Statistics Archive 
31/12/2007 
 

S&P/HKEX Index series - daily closing - 2003 - 2007

Year / Month / Day

S&P / HKEX LargeCap

2003/01/02 10200.22
2003/01/03 10450.83
2003/01/06 10511.23
2003/01/07 10482.19
2003/01/08 10521.82
2003/01/09 10516.94
2003/01/10 10579.43
2003/01/13 10699.29
2003/01/14 10666.65
2003/01/15 10748.95
2003/01/16 10617.55
2003/01/17 10464.51
2003/01/20 10392.16
2003/01/21 10411.02
2003/01/22 10435.91
2003/01/23 10478.84
2003/01/24 10357.43
2003/01/27 10186.70
2003/01/28 10240.47
2003/01/29 10150.61
2003/01/30 10179.26
2003/02/04 10144.48
2003/02/05 10069.25
2003/02/06 10024.67
2003/02/07 10045.70
2003/02/10 10126.22
2003/02/11 10093.43
2003/02/12 10242.70
2003/02/13 10065.31
2003/02/14 10079.67
2003/02/17 10288.88
2003/02/18 10312.31
2003/02/19 10343.94
2003/02/20 10286.21
2003/02/21 10135.98
2003/02/24 10118.61
2003/02/25 10009.99
2003/02/26 9972.95
2003/02/27 9994.07
2003/02/28 10000.00
2003/03/03 10155.22
2003/03/04 10059.82
2003/03/05 9999.25
2003/03/06 9831.35
2003/03/07 9762.49
2003/03/10 9682.63
2003/03/11 9682.80
2003/03/12 9693.55
2003/03/13 9602.48
2003/03/14 9779.07
2003/03/17 9609.73
2003/03/18 9834.80
2003/03/19 10028.74
2003/03/20 10060.34
2003/03/21 10031.26
2003/03/24 9959.80
2003/03/25 9923.16
2003/03/26 9900.54
2003/03/27 9702.25
2003/03/28 9705.27
2003/03/31 9442.09
2003/04/01 9417.50
2003/04/02 9533.09
2003/04/03 9440.05
2003/04/04 9638.99
2003/04/07 9782.22
2003/04/08 9607.00
2003/04/09 9404.69
2003/04/10 9400.67
2003/04/11 9418.09
2003/04/14 9280.04
2003/04/15 9387.66
2003/04/16 9423.06
2003/04/17 9321.94
2003/04/22 9310.31
2003/04/23 9235.52
2003/04/24 9166.50
2003/04/25 9155.30
2003/04/28 9188.47
2003/04/29 9522.38
2003/04/30 9464.40
2003/05/02 9581.11
2003/05/05 9702.36
2003/05/06 9646.97
2003/05/07 9632.10
2003/05/09 9804.77
2003/05/12 9927.77
2003/05/13 9882.57
2003/05/14 9858.51
2003/05/15 9882.53
2003/05/16 9842.69
2003/05/19 9816.78
2003/05/20 9795.09
2003/05/21 9804.14
2003/05/22 9909.44
2003/05/23 10096.73
2003/05/26 10322.42
2003/05/27 10225.23
2003/05/28 10296.01
2003/05/29 10268.30
2003/05/30 10242.05
2003/06/02 10433.09
2003/06/03 10451.63
2003/06/05 10414.41
2003/06/06 10481.14
2003/06/09 10535.00
2003/06/10 10510.88
2003/06/11 10475.61
2003/06/12 10545.88
2003/06/13 10656.32
2003/06/16 10655.49
2003/06/17 10816.21
2003/06/18 10740.26
2003/06/19 10756.99
2003/06/20 10722.55
2003/06/23 10513.51
2003/06/24 10387.80
2003/06/25 10400.92
2003/06/26 10424.70
2003/06/27 10479.53
2003/06/30 10394.59
2003/07/02 10398.41
2003/07/03 10420.45
2003/07/04 10414.68
2003/07/07 10698.24
2003/07/08 10805.36
2003/07/09 10860.94
2003/07/10 10826.51
2003/07/11 10737.85
2003/07/14 10984.93
2003/07/15 10992.99
2003/07/16 11076.17
2003/07/17 10952.92
2003/07/18 11018.51
2003/07/21 10972.47
2003/07/22 10861.84
2003/07/23 10739.69
2003/07/24 10757.70
2003/07/25 10776.22
2003/07/28 10983.34
2003/07/29 11066.50
2003/07/30 10975.34
2003/07/31 11008.77
2003/08/01 11157.62
2003/08/04 11111.59
2003/08/05 11076.00
2003/08/06 10840.61
2003/08/07 10791.49
2003/08/08 10779.49
2003/08/11 10930.43
2003/08/12 11048.48
2003/08/13 11178.93
2003/08/14 11266.35
2003/08/15 11283.93
2003/08/18 11418.87
2003/08/19 11412.67
2003/08/20 11435.23
2003/08/21 11646.01
2003/08/22 11850.94
2003/08/25 11886.82
2003/08/26 11857.53
2003/08/27 11786.31
2003/08/28 11864.72
2003/08/29 12049.26
2003/09/01 12089.39
2003/09/02 12134.02
2003/09/03 12304.87
2003/09/04 12359.46
2003/09/05 12372.86
2003/09/08 12359.38
2003/09/09 12185.55
2003/09/10 11881.06
2003/09/11 11982.49
2003/09/15 12148.01
2003/09/16 12219.62
2003/09/17 12297.84
2003/09/18 12164.88
2003/09/19 11981.69
2003/09/22 11892.17
2003/09/23 12029.58
2003/09/24 12471.26
2003/09/25 12404.52
2003/09/26 12407.44
2003/09/29 12228.97
2003/09/30 12330.88
2003/10/02 12714.38
2003/10/03 12742.26
2003/10/06 12896.66
2003/10/07 12812.84
2003/10/08 12777.46
2003/10/09 12899.05
2003/10/10 13075.33
2003/10/13 13097.95
2003/10/14 12971.71
2003/10/15 13174.48
2003/10/16 13135.25
2003/10/17 13153.77
2003/10/20 13256.42
2003/10/21 13331.73
2003/10/22 13293.61
2003/10/23 12785.34
2003/10/24 12753.49
2003/10/27 12767.94
2003/10/28 13123.41
2003/10/29 13151.22
2003/10/30 13120.51
2003/10/31 13161.84
2003/11/03 13340.63
2003/11/04 13399.82
2003/11/05 13398.58
2003/11/06 13124.90
2003/11/07 13183.92
2003/11/10 13082.24
2003/11/11 12940.26
2003/11/12 12873.92
2003/11/13 13134.27
2003/11/14 13130.58
2003/11/17 12870.32
2003/11/18 12856.63
2003/11/19 12688.78
2003/11/20 12678.55
2003/11/21 12677.34
2003/11/24 12661.64
2003/11/25 12822.19
2003/11/26 12914.85
2003/11/27 12924.70
2003/11/28 13188.86
2003/12/01 13374.74
2003/12/02 13337.36
2003/12/03 13295.23
2003/12/04 13264.72
2003/12/05 13250.78
2003/12/08 13085.65
2003/12/09 13336.37
2003/12/10 13320.92
2003/12/11 13572.41
2003/12/12 13585.19
2003/12/15 13486.05
2003/12/16 13197.67
2003/12/17 13113.27
2003/12/18 13161.15
2003/12/19 13322.42
2003/12/22 13452.87
2003/12/23 13390.57
2003/12/24 13440.60
2003/12/29 13447.06
2003/12/30 13575.86
2003/12/31 13645.19
2004/01/02 13945.70
2004/01/05 14199.13
2004/01/06 14222.86
2004/01/07 14285.54
2004/01/08 14263.02
2004/01/09 14485.78
2004/01/12 14495.74
2004/01/13 14547.51
2004/01/14 14575.81
2004/01/15 14473.36
2004/01/16 14378.35
2004/01/19 14483.89
2004/01/20 14843.41
2004/01/21 15086.59
2004/01/26 15105.84
2004/01/27 15134.71
2004/01/28 14728.96
2004/01/29 14603.70
2004/01/30 14593.02
2004/02/02 14246.28
2004/02/03 14393.53
2004/02/04 14387.22
2004/02/05 14327.81
2004/02/06 14631.99
2004/02/09 14945.28
2004/02/10 14868.31
2004/02/11 14848.18
2004/02/12 14928.24
2004/02/13 15057.43
2004/02/16 15178.06
2004/02/17 15178.43
2004/02/18 15282.09
2004/02/19 15231.00
2004/02/20 15209.29
2004/02/23 15071.23
2004/02/24 15063.19
2004/02/25 14870.85
2004/02/26 14971.71
2004/02/27 15244.34
2004/03/01 15271.42
2004/03/02 15068.63
2004/03/03 14805.24
2004/03/04 14824.29
2004/03/05 14797.46
2004/03/08 14903.07
2004/03/09 14729.31
2004/03/10 14553.02
2004/03/11 14300.55
2004/03/12 14202.95
2004/03/15 14177.53
2004/03/16 14214.00
2004/03/17 14284.58
2004/03/18 14105.83
2004/03/19 14129.83
2004/03/22 13850.80
2004/03/23 13930.96
2004/03/24 14047.24
2004/03/25 13816.95
