| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2008 06 02 |
109.03 |
108.39 |
0 |
0 |
| 2008 06 03 |
109.25 |
108.6 |
0 |
0 |
| 2008 06 04 |
109.19 |
108.55 |
0 |
0 |
| 2008 06 05 |
109 |
108.33 |
0 |
0 |
| 2008 06 06 |
108.81 |
108.07 |
0 |
0 |
| 2008 06 10 |
107.63 |
106.79 |
0 |
0 |
| 2008 06 11 |
107.51 |
106.71 |
0 |
0 |
| 2008 06 12 |
107.35 |
106.58 |
0 |
0 |
| 2008 06 13 |
106.77 |
105.98 |
0 |
0 |
| 2008 06 16 |
106.77 |
106.01 |
0 |
0 |
| 2008 06 17 |
106.25 |
105.4 |
0 |
0 |
| 2008 06 18 |
106.35 |
105.57 |
0 |
0 |
| 2008 06 19 |
106.58 |
105.76 |
0 |
0 |
| 2008 06 20 |
106.52 |
105.68 |
0 |
0 |
| 2008 06 23 |
106.66 |
105.81 |
0 |
0 |
| 2008 06 24 |
106.5 |
105.63 |
0 |
0 |
| 2008 06 25 |
106.6 |
105.75 |
0 |
0 |
| 2008 06 26 |
106.97 |
106.17 |
0 |
0 |
| 2008 06 27 |
107.43 |
106.63 |
0 |
0 |
| 2008 06 30 |
107.62 |
106.85 |
0 |
0 |
| 2008 07 02 |
107.46 |
106.69 |
0 |
0 |
| 2008 07 03 |
107.33 |
106.53 |
0 |
0 |
| 2008 07 04 |
107.4 |
106.6 |
0 |
0 |
| 2008 07 07 |
107.51 |
106.7 |
0 |
0 |
| 2008 07 08 |
107.76 |
106.95 |
0 |
0 |
| 2008 07 09 |
107.75 |
106.95 |
0 |
0 |
| 2008 07 10 |
108.09 |
107.31 |
0 |
0 |
| 2008 07 11 |
107.99 |
107.2 |
0 |
0 |
| 2008 07 14 |
107.79 |
106.97 |
0 |
0 |
| 2008 07 15 |
108.18 |
107.4 |
0 |
0 |
| 2008 07 16 |
108.48 |
107.7 |
0 |
0 |
| 2008 07 17 |
108.37 |
107.59 |
0 |
0 |
| 2008 07 18 |
108.25 |
107.45 |
0 |
0 |
| 2008 07 21 |
107.85 |
107.04 |
0 |
0 |
| 2008 07 22 |
107.9 |
107.07 |
0 |
0 |
| 2008 07 23 |
107.5 |
106.66 |
0 |
0 |
| 2008 07 24 |
107.58 |
106.72 |
0 |
0 |
|