| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2009 06 01 |
112.85 |
112.14 |
0 |
0 |
| 2009 06 02 |
112.66 |
111.89 |
0 |
0 |
| 2009 06 03 |
112.77 |
112.04 |
0 |
0 |
| 2009 06 04 |
112.93 |
112.22 |
0 |
0 |
| 2009 06 05 |
112.78 |
112.03 |
0 |
0 |
| 2009 06 08 |
111.74 |
110.92 |
0 |
0 |
| 2009 06 09 |
111.65 |
110.82 |
0 |
0 |
| 2009 06 10 |
111.85 |
111.03 |
0 |
0 |
| 2009 06 11 |
111.75 |
110.92 |
0 |
0 |
| 2009 06 12 |
111.99 |
111.17 |
0 |
0 |
| 2009 06 15 |
111.99 |
111.46 |
0 |
0 |
| 2009 06 16 |
111.53 |
110.6 |
0 |
0 |
| 2009 06 17 |
111.54 |
110.62 |
0 |
0 |
| 2009 06 18 |
111.52 |
110.59 |
0 |
0 |
| 2009 06 19 |
111.14 |
110.19 |
0 |
0 |
| 2009 06 22 |
111.32 |
110.22 |
0 |
0 |
| 2009 06 23 |
111.55 |
110.48 |
0 |
0 |
| 2009 06 24 |
111.67 |
110.6 |
0 |
0 |
| 2009 06 25 |
111.58 |
110.51 |
0 |
0 |
| 2009 06 26 |
111.81 |
110.78 |
0 |
0 |
| 2009 06 29 |
111.94 |
110.93 |
0 |
0 |
| 2009 06 30 |
111.95 |
110.95 |
0 |
0 |
| 2009 07 02 |
112.02 |
111.03 |
0 |
0 |
| 2009 07 03 |
112.27 |
111.3 |
0 |
0 |
|