2004/03/26 13795.33
2004/03/29 13713.56
2004/03/30 13992.65
2004/03/31 14025.59
2004/04/01 14024.74
2004/04/02 14114.75
2004/04/06 14287.70
2004/04/07 14306.42
2004/04/08 14308.28
2004/04/13 14445.26
2004/04/14 14027.54
2004/04/15 13809.35
2004/04/16 13792.98
2004/04/19 13753.84
2004/04/20 13677.17
2004/04/21 13430.00
2004/04/22 13365.69
2004/04/23 13649.70
2004/04/26 13312.70
2004/04/27 13326.75
2004/04/28 13341.85
2004/04/29 13172.28
2004/04/30 13103.32
2004/05/03 13121.16
2004/05/04 13319.23
2004/05/05 13136.67
2004/05/06 13211.00
2004/05/07 13110.84
2004/05/10 12586.74
2004/05/11 12600.27
2004/05/12 12656.98
2004/05/13 12516.62
2004/05/14 12354.65
2004/05/17 11911.16
2004/05/18 12012.35
2004/05/19 12507.12
2004/05/20 12383.98
2004/05/21 12703.29
2004/05/24 12827.42
2004/05/25 12877.79
2004/05/27 13178.97
2004/05/28 13298.05
2004/05/31 13360.27
2004/06/01 13285.21
2004/06/02 13371.25
2004/06/03 13047.42
2004/06/04 13119.48
2004/06/07 13503.25
2004/06/08 13502.45
2004/06/09 13479.06
2004/06/10 13606.75
2004/06/11 13594.04
2004/06/14 13234.70
2004/06/15 13177.84
2004/06/16 13282.14
2004/06/17 13170.75
2004/06/18 12892.04
2004/06/21 12872.61
2004/06/23 12880.11
2004/06/24 13251.72
2004/06/25 13284.00
2004/06/28 13322.22
2004/06/29 13218.11
2004/06/30 13406.12
2004/07/02 13368.38
2004/07/05 13427.51
2004/07/06 13485.59
2004/07/07 13548.95
2004/07/08 13322.18
2004/07/09 13386.70
2004/07/12 13371.22
2004/07/13 13236.03
2004/07/14 13081.97
2004/07/15 13097.63
2004/07/16 13246.74
2004/07/19 13375.85
2004/07/20 13365.51
2004/07/21 13681.98
2004/07/22 13591.94
2004/07/23 13618.55
2004/07/26 13585.75
2004/07/27 13574.01
2004/07/28 13572.24
2004/07/29 13438.36
2004/07/30 13509.55
2004/08/02 13468.59
2004/08/03 13583.83
2004/08/04 13516.65
2004/08/05 13743.54
2004/08/06 13750.05
2004/08/09 13739.51
2004/08/10 13682.82
2004/08/11 13565.41
2004/08/12 13644.66
2004/08/13 13592.28
2004/08/16 13441.24
2004/08/17 13472.92
2004/08/18 13475.76
2004/08/19 13685.02
2004/08/20 13680.56
2004/08/23 13789.89
2004/08/24 14005.78
2004/08/25 14195.25
2004/08/26 14198.31
2004/08/27 14183.68
2004/08/30 14295.03
2004/08/31 14282.07
2004/09/01 14439.85
2004/09/02 14437.52
2004/09/03 14375.86
2004/09/06 14558.43
2004/09/07 14629.32
2004/09/08 14525.02
2004/09/09 14375.68
2004/09/10 14424.93
2004/09/13 14560.15
2004/09/14 14588.20
2004/09/15 14505.87
2004/09/16 14683.80
2004/09/17 14711.81
2004/09/20 14712.85
2004/09/21 14805.31
2004/09/22 14780.71
2004/09/23 14756.20
2004/09/24 14470.84
2004/09/27 14425.42
2004/09/28 14375.62
2004/09/30 14566.57
2004/10/04 14851.89
2004/10/05 14805.51
2004/10/06 14721.03
2004/10/07 14782.11
2004/10/08 14678.37
2004/10/11 14728.70
2004/10/12 14690.79
2004/10/13 14574.60
2004/10/14 14405.39
2004/10/15 14442.50
2004/10/18 14416.38
2004/10/19 14544.33
2004/10/20 14346.59
2004/10/21 14356.19
2004/10/25 14128.71
2004/10/26 14157.68
2004/10/27 14163.73
2004/10/28 14475.91
2004/10/29 14403.37
2004/11/01 14434.45
2004/11/02 14677.82
2004/11/03 14789.76
2004/11/04 14738.49
2004/11/05 14876.30
2004/11/08 14937.12
2004/11/09 14902.36
2004/11/10 15080.12
2004/11/11 15017.20
2004/11/12 15156.36
2004/11/15 15293.35
2004/11/16 15104.37
2004/11/17 15217.87
2004/11/18 15218.44
2004/11/19 15218.17
2004/11/22 15248.00
2004/11/23 15507.70
2004/11/24 15519.83
2004/11/25 15477.64
2004/11/26 15441.27
2004/11/29 15634.31
2004/11/30 15615.68
2004/12/01 15717.46
2004/12/02 15796.84
2004/12/03 15696.68
2004/12/06 15758.15
2004/12/07 15763.59
2004/12/08 15527.95
2004/12/09 15509.39
2004/12/10 15361.78
2004/12/13 15363.27
2004/12/14 15543.96
2004/12/15 15585.27
2004/12/16 15522.01
2004/12/17 15546.64
2004/12/20 15738.11
2004/12/21 15676.17
2004/12/22 15622.34
2004/12/23 15747.86
2004/12/24 15694.42
2004/12/28 15714.21
2004/12/29 15789.49
2004/12/30 15674.71
2004/12/31 15740.43
2005/01/03 15774.02
2005/01/04 15564.26
2005/01/05 15222.33
2005/01/06 15165.40
2005/01/07 14989.95
2005/01/10 14994.92
2005/01/11 14953.28
2005/01/12 15037.71
2005/01/13 15065.94
2005/01/14 14970.85
2005/01/17 15118.13
2005/01/18 15105.15
2005/01/19 15183.04
2005/01/20 15045.60
2005/01/21 14955.11
2005/01/24 14836.20
2005/01/25 15058.02
2005/01/26 15127.06
2005/01/27 15107.88
2005/01/28 15143.07
2005/01/31 15198.77
2005/02/01 15037.09
2005/02/02 15022.24
2005/02/03 14968.85
2005/02/04 15041.01
2005/02/07 15252.82
2005/02/08 15304.11
2005/02/14 15477.26
2005/02/15 15487.07
2005/02/16 15513.67
2005/02/17 15459.54
2005/02/18 15586.83
2005/02/21 15628.36
2005/02/22 15598.33
2005/02/23 15455.76
2005/02/24 15593.66
2005/02/25 15745.95
2005/02/28 15821.31
2005/03/01 15724.92
2005/03/02 15451.05
2005/03/03 15499.29
2005/03/04 15315.37
2005/03/07 15347.51
2005/03/08 15510.57
2005/03/09 15603.75
2005/03/10 15509.15
2005/03/11 15530.57
2005/03/14 15528.92
2005/03/15 15417.26
2005/03/16 15487.77
2005/03/17 15492.97
2005/03/18 15529.32
2005/03/21 15559.37
2005/03/22 15458.57
2005/03/23 15232.94
2005/03/24 15208.80
2005/03/29 15022.74
2005/03/30 15048.76
2005/03/31 15134.88
2005/04/01 15179.83
2005/04/04 15242.79
2005/04/06 15268.30
2005/04/07 15303.33
2005/04/08 15368.04
2005/04/11 15334.39
2005/04/12 15324.44
2005/04/13 15465.49
2005/04/14 15436.40
2005/04/15 15276.13
2005/04/18 14949.58
2005/04/19 15080.84
2005/04/20 15143.98
2005/04/21 15259.90
2005/04/22 15377.53
2005/04/25 15430.50
2005/04/26 15588.88
2005/04/27 15558.58
2005/04/28 15602.81
2005/04/29 15579.40
2005/05/03 15569.78
2005/05/04 15608.41
2005/05/05 15739.62
2005/05/06 15700.23
2005/05/09 15787.55
2005/05/10 15695.26
2005/05/11 15605.02
2005/05/12 15656.04
2005/05/13 15526.81
2005/05/17 15295.38
2005/05/18 15269.30
2005/05/19 15337.46
2005/05/20 15357.48
2005/05/23 15317.96
2005/05/24 15359.08
2005/05/25 15195.04
2005/05/26 15182.68
2005/05/27 15359.08
2005/05/30 15499.47
2005/05/31 15505.18
2005/06/01 15512.44
2005/06/02 15456.64
2005/06/03 15455.08
2005/06/06 15548.72
2005/06/07 15544.42
2005/06/08 15624.06
2005/06/09 15620.42
2005/06/10 15675.93
2005/06/13 15684.31
2005/06/14 15597.90
2005/06/15 15607.67
2005/06/16 15584.62
2005/06/17 15655.78
2005/06/20 15718.01
2005/06/21 15765.37
2005/06/22 15956.05
2005/06/23 15973.63
2005/06/24 16032.80
2005/06/27 15988.06
2005/06/28 16133.46
2005/06/29 16132.74
2005/06/30 16077.55
2005/07/04 16099.31
2005/07/05 16041.69
2005/07/06 16112.95
2005/07/07 15991.92
2005/07/08 15915.62
2005/07/11 16103.88
2005/07/12 16104.81
2005/07/13 16316.91
2005/07/14 16500.49
2005/07/15 16492.83
2005/07/18 16584.08
2005/07/19 16568.91
2005/07/20 16634.12
2005/07/21 16700.26
2005/07/22 16898.06
2005/07/25 16933.81
2005/07/26 16905.27
2005/07/27 16975.60
2005/07/28 16987.57
2005/07/29 17098.76
2005/08/01 17209.00
2005/08/02 17419.58
2005/08/03 17357.70
2005/08/04 17342.10
2005/08/05 17290.92
2005/08/08 17390.69
2005/08/09 17299.90
2005/08/10 17615.79
2005/08/11 17708.76
2005/08/12 17736.78
2005/08/15 17775.07
2005/08/16 17723.25
2005/08/17 17754.55
2005/08/18 17363.68
2005/08/19 17189.41
2005/08/22 17389.70
2005/08/23 17123.76
2005/08/24 17002.51
2005/08/25 17041.58
2005/08/26 17155.35
2005/08/29 16959.67
2005/08/30 17049.68
2005/08/31 17027.05
2005/09/01 17307.86
2005/09/02 17428.39
2005/09/05 17428.59
2005/09/06 17375.40
2005/09/07 17404.86
2005/09/08 17325.59
2005/09/09 17350.74
2005/09/12 17391.69
2005/09/13 17239.51
2005/09/14 17220.65
2005/09/15 17167.16
2005/09/16 17096.88
2005/09/20 17401.12
2005/09/21 17368.17
2005/09/22 17316.97
2005/09/23 17259.60
2005/09/26 17381.41
2005/09/27 17269.04
2005/09/28 17321.11
2005/09/29 17601.19
2005/09/30 17605.55
2005/10/03 17579.93
2005/10/04 17546.49
2005/10/05 17294.44
2005/10/06 16925.74
2005/10/07 16931.47
2005/10/10 16986.73
2005/10/12 16629.02
2005/10/13 16675.13
2005/10/14 16491.90
2005/10/17 16592.02
2005/10/18 16683.79
2005/10/19 16410.23
2005/10/20 16421.35
2005/10/21 16481.27
2005/10/24 16370.25
2005/10/25 16401.73
2005/10/26 16427.55
2005/10/27 16336.20
2005/10/28 16143.70
2005/10/31 16358.68
2005/11/01 16599.92
2005/11/02 16625.47
2005/11/03 16661.73
2005/11/04 16648.96
2005/11/07 16387.84
2005/11/08 16394.17
2005/11/09 16582.83
2005/11/10 16617.10
2005/11/11 16694.42
2005/11/14 16572.64
2005/11/15 16600.73
2005/11/16 16608.25
2005/11/17 16773.88
2005/11/18 16874.32
2005/11/21 16858.81
2005/11/22 16860.50
2005/11/23 17112.66
2005/11/24 17146.07
2005/11/25 17119.03
2005/11/28 17153.31
2005/11/29 17042.80
2005/11/30 16916.95
2005/12/01 17062.25
2005/12/02 17191.23
2005/12/05 17161.48
2005/12/06 16994.14
2005/12/07 17184.93
2005/12/08 16931.21
2005/12/09 16968.98
2005/12/12 17036.05
2005/12/13 17009.65
2005/12/14 17022.29
2005/12/15 17129.35
2005/12/16 17086.68
2005/12/19 17281.66
2005/12/20 17252.41
2005/12/21 17292.08
2005/12/22 17277.63
2005/12/23 17293.94
2005/12/28 17223.05
2005/12/29 17172.99
2005/12/30 17025.45
2006/01/03 17098.58
2006/01/04 17431.69
2006/01/05 17476.40
2006/01/06 17607.32
2006/01/09 17858.46
2006/01/10 17859.08
2006/01/11 17943.92
2006/01/12 18034.88
2006/01/13 18151.74
2006/01/16 18170.62
2006/01/17 17955.23
2006/01/18 17936.76
2006/01/19 18171.09
2006/01/20 18170.17
2006/01/23 17984.39
2006/01/24 18077.62
2006/01/25 18046.17
2006/01/26 18017.48
2006/01/27 18320.14
2006/02/01 18399.16
2006/02/02 18300.65
2006/02/03 17952.31
2006/02/06 18207.76
2006/02/07 18213.56
2006/02/08 17996.90
2006/02/09 18003.38
2006/02/10 18044.18
2006/02/13 17969.89
2006/02/14 18173.05
2006/02/15 18147.12
2006/02/16 18069.27
2006/02/17 18110.39
2006/02/20 18358.81
2006/02/21 18402.97
2006/02/22 18467.93
2006/02/23 18597.33
2006/02/24 18554.00
2006/02/27 18645.58
2006/02/28 18543.77
2006/03/01 18465.30
2006/03/02 18509.93
2006/03/03 18510.56
2006/03/06 18516.57
2006/03/07 18204.55
2006/03/08 18039.73
2006/03/09 18024.30
2006/03/10 17947.59
2006/03/13 18085.24
2006/03/14 18102.79
2006/03/15 18338.67
2006/03/16 18335.33
2006/03/17 18407.57
2006/03/20 18585.52
2006/03/21 18632.03
2006/03/22 18362.96
2006/03/23 18526.71
2006/03/24 18515.20
2006/03/27 18651.96
2006/03/28 18688.69
2006/03/29 18525.72
2006/03/30 18695.00
2006/03/31 18605.56
2006/04/03 18900.90
2006/04/04 18962.24
2006/04/06 19284.57
2006/04/07 19290.67
2006/04/10 19327.13
2006/04/11 19281.37
2006/04/12 19107.93
2006/04/13 19196.12
2006/04/18 19481.79
2006/04/19 19738.85
2006/04/20 19977.19
2006/04/21 19971.00
2006/04/24 19751.48
2006/04/25 19524.47
2006/04/26 19598.90
2006/04/27 19564.14
2006/04/28 19542.37
2006/05/02 19815.49
2006/05/03 20023.17
2006/05/04 20044.45
2006/05/08 20396.54
2006/05/09 20211.22
2006/05/10 20104.60
2006/05/11 20188.27
2006/05/12 20022.27
2006/05/15 19498.80
2006/05/16 19363.58
2006/05/17 19700.24
2006/05/18 19292.69
2006/05/19 19377.30
2006/05/22 18735.32
2006/05/23 18814.04
2006/05/24 18758.55
2006/05/25 18570.05
2006/05/26 18760.96
2006/05/29 18884.12
2006/05/30 18756.13
2006/06/01 18465.36
2006/06/02 18710.87
2006/06/05 18891.53
2006/06/06 18897.22
2006/06/07 18708.38
2006/06/08 18194.45
2006/06/09 18251.14
2006/06/12 18208.83
2006/06/13 17732.12
2006/06/14 17687.55
2006/06/15 17949.73
2006/06/16 18458.50
2006/06/19 18378.94
2006/06/20 18140.75
2006/06/21 18225.06
2006/06/22 18405.39
2006/06/23 18398.74
2006/06/26 18440.14
2006/06/27 18464.20
2006/06/28 18484.40
2006/06/29 18644.39
2006/06/30 19114.74
2006/07/03 19179.20
2006/07/04 19228.90
2006/07/05 19094.28
2006/07/06 19287.46
2006/07/07 19300.66
2006/07/10 19384.93
2006/07/11 19273.73
2006/07/12 19319.51
2006/07/13 19097.68
2006/07/14 18939.98
2006/07/17 18831.63
2006/07/18 18791.00
2006/07/19 18860.56
2006/07/20 19260.85
2006/07/21 19232.09
2006/07/24 19246.78
2006/07/25 19347.00
2006/07/26 19374.48
2006/07/27 19680.20
2006/07/28 19728.89
2006/07/31 19728.79
2006/08/01 19646.31
2006/08/02 19774.15
2006/08/03 19836.35
2006/08/04 19657.20
2006/08/07 19766.36
2006/08/08 19851.33
2006/08/09 20160.27
2006/08/10 20065.72
2006/08/11 20114.95
2006/08/14 20208.97
2006/08/15 20190.85
2006/08/16 20374.04
2006/08/17 20295.99
2006/08/18 20265.39
2006/08/21 19978.02
2006/08/22 20168.49
2006/08/23 20103.10
2006/08/24 19857.05
2006/08/25 19869.96
2006/08/28 19790.19
2006/08/29 19961.85
2006/08/30 20125.18
2006/08/31 20250.92
2006/09/01 20290.18
2006/09/04 20445.10
2006/09/05 20360.19
2006/09/06 20169.67
2006/09/07 20007.10
2006/09/08 20071.33
2006/09/11 19819.75
2006/09/12 19926.78
2006/09/13 20061.22
2006/09/14 20061.90
2006/09/15 20127.82
2006/09/18 20304.05
2006/09/19 20311.33
2006/09/20 20454.77
2006/09/21 20526.96
2006/09/22 20529.24
2006/09/25 20446.81
2006/09/26 20154.07
2006/09/27 20402.91
2006/09/28 20430.21
2006/09/29 20418.50
2006/10/03 20485.27
2006/10/04 20460.56
2006/10/05 20734.86
2006/10/06 20740.33
2006/10/09 20526.16
2006/10/10 20699.65
2006/10/11 20740.45
2006/10/12 20792.10
2006/10/13 20932.83
2006/10/16 20965.87
2006/10/17 20971.09
2006/10/18 21036.88
2006/10/19 20970.55
2006/10/20 21121.92
2006/10/23 21044.31
2006/10/24 21132.34
2006/10/25 21155.09
2006/10/26 21344.62
2006/10/27 21184.87
2006/10/31 21263.49
2006/11/01 21409.85
2006/11/02 21664.50
2006/11/03 21688.80
2006/11/06 21910.23
2006/11/07 21926.03
2006/11/08 21816.25
2006/11/09 22000.58
2006/11/10 21962.77
2006/11/13 21998.89
2006/11/14 22042.47
2006/11/15 22309.28
2006/11/16 22354.42
2006/11/17 22421.91
2006/11/20 22245.30
2006/11/21 22356.13
2006/11/22 22801.08
2006/11/23 22834.11
2006/11/24 22778.87
2006/11/27 22729.12
2006/11/28 21951.44
2006/11/29 22248.32
2006/11/30 22542.50
2006/12/01 22292.21
2006/12/04 22326.32
2006/12/05 22612.81
2006/12/06 22750.26
2006/12/07 22526.91
2006/12/08 22385.61
2006/12/11 22620.60
2006/12/12 22580.77
2006/12/13 22377.89
2006/12/14 22708.38
2006/12/15 23026.07
2006/12/18 23242.67
2006/12/19 22926.20
2006/12/20 23327.22
2006/12/21 23304.55
2006/12/22 23464.57
2006/12/27 24082.65
2006/12/28 24446.59
2006/12/29 24378.76
2007/01/02 24888.98
2007/01/03 25028.05
2007/01/04 24402.01
2007/01/05 24566.16
2007/01/08 24377.47
2007/01/09 24100.14
2007/01/10 23606.74
2007/01/11 23335.46
2007/01/12 23590.34
2007/01/15 24159.89
2007/01/16 24104.96
2007/01/17 24028.54
2007/01/18 24214.50
2007/01/19 24243.19
2007/01/22 24674.69
2007/01/23 24597.06
2007/01/24 24666.45
2007/01/25 24451.60
2007/01/26 24062.35
2007/01/29 24010.98
2007/01/30 24220.41
2007/01/31 23812.81
2007/02/01 24005.30
2007/02/02 24189.99
2007/02/05 24148.08
2007/02/06 24335.32
2007/02/07 24489.37
2007/02/08 24591.34
2007/02/09 24547.43
2007/02/12 24466.30
2007/02/13 23947.90
2007/02/14 23982.31
2007/02/15 24295.33
2007/02/16 24327.82
2007/02/21 24327.05
2007/02/22 24464.17
2007/02/23 24348.66
2007/02/26 24129.33
2007/02/27 23647.25
2007/02/28 23061.18
2007/03/01 22652.46
2007/03/02 22764.72
2007/03/05 21912.46
2007/03/06 22464.20
2007/03/07 22338.58
2007/03/08 22709.15
2007/03/09 22774.95
2007/03/12 23033.58
2007/03/13 22877.14
2007/03/14 22322.32
2007/03/15 22487.52
2007/03/16 22462.99
2007/03/19 22801.63
2007/03/20 22868.35
2007/03/21 23054.83
2007/03/22 23249.88
2007/03/23 23287.26
2007/03/26 23374.44
2007/03/27 23330.09
2007/03/28 23165.00
2007/03/29 23482.49
2007/03/30 23487.47
2007/04/02 23521.47
2007/04/03 23731.38
2007/04/04 23899.51
2007/04/10 24082.69
2007/04/11 24227.99
2007/04/12 24124.33
2007/04/13 24055.07
2007/04/16 24506.35
2007/04/17 24517.41
2007/04/18 24516.60
2007/04/19 23966.40
2007/04/20 24340.24
2007/04/23 24334.29
2007/04/24 24377.56
2007/04/25 24333.73
2007/04/26 24503.90
2007/04/27 24332.20
2007/04/30 24056.46
2007/05/02 24145.51
2007/05/03 24476.21
2007/05/04 24846.77
2007/05/07 24928.71
2007/05/08 24690.25
2007/05/09 24814.88
2007/05/10 24657.14
2007/05/11 24355.78
2007/05/14 25015.87
2007/05/15 24896.40
2007/05/16 25011.26
2007/05/17 25074.88
2007/05/18 24939.50
2007/05/21 24935.36
2007/05/22 24831.04
2007/05/23 24765.45
2007/05/25 24434.66
2007/05/28 24477.95
2007/05/29 24407.31
2007/05/30 24141.20
2007/05/31 24611.52
2007/06/01 24581.60
2007/06/04 24725.34
2007/06/05 24945.36
2007/06/06 24888.00
2007/06/07 24842.48
2007/06/08 24536.97
2007/06/11 24647.41
2007/06/12 24644.50
2007/06/13 24565.70
2007/06/14 24947.28
2007/06/15 25173.06
2007/06/18 25883.52
2007/06/20 26048.39
2007/06/21 26383.47
2007/06/22 26349.34
2007/06/25 26095.27
2007/06/26 26100.55
2007/06/27 26051.28
2007/06/28 26332.29
2007/06/29 26123.04
2007/07/03 26626.65
2007/07/04 26697.61
2007/07/05 26718.36
2007/07/06 27135.48
2007/07/09 27482.38
2007/07/10 27574.81
2007/07/11 27205.88
2007/07/12 27375.90
2007/07/13 27711.46
2007/07/16 27529.65
2007/07/17 27694.00
2007/07/18 27403.66
2007/07/19 27628.15
2007/07/20 27964.16
2007/07/23 28054.38
2007/07/24 28167.68
2007/07/25 28027.56
2007/07/26 27878.90
2007/07/27 27095.93
2007/07/30 27262.08
2007/07/31 27815.21
2007/08/01 26898.71
2007/08/02 26910.60
2007/08/03 26994.96
2007/08/06 26270.15
2007/08/07 26182.31
2007/08/08 26990.50
2007/08/09 26851.20
2007/08/10 26057.69
2007/08/13 26206.76
2007/08/14 26341.13
2007/08/15 25597.45
2007/08/16 24732.90
2007/08/17 24403.51
2007/08/20 25881.95
2007/08/21 26051.89
2007/08/22 26737.63
2007/08/23 27477.53
2007/08/24 27451.30
2007/08/27 28287.69
2007/08/28 28069.31
2007/08/29 27636.22
2007/08/30 28229.09
2007/08/31 28787.98
2007/09/03 28687.97
2007/09/04 28688.70
2007/09/05 28852.71
2007/09/06 28858.32
2007/09/07 28825.51
2007/09/10 28613.13
2007/09/11 28630.63
2007/09/12 29143.74
2007/09/13 29383.13
2007/09/14 29844.39
2007/09/17 29461.48
2007/09/18 29432.34
2007/09/19 30615.18
2007/09/20 30890.78
2007/09/21 31024.91
2007/09/24 32035.06
2007/09/25 31873.52
2007/09/27 32608.29
2007/09/28 32845.27
2007/10/02 34042.01
2007/10/03 33096.37
2007/10/04 32352.32
2007/10/05 33540.25
2007/10/08 33444.69
2007/10/09 33905.57
2007/10/10 34376.65
2007/10/11 35374.59
2007/10/12 35115.01
2007/10/15 36226.70
2007/10/16 35494.52
2007/10/17 35963.64
2007/10/18 36154.14
2007/10/22 34926.65
2007/10/23 36009.77
2007/10/24 36016.61
2007/10/25 36484.96
2007/10/26 37068.25
2007/10/29 38460.10
2007/10/30 38585.09
2007/10/31 38148.39
2007/11/01 38418.96
2007/11/02 37164.80
2007/11/05 35248.33
2007/11/06 35709.40
2007/11/07 35949.66
2007/11/08 34677.73
2007/11/09 34701.69
2007/11/12 33303.71
2007/11/13 33385.32
2007/11/14 35076.20
2007/11/15 34583.75
2007/11/16 33237.39
2007/11/19 33028.85
2007/11/20 33469.93
2007/11/21 32084.41
2007/11/22 31401.42
2007/11/23 32056.80
2007/11/26 33395.12
2007/11/27 32906.01
2007/11/28 33100.71
2007/11/29 34375.52
2007/11/30 34533.62
2007/12/03 34585.21
2007/12/04 34785.32
2007/12/05 35370.88
2007/12/06 35591.82
2007/12/07 34923.58
2007/12/10 34506.97
2007/12/11 35449.89
2007/12/12 34605.71
2007/12/13 33614.90
2007/12/14 33394.80
2007/12/17 32200.07
2007/12/18 32388.20
2007/12/19 32755.90
2007/12/20 32725.18
2007/12/21 33483.44
2007/12/24 34109.82
2007/12/27 33743.80
2007/12/28 33144.27
2007/12/31 33708.99