Statistics Archive 
30/09/2017 
 

S&P/HKEX Index series - daily closing - 2013 - 2017

Year / Month / Day

S&P / HKEX LargeCap

2013/01/02

27873.29

2013/01/03

27978.22

2013/01/04

27875.85

2013/01/07

27862.40

2013/01/08

27578.15

2013/01/09

27674.14

2013/01/10

27840.18

2013/01/11

27722.54

2013/01/14

27874.78

2013/01/15

27844.30

2013/01/16

27824.20

2013/01/17

27812.62

2013/01/18

28120.83

2013/01/21

28093.33

2013/01/22

28178.23

2013/01/23

28185.90

2013/01/24

28154.25

2013/01/25

28113.86

2013/01/28

28206.61

2013/01/29

28161.23

2013/01/30

28357.52

2013/01/31

28275.95

2013/02/01

28261.15

2013/02/04

28184.05

2013/02/05

27533.02

2013/02/06

27669.17

2013/02/07

27543.41

2013/02/08

27597.42

2013/02/14

27848.89

2013/02/15

27897.79

2013/02/18

27805.59

2013/02/19

27541.25

2013/02/20

27759.37

2013/02/21

27321.73

2013/02/22

27177.73

2013/02/25

27204.23

2013/02/26

26847.76

2013/02/27

26893.75

2013/02/28

27409.45

2013/03/01

27271.06

2013/03/04

26905.55

2013/03/05

26926.95

2013/03/06

27178.55

2013/03/07

27129.53

2013/03/08

27525.39

2013/03/11

27544.73

2013/03/12

27288.71

2013/03/13

26921.50

2013/03/14

27021.42

2013/03/15

26974.93

2013/03/18

26411.82

2013/03/19

26350.08

2013/03/20

26598.98

2013/03/21

26559.12

2013/03/22

26375.39

2013/03/25

26551.48

2013/03/26

26629.01

2013/03/27

26777.97

2013/03/28

26597.26

2013/04/02

26653.94

2013/04/03

26610.01

2013/04/05

25890.75

2013/04/08

25870.35

2013/04/09

26054.82

2013/04/10

26262.53

2013/04/11

26336.49

2013/04/12

26306.11

2013/04/15

25929.89

2013/04/16

25786.00

2013/04/17

25638.82

2013/04/18

25579.86

2013/04/19

26165.53

2013/04/22

26199.46

2013/04/23

25927.14

2013/04/24

26371.41

2013/04/25

26671.56

2013/04/26

26843.84

2013/04/29

26882.00

2013/04/30

27071.53

2013/05/02

26981.24

2013/05/03

26985.31

2013/05/06

27266.94

2013/05/07

27446.29

2013/05/08

27689.93

2013/05/09

27618.61

2013/05/10

27780.43

2013/05/13

27363.14

2013/05/14

27300.96

2013/05/15

27449.33

2013/05/16

27492.48

2013/05/20

28004.35

2013/05/21

27796.01

2013/05/22

27677.86

2013/05/23

26967.26

2013/05/24

26901.79

2013/05/27

26985.60

2013/05/28

27227.51

2013/05/29

26820.64

2013/05/30

26737.19

2013/05/31

26630.43

2013/06/03

26495.04

2013/06/04

26494.52

2013/06/05

26241.77

2013/06/06

25995.24

2013/06/07

25741.81

2013/06/10

25796.09

2013/06/11

25548.67

2013/06/13

24957.96

2013/06/14

25001.47

2013/06/17

25270.84

2013/06/18

25282.36

2013/06/19

25005.80

2013/06/20

24251.49

2013/06/21

24172.58

2013/06/24

23663.49

2013/06/25

23663.18

2013/06/26

24269.24

2013/06/27

24375.04

2013/06/28

24823.71

2013/07/02

24687.34

2013/07/03

24092.24

2013/07/04

24487.21

2013/07/05

24936.83

2013/07/08

24620.01

2013/07/09

24735.96

2013/07/10

25012.63

2013/07/11

25630.66

2013/07/12

25439.46

2013/07/15

25501.51

2013/07/16

25524.86

2013/07/17

25626.76

2013/07/18

25605.62

2013/07/19

25670.78

2013/07/22

25685.31

2013/07/23

26293.50

2013/07/24

26333.52

2013/07/25

26234.73

2013/07/26

26346.95

2013/07/29

26221.73

2013/07/30

26365.96

2013/07/31

26263.24

2013/08/01

26504.58

2013/08/02

26618.53

2013/08/05

26650.65

2013/08/06

26284.82

2013/08/07

25884.46

2013/08/08

25951.99

2013/08/09

26093.39

2013/08/12

26685.37

2013/08/13

27013.22

2013/08/15

27020.98

2013/08/16

27011.97

2013/08/19

26981.27

2013/08/20

26371.82

2013/08/21

26209.05

2013/08/22

26321.37

2013/08/23

26260.69

2013/08/26

26428.48

2013/08/27

26289.42

2013/08/28

25918.28

2013/08/29

26108.63

2013/08/30

26109.41

2013/09/02

26663.62

2013/09/03

26926.62

2013/09/04

26851.06

2013/09/05

27145.93

2013/09/06

27189.68

2013/09/09

27355.90

2013/09/10

27608.47

2013/09/11

27553.42

2013/09/12

27569.52

2013/09/13

27521.32

2013/09/16

27916.54

2013/09/17

27810.40

2013/09/18

27710.88

2013/09/19

28177.76

2013/09/23

28013.98

2013/09/24

27794.63

2013/09/25

27844.68

2013/09/26

27732.24

2013/09/27

27825.13

2013/09/30

27386.46

2013/10/02

27556.54

2013/10/03

27796.97

2013/10/04

27696.17

2013/10/07

27503.70

2013/10/08

27739.95

2013/10/09

27549.63

2013/10/10

27439.68

2013/10/11

27779.72

2013/10/15

27925.89

2013/10/16

27815.97

2013/10/17

27635.89

2013/10/18

27950.95

2013/10/21

28044.68

2013/10/22

27902.97

2013/10/23

27517.66

2013/10/24

27310.80

2013/10/25

27151.25

2013/10/28

27319.23

2013/10/29

27368.72

2013/10/30

27920.56

2013/10/31

27784.47

2013/11/01

27837.47

2013/11/04

27773.18

2013/11/05

27598.12

2013/11/06

27589.06

2013/11/07

27404.28

2013/11/08

27228.52

2013/11/11

27648.81

2013/11/12

27447.89

2013/11/13

26916.41

2013/11/14

27154.70

2013/11/15

27608.75

2013/11/18

28366.12

2013/11/19

28428.67

2013/11/20

28499.11

2013/11/21

28360.84

2013/11/22

28502.96

2013/11/25

28502.39

2013/11/26

28490.14

2013/11/27

28646.77

2013/11/28

28623.08

2013/11/29

28721.91

2013/12/02

28936.41

2013/12/03

28808.91

2013/12/04

28589.91

2013/12/05

28593.69

2013/12/06

28650.94

2013/12/09

28745.76

2013/12/10

28639.98

2013/12/11

28118.74

2013/12/12

27952.86

2013/12/13

27992.83

2013/12/16

27812.54

2013/12/17

27737.35

2013/12/18

27837.53

2013/12/19

27521.40

2013/12/20

27444.69

2013/12/23

27606.41

2013/12/24

27913.46

2013/12/27

28009.26

2013/12/30

28043.14

2013/12/31

28109.10

2014/01/02

28148.65

2014/01/03

27525.84

2014/01/06

27388.66

2014/01/07

27426.59

2014/01/08

27739.04

2014/01/09

27436.55

2014/01/10

27461.52

2014/01/13

27527.60

2014/01/14

27416.64

2014/01/15

27555.12

2014/01/16

27674.97

2014/01/17

27883.12

2014/01/20

27627.06

2014/01/21

27734.76

2014/01/22

27779.90

2014/01/23

27364.25

2014/01/24

27007.28

2014/01/27

26476.58

2014/01/28

26481.21

2014/01/29

26698.52

2014/01/30

26610.70

2014/02/04

25838.94

2014/02/05

25657.64

2014/02/06

25863.67

2014/02/07

26111.75

2014/02/10

26068.75

2014/02/11

26563.59

2014/02/12

26932.95

2014/02/13

26794.98

2014/02/14

26981.42

2014/02/17

27311.88

2014/02/18

27376.94

2014/02/19

27451.70

2014/02/20

27125.51

2014/02/21

27367.09

2014/02/24

27169.06

2014/02/25

27094.41

2014/02/26

27231.36

2014/02/27

27747.22

2014/02/28

27738.66

2014/03/03

27319.67

2014/03/04

27543.61

2014/03/05

27482.58

2014/03/06

