H-SHARES INDEX FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Business Day
10 OCT 2008, FRIDAY
HHI - H-SHARES INDEX FUTURES HK$50 PER INDEX POINT
Contract *Open *Daily *Daily Settle- Chg in*Contract*Contract Volume Open Change in
Month Price High Low ment Setl High Low Interest OI
Price Price
OCT-08 7,100 7,311 6,861 7,254 -541 11,764 6,861 72,118 104,526 +7,084
NOV-08 7,158 7,275 6,890 7,259 -541 9,415 6,890 318 1,411 +192
DEC-08 7,096 7,230 7,000 7,301 -545 14,595 7,000 67 1,848 +1
MAR-09 7,080 7,419 7,031 7,314 -545 11,802 7,031 25 54 +17
All Contracts Total 72,528 107,839 +7,294
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded