HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Business Day
25 JUL 2008, FRIDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 8.09 -0.34 0 0 0
AUG-08 0.00 0.00 0.00 8.13 -0.27 0 0 0
SEP-08 0.00 0.00 0.00 8.00 -0.27 0 3 0
DEC-08 0.00 0.00 0.00 7.87 -0.27 0 0 0
MAR-09 0.00 0.00 0.00 8.08 -0.28 0 0 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 3.53 -0.08 0 0 0
AUG-08 0.00 0.00 0.00 3.55 -0.02 0 0 0
SEP-08 0.00 0.00 0.00 3.54 -0.02 0 103 0
DEC-08 0.00 0.00 0.00 3.57 -0.02 0 0 0
MAR-09 0.00 0.00 0.00 3.57 -0.02 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 9.84 -0.25 0 0 0
AUG-08 0.00 0.00 0.00 9.91 -0.18 0 0 0
SEP-08 0.00 0.00 0.00 9.99 -0.18 0 11 0
DEC-08 0.00 0.00 0.00 9.94 -0.18 0 0 0
MAR-09 0.00 0.00 0.00 10.02 -0.18 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
JUL-08 0.00 0.00 0.00 37.70 -1.28 0 6 0
AUG-08 0.00 0.00 0.00 37.41 -1.25 0 0 0
SEP-08 0.00 0.00 0.00 37.49 -1.26 0 0 0
DEC-08 0.00 0.00 0.00 37.61 -1.26 0 0 0
MAR-09 0.00 0.00 0.00 36.90 -1.23 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 19.42 -0.18 0 8 0
AUG-08 0.00 0.00 0.00 19.60 +0.02 0 0 0
SEP-08 0.00 0.00 0.00 18.93 +0.02 0 80 0
DEC-08 0.00 0.00 0.00 18.92 +0.02 0 0 0
MAR-09 0.00 0.00 0.00 19.39 +0.02 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 6.78 -0.15 0 0 0
AUG-08 0.00 0.00 0.00 6.85 -0.07 0 0 0
SEP-08 0.00 0.00 0.00 6.83 -0.07 0 102 0
DEC-08 0.00 0.00 0.00 6.63 -0.07 0 0 0
MAR-09 0.00 0.00 0.00 6.85 -0.07 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 14.59 -0.88 0 5 0
AUG-08 14.64 14.64 14.55 14.73 -0.67 3 5 -1
SEP-08 0.00 0.00 0.00 14.79 -0.72 0 0 0
DEC-08 0.00 0.00 0.00 14.82 -0.73 0 0 0
MAR-09 0.00 0.00 0.00 14.97 -0.73 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 107.40 107.40 107.40 107.40 -2.87 1 173 +1
AUG-08 108.20 108.35 107.50 107.34 -3.04 7 38 +4
SEP-08 0.00 0.00 0.00 106.29 -2.51 0 367 0
DEC-08 107.30 107.30 107.30 107.30 -2.75 2 60 0
MAR-09 0.00 0.00 0.00 108.05 -2.56 0 0 0
CHU - CHINA UNICOM LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 15.26 -0.57 0 1 0
AUG-08 0.00 0.00 0.00 15.24 -0.52 0 1 0
SEP-08 0.00 0.00 0.00 15.42 -0.53 0 0 0
DEC-08 0.00 0.00 0.00 15.49 -0.53 0 0 0
MAR-09 0.00 0.00 0.00 15.52 -0.53 0 0 0
CIT - CITIC PACIFIC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 31.36 -0.42 0 0 0
AUG-08 0.00 0.00 0.00 31.41 -0.40 0 0 0
SEP-08 0.00 0.00 0.00 30.87 -0.40 0 0 0
DEC-08 0.00 0.00 0.00 30.62 -0.40 0 0 0
MAR-09 0.00 0.00 0.00 31.24 -0.41 0 0 0
CKH - CHEUNG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 110.37 -0.47 0 139 0
AUG-08 0.00 0.00 0.00 110.56 -0.60 0 477 0
SEP-08 0.00 0.00 0.00 111.23 -0.40 0 7 0
DEC-08 0.00 0.00 0.00 111.25 -0.41 0 45 0
MAR-09 0.00 0.00 0.00 112.13 -0.41 0 0 0
CKI - CHEUNG KONG INFRASTRUCTURE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 34.03 +0.74 0 0 0
AUG-08 34.14 34.14 34.14 33.99 +0.73 5 5 +5
SEP-08 0.00 0.00 0.00 34.09 +0.80 0 0 0
DEC-08 0.00 0.00 0.00 34.07 +0.80 0 0 0
MAR-09 0.00 0.00 0.00 34.32 +0.80 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 29.49 -1.04 0 10 0
AUG-08 0.00 0.00 0.00 29.75 -0.65 0 3 0
SEP-08 29.65 29.65 29.65 29.65 -0.97 10 24 +10
DEC-08 0.00 0.00 0.00 29.83 -0.65 0 159 0
MAR-09 0.00 0.00 0.00 30.12 -0.66 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 64.21 +1.18 0 204 0
AUG-08 64.30 64.42 64.22 64.31 +0.91 60 47 +5
SEP-08 0.00 0.00 0.00 64.23 +1.15 0 66 0
DEC-08 0.00 0.00 0.00 64.60 +1.16 0 0 0
MAR-09 0.00 0.00 0.00 64.56 +1.16 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 28.17 -0.71 0 0 0
AUG-08 0.00 0.00 0.00 28.23 -0.70 0 0 0
SEP-08 0.00 0.00 0.00 28.30 -0.71 0 5 0
DEC-08 0.00 0.00 0.00 28.57 -0.71 0 0 0
MAR-09 0.00 0.00 0.00 28.80 -0.72 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 11.19 -0.41 0 85 0
AUG-08 0.00 0.00 0.00 11.20 -0.42 0 5 0
SEP-08 0.00 0.00 0.00 11.14 -0.42 0 0 0
DEC-08 0.00 0.00 0.00 10.97 -0.42 0 0 0
MAR-09 0.00 0.00 0.00 11.22 -0.43 0 0 0
CNM - CHINA NETCOM GROUP CORPORATION (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 22.63 -0.91 0 0 0
AUG-08 0.00 0.00 0.00 22.87 -0.65 0 0 0
SEP-08 0.00 0.00 0.00 22.91 -0.65 0 0 0
DEC-08 0.00 0.00 0.00 22.90 -0.65 0 0 0
MAR-09 0.00 0.00 0.00 23.11 -0.66 0 0 0
CPA - CATHAY PACIFIC AIRWAYS LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 15.44 -0.58 0 37 0
AUG-08 15.55 15.55 15.55 15.55 -0.21 10 50 0
SEP-08 0.00 0.00 0.00 15.38 -0.34 0 1 0
DEC-08 0.00 0.00 0.00 15.35 -0.34 0 5 0
MAR-09 0.00 0.00 0.00 15.47 -0.34 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 7.93 -0.17 0 2 0
AUG-08 8.00 8.00 8.00 7.91 -0.18 1 1 +1
SEP-08 0.00 0.00 0.00 7.90 -0.11 0 48 0
DEC-08 0.00 0.00 0.00 7.93 -0.11 0 0 0
MAR-09 0.00 0.00 0.00 8.01 -0.11 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 4.23 -0.17 0 0 0
AUG-08 0.00 0.00 0.00 4.28 -0.18 0 3 0
SEP-08 0.00 0.00 0.00 4.28 -0.18 0 0 0
DEC-08 0.00 0.00 0.00 4.27 -0.18 0 0 0
MAR-09 0.00 0.00 0.00 4.28 -0.18 0 0 0
DWM - DENWAY MOTORS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 2.76 -0.14 0 0 0
AUG-08 0.00 0.00 0.00 2.76 -0.12 0 0 0
SEP-08 0.00 0.00 0.00 2.80 -0.12 0 0 0
DEC-08 0.00 0.00 0.00 2.50 -0.12 0 0 0
MAR-09 0.00 0.00 0.00 2.71 -0.13 0 0 0
ESP - ESPRIT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-08 0.00 0.00 0.00 85.20 +0.01 0 21 0
AUG-08 85.46 85.46 85.46 85.11 -0.94 1 5 +1
SEP-08 0.00 0.00 0.00 84.98 -1.01 0 19 0
DEC-08 0.00 0.00 0.00 82.74 -1.01 0 3 0
MAR-09 0.00 0.00 0.00 82.04 -1.00 0 0 0
FIH - FOXCONN INTERNATIONAL HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 6.46 -0.25 0 0 0
AUG-08 0.00 0.00 0.00 6.60 -0.16 0 5 0
SEP-08 0.00 0.00 0.00 6.57 -0.16 0 20 0
DEC-08 0.00 0.00 0.00 6.60 -0.16 0 0 0
MAR-09 0.00 0.00 0.00 6.67 -0.16 0 0 0
HEA - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES (CAPITAL ADJ) - CONTRACT MULTIPLIER 500
SEP-08 0.00 0.00 0.00 118.12 -3.98 0 0 0
DEC-08 0.00 0.00 0.00 117.82 -3.97 0 0 0
HEH - HONGKONG ELECTRIC HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 45.50 +0.06 0 0 0
AUG-08 0.00 0.00 0.00 45.92 +0.35 0 0 0
SEP-08 0.00 0.00 0.00 45.57 +0.35 0 0 0
DEC-08 0.00 0.00 0.00 45.80 +0.35 0 0 0
MAR-09 0.00 0.00 0.00 46.11 +0.35 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-08 0.00 0.00 0.00 119.65 -5.33 0 221 0
AUG-08 0.00 0.00 0.00 120.59 -4.01 0 150 0
SEP-08 0.00 0.00 0.00 118.65 -4.01 0 333 0
DEC-08 0.00 0.00 0.00 118.23 -3.99 0 33 0
MAR-09 0.00 0.00 0.00 120.00 -4.06 0 0 0
HKA - HONG KONG AND CHINA GAS CO. LTD. FUTURES (CAPITAL ADJ) - CONTRACT MULTIPLIER 1,100
JUL-08 0.00 0.00 0.00 17.78 +0.08 0 0 0
SEP-08 0.00 0.00 0.00 18.06 +0.22 0 0 0
DEC-08 0.00 0.00 0.00 17.91 +0.22 0 0 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
JUL-08 127.95 128.40 127.61 128.25 -1.59 208 436 -169
AUG-08 126.66 126.99 126.15 125.68 -2.20 173 761 -173
SEP-08 0.00 0.00 0.00 127.48 -1.32 0 67 0
DEC-08 0.00 0.00 0.00 126.43 -1.29 0 0 0
MAR-09 0.00 0.00 0.00 124.82 -1.27 0 0 0
HKG - HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 17.78 +0.09 0 0 0
AUG-08 17.74 17.92 17.74 17.81 +0.09 20 16 0
SEP-08 0.00 0.00 0.00 18.06 +0.22 0 0 0
DEC-08 0.00 0.00 0.00 17.91 +0.22 0 0 0
MAR-09 0.00 0.00 0.00 18.08 +0.22 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 48.44 -0.86 0 5 0
AUG-08 0.00 0.00 0.00 48.49 -0.83 0 2 0
SEP-08 0.00 0.00 0.00 49.23 -0.61 0 0 0
DEC-08 0.00 0.00 0.00 48.62 -0.61 0 5 0
MAR-09 0.00 0.00 0.00 48.97 -0.61 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 5.31 -0.46 0 0 0
AUG-08 0.00 0.00 0.00 5.33 -0.43 0 0 0
SEP-08 0.00 0.00 0.00 5.29 -0.43 0 0 0
DEC-08 0.00 0.00 0.00 5.38 -0.43 0 0 0
MAR-09 0.00 0.00 0.00 5.38 -0.44 0 0 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
JUL-08 0.00 0.00 0.00 152.51 +1.04 0 1294 0
AUG-08 0.00 0.00 0.00 152.05 +1.01 0 91 0
SEP-08 0.00 0.00 0.00 152.69 +1.00 0 185 0
DEC-08 0.00 0.00 0.00 151.40 +1.00 0 0 0
MAR-09 0.00 0.00 0.00 151.41 +1.00 0 0 0
HWL - HUTCHISON WHAMPOA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 75.50 75.50 75.50 75.19 +0.44 20 720 0
AUG-08 75.13 75.60 75.13 75.33 +0.45 54 1085 -29
SEP-08 0.00 0.00 0.00 74.48 +0.10 0 3 0
DEC-08 0.00 0.00 0.00 75.37 +0.10 0 0 0
MAR-09 0.00 0.00 0.00 75.62 +0.10 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 5.71 -0.15 0 6 0
AUG-08 0.00 0.00 0.00 5.72 -0.15 0 0 0
SEP-08 0.00 0.00 0.00 5.86 -0.07 0 0 0
DEC-08 0.00 0.00 0.00 5.83 -0.07 0 0 0
MAR-09 0.00 0.00 0.00 5.88 -0.07 0 0 0
JSE - JOHNSON ELECTRIC HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 3.44 -0.03 0 0 0
AUG-08 0.00 0.00 0.00 3.44 -0.03 0 0 0
SEP-08 0.00 0.00 0.00 3.51 -0.03 0 0 0
DEC-08 0.00 0.00 0.00 3.37 -0.03 0 0 0
MAR-09 0.00 0.00 0.00 3.39 -0.03 0 0 0
LIF - LI & FUNG LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 26.51 +0.30 0 0 0
AUG-08 26.07 26.61 26.07 26.56 +0.19 35 1 -5
SEP-08 0.00 0.00 0.00 26.30 +0.15 0 0 0
DEC-08 0.00 0.00 0.00 25.99 +0.15 0 0 0
MAR-09 0.00 0.00 0.00 26.64 +0.15 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 25.67 +0.28 0 0 0
AUG-08 25.45 25.47 25.42 25.64 +0.28 75 676 -75
SEP-08 0.00 0.00 0.00 25.56 +0.40 0 0 0
DEC-08 0.00 0.00 0.00 25.87 +0.40 0 0 0
MAR-09 0.00 0.00 0.00 25.84 +0.40 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 15.53 -0.41 0 0 0
AUG-08 0.00 0.00 0.00 15.59 -0.30 0 0 0
SEP-08 0.00 0.00 0.00 15.72 -0.30 0 0 0
DEC-08 0.00 0.00 0.00 15.25 -0.30 0 0 0
MAR-09 0.00 0.00 0.00 15.51 -0.30 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
JUL-08 55.20 55.20 54.65 54.13 -2.71 60 36 -20
AUG-08 54.50 54.50 54.50 54.70 -2.00 1 182 +1
SEP-08 0.00 0.00 0.00 54.62 -2.11 0 3 0
DEC-08 0.00 0.00 0.00 54.78 -2.11 0 78 0
MAR-09 0.00 0.00 0.00 55.38 -2.14 0 0 0
PCC - PCCW LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 4.88 -0.08 0 0 0
AUG-08 0.00 0.00 0.00 4.95 -0.09 0 0 0
SEP-08 0.00 0.00 0.00 4.87 -0.09 0 0 0
DEC-08 0.00 0.00 0.00 4.78 -0.09 0 0 0
MAR-09 0.00 0.00 0.00 4.93 -0.09 0 0 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 10.14 -0.39 0 136 0
AUG-08 0.00 0.00 0.00 10.15 -0.39 0 53 0
SEP-08 0.00 0.00 0.00 9.97 -0.32 0 307 0
DEC-08 0.00 0.00 0.00 9.81 -0.32 0 0 0
MAR-09 0.00 0.00 0.00 10.08 -0.32 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JUL-08 0.00 0.00 0.00 5.09 -0.26 0 0 0
AUG-08 0.00 0.00 0.00 5.06 -0.26 0 0 0
SEP-08 0.00 0.00 0.00 5.07 -0.26 0 0 0
DEC-08 0.00 0.00 0.00 4.96 -0.26 0 0 0
MAR-09 0.00 0.00 0.00 4.95 -0.26 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 118.04 118.04 117.28 118.14 -2.77 12 378 +10
AUG-08 120.00 120.00 117.23 118.32 -2.78 9 226 -8
SEP-08 0.00 0.00 0.00 118.99 -1.81 0 16 0
DEC-08 0.00 0.00 0.00 117.30 -1.81 0 0 0
MAR-09 0.00 0.00 0.00 117.64 -1.82 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
JUL-08 0.00 0.00 0.00 85.23 -0.09 0 0 0
AUG-08 0.00 0.00 0.00 84.97 -0.41 0 0 0
SEP-08 0.00 0.00 0.00 83.90 -0.40 0 2 0
DEC-08 0.00 0.00 0.00 83.74 -0.40 0 0 0
MAR-09 0.00 0.00 0.00 85.09 -0.41 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JUL-08 0.00 0.00 0.00 35.67 +0.16 0 0 0
AUG-08 35.41 35.41 35.23 35.83 +0.67 10 0 0
SEP-08 0.00 0.00 0.00 35.89 +0.65 0 0 0
DEC-08 0.00 0.00 0.00 35.37 +0.65 0 0 0
MAR-09 0.00 0.00 0.00 35.95 +0.66 0 0 0
All Contracts Total 777 9971 -442
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded