THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG. TEL: 25221122 DATE: 05 APR 2008 (SATURDAY)
MAIN BOARD AND TRADING ONLY STOCKS
WEEKLY QUOTATIONS (31/03/08 - 03/04/08)
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
ADJUSTED TURNOVER
DETAILS OF OPTION EXERCISED (FROM 31/03/08 TO 03/04/08)
EXCHANGE FUND NOTES HIGHLIGHTS
LISTED EQUITY LINKED INSTRUMENTS HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
----------------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded:4249 This Week's Turnover:
Advanced :3320 HK$ : 358,708,934,174
Declined :1355 Shares: 518,662,061,116
Unchanged :1902 Deals : 2,470,708
----------------------------------------------------------------------------------------
PRV WEEK MON TUE WED THUR FRI UP/DOWN %UP/DOWN
S&P/HKEX
LARGECAP INDEX 28328.04 27781.18 28145.07 28985.31 29463.63 +1135.59 +4.009
----------------------------------------------------------------------------------------
HANG SENG INDEX 23285.95 22849.20 23137.46 23872.43 24264.63 +978.68 +4.203
HANG SENG
COMPOSITE INDEX 3275.17 3226.47 3258.62 3365.12 3420.31 +145.14 +4.432
HANG SENG HK
COMPOSITE INDEX 2509.50 2494.71 2509.60 2569.59 2590.72 +81.22 +3.237
HANG SENG
MAINLAND
COMPOSITE INDEX 4243.92 4157.57 4209.29 4369.60 4462.93 +219.01 +5.161
HANG SENG HK
LARGECAP INDEX 2122.90 2103.07 2125.19 2171.95 2192.16 +69.26 +3.263
HANG SENG HK
MIDCAP INDEX 4503.51 4513.34 4488.85 4622.56 4650.86 +147.35 +3.272
HANG SENG HK
SMALLCAP INDEX 2462.41 2466.16 2468.74 2518.55 2527.65 +65.24 +2.649
HANG SENG CHINA
ENTERPRISES
INDEX 12432.53 12083.30 12237.36 12807.35 13137.57 +705.04 +5.671
HANG SENG CHINA-
AFF. CORP. INDEX 5174.68 5087.58 5144.13 5318.75 5409.32 +234.64 +4.534
----------------------------------------------------------------------------------------
10 MOST ACTIVES ($)
CODE NAME OF STOCK TURNOVER ($) SHARES TRADED HIGH LOW CLOSING
2628 CHINA LIFE 16,039,028,458 570,483,059 29.80 26.20 29.60
941 CHINA MOBILE 15,975,425,836 132,761,645 124.60 115.10 123.80
5 HSBC HOLDINGS 14,031,593,125 107,911,195 132.60 126.10 131.80
1398 ICBC 11,376,777,524 1,982,588,121 6.00 5.37 5.88
939 CCB 10,044,322,503 1,617,465,575 6.58 5.76 6.52
857 PETROCHINA 8,846,953,066 878,685,342 10.66 9.58 10.44
388 HKEX 8,449,659,095 60,014,347 149.00 131.80 148.50
3988 BANK OF CHINA 6,928,211,921 1,977,949,155 3.60 3.29 3.57
2318 PING AN 6,497,759,421 110,055,548 64.30 54.15 63.05
3968 CM BANK 5,278,775,455 185,519,232 30.10 26.55 29.95
----------------------------------------------------------------------------------------
10 MOST ACTIVES (Shares)
CODE NAME OF STOCK SHARES TRADED TURNOVER ($) HIGH LOW CLOSING
1398 ICBC 1,982,588,121 11,376,777,524 6.00 5.37 5.88
3988 BANK OF CHINA 1,977,949,155 6,928,211,921 3.60 3.29 3.57
939 CCB 1,617,465,575 10,044,322,503 6.58 5.76 6.52
97 HENDERSON INV 1,330,314,000 1,315,929,100 1.17 0.70 0.92
1222 WANG ON GROUP 1,153,002,400 112,064,079 0.104 0.089 0.098
202 INTERCHINA HOLD 1,056,105,000 81,796,020 0.081 0.073 0.076
857 PETROCHINA 878,685,342 8,846,953,066 10.66 9.58 10.44
380 CHINA PIPE 806,620,000 67,694,400 0.095 0.072 0.084
728 CHINA TELECOM 722,218,342 3,596,072,535 5.13 4.76 5.07
959 A-MAX 708,015,008 50,705,680 0.075 0.069 0.072
----------------------------------------------------------------------------------------
10 MOST ADVANCED
CODE NAME OF STOCK PRV WEEK THIS WEEK % UP TURNOVER ($) SHARES TRADED
587 HUA HAN 1.15 1.60 +39.130% 5,492,720 4,564,000
527 GSC HOLDINGS 0.40 0.55 +37.500% 182,120 380,000
97 HENDERSON INV 0.69 0.92 +33.333% 1,315,929,100 1,330,314,000
653 BONJOUR HOLD 1.74 2.25 +29.310% 28,567,800 14,316,000
172 GOLDBOND GROUP 0.52 0.67 +28.846% 115,852,800 173,670,000
752 PICO FAR EAST 0.80 1.00 +25.000% 31,933,022 33,279,839
438 IRICO 0.52 0.65 +25.000% 12,814,800 19,394,000
379 PME 0.445 0.55 +23.596% 93,265,100 164,320,000
268 KINGDEE INT'L 6.01 7.40 +23.128% 74,440,232 10,664,200
84 STELUX HOLDINGS 0.67 0.82 +22.388% 369,390 484,000
----------------------------------------------------------------------------------------
10 MOST DECLINED
CODE NAME OF STOCK PRV WEEK THIS WEEK % DOWN TURNOVER ($) SHARES TRADED
286 G-PROP (HOLD) 0.59 0.395 -33.051% 131,604,253 320,514,136
207 HK PARKVIEW 1.71 1.35 -21.053% 171,920 124,000
1058 GUANGDONG TANN 0.63 0.50 -20.635% 514,540 954,000
3899 ENRIC HOLDINGS 8.68 7.02 -19.124% 13,107,400 1,768,000
111 HANTEC INV HOLD 1.40 1.14 -18.571% 21,525,700 16,292,000
2618 TCL COMM 0.315 0.27 -14.286% 4,133,740 13,969,866
1164 VITAL BIOTECH 0.255 0.222 -12.941% 1,520,395 6,650,000
1072 DONGFANG ELEC 33.80 29.50 -12.722% 195,135,754 6,301,675
651 WONSON INT'L 0.167 0.147 -11.976% 48,669,720 300,430,000
1116 MAYER HOLDINGS 0.59 0.52 -11.864% 41,640 76,000
----------------------------------------------------------------------------------------
QUOTATIONS
THIS WEEK CLOSING
YTD HIGH HIGH PRV WEEK +/- OVER SHARES TRADED P/E
CODE NAME OF STOCK YTD LOW LOW THIS WEEK PRV WEEK TURNOVER ($) % YIELD
1 CHEUNG KONG 148.90 120.00 111.90 +8.000 31,673,791 10.03
95.25 109.00 119.90 3,669,306,450 2.04
2 CLP HOLDINGS 67.00 64.40 64.20 -2.200 22,325,465 14.08
53.00 61.75 62.00 1,400,234,025 4.00
3 HK & CHINA GAS 24.10 23.95 22.85 +0.300 42,316,764 15.13
20.05 22.50 23.15 984,343,639 1.51
4 WHARF HOLDINGS 47.80 38.20 37.00 -0.150 24,832,971 6.86
32.00 35.80 36.85 915,016,737 2.13A
5 HSBC HOLDINGS 132.60 132.60 127.90 +3.900 107,911,195 10.24
104.00 126.10 131.80 14,031,593,125 5.32
6 HK ELECTRIC 52.50 49.70 49.65 -2.650 18,072,690 13.47
39.80 46.65 47.00 870,307,287 4.28
7 KARL THOMSON 2.70 1.55 1.58 -0.140 480,000 59.75
1.09 1.36 1.44 691,400 -
8 PCCW 5.05 5.01 4.93 +0.010 67,379,682 22.24
4.00 4.82 4.94 332,519,085 4.05
9 MANDARIN ENT 0.80 0.69 0.66 -0.020 1,086,000 145.45A
0.485 0.62 0.64 710,660 -
10 HANG LUNG GROUP 43.45 40.25 37.10 +2.900 5,236,305 11.14
31.25 36.20 40.00 203,994,828 1.58
11 HANG SENG BANK 167.30 144.00 142.60 +0.400 13,919,622 14.99
133.00 137.20 143.00 1,967,895,108 4.41
12 HENDERSON LAND 79.80 58.85 57.25 +1.400 20,615,732 11.30
49.15 53.40 58.65 1,163,490,458 1.88
13 HUTCHISON 92.20 77.00 74.85 +0.450 31,285,672 10.49
68.35 72.80 75.30 2,337,785,712 2.30
14 HYSAN DEV 25.95 24.05 21.95 +2.050 13,334,414 6.39
19.80 21.65 24.00 307,750,897 2.50
15 VANTAGE INT'L 0.85 0.65 0.58 +0.040 1,612,000 15.70
0.46 0.57 0.62 963,700 -
16 SHK PPT 175.40 133.90 123.00 +10.200 38,708,394 15.64
107.10 119.40 133.20 4,933,719,257 1.80
17 NEW WORLD DEV 29.60 20.45 19.04 +1.160 53,378,015 17.22
14.76 18.22 20.20 1,039,698,507 2.13
18 ORIENTAL PRESS 1.40 1.10 1.07 - 11,578,436 20.86
1.01 1.05 1.07 12,478,075 6.07
19 SWIRE PACIFIC A 113.00 90.65 88.75 +1.350 14,804,349 5.22
81.50 86.45 90.10 1,312,434,294 3.58
20 WHEELOCK 26.20 23.00 20.80 +1.400 5,502,256 4.44A
18.50 20.20 22.20 121,883,021 0.75A
21 BEAUFORTE INV Trading Suspended
22 MEXAN 0.202 0.145 0.129 +0.006 2,026,000 -
0.104 0.135 0.135 279,260 -
23 BANK OF E ASIA 54.45 42.00 40.00 +1.650 26,203,394 15.73
33.65 38.60 41.65 1,063,386,534 3.99
24 BURWILL 1.00 0.42 0.395 +0.010 14,882,000 2.80
0.295 0.385 0.405 5,963,570 -
25 CHEVALIER INT'L 8.15 6.35 6.30 +0.050 392,000 5.57
5.88 6.05 6.35 2,420,580 7.24
26 CHINA MOTOR BUS 64.80 62.00 62.00 - 12,070 6.09
60.00 60.00 62.00 747,558 3.55
27 GALAXY ENT 8.10 5.90 5.77 -0.180 12,983,629 -
5.20 5.50 5.59 73,235,754 -
28 TIAN AN 10.70 7.30 6.20 +0.510 2,180,500 12.30
4.71 5.99 6.71 14,448,396 1.49
29 DYNAMIC HOLD 3.19 2.50 2.38 +0.120 176,000 2.52
2.32 2.38 2.50 434,820 2.40
30 ABC COM (HOLD) 0.62 0.59 0.52 +0.060 1,304,000 35.58
0.48 0.50 0.58 754,140 3.45
31 CHINA AEROSPACE 1.39 0.89 0.85 +0.030 63,699,170 6.90
0.74 0.80 0.88 53,998,140 -
32 CROSS-HAR(HOLD) 8.59 7.71 7.75 -0.120 806,000 10.31
6.90 7.45 7.63 6,143,470 3.93
33 RAINBOWBROTHERS 1.35 1.18 1.18 -0.020 170,000 -
1.16 1.17 1.16 200,220 -
34 KOWLOON DEV 24.55 16.00 14.90 +1.040 9,361,959 9.27
12.30 14.66 15.94 146,263,200 4.08
35 FE CONSORT INTL 4.55 3.14 2.88 +0.230 7,287,240 8.37
2.34 2.79 3.11 21,380,146 4.18
36 FE HLDGS INTL 3.99 2.55 2.49 -0.020 633,000 16.94
1.76 2.36 2.47 1,551,180 -
37 FE HOTELS 0.375 0.295 0.29 +0.005 442,000 -
0.25 0.275 0.295 126,690 -
38 FIRST TRACTOR 5.79 4.35 4.10 -0.010 7,818,900 43.56
3.35 4.00 4.09 32,760,080 -
39 WEALTHMARK INTL 1.22 0.95 0.84 +0.070 420,000 -
0.50 0.88 0.91 361,040 -
40 GOLD PEAK 1.38 1.30 1.15 +0.050 233,016 5.73
1.10 1.10 1.20 273,998 5.00
41 GREAT EAGLE H 30.95 22.70 21.65 +1.000 7,495,358 3.50
12.50 20.55 22.65 162,057,052 2.21
42 NE ELECTRIC 2.04 1.10 1.09 +0.010 1,804,000 32.26
0.85 0.99 1.10 1,880,940 -
43 C.P. POKPHAND 0.57 0.425 0.43 -0.050 38,672,000 56.72
0.255 0.375 0.38 15,487,400 -
44 HAECO 215.00 132.50 131.70 +0.500 1,135,014 20.49
119.40 122.80 132.20 145,456,820 2.33
45 HK&S HOTELS 14.50 13.20 12.36 +0.560 5,784,787 5.39
10.30 12.52 12.92 74,494,964 1.39
46 COMPUTER & TECH 1.02 0.85 0.85 - 30,000 18.44
0.80 0.85 0.85 25,500 3.53
47 HOP HING HOLD 0.73 0.73 0.68 -0.020 289,176 -
0.50 0.62 0.66 203,548 -
48 EGANAGOLDPFEIL Trading Suspended
49 WHEELOCK PPT 8.70 6.55 6.26 -0.010 2,720,835 6.30A
5.95 6.20 6.25 17,030,261 2.13A
50 HK FERRY (HOLD) 8.14 7.60 7.50 +0.100 53,000 7.04
7.00 7.41 7.60 399,270 4.74
51 HARBOUR CENTRE 16.933A 12.70 12.56 +0.140 81,000 6.27
12.20 12.38 12.70 1,020,300 2.28A
52 FAIRWOOD HOLD 11.20 9.03 8.72 +0.310 124,500 13.51
8.30 8.70 9.03 1,112,075 4.76
53 GUOCO GROUP 103.20 80.50 75.10 +3.550 1,123,697 5.99
70.00 74.50 78.65 86,736,503 5.47
54 HOPEWELL HOLD 38.00 30.90 29.75 +0.350 7,698,628 10.27
25.85 28.75 30.10 229,322,311 7.54
55 CHUNG TAI PRINT 0.265 0.244 0.23 +0.007 34,090,000 45.58A
0.13 0.23 0.237 8,031,230 0.97A
56 ALLIED PPT (HK) 2.87 1.63 1.48 +0.030 3,474,000 7.58A
1.29 1.41 1.51 5,392,580 0.99A
57 CHEN HSONG HOLD 4.79 3.85 3.66 +0.160 627,117 7.62
3.50 3.65 3.82 2,343,455 6.28
58 SUNWAY INT'L 0.37 0.37 0.34 -0.010 942,000 24.63
0.27 0.33 0.33 326,920 3.03
59 SKYFAME REALTY 2.01 1.54 1.38 +0.010 472,152 289.58
1.27 1.37 1.39 663,675 -
60 FOUR SEAS FOOD 1.32 1.20 1.20 - 6,000 8.95
1.01 1.20 1.20 7,200 3.33
61 VENTURE INV 0.375 0.217 0.203 +0.004 16,530,000 -
0.181 0.192 0.207 3,382,626 -
62 TRANSPORT INT'L 39.90 39.90 38.20 +1.700 638,800 4.19
33.65 38.10 39.90 24,947,240 13.86
63 WINFOONG INT'L 0.32 0.229 0.23 -0.008 501,000 -
0.182 0.21 0.222 111,685 -
64 GET NICE 0.77 0.62 0.58 +0.020 43,384,000 3.78
0.55 0.58 0.60 25,804,560 6.33
66 MTR CORPORATION 36.00 27.70 26.10 +1.150 43,327,121 10.01
25.25 26.00 27.25 1,170,688,661 1.65
68 LEE HING 5.00 4.53 4.53 - 13,000 17.89
4.20 4.53 4.53 58,890 0.44
69 SHANGRI-LA ASIA 25.80 23.00 19.94 +1.610 22,627,592 21.65
17.00 19.00 21.55 465,418,622 1.25
70 NEPTUNE GROUP 0.29 0.245 0.245 -0.013 6,756,000 68.24
0.17 0.23 0.232 1,601,850 -
71 MIRAMAR HOTEL 14.00 11.58 11.44 +0.060 91,000 9.64
10.90 11.32 11.50 1,041,460 3.39
74 GREAT WALL TECH 2.53 1.86 1.75 +0.070 2,306,000 -
1.50 1.73 1.82 4,127,600 -
75 Y.T. REALTY 1.85 1.67 1.58 -0.040 43,674 3.75
1.23 1.40 1.54 64,850 1.95
76 SOUTH SEA PETRO 0.151 0.103 0.10 - 59,875,100 -
0.087 0.096 0.10 5,960,914 -
77 AMS TRANSPORT 1.59 1.52 1.51 - 20,000 10.27
1.45 1.52 1.51 30,400 7.95
78 REGAL INT'L 0.64 0.475 0.47 +0.005 89,396,767 1.61
0.40 0.445 0.475 40,965,633 2.74
79 CENTURY LEGEND 0.80 0.51 0.485 +0.005 420,000 20.42
0.415 0.48 0.49 206,541 -
80 SHAW BROTHERS 16.50 16.00 15.02 +0.560 511,000 21.13
11.60 15.28 15.58 8,007,860 2.89
81 SHELL ELECTRIC 8.40 6.20 5.45 +0.550 129,000 21.66
4.91 5.60 6.00 715,000 2.67
82 VODONE 2.03 0.74 0.64 +0.030 137,888,000 -
0.52 0.62 0.67 95,479,340 -
83 SINO LAND 29.80 19.20 17.16 +1.740 72,752,887 13.54
14.90 16.48 18.90 1,293,796,334 2.12
84 STELUX HOLDINGS 0.90 0.82 0.67 +0.150 484,000 7.66
0.64 0.68 0.82 369,390 5.00
85 CHINA ELECTRON 3.55 2.00 1.82 +0.130 700,000 48.87
1.60 1.82 1.95 1,353,340 0.82
86 SUN HUNG KAI CO 10.50 7.80 7.58 -0.140 3,291,000 20.54
6.02 7.15 7.44 24,441,330 2.69
87 SWIRE PACIFIC B 21.55 17.98 17.48 +0.420 1,146,000 5.19
16.00 17.18 17.90 20,278,490 3.61
88 TAI CHEUNG HOLD 6.90 4.25 4.13 +0.060 5,779,952 9.52
3.82 4.08 4.19 24,084,703 4.53
89 TAI SANG LAND 4.52 4.11 3.87 +0.240 800,000 1.56
3.38 3.70 4.11 3,223,300 7.30
91 NEWSMART ENERGY 0.235 0.16 0.137 - 10,320,000 -
0.108 0.137 0.137 1,508,970 -
92 CHAMPION TECH 1.59 1.34 1.28 +0.040 3,200,751 3.02
1.13 1.27 1.32 4,187,804 4.51
93 TERMBRAY IND 1.62 1.21 1.15 +0.030 1,526,000 138.82
1.00 1.12 1.18 1,785,080 -
94 OMNICORP 1.90 1.20 1.13 -0.010 1,916,000 -
0.91 1.00 1.12 2,090,560 -
95 NEW HERITAGE 0.465 0.37 0.325 +0.025 1,131,190 8.39
0.30 0.325 0.35 396,733 2.86
96 WING LUNG BANK 139.80 139.80 118.20 +12.800 5,980,534 22.18
77.80 114.00 131.00 786,282,664 1.83
97 HENDERSON INV 1.75 1.17 0.69 +0.230 1,330,314,000 0.52
0.35 0.70 0.92 1,315,929,100 261.96
98 XINGFA ALUM 2.33 2.33 N/A - 53,281,000 -
2.05 2.05 2.19 115,963,500 -
99 WONG'S INT'L 0.78 0.70 0.69 - 85,000 5.20
0.64 0.66 0.69 59,180 5.80
100 CLEAR MEDIA 8.14 7.00 6.60 +0.400 312,000 25.91
5.50 6.45 7.00 2,018,910 -
101 HANG LUNG PPT 35.45 30.50 28.00 +2.000 38,190,815 18.81
22.95 26.80 30.00 1,102,734,044 1.93
102 ARNHOLD 1.62 1.35 1.34 - 314,000 17.94
1.20 1.26 1.34 401,120 3.28
103 SHOUGANG CENT 1.17 0.76 0.71 +0.010 27,790,000 9.82
0.60 0.68 0.72 20,087,020 1.39
104 ASIA COMM HOLD 0.90 0.76 0.74 - 127,000 -
0.68 0.69 0.74 93,450 1.35
105 ASSO INT HOTELS 18.30 15.70 15.82 -0.220 102,000 10.59
15.30 15.50 15.60 1,586,800 -
106 SHENZHEN HI-TEC 0.48 0.38 0.37 -0.005 2,056,000 4.00
0.305 0.35 0.365 751,670 -
107 SICHUAN EXPRESS 3.73 2.90 2.79 +0.060 5,190,000 13.72
2.54 2.72 2.85 14,597,660 1.45
108 BUILDMORE INT'L 6.90 - 5.30 -0.200 - 17.86
4.67 - 5.10 - -
109 WONDERFUL WORLD 0.173 0.143 0.136 -0.005 5,740,279 -
0.088 0.129 0.131 762,215 -
110 CHINA FORTUNE 1.09 0.60 0.56 -0.010 730,000 5.30
0.51 0.53 0.55 416,800 1.82
111 HANTEC INV HOLD 1.49 1.49 1.40 -0.260 16,292,000 8.58
0.78 1.12 1.14 21,525,700 2.63
112 CHI CHEUNG 2.45 1.35 1.25 +0.100 210,000 4.25
1.18 1.28 1.35 276,200 -
113 DICKSON CONCEPT 7.47 5.74 5.50 +0.170 1,294,167 9.45
5.00 5.20 5.67 6,939,597 7.28
114 HERALD HOLD 1.08 1.00 0.92 +0.030 40,000 5.24
0.81 0.95 0.95 39,000 7.89
115 GRAND FIELD GP 0.46 0.29 0.27 +0.005 7,830,000 -
0.23 0.27 0.275 2,162,050 -
116 CHOW SANG SANG 13.78 9.49 7.58 +1.480 5,366,000 10.56
6.16 7.82 9.06 45,685,820 3.75
117 EYANG HOLDINGS 1.43 0.95 0.90 +0.020 218,000 -
0.80 0.90 0.92 200,120 -
118 COSMOS MACH 0.80 0.72 0.70 +0.020 953,000 7.82
0.64 0.70 0.72 673,890 2.92
119 POLY HK INV 7.30 5.22 4.95 +0.150 3,114,000 28.52
4.20 4.90 5.10 15,629,350 0.39
120 COSMOPOL INT'L 0.76 0.50 0.44 +0.050 1,040,000 52.13
0.24 0.43 0.49 469,300 -
121 CHIA TAI ENT 0.20 0.169 0.165 +0.002 1,850,000 -
0.115 0.16 0.167 306,820 -
122 CROCODILE 0.465 0.40 0.37 +0.005 640,000 10.74
0.275 0.35 0.375 243,085 2.67
123 GUANGZHOU INV 2.38 1.72 1.63 +0.080 98,722,269 16.07
1.35 1.57 1.71 161,842,336 2.69
124 KINGWAY BREW 2.79 1.67 1.65 -0.010 1,267,000 22.01A
1.40 1.58 1.64 2,057,240 0.87A
125 SUN HING VISION 4.38 - 4.00 - 6,000 8.35
3.70 - 4.00 23,700 4.83
126 TAK SING ALLI 1.75 1.27 1.23 -0.070 5,466,000 2.57
1.00 1.14 1.16 6,570,520 2.59
127 CHINESE EST H 14.98 12.24 11.72 +0.260 5,833,507 3.33
10.24 11.40 11.98 70,133,796 3.01
128 ENM HOLDINGS 0.34 0.275 0.255 -0.009 560,000 7.74
0.20 0.235 0.246 146,772 -
129 ASIA STANDARD 0.285 0.157 0.152 +0.003 18,119,000 3.17
0.132 0.144 0.155 2,739,241 4.52
130 MOISELLE INT'L 1.90 1.80 1.60 +0.200 581,000 6.49
1.43 1.65 1.80 996,980 8.89
131 CHEUK NANG HOLD 6.738A 5.90 5.60 +0.140 71,000 1.89A
4.50 5.11 5.74 378,360 4.32A
132 CHINA INV HOLD 0.43 0.33 0.34 -0.020 474,000 4.00
0.249 0.30 0.32 149,100 -
133 CHINA MERCHANTS 37.00 31.65 29.65 +1.350 1,856,000 4.72
22.00 28.65 31.00 56,311,838 -
135 CNPC(HONG KONG) 5.45 4.04 3.63 +0.350 64,161,331 11.10
3.31 3.50 3.98 239,949,807 2.51
136 MASCOTTE HOLD 0.73 0.485 0.48 - 724,000 19.59
0.39 0.47 0.48 343,120 -
137 JINHUI HOLDINGS 5.70 4.90 4.66 -0.010 571,000 6.61
3.40 4.62 4.65 2,697,680 1.29
138 CCT TELECOM 1.38 1.26 1.18 +0.020 770,800 2.46
1.00 1.11 1.20 932,286 4.17
139 GR VIETNAM 0.51 0.32 0.295 -0.005 11,260,000 -
0.27 0.29 0.29 3,396,550 -
140 SANYUAN GROUP Trading Suspended
141 GREAT CHINA 0.82 - 0.60 - - 5.26
0.52 - 0.60 - 3.33
142 FIRST PACIFIC 6.30 5.60 5.25 +0.190 32,855,275 4.39
4.69 5.06 5.44 173,527,189 1.84
143 GLOBAL TECH 0.11 0.078 0.065 +0.007 1,806,000 -
0.062 0.065 0.072 127,696 -
144 CHINA MER HOLD 49.15 39.00 36.95 +1.850 31,246,682 35.46
29.45 35.65 38.80 1,170,658,698 1.44
145 HK BLDG & LOAN 2.75 - 1.60 -0.050 - -
1.40 - 1.55 - -
146 TAI PING CARPET 2.30 1.90 1.72 +0.180 14,000 12.33
1.71 1.78 1.90 25,680 1.58
147 GRANEAGLE HOLD 4.60 2.95 2.90 +0.050 290,000 33.87
2.80 2.80 2.95 838,050 10.85
148 KINGBOARD CHEM 48.00 28.85 28.00 +0.700 11,744,101 8.62
24.50 26.30 28.70 325,061,790 3.48
149 CH AGRI-PROD EX 1.56 0.91 0.86 -0.010 12,845,000 -
0.83 0.83 0.85 11,135,450 -
151 WANT WANT CHINA 3.13 3.13 2.85 +0.090 313,404,000 -
2.53 2.75 2.94 934,712,840 -
152 SHENZHEN INT'L 1.10 0.92 0.82 +0.060 246,705,000 5.85
0.67 0.82 0.88 216,596,893 5.11
154 BEIJING DEV(HK) 4.05 3.60 2.97 +0.460 7,298,000 141.74
2.40 2.86 3.43 22,308,380 -
155 CHINA SOLAR 0.61 0.51 0.48 -0.010 44,729,500 -
0.375 0.465 0.47 21,391,578 -
156 LIPPO CHINA RES 0.26 0.185 0.178 +0.005 8,304,171 4.28
0.156 0.17 0.183 1,480,845 7.65
157 NATURAL BEAUTY 2.59 2.00 1.98 +0.020 1,062,612 32.47
1.65 1.90 2.00 2,063,067 4.63
158 MELBOURNE ENT 64.30 - 59.00 - - 3.41
56.00 - 59.00 - 4.24
159 WAH NAM INT'L 0.83 0.75 0.72 -0.020 3,060,000 411.76
0.50 0.70 0.70 2,209,920 -
160 HON KWOK LAND 3.13 2.60 2.45 +0.100 871,100 10.74
2.20 2.35 2.55 2,196,150 4.90
161 CATIC SHENZHEN 7.60 4.90 4.89 -0.270 2,036,000 23.48
4.00 4.41 4.62 9,451,760 1.34
162 CGD HOLDINGS 0.92 0.57 0.52 - 5,754,250 -
0.48 0.48 0.52 3,038,848 -
163 EMPEROR IHL 3.75 3.19 3.09 +0.010 1,350,000 8.68
2.50 2.92 3.10 4,152,717 3.23
164 PREMIUM LAND 1.13 0.79 0.82 -0.040 210,000 -
0.61 0.68 0.78 160,550 -
165 CHINA EB LTD 28.70 16.14 15.06 +0.600 75,003,901 4.94
10.30 14.40 15.66 1,147,588,597 0.64
166 NEW TIMES GROUP 1.82 1.15 1.12 -0.050 9,783,000 -
0.80 1.02 1.07 10,491,790 -
167 IDT INT'L 0.52 0.29 0.28 - 5,882,000 -
0.245 0.275 0.28 1,676,790 -
168 TSINGTAO BREW 36.25 23.30 23.05 -0.250 9,618,000 65.80
16.40 21.45 22.80 216,046,472 0.99
169 CHINA FAIR LAND 0.58 0.385 0.39 -0.005 74,000 -
0.305 0.305 0.385 25,210 -
170 CHINA ASSETS 8.40 - 5.50 - - 14.72
5.15 - 5.50 - -
171 SILVER GRANT 1.68 1.21 1.15 +0.060 7,190,000 4.36
1.00 1.10 1.21 8,330,980 5.79
172 GOLDBOND GROUP 0.72 0.72 0.52 +0.150 173,670,000 22.87
0.38 0.63 0.67 115,852,800 -
173 K. WAH INT'L 5.05 3.30 3.05 +0.160 17,572,770 3.20
2.57 2.60 3.21 54,312,411 9.50
174 KEE SHING 0.98 0.94 0.92 +0.010 228,000 5.34
0.89 0.93 0.93 212,640 10.75
175 GEELY AUTO 1.04 0.95 0.93 -0.010 33,465,000 18.22
0.67 0.89 0.92 30,941,000 1.30
176 UNITED PACIFIC 0.52 - 0.42 - - 3.06
0.355 - 0.42 - -
177 JIANGSU EXPRESS 9.11 7.40 6.69 +0.290 45,594,754 19.29
5.44 6.50 6.98 317,092,416 4.29
178 SA SA INT'L 3.79 2.95 2.95 -0.120 6,125,142 17.28
2.55 2.80 2.83 17,558,743 6.01
179 JOHNSON ELEC H 4.40 3.75 3.54 +0.100 9,516,000 15.61
3.38 3.54 3.64 34,771,125 3.57
180 KADER HOLDINGS 0.53 0.53 0.50 +0.010 216,400 11.33
0.44 0.51 0.51 113,352 2.94
181 FUJIAN HOLDINGS 0.84 0.47 0.46 +0.010 235,200 24.23
0.40 0.435 0.47 104,884 -
182 CHINA WINDPOWER 0.61 0.465 0.43 +0.025 18,211,000 17.04
0.38 0.43 0.455 8,252,130 -
183 CIFH 4.94 4.62 4.00 +0.590 78,596,958 13.97
3.19 3.94 4.59 333,716,970 -
184 KECK SENG INV 5.85 4.52 4.15 +0.340 747,000 7.52
3.60 3.99 4.49 3,155,030 3.34
185 XPRESS GROUP 0.255 0.169 0.16 +0.009 310,000 7.19
0.122 0.16 0.169 50,770 -
186 GRANDE HOLDINGS 3.60 2.10 2.00 +0.100 298,000 2.68
1.90 2.00 2.10 613,620 12.38
187 BEIREN PRINTING 3.61 2.37 2.37 -0.070 656,000 -
1.85 2.01 2.30 1,436,480 -
188 SW KINGSWAY 0.325 0.195 0.20 -0.005 932,000 3.05
0.181 0.19 0.195 181,168 5.38
189 DONGYUE GROUP 2.36 1.49 1.40 +0.090 563,000 -
0.27 1.37 1.49 809,320 -
190 HKC (HOLDINGS) 2.29 1.57 1.48 +0.040 41,893,512 7.07
1.15 1.46 1.52 63,010,285 10.53
191 LAI SUN INT'L 0.57 0.47 0.445 +0.005 3,358,000 2.64
0.355 0.425 0.45 1,481,725 -
193 CAPITAL ESTATE 0.13 0.097 0.09 -0.001 119,389,405 8.56
0.07 0.086 0.089 10,878,472 -
194 LIU CHONG HING 11.20 9.45 9.15 +0.250 1,538,017 13.53
8.76 9.15 9.40 14,260,834 2.98
196 HONGHUA GROUP 3.98 2.74 2.65 +0.030 30,478,000 -
2.05 2.48 2.68 79,291,010 -
197 HENG TAI 1.37 1.18 1.06 +0.070 9,360,000 8.47
0.92 1.06 1.13 10,362,320 -
198 SMI CORP Trading Suspended
199 ITC PROPERTIES 0.405 0.243 0.234 -0.009 2,830,000 6.03
0.18 0.22 0.225 652,105 -
200 MELCO INT'L DEV 11.96 11.50 11.50 -0.260 8,929,093 5.13
8.50 10.42 11.24 98,714,426 0.09
201 MAGNIFICENT 0.315 0.22 0.212 +0.008 3,630,700 10.89
0.202 0.214 0.22 789,172 1.00
202 INTERCHINA HOLD 0.106 0.081 0.075 +0.001 1,056,105,000 -
0.069 0.073 0.076 81,796,020 -
203 DENWAY MOTORS 5.65 3.82 3.41 +0.320 151,511,179 11.64
3.01 3.23 3.73 519,920,099 3.87
204 TEMUJIN INT'L 1.50 1.16 1.16 - 4,000 -
0.91 1.03 1.16 4,380 -
205 SEEC MEDIA 0.49 0.37 0.315 +0.035 4,410,000 87.50
0.29 0.30 0.35 1,534,680 -
207 HK PARKVIEW 3.50 1.50 1.71 -0.360 124,000 91.22
1.00 1.22 1.35 171,920 -
208 POLYTEC ASSET 2.92 1.94 1.83 -0.030 12,175,000 35.57
1.56 1.74 1.80 22,750,500 1.00
209 SEWCO INT'L 0.40 0.39 0.335 +0.055 152,000 43.33
0.241 0.265 0.39 48,440 1.28
210 PRIME SUCCESS 6.00 4.28 4.12 +0.040 7,126,189 23.37
2.95 3.97 4.16 29,245,442 1.20
211 STYLAND HOLD Trading Suspended
212 NANYANG HOLD 19.52 18.20 18.10 +0.100 17,500 5.02
17.40 17.80 18.20 314,910 2.75
213 NATIONAL ELEC H 0.64 0.50 0.495 - 1,784,034 4.60
0.445 0.475 0.495 870,486 5.66
214 ASIA ORIENT 1.65 1.26 1.16 +0.060 72,870 3.09A
1.05 1.19 1.22 89,872 3.28
216 CHINNEY INV 1.09 0.87 0.83 +0.020 376,000 -
0.75 0.83 0.85 316,640 4.71
217 CHINA CHENGTONG 1.80 1.20 0.92 +0.160 27,524,000 77.70
0.85 0.90 1.08 28,457,920 -
218 SHENYIN WANGUO 9.59 5.95 5.81 -0.140 16,015,000 13.36
4.00 5.22 5.67 89,749,650 2.12
219 SHUN HO TECH 1.30 1.15 1.10 -0.040 34,000 5.87
0.92 1.01 1.06 36,280 -
220 U-PRESID CHINA 7.08 4.15 3.94 +0.130 10,537,000 -
3.40 3.80 4.07 42,359,740 -
221 LEROI HOLDINGS 0.54 0.39 0.335 +0.015 174,176,000 -
0.13 0.325 0.35 63,478,720 -
222 MIN XIN HOLD 5.30 3.23 3.00 +0.230 8,184,000 14.15
2.53 2.97 3.23 25,318,740 1.24
223 KENFAIR INT'L 1.10 1.00 0.96 +0.010 3,640,000 -
0.78 0.95 0.97 3,539,350 -
224 PIONEER GLOBAL 1.12 0.99 0.82 +0.030 104,000 3.45
0.77 0.85 0.85 98,100 2.71
225 POKFULAM 7.55 6.50 6.08 +0.420 66,000 2.33
5.50 6.00 6.50 414,860 3.08
226 LIPPO 7.29 6.00 5.95 -0.470 403,825 9.09
5.00 5.01 5.48 2,359,458 1.09
227 FIRST SHANGHAI 2.62 1.66 1.62 -0.020 35,798,000 8.04
1.15 1.46 1.60 55,740,100 1.56
228 CHINA ENERGY 0.74 0.54 0.48 +0.015 61,966,000 -
0.44 0.48 0.495 31,264,510 -
229 RAYMOND IND 1.43 1.03 1.01 +0.020 341,000 8.31
0.95 1.00 1.03 343,030 25.24
230 MINMETALS LAND 2.57 1.73 1.49 +0.200 5,951,100 8.04
1.25 1.49 1.69 9,798,563 -
231 DYNAMIC GLOBAL 0.173 0.118 0.115 -0.008 29,800,000 -
0.074 0.103 0.107 3,239,788 -
232 CATIC INT'L 0.53 0.31 0.275 +0.020 66,092,000 24.18
0.229 0.265 0.295 19,338,380 -
233 MY MEDICARE 1.60 1.24 1.23 -0.050 14,370,000 26.34
0.88 1.15 1.18 17,057,200 1.69
234 NEW CENTURY GP 0.183 0.175 0.146 +0.004 9,936,000 5.60
0.128 0.144 0.15 1,448,816 3.33
235 CHINA STRATEGIC 1.48 0.58 0.58 -0.030 1,975,000 -
0.42 0.53 0.55 1,081,350 -
236 SAN MIGUEL HK 1.70 1.46 1.40 +0.060 60,000 -
1.21 1.41 1.46 85,900 -
237 SAFETY GODOWN 5.80 5.30 5.20 +0.050 7,561 3.80
4.70 5.20 5.25 39,461 4.76
239 PAK FAH YEOW 2.00 1.92 1.90 - 642,500 11.74
1.77 1.87 1.90 1,206,475 8.16
240 BUILD KING HOLD 0.365 0.25 0.22 +0.030 1,313,600 26.60
0.203 0.21 0.25 304,478 -
241 CITIC 21CN 0.81 0.54 0.52 +0.010 3,746,000 -
0.465 0.50 0.53 1,963,800 -
242 SHUN TAK HOLD 13.40 10.80 10.24 +0.440 22,655,758 34.50
8.38 10.16 10.68 235,469,525 1.40
243 QPL INT'L 0.435 0.295 0.29 - 1,062,000 -
0.24 0.27 0.29 303,765 -
244 SINCERE 0.49 0.42 0.42 -0.020 354,000 5.58
0.36 0.40 0.40 145,120 3.00
245 CHINA SEVENSTAR 0.295 0.22 0.174 +0.017 145,413,500 27.29
0.132 0.17 0.191 28,567,588 -
247 TST PROPERTIES 30.70 29.10 28.80 +0.300 6,214 12.30
26.80 29.00 29.10 178,192 1.37
248 HKC INT'L HOLD 0.33 0.27 0.27 -0.015 256,000 23.18
0.219 0.25 0.255 64,460 3.92
250 SINO-I TECH 0.116 0.085 0.084 -0.001 14,843,000 -
0.072 0.08 0.083 1,218,970 -
251 SEA HOLDINGS 6.35 5.18 5.18 -0.080 228,000 3.68
4.85 4.98 5.10 1,150,080 2.35
252 SE ASIA PPT 2.20 2.05 2.00 - 85,373 11.43
1.70 2.00 2.00 171,164 1.50
253 SHUN HO RES 1.60 1.15 1.27 -0.120 258,600 6.80
0.70 1.06 1.15 290,752 -
254#ECYBERCHINA 0.85 0.265 0.25 -0.011 5,515,000 -
0.201 0.225 0.239 1,313,695 -
255 LUNG KEE 3.90 3.90 3.60 +0.050 1,478,000 7.40
3.00 3.64 3.65 5,562,700 6.30
256 CHINA HAIDIAN 0.81 0.68 0.66 -0.020 3,042,000 44.44
0.51 0.62 0.64 1,981,340 -
257 CHINA EB INT'L 4.34 3.13 2.86 +0.190 36,846,000 28.01
2.20 2.82 3.05 110,546,470 0.52
258 TOMSON GROUP 3.06 2.17 2.09 -0.010 3,346,440 -
1.78 1.90 2.08 6,789,145 -
259 YEEBO (INT'L H) 0.74 0.54 0.54 -0.040 150,000 20.58
0.50 0.50 0.50 77,000 2.00
260 SINOGAS 0.32 0.215 0.207 +0.007 5,091,250 -
0.19 0.201 0.214 1,070,273 -
261 CCT TECH INT'L 0.024 0.019 0.018 - 459,813,400 8.57
0.015 0.017 0.018 8,198,804 -
262 DESON DEV INT'L 0.43 0.34 0.32 -0.010 802,000 21.53
0.27 0.30 0.31 250,995 -
263 POLY INV HOLD 1.43 0.465 0.34 +0.035 233,768,000 -
0.265 0.335 0.375 94,122,000 -
264 CHANCO INT'L 1.05 1.00 1.00 - 200,000 7.92
0.88 1.00 1.00 200,000 5.70
265 SOUTH CHINA H 1.05 1.00 1.05 -0.050 50,000 8.88
0.65 0.65 1.00 48,450 1.40
266 TIAN TECK LAND 7.25 6.36 6.49 -0.040 22,000 10.99
6.30 6.36 6.45 139,920 0.78
267 CITIC PACIFIC 44.10 34.50 33.70 +0.700 30,750,569 7.00
31.30 32.30 34.40 1,026,124,368 4.07
268 KINGDEE INT'L 7.82 7.82 6.01 +1.390 10,664,200 22.21
4.00 6.00 7.40 74,440,232 1.15
269 CHINA TIMBER 0.234 0.15 0.125 +0.015 119,701,200 -
0.099 0.123 0.14 16,741,256 -
270 GUANGDONG INV 4.56 3.94 3.75 +0.110 14,678,686 15.44
3.35 3.67 3.86 56,198,119 2.59
271 DAN FORM HOLD 0.73 0.62 0.59 +0.030 375,000 13.30
0.52 0.58 0.62 218,430 -
272 SHUI ON LAND 9.40 7.45 7.20 +0.100 27,600,484 15.14
6.55 6.90 7.30 198,812,111 1.51
273 WILLIE INT'L 0.40 0.138 0.133 -0.002 140,295,440 -
0.125 0.128 0.131 18,300,469 -
274 GLOBAL GREEN 1.55 1.28 1.22 +0.020 14,752,500 4.45
1.04 1.16 1.24 18,031,325 -
275 HANNY HOLDINGS 0.265 0.133 0.122 +0.003 72,875,817 0.78A
0.116 0.12 0.125 9,255,701 10.64A
276 MONGOLIA ENERGY 10.36 7.48 7.18 -0.090 4,056,6351143.55
5.51 6.96 7.09 29,179,101 -
277 TERN PROPERTIES - - 4.80 - - 16.59
- - 4.80 - 0.85
278 WAH HA REALTY 2.84 - 2.30 - - 5.73
2.30 - 2.30 - 2.61
279 FREEMAN CORP 0.063 0.036 0.037 -0.002 187,296,261 -
0.033 0.034 0.035 6,546,184 -
280 KING FOOK HOLD 1.10 0.85 0.77 +0.030 2,104,000 7.70
0.66 0.75 0.80 1,692,380 3.00
281 RIVERA (HOLD) 0.395 0.31 0.30 - 2,280,000 4.89
0.241 0.28 0.30 673,450 6.67
282 NEXT MEDIA 3.40 3.15 2.89 +0.190 456,000 17.35
2.50 2.85 3.08 1,369,840 7.31
283 MATSUNICHI 8.65 6.90 6.90 -0.020 1,279,880 26.02A
6.41 6.63 6.88 8,685,939 0.87A
285 BYD ELECTRONIC 15.50 10.88 9.94 +0.560 6,250,166 18.06
9.10 9.66 10.50 62,881,305 1.58
286 G-PROP (HOLD) 0.98 0.65 0.59 -0.195 320,514,136 31.85
0.35 0.35 0.395 131,604,253 -
287 WINFAIR INV 4.26 4.20 4.24 -0.040 8,000 7.59
3.60 4.05 4.20 32,720 2.86
288 BERJAYA HOLD 0.475 0.27 0.25 +0.005 90,000 -
0.241 0.25 0.255 22,850 -
289 WING ON CO 14.38 13.20 13.20 -0.080 63,000 6.83
12.50 13.00 13.12 824,440 12.88
290 CH CONSERVATION Trading Suspended
291 CHINA RESOURCES 35.00 26.15 24.60 +1.150 28,181,903 12.33
20.10 23.20 25.75 714,885,049 1.75
292 ASIA STD HOTEL 0.109 0.082 0.077 +0.005 17,310,000 27.33
0.07 0.075 0.082 1,375,660 6.34
293 CATHAY PAC AIR 20.50 16.46 15.04 +1.140 45,588,060 9.07
13.82 14.98 16.18 725,094,612 5.19
294 YANGTZEKIANG 2.24 1.95 1.93 - 67,000 4.20
1.62 1.88 1.93 130,580 10.36
295 KONG SUN HOLD Trading Suspended
296 EMPEROR E HOTEL 1.98 1.89 1.79 +0.060 1,605,000 6.31
1.50 1.78 1.85 2,949,500 6.49
297 SINOFERT 8.80 7.50 6.90 +0.450 68,764,515 66.46
5.27 6.76 7.35 488,143,928 0.38
298 CHUANG'S CHINA 0.99 0.66 0.60 +0.030 1,128,000 -
0.51 0.57 0.63 669,410 2.38
299 SINOCOM SOFT 1.68 1.55 1.55 -0.030 288,000 22.59
1.30 1.47 1.52 428,500 2.43
300 KUNMING MACHINE 13.62 6.58 6.45 +0.040 1,746,708 33.03A
5.50 6.00 6.49 11,058,659 -
302 WING HANG BANK 121.60 121.00 110.10 +5.300 1,336,761 16.75
88.00 107.50 115.40 153,495,165 2.97
303 VTECH HOLDINGS 57.85 40.65 37.70 +2.600 3,466,359 6.74
29.60 37.00 40.30 134,971,415 10.26
304 PEACE MARK 12.80 7.18 7.00 -0.170 72,999,651 22.56
5.31 6.00 6.83 456,399,608 1.64
305 DH WULING AUTO 2.27 2.00 1.91 -0.040 4,990,000 27.50
1.60 1.85 1.87 9,492,300 -
306 KWOON CHUNG BUS 1.32 1.20 1.20 - 84,000 14.67
1.09 1.15 1.20 98,800 4.17
307 TIDETIME SUN 0.204 0.172 0.16 - 560,800 -
0.132 0.154 0.16 91,976 -
308 CHINA TRAVEL HK 5.85 3.65 3.13 +0.450 118,554,976 52.19
2.75 3.02 3.58 394,759,366 1.12
309 LO'S ENVIRO-PRO 1.26 0.85 0.68 +0.030 2,217,000 -
0.45 0.68 0.71 1,647,640 -
310 PROSP INV-NEW 2.20 A 1.18 1.18 - 176,000 8.25A
0.98 1.11 1.18 201,940 -
311 LUEN THAI 1.05 0.73 0.66 +0.050 512,000 36.04
0.61 0.64 0.71 334,470 2.25
313 DICKSON GROUP Trading Suspended
314 HKC (HOLD)W0911 0.74 0.249 0.227 +0.011 2,083,300 -
0.152 0.214 0.238 472,736 -
315 SMARTONE TELE 8.50 8.35 7.71 +0.180 1,571,500 29.15
6.90 7.38 7.89 12,786,740 17.74
316 OOIL 58.10 49.20 45.30 +3.500 5,133,183 1.54
36.00 44.50 48.80 240,492,480 16.45
317 GUANGZHOU SHIP 45.15 24.75 23.75 -0.100 7,668,210 11.33
13.80 22.20 23.65 181,274,735 2.33
318 VONGROUP 0.49 0.31 0.29 +0.020 1,030,000 -
0.27 0.275 0.31 295,550 -
319 CHINA METAL 2.55 1.95 1.84 -0.040 172,568 7.80
1.67 1.80 1.80 327,279 3.85
320 COMPUTIME 1.40 0.82 0.80 +0.010 260,000 3.75
0.70 0.77 0.81 207,260 7.41
321 TEXWINCA HOLD 7.19 5.80 5.59 -0.080 9,811,629 11.69
5.28 5.40 5.51 54,929,651 5.99
322 TINGYI 13.56 10.78 10.44 +0.260 20,816,763 51.47
8.45 9.90 10.70 213,798,292 1.79
323 MAANSHAN IRON 5.56 4.49 4.19 +0.080 104,975,586 11.39
3.50 4.00 4.27 439,895,129 3.11
324 APAC RES W1002 0.40 - 0.40 - - -
0.40 - 0.40 - -
326 CHINA STAR ENT 0.116 0.057 0.056 -0.002 132,698,080 1.00A
0.051 0.051 0.054 7,157,185 -
328 ALCO HOLDINGS 3.19 2.60 2.60 -0.040 332,000 4.70
2.50 2.53 2.56 854,620 12.89
329 RUYAN GROUP 0.75 0.63 0.61 -0.020 488,000 67.82
0.485 0.57 0.59 289,960 -
330 ESPRIT HOLDINGS 116.00 97.00 95.65 -1.650 17,157,574 22.25
81.50 89.95 94.00 1,595,999,345 3.65
332 NGAI LIK IND 0.50 0.38 0.38 - 356,000 23.03
0.305 0.345 0.38 126,180 2.63
333 TOP FORM INT'L 0.92 0.57 0.57 -0.020 5,706,000 4.45
0.54 0.54 0.55 3,153,500 8.18
334 PROVIEW INT'L 0.99 0.59 0.54 +0.030 2,086,000 2.90
0.53 0.53 0.57 1,134,840 2.63
335 UPBEST GROUP 0.90 0.86 0.83 +0.010 1,326,000 4.96
0.73 0.82 0.84 1,122,280 3.81
336 HUABAO INTL 8.23 6.58 6.50 -0.020 18,720,197 32.55
4.80 6.19 6.48 119,187,465 0.94
337 SPG LAND 6.90 3.32 3.24 -0.040 9,220,000 6.02
2.38 2.40 3.20 29,252,530 4.98
338 SHANGHAI PECHEM 4.88 2.97 2.83 +0.110 76,481,500 24.81
2.37 2.63 2.94 211,901,550 1.39
339 EARNEST INV 0.77 0.65 0.62 -0.040 1,290,000 0.48
0.425 0.47 0.58 711,300 -
340 CHINA MINING 1.35 1.10 0.95 +0.070 305,590,562 -
0.49 0.91 1.02 308,778,194 -
341 CAFE DE CORAL H 19.34 15.64 15.50 -0.400 2,731,322 22.22
14.16 14.88 15.10 41,213,382 2.98
342 NEWOCEAN ENERGY 0.65 0.56 0.56 -0.010 1,482,000 6.00
0.465 0.51 0.55 789,820 1.82
343 CULTURECOM HOLD 0.175 0.144 0.134 +0.003 10,986,000 -
0.116 0.128 0.137 1,501,594 -
345 VITASOY INT'L 3.63 3.44 3.36 +0.050 1,532,000 19.68
3.00 3.30 3.41 5,212,460 5.72
346#SINOUNION PETRO 1.50 1.50 1.46 +0.030 88,490,000 236.51
0.79 1.09 1.49 114,440,600 -
347 ANGANG STEEL 22.50 19.58 17.68 +1.360 68,804,716 17.46A
13.02 17.00 19.04 1,263,331,792 2.78A
348 LUNG CHEONG 0.64 0.40 0.36 -0.005 17,920,000 -
0.27 0.335 0.355 6,590,510 -
349 ICBC (ASIA) 21.75 21.10 18.92 +0.700 15,273,887 13.89
15.00 18.80 19.62 301,225,175 4.38
350 JINGWEI TEXTILE 4.05 2.38 2.25 +0.070 2,254,000 7.39
1.90 2.16 2.32 5,061,820 3.49
351 CS CONSERVAT P Trading Suspended
352 FORTUNE SUN 1.15 1.04 1.10 -0.060 126,000 9.35
0.80 0.82 1.04 111,540 2.31
353 XIAN YUEN TITAN 0.50 0.26 0.241 +0.007 16,402,000 -
0.23 0.232 0.248 3,978,334 -
355 CENTURY C INT'L 0.137 0.112 0.113 -0.008 260,355,500 2.74
0.085 0.104 0.105 27,810,140 1.43
356 INCUTECH INVEST 0.88 0.68 0.70 -0.050 1,210,000 6.26
0.54 0.54 0.65 714,600 -
357 MEILAN AIRPORT 10.80 8.50 7.80 +0.200 172,000 24.58
6.00 7.80 8.00 1,389,730 3.50
358 JIANGXI COPPER 22.10 16.06 14.82 +0.920 135,667,042 10.15
12.98 14.30 15.74 2,045,796,540 2.10
359 HAISHENG JUICE 2.28 1.96 1.95 -0.160 2,042,000 32.90
1.49 1.75 1.79 3,696,240 1.13
360 NEW FOCUS AUTO 1.70 1.41 1.40 - 37,000 40.94A
1.20 1.26 1.40 48,700 -
361 SINO GOLF HOLD 0.77 0.61 0.56 -0.010 544,000 4.99
0.51 0.54 0.55 299,680 7.64
362 C ZENITH CHEM 0.445 0.375 0.32 +0.055 10,071,000 15.56
0.265 0.32 0.375 3,460,640 -
363 SHANGHAI IND H 34.95 31.00 28.80 +1.150 7,667,911 23.05
25.85 28.65 29.95 229,582,844 2.24
364 HUAFENG 0.552A 0.37 0.36 +0.005 2,757,952 3.20A
0.34 0.35 0.365 995,756 8.08A
365 SUN EAST TECH 0.27 0.238 0.228 +0.002 524,760 46.94
0.20 0.228 0.23 120,911 -
366 LUKS GROUP (VN) 10.24 6.78 5.60 +0.870 5,762,217 15.94
5.00 5.55 6.47 35,602,049 1.24
367 CHUANG'S INT'L 1.75 1.18 1.12 +0.010 4,369,886 7.77
1.04 1.08 1.13 4,893,675 2.21
368 SINOTRANS SHIP 6.69 5.15 4.79 +0.160 21,376,358 12.37
3.48 4.30 4.95 105,122,779 -
369 USI (U SUCCESS) 5.80 4.83 4.65 +0.150 165,000 3.42
4.40 4.45 4.80 776,990 2.40
370 CHINA BEST 0.18 0.145 0.13 -0.002 24,892,000 -
0.085 0.127 0.128 3,308,216 -
371 SHANG HUA HOLD 2.15 1.61 1.38 +0.120 267,500 -
0.50 1.30 1.50 385,385 -
372 ITC CORPORATION 0.59 0.395 0.385 - 5,660,601 1.01A
0.34 0.375 0.385 2,197,095 7.71A
373 ALLIED GROUP 43.00 31.10 30.70 -0.750 403,400 7.26
27.50 29.00 29.95 12,146,300 1.84
374 FOUR SEAS MER 3.18 - 2.90 - - 10.89
2.48 - 2.90 - 2.41
375 YGM TRADING 5.50 5.13 5.27 -0.120 2,000 6.73
4.80 5.05 5.15 10,180 8.74
376 ASIA TELEMEDIA Trading Suspended
377 NEW ISLAND 0.85 0.65 0.62 +0.030 16,000 23.38
0.53 0.65 0.65 10,400 -
378 E2-CAPITAL 2.14 2.11 2.03 +0.050 1,402,500 30.81
1.77 2.04 2.08 2,917,800 2.40
379 PME 1.15 0.64 0.445 +0.105 164,320,000 96.49
0.32 0.435 0.55 93,265,100 -
380 CHINA PIPE 0.108 0.095 0.082 +0.002 806,620,000 17.14A
0.04 0.072 0.084 67,694,400 1.43A
381 KIU HUNG INT'L 1.23 0.95 0.88 -0.040 14,710,0002100.00
0.74 0.83 0.84 13,012,500 0.01
382 HUALING 0.63 0.43 0.41 - 25,355,000 -
0.37 0.39 0.41 10,375,140 -
383 COL CAPITAL 6.03 4.00 3.67 +0.330 765,100 1.50
3.00 3.57 4.00 2,992,660 1.25
384 CHINA GAS HOLD 3.48 2.20 1.92 +0.160 61,581,000 32.76
1.64 1.90 2.08 125,585,260 0.58
385 CHINNEY ALLI 0.38 0.325 0.305 +0.025 1,744,000 4.03
0.29 0.30 0.33 538,330 3.03
386 SINOPEC CORP 11.90 7.64 6.82 +0.650 657,734,781 11.88
5.91 6.63 7.47 4,684,885,410 2.18
387 LEEPORT(HOLD) 1.33 1.26 1.22 +0.040 180,000 8.38
0.90 1.22 1.26 221,840 7.14
388 HKEX 222.00 149.00 137.60 +10.900 60,014,347 25.69
116.40 131.80 148.50 8,449,659,095 3.49
390 CHINA RAILWAY 11.94 7.89 7.68 +0.190 253,431,940 -
6.45 7.32 7.87 1,946,227,407 -
391 MEI AH ENTER 0.71 0.43 0.44 -0.015 1,771,500 15.92
0.36 0.40 0.425 733,988 1.18
392 BEIJING ENT 40.45 33.60 29.70 +3.000 5,867,216 60.11
23.00 28.50 32.70 185,231,675 1.22
393 GLORIOUS SUN 4.75 3.99 3.75 +0.240 712,000 15.47
3.55 3.64 3.99 2,701,520 6.46
395 CHINA ZIRCONIUM 1.47 1.10 1.06 +0.020 1,628,000 9.32
0.93 1.01 1.08 1,702,360 2.59
397 HK HEALTH CHECK 0.202 0.139 0.114 +0.016 506,179,970 -
0.099 0.12 0.13 66,182,057 -
398 ORIENTAL WATCH 3.73 3.50 3.30 +0.140 2,214,000 9.98
2.65 3.30 3.44 7,524,000 2.62
399 FE PHARMA TECH Trading Suspended
402 MING HING WATER 0.79 0.53 0.485 -0.010 13,239,000 8.86
0.32 0.465 0.475 6,503,240 2.36
403 STARLITE HOLD 0.58 0.57 0.53 +0.020 422,000 7.26
0.455 0.55 0.55 232,140 5.45
404 HSIN CHONG CONS 2.99 1.76 1.46 +0.190 3,954,000 10.01
1.31 1.44 1.65 6,453,440 9.39
405 GZI REIT 3.30 3.13 3.01 +0.060 6,204,660 -
2.86 3.00 3.07 19,063,531 -
406 YAU LEE HOLD 1.50 1.30 1.11 +0.130 4,674,000 10.98
1.01 1.11 1.24 5,669,100 0.81
408 YIP'S CHEMICAL 6.27 5.80 5.78 +0.020 482,000 12.43
5.00 5.72 5.80 2,784,620 3.79
409 STONE HOLDINGS 0.86 0.59 0.56 +0.010 8,164,000 6.61
0.48 0.53 0.57 4,572,980 2.28
410 SOHO CHINA 8.15 5.80 5.36 -0.070 31,944,609 10.12
3.90 5.04 5.29 167,377,448 2.07
411 LAM SOON (HK) 5.09 4.52 4.46 - 18,000 9.84
4.20 4.46 4.46 81,000 3.14
412 HERITAGE INT'L 0.39 0.27 0.24 -0.005 121,578,021 -
0.229 0.235 0.235 29,675,438 -
413 SOUTH CHINA CHI 0.76 0.60 0.65 -0.070 950,000 49.15A
0.48 0.55 0.58 545,280 3.66A
415 CHI OVERS W0808 4.45 3.50 2.80 +0.560 12,129,490 -
1.05 2.70 3.36 37,127,262 -
416 GST HOLDINGS 2.69 2.40 2.40 -0.080 1,306,000 11.14
2.00 2.30 2.32 3,063,920 3.16
417 TSE SUI LUEN Trading Suspended
418 FOUNDER HOLD 0.58 0.40 0.39 +0.010 2,356,000 17.32
0.34 0.365 0.40 917,410 -
419#ASIAN UNION 0.202 0.14 0.134 +0.001 66,250,000 5.72
0.103 0.133 0.135 9,019,650 -
420 FOUNTAIN SET 2.04 1.28 1.23 +0.040 25,755,140 6.02
1.15 1.15 1.27 31,648,753 6.30
421 CH N RESDEV PRE - - 38.00 - - -
- - 38.00 - 0.79
422 VMEP HOLDINGS 3.74 2.55 2.30 +0.120 1,875,000 7.38
2.20 2.29 2.42 4,577,680 7.02
423 HKET HOLDINGS 5.40 3.30 3.25 +0.050 38,000 11.87
3.00 3.25 3.30 123,800 3.33
425 MINTH GROUP 11.90 8.59 7.70 +0.100 5,382,000 17.34
6.04 7.50 7.80 43,040,500 1.55
426 ONE MEDIA GROUP 0.68 - 0.56 - - 72.73
0.43 - 0.56 - 0.68
427 HOP HING W0904 0.42 0.42 0.38 +0.040 45,435 -
0.31 0.42 0.42 18,515 -
428 HARMONY ASSET 5.72 5.60 5.19 +0.410 395,800 3.79
4.80 5.20 5.60 2,097,420 3.04
429 C ZENITH W0804 0.058 0.01 0.01 - 500,000 -
0.01 0.01 0.01 5,000 -
430 ORIENTAL EXPL 0.133 0.10 0.113 -0.005 250,000 51.43
0.084 0.10 0.108 25,000 -
431 G CHINA HOLD 0.55 0.35 0.35 - 80,000 1.02
0.32 0.32 0.35 27,040 -
432 PCPD 2.94 2.87 2.80 +0.030 9,853,516 8.68
2.13 2.76 2.83 27,945,854 0.53
433 SUN MAN TAI 0.083 0.056 0.055 +0.001 73,687,655 -
0.042 0.052 0.056 3,978,960 -
435 SUNLIGHT REIT 2.51 2.19 2.12 - 13,397,000 -
2.04 2.11 2.12 28,669,840 -
438 IRICO 0.89 0.67 0.52 +0.130 19,394,000 9.63
0.37 0.51 0.65 12,814,800 -
439 CLIMAX INT'L 0.38 0.229 0.218 +0.002 3,175,696 -
0.147 0.20 0.22 679,360 -
440 DAH SING 80.00 57.50 51.20 +4.000 1,853,013 13.15
47.50 50.40 55.20 97,687,020 2.72
441 CENTURY C W1101 0.08 - 0.057 - 8,700 -
0.035 - 0.057 321 -
444 SINCEREWATCH HK 1.23 0.99 0.96 - 957,000 8.98
0.82 0.95 0.96 917,580 6.25
446 CH INFRA INVW09 0.178 0.16 0.15 - 788,600 -
0.095 0.15 0.15 125,904 -
447 MAN YUE W0906 0.58 - 0.38 - - -
0.37 - 0.38 - -
448 HANG TEN GROUP 0.63 0.63 0.59 +0.020 1,053,000 5.51
0.495 0.56 0.61 620,400 8.20
450 HUNG HING PRINT 3.37 2.68 2.60 +0.020 341,800 5.68
2.50 2.54 2.62 897,220 10.50
451 SAME TIME HOLD 4.10 3.20 3.00 +0.200 8,000 2.16
2.84 3.20 3.20 25,600 -
452 KENFORD W0806 0.09 0.01 0.01 - 220,000 -
0.01 0.01 0.01 2,200 -
453 CULTURECOMW1001 0.097 0.055 0.045 - 1,500,000 -
0.04 0.04 0.045 68,000 -
455 YUNNAN ENTER 1.00 0.78 0.69 +0.040 686,000 -
0.55 0.65 0.73 465,140 -
456 NEW CITY(CHINA) Trading Suspended
457 O2MICRO 2.20 - 1.16 - - 35.80
1.10 - 1.16 - -
458 TRISTATE HOLD 2.19 - 1.90 +0.010 - 4.45
1.75 - 1.91 - 9.95
462 LINFAIR Trading Suspended
463 GLOBAL GR W0807 0.86 0.219 0.187 +0.032 1,675,800 -
0.15 0.17 0.219 319,540 -
464 KENFORD GROUP 0.66 0.29 0.29 -0.010 2,836,000 2.42
0.24 0.248 0.28 738,140 18.93
466 SHK CO W0905 4.55 2.00 1.64 +0.360 103,600 -
0.88 1.68 2.00 189,080 -
467 UNITEDENERGY GP 1.46 1.01 0.99 -0.010 32,145,200 350.00
0.88 0.93 0.98 31,045,902 -
469 CAPXON INT'L 0.54 0.40 0.385 +0.005 2,112,000 -
0.35 0.375 0.39 814,580 7.69
470 TOPSEARCH W0810 0.021 - 0.01 - - -
0.01 - 0.01 - -
471 GLOBAL FLEX 0.42 0.22 0.219 -0.015 6,387,500 2.64
0.182 0.20 0.204 1,312,025 14.02
472 JLF INVESTMENT 1.89 0.97 0.95 - 1,660,000 87.16
0.85 0.90 0.95 1,545,100 -
473 MAGNES RCCW0807 - - 0.50 - - -
- - 0.50 - -
474 WINBOX INT'L 0.68 0.53 0.52 +0.010 956,000 7.56
0.49 0.52 0.53 504,560 4.72
475 NOBLE JEWELRY 1.38 1.22 1.19 -0.040 870,000 4.25
1.05 1.15 1.15 1,041,520 8.70
476 SINOCOP RES 2.00 0.97 0.95 - 2,173,350 -
0.78 0.92 0.95 2,066,386 -
477 AUPU GROUP HLDG 1.61 1.39 1.25 +0.080 1,464,000 8.21
1.11 1.17 1.33 1,896,880 8.12
479 CIL HOLDINGS Trading Suspended
480 HKR INT'L 8.04 6.33 5.28 +0.310 10,449,777 6.33
4.68 4.98 5.59 57,810,137 4.65
482 SANDMARTIN INTL 1.81 1.79 1.79 -0.010 64,000 -
1.65 1.78 1.78 114,040 -
483 BAUHAUS INT'L 1.86 1.75 1.70 -0.030 666,000 10.27
1.48 1.67 1.67 1,159,200 6.59
485 STARLIGHT INT'L 1.32 0.71 0.69 -0.010 1,073,437 4.93
0.64 0.66 0.68 733,740 12.21
487 MACAU SUCCESS 1.19 1.06 1.06 -0.010 20,285,000 954.55
0.91 1.01 1.05 20,825,600 -
488 LAI SUN DEV 0.228 0.14 0.131 -0.003 198,874,000 1.17
0.095 0.118 0.128 25,582,370 -
489 DONGFENG GROUP 6.62 4.00 3.73 +0.240 128,357,407 16.26
3.40 3.44 3.97 467,923,720 1.03
491 SEE CORPORATION 0.106 0.059 0.051 -0.001 2,594,075 -
0.04 0.044 0.05 133,315 -
493 GOME 21.50 18.44 18.40 -0.660 31,658,522 46.59
14.00 17.64 17.74 570,485,174 0.66
494 LI & FUNG 33.30 30.95 28.70 +1.300 48,330,237 33.53
22.40 28.10 30.00 1,425,904,443 2.37
495 PALADIN 0.35 0.27 0.275 -0.005 65,000 -
0.25 0.27 0.27 17,550 -
496 KASEN 1.08 1.06 1.04 +0.010 4,115,000 16.25
0.63 1.00 1.05 4,268,560 -
497 CAPITAL STRAT 0.40 0.285 0.26 +0.010 46,160,000 4.04
0.235 0.26 0.27 12,443,800 2.96
498 PYI CORP 3.20 1.85 1.85 -0.150 6,256,457 7.19
1.50 1.65 1.70 10,984,020 1.76
499 HYCOMM WIRELESS 0.092 0.067 0.058 +0.005 16,568,000 -
0.054 0.057 0.063 1,023,320 -
500 DVN (HOLDINGS) 1.10 0.77 0.75 -0.010 8,365,223 -
0.63 0.67 0.74 6,007,875 -
501 CHINASTATEW0902 2.25 1.32 1.12 +0.100 907,159 -
1.00 1.15 1.22 1,105,446 -
502 PAN SINO INT'L Trading Suspended
504 PALIBURG W1011 0.087 0.064 0.065 -0.002 1,253,353 -
0.046 0.062 0.063 77,360 -
505 XINGYE COPPER 4.48 1.90 1.89 -0.040 9,073,000 -
1.60 1.76 1.85 16,439,620 -
506 CHINA FOODS 6.96 4.76 4.36 +0.110 18,659,000 11.99
3.45 4.31 4.47 82,950,250 1.01
507 CHEUKNANG W0902 1.80 - 1.00 - - -
1.00 - 1.00 - -
508 CHEVALIER PAC 3.83 2.10 1.97 -0.010 3,534,458 10.55
1.82 1.94 1.96 7,134,661 3.57
510 CASH FIN SER GP 0.69 0.69 0.69 -0.020 5,271,237 5.46
0.51 0.65 0.67 3,532,922 7.04A
511 TVB 48.20 43.10 42.20 +0.550 2,606,356 14.82
40.55 41.50 42.75 109,884,955 4.21
512 MAXX BIOSCIENCE 0.50 0.33 0.30 +0.030 764,000 -
0.26 0.29 0.33 237,180 -
513 CONTINENTAL H 1.90 1.55 1.60 +0.030 10,000 4.00
1.31 1.55 1.63 15,500 1.84
514 ALLIED PPTW0906 18.00 5.90 5.30 +0.600 40,400 -
5.30 5.50 5.90 231,460 -
515 TC INTERCONNECT 2.04 2.04 1.95 +0.090 5,842,000 11.04
1.50 1.85 2.04 11,388,520 2.86
516 PYXIS GROUP 0.315 0.255 0.248 -0.008 2,812,000 -
0.14 0.228 0.24 663,930 -
517 COSCO INTL HOLD 7.90 5.25 4.90 +0.340 18,224,400 2.97
3.54 4.78 5.24 91,953,980 1.20
518 TUNGTEX (HOLD) 2.10 2.03 1.96 +0.070 472,750 7.95
1.75 1.96 2.03 938,808 9.24
519 APPLIED DEV 0.52 0.42 0.365 +0.055 1,610,000 3.27
0.345 0.365 0.42 639,400 -
520 KANTONE H W0901 0.163 0.05 0.04 -0.001 6,154,795 -
0.038 0.038 0.039 262,156 -
521#SHOUGANG TECH 1.10 0.99 0.86 +0.090 11,575,552 -
0.57 0.85 0.95 10,763,661 -
522 ASM PACIFIC 59.25 57.85 54.60 +1.900 2,438,588 17.31
41.60 53.85 56.50 137,229,157 4.96
524 E-KONG GROUP 0.80 0.73 0.64 -0.010 1,157,900 7.32
0.50 0.59 0.63 762,216 -
525 GUANGSHEN RAIL 5.83 4.34 4.13 +0.150 23,903,412 24.22
3.70 4.05 4.28 99,633,964 1.89
526 MAGICIAN IND 0.62 0.53 0.49 +0.030 6,550,000 -
0.29 0.47 0.52 3,361,040 -
527 GSC HOLDINGS 0.59 0.55 0.40 +0.150 380,000 6.52
0.40 0.42 0.55 182,120 2.91
528 KINGDOM HOLDING 1.09 0.62 0.62 -0.010 1,300,000 3.05
0.57 0.57 0.61 779,100 6.23
529 SIS INT'L 2.30 1.94 1.93 +0.050 20,000 5.75
1.70 1.94 1.98 38,800 4.04
530 FORTUNA INT'L 0.215 0.155 0.165 +0.001 725,000 0.77A
0.141 0.141 0.166 109,190 -
531 SAMSON HOLDING 2.04 1.92 1.82 +0.040 1,440,100 6.39
1.36 1.85 1.86 2,710,346 3.12
532 WKK INTL (HOLD) 1.25 1.15 1.15 -0.050 88,000 3.07
0.90 0.95 1.10 93,000 1.36
533 GOLDLION HOLD 2.75 2.58 2.37 +0.190 2,026,000 14.44
2.00 2.29 2.56 5,061,050 4.14
535 FRASERS PPT 0.28 0.215 0.198 -0.002 6,836,000 9.12
0.17 0.193 0.196 1,377,306 -
536 TRADELINK 1.05 1.02 0.97 +0.050 2,242,000 10.42
0.85 0.96 1.02 2,243,440 9.60
537 SINO-TECHIW1001 0.245 0.037 0.042 -0.006 2,180,000 -
0.035 0.036 0.036 79,580 -
538 AJISEN (CHINA) 15.20 10.34 9.87 +0.030 3,011,500 61.19
8.48 9.50 9.90 29,729,330 -
539 VICTORY CITY 2.51 2.27 2.12 +0.110 1,028,972 4.74
1.92 2.12 2.23 2,253,559 6.64
541 ICBC(ASIA)W0811 3.10 1.55 1.00 +0.540 4,217,186 -
0.495 1.01 1.54 5,599,743 -
542 MORNING STAR 0.102 0.068 0.068 -0.001 2,106,000 10.81
0.062 0.062 0.067 134,416 -
543 PACIFIC ONLINE 3.14 1.87 1.76 +0.010 1,934,000 13.44
1.35 1.73 1.77 3,505,050 4.68
544 DAIDO GROUP 0.059 0.043 0.044 -0.001 9,140,000 430.00
0.035 0.04 0.043 382,140 -
545 UNI-BIO W0810 - - 1.50 - - -
- - 1.50 - -
546 FUFENG GROUP 0.92 0.57 0.54 +0.020 4,020,000 2.76
0.49 0.54 0.56 2,201,440 10.45
547 SUN INNOVATION 0.167 0.115 0.118 -0.003 324,000 -
0.097 0.105 0.115 35,125 -
548 SHENZHENEXPRESS 9.43 6.50 6.16 +0.170 13,497,024 18.67
5.02 5.60 6.33 82,199,382 2.77
549 QIFENG FIBER 0.65 0.52 0.45 -0.040 422,000 3.08
0.365 0.41 0.41 187,100 12.34
550 RECRUIT 1.23 1.10 1.04 -0.020 1,080,000 4.87
0.83 1.00 1.02 1,136,160 6.86
551 YUE YUEN IND 28.60 25.60 24.95 -0.950 10,518,183 14.22
20.60 23.60 24.00 254,117,966 3.50
552 CHINACOMSERVICE 8.65 5.80 5.63 -0.140 104,387,909 31.66
4.68 5.25 5.49 558,974,536 -
553 NANJING PANDA 3.04 2.02 1.91 +0.020 5,012,000 10.17
1.55 1.81 1.93 9,616,980 -
554 HANS ENERGY 0.78 0.50 0.475 +0.025 6,360,000 24.15
0.41 0.46 0.50 3,087,740 -
555 REX FINANCIAL H 1.50 0.89 0.84 - 88,488,369 323.08
0.67 0.81 0.84 75,617,485 -
556 PAN ASIA ENVIRO 3.30 2.20 2.06 +0.140 4,536,000 -
1.78 2.04 2.20 9,374,580 -
557 CITY E-SOLUTION 1.27 - 1.05 - - 28.53
1.00 - 1.05 - 2.86
558 LK TECH 1.12 - 1.03 -0.030 - 14.35
0.88 - 1.00 - 4.70
559 HUA YI COPPER 0.93 0.62 0.63 -0.050 952,000 -
0.50 0.58 0.58 557,140 -
560 CHU KONG SHIP 1.69 1.34 1.27 +0.060 9,606,000 8.24
1.16 1.23 1.33 12,387,980 5.26
562 BALTRANS HOLD Trading Suspended
563 NEO-CHINA LAND Trading Suspended
565 ART TEXTILE 0.56 0.50 0.48 -0.005 835,000 4.88
0.45 0.47 0.475 407,275 2.11
566 RBI HOLDINGS 0.95 0.69 0.68 +0.010 4,000 7.55
0.60 0.69 0.69 2,760 62.32
567 DAISHOMICROLINE 1.60 0.98 0.92 +0.030 470,000 3.19
0.80 0.88 0.95 432,760 7.37
568 SHANDONG MOLONG 1.53 0.98 0.91 - 14,724,000 13.48
0.52 0.88 0.91 13,513,200 1.80
569 CH AUTOMATION 3.18 2.59 2.50 +0.060 3,078,000 -
2.00 2.38 2.56 7,523,620 -
570 WING SHAN INT'L 0.50 0.50 0.40 +0.010 2,966,000 -
0.275 0.385 0.41 1,242,730 -
571 ESUN HOLDINGS 5.50 3.11 2.52 +0.120 5,785,600 1.84
1.94 2.50 2.64 15,722,500 -
572 CHINA PACKAGING 0.83 0.68 0.67 -0.010 17,100,000 2.92
0.62 0.64 0.66 10,992,320 6.82
573 TAO HEUNG HLDGS 2.78 2.49 2.42 +0.040 1,402,000 -
2.21 2.32 2.46 3,401,300 2.52
575 REGENT PACIFIC 1.12 0.82 0.76 +0.050 54,054,341 261.29
0.53 0.75 0.81 42,430,133 -
576 ZHEJIANGEXPRESS 12.90 7.28 6.86 +0.320 75,563,360 11.78
5.85 6.40 7.18 521,952,242 4.68
577 PAUL Y. ENG 1.45 1.25 1.25 - 302,038 6.47
1.09 1.24 1.25 377,055 7.20
578 DYNAMIC ENERGY 1.84 1.84 1.50 +0.060 11,590,000 7.20
0.88 1.40 1.56 19,169,540 -
581 CHINA ORIENTAL Trading Suspended
582 GREENFIELD CHEM 3.30 2.30 2.25 +0.050 105,000 24.57
1.95 2.20 2.30 238,000 3.70
583 SCMP GROUP Trading Suspended
584 SKYFAME W0808 0.88 0.33 0.32 +0.010 16,000 -
0.21 0.32 0.33 5,240 -
585 IMAGI INT'L 2.00 1.60 1.53 -0.040 7,080,000 -
1.36 1.42 1.49 10,531,520 -
586 GOLDWIZ HOLD Trading Suspended
587 HUA HAN 2.20 1.60 1.15 +0.450 4,564,000 10.79
1.10 1.10 1.60 5,492,720 1.25
588 BEIJING N STAR 5.48 3.20 3.22 -0.040 8,568,000 21.10
2.42 2.99 3.18 26,626,520 1.03
589 PORTS 31.50 23.40 21.80 +1.250 7,717,085 29.16
15.26 20.90 23.05 170,420,094 4.29
590 LUK FOOK HOLD 7.72 4.80 4.15 +0.630 4,270,000 11.87
3.82 4.20 4.78 19,252,360 4.39
592 BOSSINI INT'L 0.435 0.38 0.37 +0.020 2,176,000 82.98A
0.32 0.36 0.39 797,730 -
593 QUALITY HEALTH 3.40 3.05 2.93 -0.020 338,682 10.95
2.75 2.89 2.91 998,897 8.59
595 AV CONCEPT HOLD 0.61 0.56 0.55 - 154,000 -
0.385 0.52 0.55 83,680 3.64
597 CHINA RES MICRO 0.66 0.325 0.315 +0.010 44,052,812 8.44
0.231 0.29 0.325 13,685,369 -
598 SINOTRANS 3.45 2.45 2.28 +0.110 44,315,720 11.44
1.73 2.20 2.39 104,041,306 2.68
599 E. BON HOLDINGS 1.19 0.81 0.81 -0.010 202,000 6.51A
0.71 0.79 0.80 161,140 9.53A
600 CHINA INFRA INV 0.45 0.435 0.41 -0.015 38,630,000 18.90
0.29 0.365 0.395 15,771,080 -
601 GROUP SENSE 0.40 0.295 0.28 +0.010 3,344,000 5.86
0.26 0.275 0.29 952,500 8.62
602 JIAHUA STORES H 1.00 0.83 0.70 +0.100 80,000 -
0.58 0.70 0.80 60,000 -
603 CHINA OIL & GAS 0.76 0.58 0.59 -0.050 18,659,400 25.12A
0.37 0.53 0.54 10,354,464 -
604 SHENZHEN INVEST 5.68 3.54 3.41 +0.120 89,367,534 11.17
2.72 3.15 3.53 297,545,960 7.93
605 KPI COMPANY 0.485 0.455 0.455 -0.035 250,000 182.61
0.34 0.39 0.42 108,250 -
606 CHINA AGRI 6.35 4.89 4.69 +0.150 25,491,209 17.89
3.98 4.55 4.84 120,585,443 -
607 WARDERLY Trading Suspended
608 HIGH FASHION 3.00 3.00 2.50 +0.500 110,000 11.77
2.30 2.50 3.00 292,200 7.33
609 TIANDE CHEMICAL 0.80 0.47 0.405 +0.005 1,236,000 6.86
0.385 0.40 0.41 499,180 3.05
610 WAI KEE HOLD 2.92 2.50 2.28 +0.040 980,000 7.01
2.10 2.24 2.32 2,272,140 5.17
611 TACK HSIN HOLD 0.58 0.46 0.46 -0.015 4,132,000 202.27
0.38 0.425 0.445 1,832,990 3.37
612 CHINA INV FUND 0.23 0.14 0.132 +0.006 4,856,000 12.66
0.12 0.126 0.138 637,764 -
613 YUGANG INT'L 0.265 0.162 0.15 +0.004 76,266,000 5.31
0.135 0.148 0.154 11,797,142 1.95
614 WILLIE W0904 0.01 - 0.01 - 1,100,000 -
0.01 - 0.01 2,100 -
616 EASYKNIT ENT 0.063 0.034 0.033 -0.001 147,885,000 -
0.025 0.031 0.032 4,811,495 -
617 PALIBURG HOLD 0.275 0.221 0.219 +0.002 45,938,125 1.33
0.172 0.211 0.221 9,961,485 2.58A
618 EC-FOUNDER 0.295 0.23 0.202 +0.003 674,000 15.07
0.177 0.20 0.205 142,408 -
619 SOUTH CHINA FIN 0.165 0.148 0.14 -0.008 24,550,000 3.32
0.09 0.13 0.132 3,406,950 7.58
620 UDL HOLDINGS 0.093 0.068 0.066 +0.001 9,060,000 -
0.043 0.062 0.067 586,420 -
621 WING HING INT'L 2.95 2.12 2.00 +0.100 1,159,000 11.07
1.72 1.90 2.10 2,270,520 -
622 ENERCHINA HOLD 0.375 0.31 0.265 +0.025 22,680,280 -
0.233 0.26 0.29 6,468,966 -
625 RREEF CCT REIT 3.80 3.60 3.28 +0.310 4,615,500 -
2.86 3.28 3.59 15,978,245 -
626 PUBLIC FIN HOLD 6.85 6.85 6.50 +0.250 4,166,000 13.50
4.98 6.48 6.75 27,886,960 4.44
627 U-RIGHT INT'L 0.275 0.181 0.17 +0.005 27,722,000 3.85
0.16 0.164 0.175 4,715,850 -
628 DORE HOLDINGS 1.84 1.09 1.00 -0.060 35,910,436 30.52
0.72 0.91 0.94 35,807,794 12.23
629 YUE DA MINING 6.75 4.99 4.90 +0.080 547,000 100.20
4.05 4.80 4.98 2,681,320 -
630 JACKIN INT'L 0.365 0.34 0.32 +0.010 1,740,000 3.49
0.21 0.31 0.33 575,170 -
632 PEARL ORIENTAL 1.30 0.90 0.88 +0.020 52,000 -
0.86 0.89 0.90 46,430 -
634 SUPERB W0810 0.25 - 0.26 -0.010 - -
0.198 - 0.25 - -
635 PLAYMATES 8.30 A 5.05 4.90 -0.160 1,091,000 3.16
3.80 4.66 4.74 5,350,534 9.49A
636 FUBON BK (HK) 6.20 5.98 5.65 +0.170 11,452,314 14.80
4.76 5.60 5.82 66,687,343 3.26
637 LEE KEE 1.10 0.69 0.64 +0.040 2,972,000 1.15
0.61 0.63 0.68 1,965,400 19.01
638 KIN YAT HOLD 2.27 1.80 1.80 - 48,000 10.86
1.79 1.79 1.80 86,120 5.28
639 FUSHAN ENERGY 6.00 3.96 3.87 -0.030 12,520,901 -
2.96 3.50 3.84 47,304,210 -
641 FONG'S IND 4.75 4.43 4.43 -0.030 578,000 9.47
3.00 4.40 4.40 2,554,620 6.14
642 PALADIN PREF 0.34 - 0.25 - - -
0.25 - 0.25 - -
643 CARRY WEALTH 0.85 0.68 0.67 - 770,000 5.00
0.61 0.65 0.67 512,840 11.94
645 KTP HOLDINGS 0.90 0.70 0.80 -0.080 6,000 4.14
0.70 0.70 0.72 4,200 4.17
646 YARDWAY 1.05 0.62 0.55 +0.020 240,000 -
0.49 0.57 0.57 142,760 -
647 JOYCE BOUTIQUE 0.29 0.236 0.237 -0.010 610,000 7.21
0.21 0.22 0.227 138,470 6.17
648 CHINA RENJI 0.167 0.097 0.087 +0.006 48,744,000 -
0.074 0.086 0.093 4,474,180 -
650 SHUN CHEONG 1.65 1.40 1.45 -0.090 162,500 -
1.00 1.28 1.36 213,125 -
651 WONSON INT'L 0.196 0.17 0.167 -0.020 300,430,000 -
0.11 0.142 0.147 48,669,720 -
652 HERITAGE W0906 0.10 - 0.035 -0.007 20,000 -
0.022 - 0.028 336 -
653 BONJOUR HOLD 2.26 2.26 1.74 +0.510 14,316,000 105.63
1.20 1.77 2.25 28,567,800 0.71
654 CHUN WO D W0902 0.65 0.40 0.45 -0.050 480,000 -
0.38 0.40 0.40 192,000 -
655 HK CHINESE LTD 1.71 1.29 1.24 -0.010 2,713,125 4.23
1.15 1.19 1.23 3,327,881 5.49
656 FOSUN INTL 8.41 5.50 5.28 +0.120 45,267,520 8.25
4.05 5.13 5.40 238,464,245 3.15
657 G-VISION INT'L 0.76 - 0.68 - - -
0.375 - 0.68 - -
658 C TRANSMISSION 20.60 12.26 11.20 +0.660 10,829,000 -
9.50 10.74 11.86 122,396,350 -
659 NWS HOLDINGS 26.50 26.50 25.20 -0.300 3,610,067 24.56
18.52 24.25 24.90 91,469,972 3.41
660 NORITY INT'L 3.10 2.30 2.21 -0.210 1,215,000 -
1.60 1.84 2.00 2,600,450 1.04A
661 CH N RES DEV 0.85 0.64 0.61 - 27,180,000 -
0.375 0.58 0.61 16,758,340 -
662 ASIA FINANCIAL 4.56 3.98 3.89 -0.190 1,250,300 7.48
3.40 3.66 3.70 4,739,930 5.08
663 YUN SKY CHEM 0.38 0.295 0.29 - 1,722,000 -
0.186 0.275 0.29 497,330 -
665 TAIFOOK SEC 5.49 3.52 3.32 +0.180 10,220,000 4.44
2.93 3.19 3.50 33,982,320 10.86
666 YU MING INV 0.53 0.40 0.335 +0.060 5,334,000 4.96
0.315 0.325 0.395 1,960,450 -
667 HANNSTAR BOARD 1.61 1.37 1.25 +0.080 1,564,000 3.87
1.15 1.24 1.33 2,033,100 3.76
668 HK CATERING MGT 1.01 0.97 0.95 - 262,000 1.41
0.90 0.95 0.95 251,100 4.21
669 TECHTRONIC IND 9.52 8.09 7.72 -0.120 9,016,145 10.39
6.51 7.59 7.60 70,518,814 2.51
670 CHINA EAST AIR 8.11 4.12 3.92 -0.140 75,762,000 -
3.29 3.74 3.78 296,237,900 -
672 ZHONGAN REALEST 4.80 4.12 3.64 +0.460 11,132,100 14.43
3.00 3.65 4.10 43,034,480 -
673 CHINA HEALTH 0.65 0.41 0.40 -0.030 1,032,000 -
0.335 0.36 0.37 397,950 -
674 UNITED POWER 0.35 0.31 0.26 +0.010 3,408,000 12.44
0.212 0.26 0.27 932,960 -
675 K & P INT'L 0.405 0.31 0.29 +0.020 84,000 59.62
0.24 0.29 0.31 24,440 -
676 PEGASUS INT'L 1.47 1.42 1.40 - 124,000 42.04
1.00 1.40 1.40 174,000 1.79
677 GOLDEN RES DEV 0.85 0.74 0.56 +0.050 141,089,600 10.55
0.49 0.60 0.61 95,392,638 4.51
678 STAR CRUISES 2.70 1.80 1.60 +0.090 1,006,036 -
1.42 1.52 1.69 1,683,168 -
679 ASIA TELE-NET 0.54 0.47 0.48 -0.010 200,000 9.98
0.42 0.46 0.47 91,125 -
680 NAN HAI CORP 0.106 0.082 0.08 - 114,850,000 266.67
0.065 0.078 0.08 9,141,050 -
681 CHI PEOPLE HOLD 0.405 0.275 0.27 -0.015 24,816,000 36.96
0.221 0.249 0.255 6,458,380 -
682 CHAODA MODERN 9.78 9.78 8.76 -0.080 25,972,769 11.67A
6.97 8.66 8.68 234,732,537 0.64A
683 KERRY PPT 65.00 51.00 48.00 +1.000 12,121,326 9.90
37.10 45.30 49.00 579,625,083 1.94
684 ALLAN INT'L 1.43 1.33 1.30 +0.020 84,000 6.41
1.24 1.30 1.32 110,380 8.33
685 MING PAO ENT 2.08 1.84 1.72 +0.100 691,000 31.06
1.60 1.72 1.82 1,240,330 1.10
686#GAY GIANO INT'L 1.96 0.95 0.94 - 1,004,000 -
0.80 0.91 0.94 936,640 -
687 TYSAN HOLDINGS 1.07 0.97 0.94 - 592,000 17.90
0.75 0.90 0.94 553,140 2.66
688 CHINA OVERSEAS 16.54 15.86 14.60 +0.800 200,984,110 27.06
10.04 14.08 15.40 2,978,710,406 0.78
689 EPI (HOLDINGS) 0.435 0.32 0.305 +0.005 37,575,400 1.09
0.229 0.29 0.31 11,297,963 0.81
690 UNI-BIO GROUP 0.57 0.47 0.42 +0.045 108,026,000 43.87A
0.40 0.41 0.465 47,858,010 0.34A
692 CHING HING 1.14 0.70 0.62 -0.010 2,984,000 174.29
0.335 0.55 0.61 1,872,060 -
693 TAN CHONG INT'L 2.85 2.45 2.35 +0.060 1,188,000 9.10
2.10 2.30 2.41 2,878,050 2.70
694 BEIJING AIRPORT 13.58 7.44 7.26 -0.150 60,052,539 22.92
5.74 6.78 7.11 427,064,745 2.02
696 TRAVELSKY TECH 9.00 6.10 5.90 -0.080 21,434,470 14.76
5.04 5.71 5.82 125,221,970 2.48
697 SHOUGANG INT'L 3.61 1.97 1.73 +0.120 124,596,530 47.68
1.20 1.71 1.85 228,293,675 1.14
698 TONGDA GROUP 0.39 0.28 0.255 +0.005 29,380,000 5.37
0.211 0.237 0.26 7,487,610 6.15
700 TENCENT 62.20 48.00 45.60 +2.400 20,957,416 49.59
34.00 43.80 48.00 952,296,416 0.33
701 CNT GROUP 0.275 0.238 0.228 -0.003 1,183,441 18.44
0.169 0.22 0.225 272,080 4.44
702 GENESIS ENERGY 0.28 0.20 0.183 +0.003 6,220,000 -
0.14 0.175 0.186 1,146,675 -
703 INNOVO 0.485 0.395 0.34 -0.010 1,557,000 -
0.30 0.30 0.33 504,180 -
704 FRANKIEDOMINION 0.60 0.60 0.50 +0.090 5,194,900 14.90
0.41 0.49 0.59 2,821,327 -
706 FINTRONICS 0.215 0.17 0.153 +0.008 2,030,000 -
0.115 0.155 0.161 334,560 -
707 CO-PROSPERITY 0.70 0.52 0.49 +0.005 2,628,000 2.77
0.44 0.465 0.495 1,292,180 9.09
708 NEW MEDIA 1.70 0.64 0.60 - 4,625,000 -
0.53 0.58 0.60 2,820,450 -
709 GIORDANO INT'L 3.95 3.22 3.14 - 47,945,600 15.87
2.66 2.88 3.14 148,637,057 6.85
710 VARITRONIX INTL 5.77 4.65 4.35 +0.150 2,920,248 8.39
3.81 4.38 4.50 13,296,141 8.00
711 CHUN WO DEV 1.47 1.18 1.03 +0.070 10,156,000 1.71
0.90 1.03 1.10 11,371,280 6.36
713 WORLD HOUSEWARE 0.31 0.25 0.25 +0.025 22,000 -
0.217 0.22 0.275 5,200 -
715 HUTCH HARB RING 0.66 0.61 0.61 - 10,057,800 13.96
0.51 0.58 0.61 6,012,740 3.61
716 SINGAMAS CONT 3.33 2.21 2.12 - 8,008,000 9.18
1.88 2.10 2.12 17,295,060 4.25
717 EMPEROR CAPITAL 1.54 0.86 0.87 -0.020 12,240,000 9.96
0.73 0.81 0.85 10,270,740 1.18
718 BESTWAY INT'L 0.41 0.32 0.32 - 342,000 -
0.25 0.265 0.32 107,610 -
719 SHANDONG XINHUA 2.98 2.05 1.95 +0.100 632,000 40.76
1.68 1.90 2.05 1,251,880 0.99
720 WO KEE HONG 0.86 0.85 0.79 -0.010 1,533,741 5.11
0.62 0.75 0.78 1,236,509 -
721 PRIME INVEST 0.32 0.21 0.186 +0.013 5,710,000 -
0.11 0.185 0.199 1,128,140 -
722 DNI 3.63 2.15 2.05 +0.080 2,997,000 8.30
1.45 1.99 2.13 6,161,500 3.77
723 MAGNESIUM RCC 0.425 0.189 0.178 +0.002 22,008,000 -
0.16 0.176 0.18 3,963,924 -
724 SINO-TECH INT'L 0.50 0.213 0.203 -0.003 9,440,000 11.56A
0.18 0.185 0.20 1,909,160 3.00A
725 PERENNIAL INT'L 0.85 0.80 0.85 -0.050 2,360,000 6.53
0.70 0.70 0.80 1,739,960 5.00
726 SOUTH EAST GP 1.65 1.10 0.88 +0.070 2,681,000 -
0.70 0.82 0.95 2,578,280 -
727 VXL CAPITAL 1.20 1.07 0.80 +0.150 19,970,000 21.94A
0.50 0.80 0.95 18,764,200 -
728 CHINA TELECOM 7.14 5.13 5.12 -0.050 722,218,342 15.60
4.30 4.76 5.07 3,596,072,535 1.68
729 CARICO 0.165 0.135 0.124 +0.006 7,880,450 -
0.10 0.119 0.13 1,012,270 -
730 SHOUGANG GRAND 0.78 0.68 0.65 +0.010 1,839,000 -
0.55 0.61 0.66 1,168,850 -
731 SAMSON PAPER 2.17 1.56 1.48 +0.060 1,566,000 13.00
1.32 1.44 1.54 2,345,920 3.25
732 TRULY INT'L 19.10 9.38 9.03 +0.350 7,367,700 6.28
8.38 8.38 9.38 66,322,929 5.86
733 HOPEFLUENT 5.71 3.50 3.15 +0.200 2,484,579 10.18
2.75 3.13 3.35 8,037,292 3.73
734 CHAMPION W0904 0.071 0.068 0.064 -0.002 11,958,788 -
0.049 0.056 0.062 755,088 -
735 C P NEW ENERGY 1.35 0.65 0.63 -0.010 144,409,346 -
0.55 0.55 0.62 87,001,277 -
736 CHINA PPT INV 0.59 0.50 0.435 +0.045 12,265,000 -
0.265 0.43 0.48 5,681,325 -
737 HOPEWELL INFRA 6.95 6.14 5.96 +0.150 4,286,163 13.44
5.42 5.91 6.11 25,865,397 7.20
738 LE SAUNDA HOLD 1.46 1.04 1.04 -0.030 536,000 5.58
0.86 1.00 1.01 546,240 7.43
739 ZHEJIANG GLASS 8.50 6.40 5.32 +1.030 12,032,000 -
3.50 4.82 6.35 66,856,037 -
740 SC FIN W0810 0.045 0.022 0.022 -0.003 1,690,000 -
0.011 0.016 0.019 32,180 -
742 CHEUKNANG W0804 1.38 - 0.20 -0.020 23,842 -
0.183 - 0.18 4,172 -
745 WING HONG 2.50 0.69 0.64 -0.040 5,018,000 -
0.45 0.58 0.60 3,161,620 -
746 L & M HOLDING 2.55 1.55 1.55 -0.070 580,000 11.98
1.35 1.38 1.48 845,980 4.05
747 SHENYANG PUBLIC Trading Suspended
751 SKYWORTHDIGITAL 1.18 0.74 0.74 -0.040 7,572,000 12.52
0.63 0.67 0.70 5,325,820 2.43
752 PICO FAR EAST 2.22 1.05 0.80 +0.200 33,279,839 8.21
0.72 0.78 1.00 31,933,022 7.00
753 AIR CHINA 11.84 7.30 6.41 +0.370 195,793,265 17.38
4.85 6.38 6.78 1,338,641,687 1.11
754 HOPSON DEV HOLD 22.50 14.00 12.60 +1.060 12,583,991 10.80
8.15 11.62 13.66 158,803,793 2.71
755 SHANGHAI ZENDAI 0.39 0.245 0.24 -0.002 24,630,000 5.13
0.218 0.232 0.238 5,894,175 -
757 SOLARGIGA 3.12 3.12 N/A - 89,071,000 -
2.91 2.91 2.93 263,968,259 -
758 JUNEFIELD GROUP 0.36 0.22 0.18 +0.040 302,000 11.96
0.15 0.205 0.22 65,510 -
759 CEC INT'L HOLD 0.285 0.219 0.234 -0.024 188,000 6.33
0.20 0.20 0.21 38,286 4.52
760 TOMORROW INT'L 0.50 0.27 0.29 -0.025 645,000 -
0.235 0.255 0.265 167,625 -
761 PEKING APPAREL 1.88 1.56 1.54 -0.110 6,266,000 95.97
1.00 1.32 1.43 8,943,200 -
762 CHINA UNICOM 20.25 17.10 16.92 -0.420 118,326,776 20.84
14.62 16.14 16.50 1,953,622,375 1.35
763 ZTE 51.20 42.00 37.70 +3.450 6,557,247 28.66
32.00 36.40 41.15 255,107,940 0.67
764 RICHE M-MEDIA 0.24 0.108 0.105 -0.005 20,560,000 -
0.092 0.098 0.10 2,088,516 -
765 PERFECTECH INTL 1.08 0.62 0.60 -0.040 1,824,000 5.09
0.52 0.52 0.56 1,028,540 14.29
766 SINO PROSPER 0.21 0.139 0.13 -0.004 15,690,000 -
0.102 0.118 0.126 1,940,600 -
767 PACIFIC PLYWOOD 0.24 0.102 0.102 - 680,000 21.25
0.093 0.10 0.102 68,780 -
768 UBA INVESTMENTS 0.154 0.102 0.10 -0.005 1,508,000 4.34
0.089 0.089 0.095 143,170 -
769 CHINA RAREEARTH 2.05 1.67 1.61 +0.040 5,131,000 9.17
1.43 1.55 1.65 8,275,760 3.03
% 770 SHANGHAI GROWTH 2.50 2.50 2.13 +0.370 55,000 5.22
2.00 2.14 2.50 132,560 8.00
771 AUTOMATED SYS 2.26 1.90 1.90 -0.030 86,000 10.27
1.70 1.70 1.87 156,700 8.56
804 CHINASOLARW0911 0.225 0.156 0.15 - 1,620,000 -
0.13 0.15 0.15 249,960 -
806 VALUE PARTNERS 7.90 6.05 5.80 +0.100 3,257,000 6.65
4.38 5.73 5.90 19,082,950 6.02
807 SC CHI W1009 0.42 0.26 0.29 -0.040 22,000 -
0.235 0.25 0.25 5,580 -
808 PROSPERITY REIT 1.74 1.68 1.65 +0.010 14,350,638 -
1.52 1.64 1.66 23,837,470 -
809 GLOBAL BIO-CHEM 3.38 3.09 2.90 +0.140 9,498,000 14.06
2.20 2.91 3.04 28,536,800 0.99
810 OPES ASIA 0.21 0.204 0.199 -0.012 5,190,000 22.00A
0.165 0.187 0.187 1,007,000 -
811 XINHUA WINSHARE 5.35 3.30 2.76 +0.540 6,590,000 -
2.16 2.75 3.30 19,684,340 -
812 TANRICH 0.79 0.57 0.50 +0.070 420,000 16.81
0.415 0.445 0.57 217,010 1.75
813 SHIMAO PROPERTY 20.30 15.48 13.76 +1.460 91,303,873 17.63
9.84 13.60 15.22 1,325,103,046 2.30
814 JINGKELONG 5.70 4.99 4.66 +0.180 2,744,000 13.76
3.77 4.50 4.84 13,087,980 3.99
% 815 CANADA(CM)50B08 - - N/A - - -
- - N/A - -
% 816 CANADA(CM)1KB08 - - N/A - - -
- - N/A - -
817 FRANSHION PPT 4.44 3.28 3.19 +0.010 23,077,775 -
2.40 3.04 3.20 72,537,126 -
818 HI SUN TECH 2.72 1.04 0.98 -0.050 20,290,000 11.18
0.90 0.90 0.93 19,565,180 -
819 TIANNENG POWER 1.70 1.42 1.33 - 6,364,000 -
1.13 1.24 1.33 8,437,960 -
820 HSBCDRAGON FUND 11.14 8.91 7.68 +1.150 14,368,500 -
6.60 7.43 8.83 120,162,645 -
822 KA SHUI INT'L 0.67 0.40 0.395 - 2,966,000 -
0.36 0.375 0.395 1,142,260 3.04
823 LINK REIT 20.20 18.20 17.26 +0.880 31,476,315 -
16.78 17.18 18.14 550,673,928 -
825 NWDS CHINA 11.20 9.49 8.90 -0.050 7,585,664 1.78
7.25 8.60 8.85 67,622,937 -
826 TIANGONG INT'L 6.90 3.40 3.05 -0.050 18,800,000 5.28
2.35 2.76 3.00 56,461,100 -
828 DYNASTY WINES 3.18 1.77 1.69 +0.050 12,040,000 18.87
1.40 1.67 1.74 20,702,720 2.76
831 VXL CAP W0908 0.241 0.16 0.10 +0.025 4,324,000 -
0.01 0.10 0.125 594,816 -
833 ALLTRONICS 3.09 2.70 2.63 -0.050 855,000 17.67
2.41 2.58 2.58 2,265,660 3.41
835 NUBRANDS GROUP 0.38 0.24 0.199 +0.032 15,308,000 -
0.175 0.203 0.231 3,493,310 -
836 CHINA RES POWER 27.25 18.46 14.24 +3.080 80,979,834 21.11
9.96 14.40 17 | ||||||||