27601.11

2014/03/07

27550.86

2014/03/10

27064.96

2014/03/11

27069.95

2014/03/12

26628.05

2014/03/13

26455.80

2014/03/14

26180.22

2014/03/17

26110.65

2014/03/18

26271.82

2014/03/19

26243.36

2014/03/20

25747.89

2014/03/21

25992.75

2014/03/24

26520.72

2014/03/25

26353.84

2014/03/26

26560.93

2014/03/27

26417.19

2014/03/28

26671.24

2014/03/31

26777.04

2014/04/01

27167.78

2014/04/02

27218.05

2014/04/03

27275.27

2014/04/04

27214.57

2014/04/07

27004.44

2014/04/08

27256.05

2014/04/09

27573.41

2014/04/10

28017.59

2014/04/11

27720.08

2014/04/14

27767.37

2014/04/15

27326.84

2014/04/16

27370.38

2014/04/17

27459.15

2014/04/22

27456.53

2014/04/23

27211.17

2014/04/24

27263.91

2014/04/25

26847.75

2014/04/28

26743.91

2014/04/29

27078.57

2014/04/30

26662.41

2014/05/02

26836.22

2014/05/05

26587.74

2014/05/07

26292.35

2014/05/08

26421.41

2014/05/09

26496.85

2014/05/12

27007.30

2014/05/13

27090.69

2014/05/14

27351.60

2014/05/15

27559.04

2014/05/16

27535.86

2014/05/19

27561.25

2014/05/20

27747.05

2014/05/21

27748.28

2014/05/22

27888.96

2014/05/23

27857.65

2014/05/26

27854.49

2014/05/27

27838.51

2014/05/28

28032.31

2014/05/29

27949.73

2014/05/30

28027.16

2014/06/03

28306.58

2014/06/04

28156.95

2014/06/05

28095.97

2014/06/06

27913.91

2014/06/09

28099.18

2014/06/10

28354.50

2014/06/11

28327.53

2014/06/12

28169.32

2014/06/13

28345.43

2014/06/16

28317.72

2014/06/17

28172.02

2014/06/18

28162.31

2014/06/19

28231.55

2014/06/20

28273.84

2014/06/23

27798.06

2014/06/24

27884.44

2014/06/25

27830.12

2014/06/26

28252.00

2014/06/27

28282.87

2014/06/30

28252.13

2014/07/02

28685.41

2014/07/03

28691.67

2014/07/04

28709.55

2014/07/07

28677.42

2014/07/08

28673.09

2014/07/09

28224.68

2014/07/10

28322.49

2014/07/11

28304.42

2014/07/14

28424.54

2014/07/15

28557.52

2014/07/16

28620.21

2014/07/17

28594.86

2014/07/18

28507.48

2014/07/21

28454.91

2014/07/22

28949.01

2014/07/23

29168.69

2014/07/24

29380.40

2014/07/25

29476.89

2014/07/28

29761.91

2014/07/29

30010.57

2014/07/30

30100.16

2014/07/31

30126.05

2014/08/01

29848.99

2014/08/04

29929.10

2014/08/05

30004.02

2014/08/06

29926.46

2014/08/07

29651.01

2014/08/08

29604.16

2014/08/11

29991.93

2014/08/12

30042.44

2014/08/13

30288.50

2014/08/14

30191.52

2014/08/15

30398.38

2014/08/18

30398.86

2014/08/19

30600.20

2014/08/20

30627.94

2014/08/21

30389.06

2014/08/22

30554.57

2014/08/25

30635.28

2014/08/26

30524.38

2014/08/27

30313.02

2014/08/28

30104.00

2014/08/29

30091.61

2014/09/01

30089.88

2014/09/02

30039.41

2014/09/03

30786.74

2014/09/04

30758.70

2014/09/05

30671.87

2014/09/08

30586.00

2014/09/10

29980.69

2014/09/11

29921.65

2014/09/12

29845.70

2014/09/15

29561.28

2014/09/16

29266.75

2014/09/17

29564.39

2014/09/18

29331.03

2014/09/19

29554.51

2014/09/22

29116.44

2014/09/23

28958.95

2014/09/24

29065.07

2014/09/25

28867.69

2014/09/26

28760.38

2014/09/29

28231.68

2014/09/30

27881.60

2014/10/03

28025.42

2014/10/06

28342.82

2014/10/07

28485.04

2014/10/08

28286.59

2014/10/09

28628.75

2014/10/10

28081.10

2014/10/13

28158.37

2014/10/14

28030.97

2014/10/15

28125.84

2014/10/16

27850.01

2014/10/17

27994.66

2014/10/20

28046.58

2014/10/21

28065.58

2014/10/22

28465.69

2014/10/23

28385.27

2014/10/24

28357.08

2014/10/27

28152.01

2014/10/28

28599.49

2014/10/29

28983.45

2014/10/30

28821.16

2014/10/31

29188.57

2014/11/03

29088.54

2014/11/04

28985.68

2014/11/05

28816.40

2014/11/06

28791.42

2014/11/07

28699.16

2014/11/10

28972.78

2014/11/11

29020.35

2014/11/12

29189.70

2014/11/13

29305.01

2014/11/14

29383.77

2014/11/17

29003.66

2014/11/18

28667.25

2014/11/19

28473.93

2014/11/20

28460.92

2014/11/21

28580.72

2014/11/24

29119.22

2014/11/25

29035.33

2014/11/26

29380.60

2014/11/27

29250.27

2014/11/28

29155.90

2014/12/01

28380.63

2014/12/02

28707.55

2014/12/03

28441.06

2014/12/04

28936.06

2014/12/05

29224.75

2014/12/08

29275.67

2014/12/09

28548.72

2014/12/10

28613.18

2014/12/11

28355.53

2014/12/12

28252.93

2014/12/15

27991.90

2014/12/16

27541.35

2014/12/17

27414.52

2014/12/18

27772.44

2014/12/19

28157.89

2014/12/22

28494.60

2014/12/23

28438.13

2014/12/24

28447.57

2014/12/29

28986.39

2014/12/30

28600.44

2014/12/31

28711.00

2015/01/02

28988.56

2015/01/05

28813.11

2015/01/06

28523.99

2015/01/07

28786.87

2015/01/08

28991.24

2015/01/09

29072.37

2015/01/12

29234.59

2015/01/13

29476.47

2015/01/14

29314.16

2015/01/15

29605.89

2015/01/16

29288.19

2015/01/19

28861.21

2015/01/20

29117.18

2015/01/21

29596.56

2015/01/22

29841.16

2015/01/23

30217.15

2015/01/26

30316.18

2015/01/27

30190.16

2015/01/28

30245.60

2015/01/29

29915.22

2015/01/30

29781.74

2015/02/02

29769.70

2015/02/03

29862.29

2015/02/04

29985.86

2015/02/05

30076.34

2015/02/06

30003.34

2015/02/09

29828.42

2015/02/10

29816.20

2015/02/11

29571.30

2015/02/12

29688.74

2015/02/13

29993.49

2015/02/16

30047.63

2015/02/17

30147.70

2015/02/18

30209.27

2015/02/23

30211.37

2015/02/24

30118.43

2015/02/25

30130.56

2015/02/26

30289.69

2015/02/27

30206.52

2015/03/02

30308.47

2015/03/03

30101.54

2015/03/04

29825.99

2015/03/05

29472.52

2015/03/06

29460.20

2015/03/09

29422.34

2015/03/10

29142.88

2015/03/11

28899.62

2015/03/12

29031.23

2015/03/13

29072.58

2015/03/16

29254.40

2015/03/17

29177.62

2015/03/18

29453.40

2015/03/19

29906.42

2015/03/20

29811.79

2015/03/23

29981.68

2015/03/24

29825.85

2015/03/25

29963.38

2015/03/26

29924.74

2015/03/27

29889.09

2015/03/30

30334.86

2015/03/31

30376.17

2015/04/01

30554.91

2015/04/02

30782.09

2015/04/08

31938.85

2015/04/09

32777.67

2015/04/10

33204.68

2015/04/13

34185.79

2015/04/14

33613.40

2015/04/15

33669.02

2015/04/16

33858.85

2015/04/17

33761.96

2015/04/20

33092.97

2015/04/21

34001.91

2015/04/22

34028.10

2015/04/23

33900.96

2015/04/24

34211.85

2015/04/27

34685.39

2015/04/28

34650.24

2015/04/29

34578.88

2015/04/30

34250.36

2015/05/04

34170.70

2015/05/05

33767.54

2015/05/06

33661.98

2015/05/07

33288.96

2015/05/08

33603.56

2015/05/11

33727.32

2015/05/12

33370.80

2015/05/13

33221.25

2015/05/14

33262.74

2015/05/15

33953.02

2015/05/18

33688.73

2015/05/19

33795.98

2015/05/20

33664.82

2015/05/21

33604.96

2015/05/22

34204.11

2015/05/26

34534.39

2015/05/27

34313.23

2015/05/28

33590.16

2015/05/29

33602.26

2015/06/01

33770.31

2015/06/02

33620.95

2015/06/03

33919.87

2015/06/04

33744.68

2015/06/05

33357.68

2015/06/08

33413.22

2015/06/09

33011.42

2015/06/10

32654.25

2015/06/11

32925.97

2015/06/12

33366.17

2015/06/15

32864.95

2015/06/16

32505.59

2015/06/17

32700.49

2015/06/18

32626.46

2015/06/19

32764.03

2015/06/22

33152.13

2015/06/23

33438.23

2015/06/24

33539.37

2015/06/25

33283.93

2015/06/26

32700.71

2015/06/29

31804.23

2015/06/30

32097.85

2015/07/02

32129.11

2015/07/03

31922.68

2015/07/06

30923.61

2015/07/07

30642.98

2015/07/08

28851.92

2015/07/09

29950.85

2015/07/10

30554.63

2015/07/13

30935.76

2015/07/14

30805.51

2015/07/15

30778.32

2015/07/16

30898.89

2015/07/17

31189.21

2015/07/20

31205.15

2015/07/21

31348.71

2015/07/22

31029.39

2015/07/23

31180.19

2015/07/24

30824.44

2015/07/27

29900.55

2015/07/28

30130.82

2015/07/29

30300.20

2015/07/30

30133.91

2015/07/31

30320.72

2015/08/03

30075.08

2015/08/04

30052.72

2015/08/05

30222.88

2015/08/06

30068.11

2015/08/07

30296.99

2015/08/10

30246.61

2015/08/11

30181.90

2015/08/12

29467.02

2015/08/13

29651.43

2015/08/14

29609.54

2015/08/17

29384.93

2015/08/18

28967.74

2015/08/19

28560.56

2015/08/20

28037.86

2015/08/21

27570.62

2015/08/24

26101.09

2015/08/25

26351.18

2015/08/26

25966.63

2015/08/27

26835.72

2015/08/28

26557.41

2015/08/31

26679.25

2015/09/01

26099.38

2015/09/02

25800.03

2015/09/04

25673.56

2015/09/07

25347.53

2015/09/08

26150.06

2015/09/09

27233.82

2015/09/10

26543.25

2015/09/11

26419.71

2015/09/14

26512.63

2015/09/15

26390.05

2015/09/16

27061.10

2015/09/17

26932.02

2015/09/18

27027.09

2015/09/21

26796.13

2015/09/22

26789.00

2015/09/23

26224.96

2015/09/24

25952.63

2015/09/25

26035.93

2015/09/29

25245.78

2015/09/30

25563.43

2015/10/02

26387.50

2015/10/05

26835.44

2015/10/06

26850.23

2015/10/07

27701.29

2015/10/08

27546.31

2015/10/09

27684.33

2015/10/12

27971.55

2015/10/13

27746.09

2015/10/14

27544.05

2015/10/15

28108.90

2015/10/16

28370.61

2015/10/19

28377.98

2015/10/20

28282.83

2015/10/22

28053.78

2015/10/23

28425.91

2015/10/26

28380.86

2015/10/27

28424.27

2015/10/28

28220.95

2015/10/29

28065.41

2015/10/30

27808.14

2015/11/02

27486.28

2015/11/03

27732.74

2015/11/04

28331.61

2015/11/05

28354.53

2015/11/06

28141.34

2015/11/09

28004.66

2015/11/10

27672.51

2015/11/11

27606.48

2015/11/12

28246.91

2015/11/13

27596.27

2015/11/16

27110.16

2015/11/17

27389.93

2015/11/18

27301.78

2015/11/19

27696.50

2015/11/20

28012.19

2015/11/23

27901.18

2015/11/24

27813.48

2015/11/25

27699.22

2015/11/26

27703.50

2015/11/27

27218.30

2015/11/30

27112.91

2015/12/01

27547.23

2015/12/02

27677.55

2015/12/03

27612.31

2015/12/04

27346.31

2015/12/07

27308.39

2015/12/08

26948.26

2015/12/09

26821.78

2015/12/10

26743.05

2015/12/11

26441.45

2015/12/14

26249.93

2015/12/15

26201.94

2015/12/16

26758.22

2015/12/17

27010.85

2015/12/18

26884.00

2015/12/21

26906.12

2015/12/22

26951.34

2015/12/23

27203.54

2015/12/24

27343.50

2015/12/28

27055.20

2015/12/29

27120.74

2015/12/30

26986.26

2015/12/31

27007.12

2016/01/04

26311.92

2016/01/05

26133.18

2016/01/06

25874.28

2016/01/07

25072.09

2016/01/08

25252.83

2016/01/11

24585.56

2016/01/12

24381.68

2016/01/13

24656.13

2016/01/14

24497.68

2016/01/15

24172.11

2016/01/18

23787.39

2016/01/19

24250.84

2016/01/20

23340.64

2016/01/21

22940.35

2016/01/22

23594.78

2016/01/25

23965.07

2016/01/26

23354.32

2016/01/27

23600.44

2016/01/28

23795.87

2016/01/29

24404.55

2016/02/01

24311.13

2016/02/02

24081.09

2016/02/03

23510.45

2016/02/04

23707.44

2016/02/05

23833.68

2016/02/11

22862.10

2016/02/12

22539.49

2016/02/15

23326.55

2016/02/16

23565.69

2016/02/17

23304.76

2016/02/18

23876.38

2016/02/19

23736.55

2016/02/22

23916.27

2016/02/23

23883.73

2016/02/24

23601.09

2016/02/25

23239.18

2016/02/26

23838.50

2016/02/29

23539.73

2016/03/01

23890.64

2016/03/02

24589.99

2016/03/03

24508.53

2016/03/04

24772.78

2016/03/07

24715.94

2016/03/08

24553.38

2016/03/09

24542.56

2016/03/10

24554.26

2016/03/11

24837.00

2016/03/14

25124.41

2016/03/15

24925.58

2016/03/16

24886.86

2016/03/17

25173.17

2016/03/18

25422.96

2016/03/21

25455.51

2016/03/22

25464.90

2016/03/23

25421.95

2016/03/24

25083.93

2016/03/29

25102.09

2016/03/30

25603.52

2016/03/31

25534.34

2016/04/01

25225.45

2016/04/05

24799.92

2016/04/06

24834.23

2016/04/07

24928.46

2016/04/08

25031.02

2016/04/11

25098.15

2016/04/12

25151.84

2016/04/13

25976.77

2016/04/14

26217.14

2016/04/15

26202.91

2016/04/18

26018.99

2016/04/19

26378.55

2016/04/20

26122.41

2016/04/21

26646.35

2016/04/22

26476.64

2016/04/25

26245.99

2016/04/26

26390.36

2016/04/27

26363.29

2016/04/28

26379.11

2016/04/29

26003.28

2016/05/03

25516.44

2016/05/04

25290.72

2016/05/05

25203.12

2016/05/06

24815.17

2016/05/09

24861.42

2016/05/10

24995.34

2016/05/11

24775.21

2016/05/12

24581.02

2016/05/13

24332.87

2016/05/16

24563.46

2016/05/17

24897.97

2016/05/18

24523.86

2016/05/19

24372.69

2016/05/20

24533.93

2016/05/23

24495.03

2016/05/24

24560.52

2016/05/25

25266.60

2016/05/26

25323.13

2016/05/27

25620.03

2016/05/30

25660.40

2016/05/31

25904.69

2016/06/01

25794.15

2016/06/02

25925.50

2016/06/03

26003.27

2016/06/06

26107.81

2016/06/07

26478.58

2016/06/08

26405.03

2016/06/10

26072.39

2016/06/13

25394.73

2016/06/14

25242.30

2016/06/15

25375.14

2016/06/16

24894.06

2016/06/17

25052.84

2016/06/20

25523.91

2016/06/21

25741.18

2016/06/22

25891.14

2016/06/23

26001.26

2016/06/24

25185.48

2016/06/27

25081.67

2016/06/28

25016.60

2016/06/29

25296.70

2016/06/30

25732.40

2016/07/04

26045.86

2016/07/05

25665.61

2016/07/06

25358.58

2016/07/07

25609.08

2016/07/08

25455.96

2016/07/11

25851.30

2016/07/12

26258.81

2016/07/13

26403.49

2016/07/14

26715.54

2016/07/15

26837.22

2016/07/18

27004.32

2016/07/19

26840.05

2016/07/20

27098.22

2016/07/21

27218.00

2016/07/22

27191.31

2016/07/25

27244.28

2016/07/26

27380.06

2016/07/27

27508.50

2016/07/28

27415.03

2016/07/29

27056.74

2016/08/01

27329.30

2016/08/03

26916.45

2016/08/04

27090.70

2016/08/05

27464.41

2016/08/08

27882.69

2016/08/09

27853.57

2016/08/10

27922.63

2016/08/11

28039.13

2016/08/12

28237.27

2016/08/15

28450.89

2016/08/16

28440.33

2016/08/17

28318.92

2016/08/18

28669.36

2016/08/19

28555.00

2016/08/22

28685.93

2016/08/23

28682.72

2016/08/24

28467.83

2016/08/25

28461.62

2016/08/26

28587.51

2016/08/29

28485.49

2016/08/30

28754.25

2016/08/31

28727.37

2016/09/01

28976.71

2016/09/02

29080.80

2016/09/05

29593.87

2016/09/06

29779.49

2016/09/07

29704.49

2016/09/08

29920.31

2016/09/09

30145.88

2016/09/12

29156.69

2016/09/13

29092.18

2016/09/14

29048.12

2016/09/15

29266.71

2016/09/19

29507.06

2016/09/20

29480.36

2016/09/21

29673.23

2016/09/22

29779.69

2016/09/23

29697.35

2016/09/26

29244.72

2016/09/27

29569.21

2016/09/28

29637.63

2016/09/29

29801.42

2016/09/30

29251.49

2016/10/03

29644.92

2016/10/04

29790.32

2016/10/05

29927.45

2016/10/06

30155.18

2016/10/07

30031.11

2016/10/11

29700.98

2016/10/12

29520.60

2016/10/13

29017.91

2016/10/14

29272.21

2016/10/17

29031.24

2016/10/18

29476.08

2016/10/19

29368.59

2016/10/20

29463.47

2016/10/24

29730.10

2016/10/25

29700.06

2016/10/26

29397.83

2016/10/27

29171.65

2016/10/28

28936.29

2016/10/31

28886.15

2016/11/01

29137.02

2016/11/02

28711.33

2016/11/03

28548.64

2016/11/04

28484.51

2016/11/07

28757.29

2016/11/08

28883.39

2016/11/09

28261.61

2016/11/10

28831.38

2016/11/11

28488.11

2016/11/14

28064.54

2016/11/15

28226.15

2016/11/16

28223.01

2016/11/17

28148.80

2016/11/18

28257.85

2016/11/21

28272.00

2016/11/22

28676.50

2016/11/23

28655.62

2016/11/24

28584.21

2016/11/25

28716.39

2016/11/28

28847.09

2016/11/29

28711.20

2016/11/30

28777.87

2016/12/01

28882.44

2016/12/02

28484.27

2016/12/05

28425.27

2016/12/06

28682.78

2016/12/07

28883.44

2016/12/08

28913.20

2016/12/09

28771.29

2016/12/12

28381.66

2016/12/13

28395.02

2016/12/14

28430.93

2016/12/15

27953.20

2016/12/16

27928.35

2016/12/19

27700.56

2016/12/20

27558.74

2016/12/21

27679.96

2016/12/22

27466.95

2016/12/23

27377.06

2016/12/28

27601.72

2016/12/29

27672.99

2016/12/30

27926.13

2017/01/03

28078.55

2017/01/04

28044.77

2017/01/05

28486.27

2017/01/06

28540.00

2017/01/09

28625.23

2017/01/10

28839.20

2017/01/11

29090.99

2017/01/12

28934.03

2017/01/13

29055.60

2017/01/16

28768.56

2017/01/17

28951.35

2017/01/18

29272.52

2017/01/19

29236.27

2017/01/20

29041.80

2017/01/23

29041.22

2017/01/24

29077.50

2017/01/25

29241.17

2017/01/26

29653.15

2017/01/27

29637.21

2017/02/01

29594.74

2017/02/02

29405.01

2017/02/03

29330.65

2017/02/06

29632.35

2017/02/07

29568.22

2017/02/08

29689.37

2017/02/09

29689.72

2017/02/10

29752.95

2017/02/13

29916.29

2017/02/14

29931.07

2017/02/15

30296.12

2017/02/16

30500.42

2017/02/17

30446.32

2017/02/20

30588.92

2017/02/21

30275.81

2017/02/22

30539.36

2017/02/23

30399.34

2017/02/24

30214.63

2017/02/27

30150.73

2017/02/28

29903.28

2017/03/01

29962.14

2017/03/02

29915.84

2017/03/03

29737.91

2017/03/06

29781.40

2017/03/07

29898.74

2017/03/08

29997.77

2017/03/09

29669.97

2017/03/10

29747.15

2017/03/13

30041.83

2017/03/14

30009.03

2017/03/15

29979.56

2017/03/16

30607.31

2017/03/17

30674.91

2017/03/20

30928.27

2017/03/21

31046.22

2017/03/22

30685.15

2017/03/23

30650.90

2017/03/24

30675.21

2017/03/27

30505.02

2017/03/28

30703.61

2017/03/29

30796.62

2017/03/30

30672.56

2017/03/31

30437.39

2017/04/03

30602.84

2017/04/05

30792.08

2017/04/06

30634.51

2017/04/07

30631.46

2017/04/10

30629.09

2017/04/11

30415.77

2017/04/12

30734.96

2017/04/13

30637.93

2017/04/18

30214.98

2017/04/19

30087.52

2017/04/20

30405.29

2017/04/21

30394.38

2017/04/24

30535.09

2017/04/25

30966.30

2017/04/26

31139.98

2017/04/27

31329.53

2017/04/28

31210.40

2017/05/02

31345.51

2017/05/04

31367.18

2017/05/05

31151.06

2017/05/08

31268.22

2017/05/09

31686.28

2017/05/10

31839.18

2017/05/11

32043.81

2017/05/12

32127.21

2017/05/15

32412.87

2017/05/16

32366.64

2017/05/17

32289.05

2017/05/18

32119.70

2017/05/19

32192.03

2017/05/22

32529.59

2017/05/23

32545.82

2017/05/24

32539.23

2017/05/25

32794.63

2017/05/26

32819.27

2017/05/29

32841.81

2017/05/31

32739.28

2017/06/01

32934.08

2017/06/02

33055.72

2017/06/05

32958.05

2017/06/06

33128.21

2017/06/07

33074.44

2017/06/08

33163.70

2017/06/09

33141.93

2017/06/12

32730.14

2017/06/13

32918.75

2017/06/14

33019.96

2017/06/15

32606.13

2017/06/16

32711.09

2017/06/19

33120.29

2017/06/20

33034.08

2017/06/21

32833.82

2017/06/22

32813.08

2017/06/23

32783.74

2017/06/26

33024.26

2017/06/27

32990.47

2017/06/28

32777.04

2017/06/29

33232.85

2017/06/30

32988.66

2017/07/03

32994.07

2017/07/04

32477.14

2017/07/05

32623.05

2017/07/06

32534.99

2017/07/07

32367.65

2017/07/10

32604.29

2017/07/11

33099.38

2017/07/12

33343.89

2017/07/13

33720.11

2017/07/14

33743.81

2017/07/17

33811.86

2017/07/18

33874.77

2017/07/19

34086.33

2017/07/20

34159.66

2017/07/21

34144.24

2017/07/24

34335.02

2017/07/25

34411.41

2017/07/26

34534.36

2017/07/27

34817.88

2017/07/28

34593.65

2017/07/31

35123.22

2017/08/01

35417.02

2017/08/02

35426.72

2017/08/03

35321.79

2017/08/04

35351.58

2017/08/07

35557.35

2017/08/08

35808.94

2017/08/09

35609.02

2017/08/10

35200.99

2017/08/11

34422.55

2017/08/14

34933.30

2017/08/15

34844.39

2017/08/16

35149.60

2017/08/17

35107.87

2017/08/18

34751.93

2017/08/21

34826.82

2017/08/22

35119.50

2017/08/24

35287.93

2017/08/25

35735.82

2017/08/28

35669.93

2017/08/29

35517.06

2017/08/30

35961.40

2017/08/31

35858.87

2017/09/01

35807.79

2017/09/04

35535.84

2017/09/05

35525.91

2017/09/06

35381.75

2017/09/07

35210.50

2017/09/08

35390.88

2017/09/11

35813.95

2017/09/12

35850.27

2017/09/13

35764.39

2017/09/14

35626.44

2017/09/15

35657.51

2017/09/18

36081.20

2017/09/19

35969.24

2017/09/20

36029.72

2017/09/21

36048.80

2017/09/22

35803.25

2017/09/25

35413.25

2017/09/26

35402.22

2017/09/27

35527.25

2017/09/28

35236.39

2017/09/29

35398.29