MINI-H-SHARES INDEX FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Business Day
06 OCT 2008, MONDAY
MCH - MINI-H-SHARES INDEX FUTURES HK$10 PER INDEX POINT
Contract *Open *Daily *Daily Settle- Chg in*Contract*Contract Volume Open Change in
Month Price High Low ment Setl High Low Interest OI
Price Price
OCT-08 8,650 8,745 8,380 8,392 -670 11,824 7,780 1,106 395 +73
NOV-08 8,669 8,737 8,429 8,398 -670 9,415 8,384 21 13 +3
DEC-08 8,750 8,750 8,652 8,447 -674 13,998 7,984 4 16 +1
MAR-09 0 0 0 8,461 -675 11,696 8,154 0 9 0
All Contracts Total 1,131 433 +77
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded