THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG. TEL: 25221122 DATE: 12 APR 2008 (SATURDAY)
MAIN BOARD AND TRADING ONLY STOCKS
WEEKLY QUOTATIONS (07/04/08 - 11/04/08)
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
ADJUSTED TURNOVER
DETAILS OF OPTION EXERCISED (FROM 07/04/08 TO 11/04/08)
EXCHANGE FUND NOTES HIGHLIGHTS
LISTED EQUITY LINKED INSTRUMENTS HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
----------------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 4278 This Week's Turnover:
Advanced : 2160 HK$ : 422,564,544,635
Declined : 2532 Shares: 664,947,446,149
Unchanged : 1859 Deals : 2,826,501
----------------------------------------------------------------------------------------
PRV WEEK MON TUE WED THUR FRI UP/DOWN %UP/DOWN
S&P/HKEX
LARGECAP INDEX 29463.63 29827.44 29510.36 29148.01 29383.19 29933.49 +469.86 +1.595
----------------------------------------------------------------------------------------
HANG SENG INDEX 24264.63 24578.76 24311.69 23984.57 24187.10 24667.79 +403.16 +1.662
HANG SENG
COMPOSITE INDEX 3420.31 3466.28 3427.51 3373.96 3404.73 3467.88 +47.57 +1.391
HANG SENG HK
COMPOSITE INDEX 2590.72 2592.61 2582.72 2559.67 2564.12 2585.51 -5.21 -0.201
HANG SENG
MAINLAND
COMPOSITE INDEX 4462.93 4556.90 4486.21 4398.26 4457.87 4567.55 +104.62 +2.344
HANG SENG HK
LARGECAP INDEX 2192.16 2190.23 2183.70 2168.19 2174.33 2194.91 +2.75 +0.125
HANG SENG HK
MIDCAP INDEX 4650.86 4663.57 4635.76 4574.73 4564.49 4596.29 -54.57 -1.173
HANG SENG HK
SMALLCAP INDEX 2527.65 2562.80 2551.48 2518.41 2536.14 2533.72 +6.07 +0.240
HANG SENG CHINA
ENTERPRISES
INDEX 13137.57 13419.88 13196.22 12863.80 12998.21 13357.12 +219.55 +1.671
HANG SENG CHINA-
AFF. CORP. INDEX 5409.32 5559.82 5455.14 5379.56 5449.65 5590.34 +181.02 +3.346
----------------------------------------------------------------------------------------
10 MOST ACTIVES ($)
CODE NAME OF STOCK TURNOVER ($) SHARES TRADED HIGH LOW CLOSING
941 CHINA MOBILE 20,456,862,215 160,301,148 131.00 124.60 130.80
2628 CHINA LIFE 15,761,046,596 527,166,747 30.90 28.50 30.35
1398 ICBC 13,424,768,607 2,252,998,749 6.18 5.79 6.15
939 CCB 11,078,782,693 1,702,750,940 6.73 6.26 6.71
857 PETROCHINA 10,412,380,353 1,005,269,749 10.86 9.82 10.36
5 HSBC HOLDINGS 8,830,970,724 67,071,306 133.00 130.00 132.80
2318 PING AN 8,068,427,583 123,677,796 68.50 61.35 65.30
388 HKEX 7,321,208,040 48,960,126 154.20 143.50 150.70
3988 BANK OF CHINA 7,185,728,755 1,971,318,298 3.79 3.54 3.77
386 SINOPEC CORP 6,762,943,498 948,208,072 7.64 6.68 7.16
----------------------------------------------------------------------------------------
10 MOST ACTIVES (Shares)
CODE NAME OF STOCK SHARES TRADED TURNOVER ($) HIGH LOW CLOSING
1222 WANG ON GROUP 2,352,489,680 268,308,586 0.123 0.10 0.114
1398 ICBC 2,252,998,749 13,424,768,607 6.18 5.79 6.15
3988 BANK OF CHINA 1,971,318,298 7,185,728,755 3.79 3.54 3.77
939 CCB 1,702,750,940 11,078,782,693 6.73 6.26 6.71
985 CHINA SCI-TECH 1,583,509,000 220,371,724 0.152 0.121 0.129
857 PETROCHINA 1,005,269,749 10,412,380,353 10.86 9.82 10.36
728 CHINA TELECOM 958,343,817 4,994,271,455 5.38 5.00 5.16
386 SINOPEC CORP 948,208,072 6,762,943,498 7.64 6.68 7.16
261 CCT TECH INT'L 532,920,000 9,190,960 0.019 0.016 0.018
2628 CHINA LIFE 527,166,747 15,761,046,596 30.90 28.50 30.35
----------------------------------------------------------------------------------------
10 MOST ADVANCED
CODE NAME OF STOCK PRV WEEK THIS WEEK % UP TURNOVER ($) SHARES TRADED
1991 TA YANG GROUP 1.30 1.78 +36.923% 7,446,410 4,541,000
1094 SUNNY GLOBAL 0.345 0.455 +31.884% 10,295,600 25,228,000
2369 CHINA WIRELESS 0.65 0.85 +30.769% 166,331,900 212,752,000
15 VANTAGE INT'L 0.62 0.81 +30.645% 7,609,560 9,843,000
3888 KINGSOFT 2.50 3.13 +25.200% 60,796,950 20,978,000
1899 XINGDA INT'L 1.22 1.48 +21.311% 24,548,192 16,522,000
758 JUNEFIELD GROUP 0.22 0.265 +20.455% 146,510 538,000
727 VXL CAPITAL 0.95 1.14 +20.000% 39,237,400 37,300,000
653 BONJOUR HOLD 2.25 2.70 +20.000% 45,146,740 18,480,000
223 KENFAIR INT'L 0.97 1.16 +19.588% 10,760,720 9,759,000
----------------------------------------------------------------------------------------
10 MOST DECLINED
CODE NAME OF STOCK PRV WEEK THIS WEEK % DOWN TURNOVER ($) SHARES TRADED
650 SHUN CHEONG 1.36 0.89 -34.559% 3,858,002 3,914,800
1223 SYMPHONY HOLD 0.66 0.485 -26.515% 20,123,622 37,738,004
2309 GRANDTOP INT'L 0.275 0.204 -25.818% 960,532 4,018,000
108 BUILDMORE INT'L 5.10 4.00 -21.569% 277,420 66,000
1187 PEARLRIVER TYRE 1.60 1.30 -18.750% 344,058 267,216
1688 ALIBABA 16.78 13.72 -18.236% 1,264,192,889 82,810,152
1100 MAINLAND HOLD 1.45 1.20 -17.241% 4,464,110 3,483,000
922 VISION TECH 0.325 0.27 -16.923% 10,216,248 34,912,400
209 SEWCO INT'L 0.39 0.325 -16.667% 578,280 1,804,000
526 MAGICIAN IND 0.52 0.435 -16.346% 3,707,440 8,274,000
----------------------------------------------------------------------------------------
QUOTATIONS
THIS WEEK CLOSING
YTD HIGH HIGH PRV WEEK +/- OVER SHARES TRADED P/E
CODE NAME OF STOCK YTD LOW LOW THIS WEEK PRV WEEK TURNOVER ($) % YIELD
1 CHEUNG KONG 148.90 122.90 119.90 -1.300 43,575,261 9.92
95.25 117.20 118.60 5,241,137,229 2.07
2 CLP HOLDINGS 67.00 63.80 62.00 +1.650 19,894,396 14.45
53.00 60.25 63.65 1,233,348,510 3.90
3 HK & CHINA GAS 24.10 23.20 23.15 -1.350 73,688,414 14.25
20.05 21.50 21.80 1,621,356,340 1.61
4 WHARF HOLDINGS 47.80 37.90 36.85 -0.400 20,811,837 6.79
32.00 35.80 36.45 768,571,185 2.16A
5 HSBC HOLDINGS 133.00 133.00 131.80 +1.000 67,071,306 10.32
104.00 130.00 132.80 8,830,970,724 5.28
6 HK ELECTRIC 52.50 49.90 47.00 +2.600 21,307,343 14.21
39.80 46.60 49.60 1,028,383,806 4.05
7 KARL THOMSON 2.70 1.59 1.44 +0.070 2,586,000 62.66
1.09 1.32 1.51 3,866,740 -
8 PCCW 5.05 4.99 4.94 +0.020 71,852,332 22.33
4.00 4.87 4.96 354,933,163 4.03
9 MANDARIN ENT 0.80 0.67 0.64 -0.080 1,706,000 127.27A
0.485 0.56 0.56 1,047,760 -
10 HANG LUNG GROUP 43.45 40.80 40.00 -0.200 8,455,416 11.08
31.25 38.75 39.80 337,209,705 1.58
11 HANG SENG BANK 167.30 146.90 143.00 +2.800 10,808,465 15.28
133.00 141.90 145.80 1,558,186,295 4.32
12 HENDERSON LAND 79.80 59.00 58.65 -0.500 26,813,733 11.21
49.15 55.20 58.15 1,553,315,734 1.89
13 HUTCHISON 92.20 77.40 75.30 +0.150 29,037,229 10.51
68.35 74.20 75.45 2,186,388,092 2.29
14 HYSAN DEV 25.95 24.15 24.00 -0.300 15,549,308 6.31
19.80 22.70 23.70 361,777,093 2.53
15 VANTAGE INT'L 0.85 0.85 0.62 +0.190 9,843,000 20.51
0.46 0.64 0.81 7,609,560 -
16 SHK PPT 175.40 138.00 133.20 -3.800 45,178,271 15.19
107.10 126.60 129.40 5,874,615,266 1.85
17 NEW WORLD DEV 29.60 21.00 20.20 -1.100 48,278,475 16.28
14.76 18.72 19.10 956,856,714 2.25
18 ORIENTAL PRESS 1.40 1.08 1.07 -0.020 13,700,000 20.47
1.01 1.04 1.05 14,479,440 6.19
19 SWIRE PACIFIC A 113.00 92.40 90.10 +1.300 18,451,523 5.30
81.50 89.65 91.40 1,679,654,750 3.53
20 WHEELOCK 26.20 23.20 22.20 +0.100 4,098,727 4.46A
18.50 21.80 22.30 92,023,966 0.75A
21 BEAUFORTE INV Trading Suspended
22 MEXAN 0.202 0.14 0.135 -0.005 1,634,000 -
0.104 0.13 0.13 221,470 -
23 BANK OF E ASIA 54.45 42.40 41.65 +0.500 19,118,946 15.92
33.65 40.60 42.15 793,768,388 3.94
24 BURWILL 1.00 0.465 0.405 +0.020 60,732,200 2.94
0.295 0.395 0.425 26,541,351 -
25 CHEVALIER INT'L 8.15 6.50 6.35 +0.050 102,000 5.61
5.88 6.20 6.40 641,120 7.19
26 CHINA MOTOR BUS 64.80 61.80 62.00 -0.600 2,000 6.03
60.00 61.40 61.40 123,200 3.58
27 GALAXY ENT 8.10 5.66 5.59 -0.190 12,808,485 -
5.20 5.32 5.40 69,556,262 -
28 TIAN AN 10.70 7.00 6.71 -0.620 5,922,800 11.16
4.71 5.90 6.09 36,755,550 1.64
29 DYNAMIC HOLD 3.19 2.60 2.50 - 312,000 2.52
2.32 2.48 2.50 781,000 2.40
30 ABC COM (HOLD) 0.62 0.60 0.58 - 1,418,000 35.58
0.48 0.53 0.58 820,440 3.45
31 CHINA AEROSPACE 1.39 0.97 0.88 +0.020 101,493,320 7.05
0.74 0.86 0.90 92,866,002 -
32 CROSS-HAR(HOLD) 8.59 7.65 7.63 -0.030 338,836 10.27
6.90 7.50 7.60 2,572,623 3.95
33 RAINBOWBROTHERS 1.35 1.20 1.16 +0.020 150,000 -
1.15 1.15 1.18 177,040 -
34 KOWLOON DEV 24.55 15.98 15.94 -0.420 11,338,101 9.02
12.30 15.28 15.52 178,395,023 4.19
35 FE CONSORT INTL 4.55 3.14 3.11 -0.220 5,552,031 7.78
2.34 2.85 2.89 16,552,933 4.50
36 FE HLDGS INTL 3.99 2.52 2.47 +0.030 693,000 17.15
1.76 2.33 2.50 1,706,100 -
37 FE HOTELS 0.375 0.31 0.295 -0.005 3,686,000 -
0.25 0.275 0.29 1,089,130 -
38 FIRST TRACTOR 5.79 4.19 4.09 -0.050 7,094,000 43.02
3.35 3.99 4.04 28,920,300 -
39 WEALTHMARK INTL 1.22 0.88 0.91 -0.030 622,000 -
0.50 0.80 0.88 535,960 -
40 GOLD PEAK 1.38 1.22 1.20 -0.020 210,000 5.63
1.10 1.18 1.18 249,560 5.08
41 GREAT EAGLE H 30.95 23.80 22.65 -1.300 6,430,979 3.30
12.50 20.90 21.35 142,966,565 2.34
42 NE ELECTRIC 2.04 1.15 1.10 +0.010 1,718,000 32.55
0.85 1.03 1.11 1,894,920 -
43 C.P. POKPHAND 0.57 0.39 0.38 -0.010 56,706,000 55.22
0.255 0.355 0.37 21,209,670 -
44 HAECO 215.00 138.50 132.20 -2.200 746,913 20.15
119.40 128.20 130.00 99,587,751 2.37
45 HK&S HOTELS 14.50 13.12 12.92 -0.280 5,179,000 5.27
10.30 12.48 12.64 65,745,340 1.42
46 COMPUTER & TECH 1.02 0.95 0.85 +0.100 174,000 20.61
0.80 0.85 0.95 154,100 3.16
47 HOP HING HOLD 0.73 0.69 0.66 +0.010 164,000 -
0.50 0.67 0.67 111,480 -
48 EGANAGOLDPFEIL Trading Suspended
49 WHEELOCK PPT 8.70 6.50 6.25 +0.140 1,350,297 6.44A
5.95 6.15 6.39 8,458,883 2.09A
50 HK FERRY (HOLD) 8.14 7.65 7.60 +0.050 162,000 7.09
7.00 7.41 7.65 1,220,270 4.71
51 HARBOUR CENTRE 16.933A 12.74 12.70 - 36,300 6.27
12.20 12.32 12.70 457,400 2.28A
52 FAIRWOOD HOLD 11.20 9.05 9.03 -0.180 804,500 13.24
8.30 8.82 8.85 7,218,495 4.86
53 GUOCO GROUP 103.20 83.60 78.65 +2.350 745,000 6.16
70.00 78.45 81.00 60,038,200 5.31
54 HOPEWELL HOLD 38.00 30.70 30.10 -0.050 4,160,758 10.26
25.85 29.60 30.05 124,317,677 7.55
55 CHUNG TAI PRINT 0.265 0.24 0.237 -0.007 17,700,000 44.23A
0.13 0.225 0.23 4,136,890 1.00A
56 ALLIED PPT (HK) 2.87 1.70 1.51 +0.170 4,483,880 8.43A
1.29 1.53 1.68 7,180,933 0.89A
57 CHEN HSONG HOLD 4.79 3.80 3.82 -0.170 1,174,000 7.28
3.50 3.60 3.65 4,305,940 6.58
58 SUNWAY INT'L 0.37 0.36 0.33 -0.010 326,000 23.88
0.27 0.28 0.32 99,500 3.13
59 SKYFAME REALTY 2.01 1.46 1.39 +0.050 1,045,250 300.00
1.27 1.36 1.44 1,460,210 -
60 FOUR SEAS FOOD 1.32 1.16 1.20 -0.190 1,458,000 7.53
0.99 0.99 1.01 1,483,460 3.96
61 GREENGLOBAL RES 0.375 0.21 0.207 -0.008 10,146,000 -
0.181 0.183 0.199 2,003,220 -
62 TRANSPORT INT'L 40.30 40.30 39.90 -0.300 776,592 4.15
33.65 38.80 39.60 30,793,442 13.96
63 WINFOONG INT'L 0.32 0.23 0.222 -0.002 419,000 -
0.182 0.195 0.22 88,826 -
64 GET NICE 0.77 0.61 0.60 - 19,778,000 3.78
0.55 0.58 0.60 11,865,580 6.33
66 MTR CORPORATION 36.00 27.50 27.25 -0.150 35,231,378 9.95
25.25 26.80 27.10 952,996,681 1.66
68 LEE HING 5.00 4.73 4.53 - 3,000 17.89
4.20 4.50 4.53 13,730 0.44
69 SHANGRI-LA ASIA 25.80 23.00 21.55 +0.150 8,439,208 21.80
17.00 20.80 21.70 182,466,965 1.24
70 NEPTUNE GROUP 0.29 0.245 0.232 +0.003 24,785,090 69.12
0.17 0.23 0.235 5,834,070 -
71 MIRAMAR HOTEL 14.00 11.40 11.50 -0.260 61,000 9.42
10.90 11.24 11.24 691,060 3.47
74 GREAT WALL TECH 2.53 1.98 1.82 +0.090 4,740,000 -
1.50 1.72 1.91 9,022,220 -
75 Y.T. REALTY 1.85 1.54 1.54 - 231,500 3.75
1.23 1.40 1.54 336,765 1.95
76 SOUTH SEA PETRO 0.151 0.102 0.10 -0.004 137,979,000 -
0.087 0.092 0.096 13,441,152 -
77 AMS TRANSPORT 1.59 1.55 1.51 - 172,000 10.27
1.45 1.50 1.51 265,020 7.95
78 REGAL INT'L 0.64 0.485 0.475 -0.020 83,025,400 1.54
0.40 0.44 0.455 38,437,102 2.86
79 CENTURY LEGEND 0.80 0.50 0.49 +0.010 779,900 20.83
0.415 0.48 0.50 375,754 -
80 SHAW BROTHERS 16.50 16.00 15.58 +0.320 1,072,000 21.56
11.60 14.80 15.90 16,797,540 2.83
81 SHELL ELECTRIC 8.40 6.80 6.00 +0.400 604,000 7.74
4.91 6.20 6.40 3,934,140 3.13
82 VODONE 2.03 0.72 0.67 -0.010 62,337,000 -
0.52 0.63 0.66 42,054,480 -
83 SINO LAND 29.80 19.44 18.90 -0.260 39,954,340 13.35
14.90 18.02 18.64 738,732,674 2.15
84 STELUX HOLDINGS 0.91 0.91 0.82 +0.060 2,480,000 8.22
0.64 0.81 0.88 2,140,440 4.66
85 CHINA ELECTRON 3.55 2.20 1.95 +0.090 1,058,000 51.13
1.60 1.84 2.04 2,137,860 0.78
86 SUN HUNG KAI CO 10.50 7.91 7.44 +0.090 3,219,354 6.04
6.02 7.40 7.53 24,368,175 4.65
87 SWIRE PACIFIC B 21.55 18.28 17.90 +0.340 1,621,472 5.28
16.00 17.80 18.24 29,297,745 3.54
88 TAI CHEUNG HOLD 6.90 4.53 4.19 +0.180 4,108,802 9.93
3.82 4.21 4.37 17,896,339 4.35
89 TAI SANG LAND 4.52 4.22 4.11 +0.090 512,958 1.60
3.38 4.14 4.20 2,134,150 7.14
91 NEWSMART ENERGY 0.235 0.148 0.137 +0.007 8,453,850 -
0.108 0.14 0.144 1,226,701 -
92 CHAMPION TECH 1.59 1.33 1.32 -0.100 5,325,314 2.79
1.13 1.22 1.22 6,812,672 4.88
93 TERMBRAY IND 1.62 1.19 1.18 -0.060 1,870,000 131.76
1.00 1.09 1.12 2,145,480 -
94 OMNICORP 1.90 1.06 1.12 -0.080 732,500 -
0.91 1.01 1.04 754,250 -
95 NEW HERITAGE 0.465 0.365 0.35 -0.005 1,683,455 8.27
0.30 0.32 0.345 583,827 2.90
96 WING LUNG BANK 145.00 145.00 131.00 +10.000 3,422,321 23.87
77.80 128.50 141.00 466,579,206 1.70
97 HENDERSON INV 1.75 1.04 0.92 +0.010 352,600,795 0.53
0.35 0.92 0.93 345,999,125 259.14
98 XINGFA ALUM 2.40 2.40 2.19 +0.010 22,905,000 -
2.05 2.17 2.20 51,697,360 -
99 WONG'S INT'L 0.78 - 0.69 - - 5.20
0.64 - 0.69 - 5.80
100 CLEAR MEDIA 8.14 7.05 7.00 -0.010 655,000 25.87
5.50 6.99 6.99 4,588,040 -
101 HANG LUNG PPT 35.45 31.50 30.00 +0.500 51,952,059 19.13
22.95 28.65 30.50 1,570,271,461 1.90
102 ARNHOLD 1.62 1.35 1.34 - 150,000 17.94
1.20 1.25 1.34 189,400 3.28
103 SHOUGANG CENT 1.17 0.73 0.72 -0.020 11,500,000 9.55
0.60 0.69 0.70 8,234,260 1.43
104 ASIA COMM HOLD 0.99 0.99 0.74 +0.140 1,264,285 -
0.68 0.78 0.88 1,119,112 1.14
105 ASSO INT HOTELS 18.30 15.52 15.60 -0.100 138,000 10.52
15.30 15.40 15.50 2,136,400 -
106 SHENZHEN HI-TEC 0.48 0.375 0.365 - 1,905,520 4.00
0.305 0.355 0.365 691,134 -
107 SICHUAN EXPRESS 3.73 2.84 2.85 -0.130 7,010,827 13.09
2.54 2.68 2.72 19,263,083 1.52
108 BUILDMORE INT'L 6.90 4.70 5.10 -1.100 66,000 14.01
3.80 3.80 4.00 277,420 -
109 WONDERFUL WORLD 0.173 0.133 0.131 -0.004 28,204,282 -
0.088 0.124 0.127 3,574,799 -
110 CHINA FORTUNE 1.09 0.57 0.55 - 766,000 5.30
0.51 0.55 0.55 424,000 1.82
111 HANTEC INV HOLD 1.49 1.40 1.14 +0.210 10,586,000 13.86
0.78 1.11 1.35 13,710,320 2.96
112 CHI CHEUNG 2.45 1.43 1.35 +0.070 304,341 4.47
1.18 1.30 1.42 415,150 -
113 DICKSON CONCEPT 7.47 5.99 5.67 +0.230 833,400 9.83
5.00 5.65 5.90 4,864,693 7.00
114 HERALD HOLD 1.08 0.95 0.95 -0.010 1,375,000 5.18
0.81 0.93 0.94 1,281,850 7.98
115 GRAND FIELD GP 0.46 0.295 0.275 -0.031 6,560,000 -
0.23 0.24 0.244 1,719,120 -
116 CHOW SANG SANG 13.78 9.50 9.06 +0.130 3,453,181 10.71
6.16 9.00 9.19 32,036,814 3.70
117 EYANG HOLDINGS 1.43 0.93 0.92 -0.010 804,000 -
0.80 0.90 0.91 733,460 -
118 COSMOS MACH 0.80 0.73 0.72 -0.020 896,000 7.60
0.64 0.66 0.70 636,460 3.00
119 POLY HK INV 7.30 5.25 5.10 -0.010 2,794,000 28.47
4.20 4.89 5.09 14,169,980 0.39
120 COSMOPOL INT'L 0.76 0.465 0.49 -0.025 360,000 49.47
0.24 0.41 0.465 158,100 -
121 CHIA TAI ENT 0.20 0.175 0.167 +0.008 3,730,000 -
0.115 0.165 0.175 627,660 -
122 CROCODILE 0.465 0.40 0.375 -0.005 1,206,000 10.60
0.275 0.365 0.37 465,360 2.70
123 GUANGZHOU INV 2.38 1.75 1.71 - 92,092,000 16.07
1.35 1.59 1.71 154,622,080 2.69
124 KINGWAY BREW 2.79 1.82 1.64 +0.060 2,482,276 22.82A
1.40 1.64 1.70 4,270,884 0.84A
125 SUN HING VISION 4.38 4.00 4.00 - 160,000 8.35
3.70 3.94 4.00 638,200 4.83
126 TAK SING ALLI 1.75 1.24 1.16 +0.010 4,520,000 2.59
1.00 1.13 1.17 5,301,260 2.56
127 CHINESE EST H 14.98 12.30 11.98 -0.580 7,068,747 3.17
10.24 11.34 11.40 83,292,340 3.16
128 ENM HOLDINGS 0.34 0.27 0.246 +0.014 982,000 8.18
0.20 0.248 0.26 256,260 -
129 ASIA STANDARD 0.285 0.155 0.155 -0.009 75,839,400 2.99
0.132 0.144 0.146 11,233,865 4.79
130 MOISELLE INT'L 1.90 1.88 1.80 - 46,000 6.49
1.43 1.70 1.80 79,480 8.89
131 CHEUK NANG HOLD 6.738A 5.70 5.74 -0.390 5,855,969 1.76A
4.50 5.30 5.35 31,333,784 4.64A
132 CHINA INV HOLD 0.43 0.345 0.32 -0.005 1,127,000 3.93
0.249 0.30 0.315 347,280 -
133 CHINA MERCHANTS 37.00 32.80 31.00 +0.450 2,828,808 4.79
22.00 28.60 31.45 88,816,052 -
135 CNPC(HONG KONG) 5.45 4.09 3.98 -0.520 121,092,600 9.65
3.31 3.45 3.46 442,935,497 2.89
136 MASCOTTE HOLD 0.73 0.53 0.48 +0.015 2,722,000 20.20
0.39 0.48 0.495 1,354,610 -
137 JINHUI HOLDINGS 5.70 4.75 4.65 +0.100 484,000 6.75
3.40 4.36 4.75 2,234,240 1.26
138 CCT TELECOM 1.38 1.23 1.20 +0.010 877,800 2.48
1.00 1.10 1.21 1,049,903 4.13
139 GR VIETNAM 0.51 0.305 0.29 +0.010 14,208,000 -
0.26 0.26 0.30 4,089,560 -
140 SANYUAN GROUP Trading Suspended
141 GREAT CHINA 0.82 0.60 0.60 - 50,000 5.26
0.52 0.60 0.60 30,000 3.33
142 FIRST PACIFIC 6.30 5.93 5.44 +0.340 20,475,187 4.66
4.69 5.51 5.78 116,645,311 1.73
143 GLOBAL TECH 0.11 0.075 0.072 -0.002 2,300,000 -
0.062 0.066 0.07 158,660 -
144 CHINA MER HOLD 49.15 40.30 38.80 -0.600 26,365,859 34.91
29.45 35.85 38.20 1,002,199,088 1.47
145 HK BLDG & LOAN 2.75 1.60 1.55 +0.050 59,000 -
1.40 1.50 1.60 91,390 -
146 TAI PING CARPET 2.30 - 1.90 - - 12.33
1.71 - 1.90 - 1.58
147 GRANEAGLE HOLD 4.60 3.10 2.95 +0.090 598,000 34.90
2.80 2.90 3.04 1,789,450 10.53
148 KINGBOARD CHEM 48.00 30.45 28.70 +1.200 16,808,138 8.98
24.50 28.00 29.90 489,565,522 3.34
149 CH AGRI-PROD EX 1.56 0.96 0.85 +0.100 5,732,550 -
0.83 0.85 0.95 5,142,194 -
151 WANT WANT CHINA 3.13 3.01 2.94 -0.050 150,352,000 -
2.53 2.76 2.89 441,131,700 -
152 SHENZHEN INT'L 1.10 0.89 0.88 -0.020 214,932,500 5.72
0.67 0.83 0.86 183,644,075 5.23
154 BEIJING DEV(HK) 4.05 3.50 3.43 -0.350 4,909,000 6.36
2.40 3.00 3.08 16,102,090 2.60
155 CHINA SOLAR 0.61 0.475 0.47 -0.030 33,953,700 -
0.375 0.425 0.44 15,200,896 -
156 LIPPO CHINA RES 0.26 0.184 0.183 -0.001 14,772,000 4.25
0.156 0.175 0.182 2,666,948 7.69
157 NATURAL BEAUTY 2.59 2.05 2.00 -0.120 2,240,000 21.03
1.65 1.86 1.88 4,319,200 7.98
158 MELBOURNE ENT 64.30 - 59.00 - - 3.41
56.00 - 59.00 - 4.24
159 WAH NAM INT'L 0.83 0.73 0.70 +0.010 4,705,600 417.65
0.50 0.69 0.71 3,331,538 -
160 HON KWOK LAND 3.13 2.56 2.55 -0.060 1,252,000 10.49
2.20 2.49 2.49 3,172,480 5.02
161 CATIC SHENZHEN 7.60 5.19 4.62 +0.360 4,318,000 25.30
4.00 4.63 4.98 21,192,260 1.24
162 CGD HOLDINGS 0.92 0.52 0.52 -0.060 5,260,000 -
0.425 0.425 0.46 2,517,510 -
163 EMPEROR IHL 3.75 3.10 3.10 -0.030 1,677,190 8.60
2.50 2.94 3.07 5,025,952 3.26
164 PREMIUM LAND 1.13 0.79 0.78 +0.010 72,000 -
0.61 0.70 0.79 51,910 -
165 CHINA EB LTD 28.70 18.24 15.66 +1.260 94,900,180 5.34
10.30 15.40 16.92 1,621,979,949 0.59
166 NEW TIMES GROUP 1.82 1.11 1.07 -0.060 5,600,000 -
0.80 1.00 1.01 5,848,080 -
167 IDT INT'L 0.52 0.29 0.28 - 5,614,000 -
0.245 0.28 0.28 1,583,810 -
168 TSINGTAO BREW 36.25 23.30 22.80 -1.200 7,388,547 62.34
16.40 19.70 21.60 158,748,972 1.04
169 CHINA FAIR LAND 0.58 0.35 0.385 -0.010 830,000 -
0.305 0.35 0.375 291,550 -
170 CHINA ASSETS 8.40 5.80 5.50 +0.300 80,000 15.52
5.15 5.69 5.80 459,400 -
171 SILVER GRANT 1.68 1.31 1.21 +0.090 14,044,000 4.68
1.00 1.18 1.30 17,541,320 5.38
172 GOLDBOND GROUP 0.72 0.68 0.67 - 41,310,000 22.87
0.38 0.67 0.67 27,743,600 -
173 K. WAH INT'L 5.05 3.34 3.21 -0.060 16,076,690 3.14
2.57 3.15 3.15 51,971,867 9.68
174 KEE SHING 0.98 0.97 0.93 +0.030 880,000 4.50
0.89 0.93 0.96 832,140 10.42
175 GEELY AUTO 1.04 0.95 0.92 -0.020 61,234,545 17.82
0.67 0.87 0.90 55,306,968 1.33
176 UNITED PACIFIC 0.52 0.42 0.42 -0.020 100,000 2.92
0.355 0.42 0.40 42,000 -
177 JIANGSU EXPRESS 9.11 7.21 6.98 -0.080 34,792,162 19.07
5.44 6.60 6.90 237,840,849 4.34
178 SA SA INT'L 3.79 2.89 2.83 +0.050 10,534,000 17.58
2.55 2.72 2.88 29,821,680 5.90
179 JOHNSON ELEC H 4.40 3.73 3.64 -0.080 7,892,980 15.27
3.38 3.50 3.56 28,518,449 3.65
180 KADER HOLDINGS 0.53 0.50 0.51 -0.015 252,000 11.00
0.44 0.47 0.495 123,440 3.03
181 FUJIAN HOLDINGS 0.84 0.45 0.47 -0.020 440,000 23.20
0.40 0.425 0.45 192,700 -
182 CHINA WINDPOWER 0.61 0.48 0.455 +0.005 17,796,200 17.23
0.38 0.44 0.46 8,239,359 -
183 CIFH 4.94 4.80 4.59 +0.100 56,371,197 14.27
3.19 4.41 4.69 256,539,659 -
184 KECK SENG INV 5.85 4.39 4.49 -0.310 654,000 7.00
3.60 4.02 4.18 2,733,520 3.59
185 XPRESS GROUP 0.255 0.17 0.169 -0.009 33,461,400 6.81
0.122 0.151 0.16 5,386,120 -
186 GRANDE HOLDINGS 3.60 2.15 2.10 - 154,000 2.68
1.90 2.00 2.10 323,800 12.38
187 BEIREN PRINTING 3.61 2.38 2.30 -0.050 862,000 -
1.85 2.10 2.25 1,932,360 -
188 SW KINGSWAY 0.325 0.23 0.195 +0.023 4,142,000 3.41
0.181 0.199 0.218 888,192 4.82
189 DONGYUE GROUP 2.36 1.68 1.49 +0.170 5,677,000 -
0.27 1.50 1.66 8,978,880 -
190 HKC (HOLDINGS) 2.29 1.57 1.52 -0.020 25,622,996 6.98
1.15 1.48 1.50 38,924,802 10.67
191 LAI SUN INT'L 0.57 0.465 0.45 +0.010 7,119,000 2.70
0.355 0.43 0.46 3,158,695 -
193 CAPITAL ESTATE 0.13 0.092 0.089 -0.001 110,945,000 8.46
0.07 0.085 0.088 9,806,870 -
194 LIU CHONG HING 11.20 9.50 9.40 +0.060 368,000 13.61
8.76 9.28 9.46 3,447,120 2.96
196 HONGHUA GROUP 3.98 2.95 2.68 +0.060 47,044,082 -
2.05 2.68 2.74 133,107,777 -
197 HENG TAI 1.37 1.20 1.13 +0.050 5,426,000 8.85
0.92 1.10 1.18 6,317,530 -
198 SMI CORP Trading Suspended
199 ITC PROPERTIES 0.405 0.23 0.225 -0.005 2,588,000 5.90
0.18 0.208 0.22 572,564 -
200 MELCO INT'L DEV 12.86 12.86 11.24 +1.420 19,612,619 5.78
8.50 11.50 12.66 240,374,632 0.08
201 MAGNIFICENT 0.315 0.23 0.22 - 3,604,000 10.89
0.202 0.215 0.22 791,322 1.00
202 INTERCHINA HOLD 0.106 0.083 0.076 +0.003 391,140,000 -
0.069 0.075 0.079 31,285,025 -
203 DENWAY MOTORS 5.65 3.98 3.73 +0.020 183,013,003 11.70
3.01 3.58 3.75 689,145,364 3.85
204 TEMUJIN INT'L 1.50 1.20 1.16 -0.140 34,000 -
0.91 1.02 1.02 37,420 -
205 SEEC MEDIA 0.49 0.39 0.35 +0.040 4,434,000 97.50
0.29 0.35 0.39 1,672,170 -
207 HK PARKVIEW 3.50 1.40 1.35 +0.030 64,000 93.24
1.00 1.25 1.38 85,600 -
208 POLYTEC ASSET 2.92 1.86 1.80 +0.060 4,035,000 36.76
1.56 1.72 1.86 7,252,950 0.97
209 SEWCO INT'L 0.40 0.38 0.39 -0.065 1,804,000 36.11
0.241 0.315 0.325 578,280 1.54
210 PRIME SUCCESS 6.00 4.23 4.16 -0.230 7,944,000 22.08
2.95 3.88 3.93 32,407,248 1.27
211 STYLAND HOLD Trading Suspended
212 NANYANG HOLD 19.52 18.20 18.20 -0.300 26,500 4.94
17.40 17.90 17.90 476,040 2.79
213 NATIONAL ELEC H 0.64 0.50 0.495 +0.005 1,530,000 4.65
0.445 0.48 0.50 756,340 5.60
214 ASIA ORIENT 1.65 1.30 1.22 +0.040 184,220 3.19A
1.05 1.25 1.26 231,530 3.17
216 CHINNEY INV 1.09 0.90 0.85 +0.030 677,820 -
0.75 0.85 0.88 591,772 4.55
217 CHINA CHENGTONG 1.80 1.10 1.08 -0.080 7,950,000 71.94
0.85 0.96 1.00 8,088,240 -
218 SHENYIN WANGUO 9.59 6.85 5.67 +0.480 32,325,000 14.49
4.00 5.60 6.15 202,705,050 1.95
219 SHUN HO TECH 1.30 1.15 1.06 -0.020 196,050 5.76
0.92 1.00 1.04 205,812 -
220 U-PRESID CHINA 7.08 4.15 4.07 +0.010 4,874,000 -
3.40 4.00 4.08 19,818,050 -
221 LEROI HOLDINGS 0.54 0.42 0.35 +0.015 179,452,000 -
0.13 0.35 0.365 69,302,920 -
222 MIN XIN HOLD 5.30 3.65 3.23 +0.420 10,880,000 15.99
2.53 3.25 3.65 37,625,480 1.10
223 KENFAIR INT'L 1.20 1.20 0.97 +0.190 9,759,000 -
0.78 0.97 1.16 10,760,720 -
224 PIONEER GLOBAL 1.12 0.90 0.85 +0.050 152,000 3.65
0.77 0.85 0.90 133,400 2.56
225 POKFULAM 7.55 6.53 6.50 - 24,000 2.33
5.50 6.30 6.50 153,120 3.08
226 LIPPO 7.29 5.25 5.48 -0.260 96,000 8.66
5.00 5.00 5.22 491,890 1.15
227 FIRST SHANGHAI 2.62 1.92 1.60 +0.110 78,848,000 8.59
1.15 1.62 1.71 138,540,680 1.46
228 CHINA ENERGY 0.74 0.58 0.495 +0.075 124,526,000 -
0.44 0.485 0.57 65,476,250 -
229 RAYMOND IND 1.43 1.02 1.03 -0.030 400,000 8.06
0.95 0.96 1.00 401,470 26.00
230 MINMETALS LAND 2.57 1.87 1.69 +0.070 3,634,000 8.37
1.25 1.68 1.76 6,474,360 -
231 DYNAMIC GLOBAL 0.173 0.112 0.107 -0.010 38,564,000 -
0.074 0.085 0.097 3,605,966 -
232 CATIC INT'L 0.53 0.30 0.295 -0.025 60,724,000 22.13
0.229 0.265 0.27 16,939,760 -
233 MY MEDICARE 1.60 1.20 1.18 -0.050 22,420,000 25.22
0.88 1.09 1.13 25,488,000 1.77
234 NEW CENTURY GP 0.183 0.153 0.15 -0.003 4,164,660 5.49
0.128 0.146 0.147 622,092 3.40
235 CHINA STRATEGIC 1.48 0.59 0.55 +0.030 82,540,000 -
0.42 0.52 0.58 47,009,650 -
236 SAN MIGUEL HK 1.70 - 1.46 -0.020 81,200 -
1.21 - 1.44 118,552 -
237 SAFETY GODOWN 5.80 5.25 5.25 -0.020 14,000 3.78
4.70 5.21 5.23 73,280 4.78
239 PAK FAH YEOW 2.00 1.93 1.90 -0.010 277,500 11.67
1.77 1.88 1.89 526,225 8.20
240 BUILD KING HOLD 0.365 0.275 0.25 -0.005 160,500 18.56
0.203 0.238 0.245 41,175 -
241 CITIC 21CN 0.81 0.54 0.53 -0.020 11,868,000 -
0.465 0.49 0.51 6,038,240 -
242 SHUN TAK HOLD 13.40 11.00 10.68 -0.320 14,955,424 22.67
8.38 10.14 10.36 157,204,909 1.35
243 QPL INT'L 0.435 0.29 0.29 - 1,443,600 -
0.24 0.265 0.29 400,531 -
244 SINCERE 0.49 0.46 0.40 +0.030 115,000 6.00
0.36 0.40 0.43 49,120 2.79
245 CHINA SEVENSTAR 0.295 0.199 0.191 -0.018 77,090,500 24.71
0.132 0.173 0.173 14,131,860 -
247 TST PROPERTIES 30.70 - 29.10 - - 12.30
26.80 - 29.10 - 1.37
248 HKC INT'L HOLD 0.33 0.30 0.255 +0.030 1,480,000 25.91
0.219 0.241 0.285 390,964 3.51
250 SINO-I TECH 0.116 0.089 0.083 +0.001 12,390,000 -
0.072 0.079 0.084 1,034,900 -
251 SEA HOLDINGS 6.35 5.20 5.10 +0.100 170,000 3.75
4.85 5.10 5.20 871,020 2.31
252 SE ASIA PPT 2.20 - 2.00 +0.050 - 11.71
1.70 - 2.05 - 1.46
253 SHUN HO RES 1.60 1.10 1.15 -0.050 460,000 6.51
0.70 1.07 1.10 496,560 -
254 ECYBERCHINA Trading Suspended
255 LUNG KEE 3.90 3.74 3.65 -0.020 690,000 7.36
3.00 3.63 3.63 2,525,200 6.34
256 CHINA HAIDIAN 0.81 0.68 0.64 - 5,080,000 44.44
0.51 0.64 0.64 3,350,200 -
257 CHINA EB INT'L 4.34 3.34 3.05 -0.020 23,110,500 27.82
2.20 2.93 3.03 72,188,020 0.53
258 TOMSON GROUP 3.06 2.40 2.08 +0.270 2,554,000 -
1.78 2.08 2.35 5,703,520 -
259 YEEBO (INT'L H) 0.74 - 0.50 - - 20.58
0.50 - 0.50 - 2.00
260 SINOGAS 0.32 0.215 0.214 - 6,790,000 -
0.19 0.203 0.214 1,420,960 -
261 CCT TECH INT'L 0.024 0.019 0.018 - 532,920,000 8.57
0.015 0.016 0.018 9,190,960 -
262 DESON DEV INT'L 0.43 0.32 0.31 +0.010 301,000 22.22
0.27 0.305 0.32 92,635 -
263 POLY INV HOLD 1.43 0.415 0.375 +0.005 114,074,000 -
0.265 0.365 0.38 44,513,560 -
264 CHANCO INT'L 1.05 1.00 1.00 - 96,000 7.92
0.88 1.00 1.00 96,000 5.70
265 SOUTH CHINA H 1.05 - 1.00 - - 8.88
0.65 - 1.00 - 1.40
266 TIAN TECK LAND 7.25 6.44 6.45 -0.010 36,000 10.97
6.30 6.35 6.44 230,220 0.78
267 CITIC PACIFIC 44.10 35.80 34.40 +0.400 25,466,610 7.08
31.30 33.15 34.80 876,801,652 4.02
268 KINGDEE INT'L 8.00 8.00 7.40 -0.560 28,616,500 20.53
4.00 6.80 6.84 201,214,815 1.24
269 CHINA TIMBER 0.234 0.148 0.14 -0.001 78,105,100 -
0.099 0.135 0.139 11,027,663 -
270 GUANGDONG INV 4.56 3.93 3.86 -0.050 29,550,070 15.24
3.35 3.70 3.81 112,452,691 2.62
271 DAN FORM HOLD 0.73 0.72 0.62 +0.090 2,922,000 15.24
0.52 0.57 0.71 1,995,540 -
272 SHUI ON LAND 9.40 7.70 7.30 -0.020 24,887,160 15.10
6.55 7.02 7.28 179,629,537 1.51
273 WILLIE INT'L 0.40 0.133 0.131 -0.013 215,718,338 -
0.118 0.118 0.118 26,572,825 -
274 GLOBAL GREEN 1.55 1.32 1.24 +0.080 22,478,000 4.74
1.04 1.22 1.32 28,368,660 -
275 HANNY HOLDINGS 0.265 0.136 0.125 +0.006 41,575,800 0.81A
0.116 0.123 0.131 5,402,381 10.15A
276 MONGOLIA ENERGY 10.36 7.75 7.09 +0.630 7,570,8421245.16
5.51 7.05 7.72 56,280,984 -
277 TERN PROPERTIES - - 4.80 -0.200 - 15.90
- - 4.60 - 0.89
278 WAH HA REALTY 2.84 2.75 2.30 +0.300 126,000 6.48
2.30 2.48 2.60 322,480 2.31
279 FREEMAN CORP 0.063 0.035 0.035 -0.001 196,784,604 -
0.032 0.032 0.034 6,567,180 -
280 KING FOOK HOLD 1.10 0.83 0.80 +0.010 1,334,000 7.80
0.66 0.80 0.81 1,077,120 2.96
281 RIVERA (HOLD) 0.395 0.37 0.30 +0.045 8,406,000 5.63
0.241 0.30 0.345 2,829,930 5.80
282 NEXT MEDIA 3.40 3.14 3.08 +0.060 244,000 17.69
2.50 2.80 3.14 737,500 7.17
283 MATSUNICHI 8.65 7.03 6.88 +0.020 8,373,920 26.10A
6.24 6.24 6.90 54,984,723 0.87A
285 BYD ELECTRONIC 15.50 11.20 10.50 -1.330 7,041,632 15.77
8.93 8.93 9.17 68,890,862 1.80
286 G-PROP (HOLD) 0.98 0.42 0.395 -0.005 98,542,208 31.45
0.35 0.35 0.39 38,513,358 -
287 WINFAIR INV 4.26 - 4.20 - - 7.59
3.60 - 4.20 - 2.86
288 BERJAYA HOLD 0.475 0.221 0.255 +0.005 50,000 -
0.221 0.221 0.26 11,050 -
289 WING ON CO 14.38 13.28 13.12 - 119,000 6.83
12.50 13.00 13.12 1,559,400 12.88
290 CH CONSERVATION Trading Suspended
291 CHINA RESOURCES 35.00 27.00 25.75 +0.300 20,085,027 12.47
20.10 24.95 26.05 523,181,362 4.03
292 ASIA STD HOTEL 0.109 0.085 0.082 - 14,810,977 27.33
0.07 0.079 0.082 1,203,792 6.34
293 CATHAY PAC AIR 20.50 16.46 16.18 -0.200 58,238,385 8.96
13.82 15.12 15.98 914,158,202 5.26
294 YANGTZEKIANG 2.24 1.99 1.93 +0.030 61,000 4.26
1.62 1.95 1.96 120,210 10.20
295 KONG SUN HOLD Trading Suspended
296 EMPEROR E HOTEL 1.98 1.85 1.85 -0.050 2,400,000 6.13
1.50 1.79 1.80 4,364,450 6.67
297 SINOFERT 8.80 7.55 7.35 -0.360 52,745,730 63.20
5.27 6.75 6.99 373,319,450 0.39
298 CHUANG'S CHINA 0.99 0.64 0.63 -0.040 1,143,000 -
0.51 0.59 0.59 698,450 2.54
299 SINOCOM SOFT 1.68 1.52 1.52 -0.030 1,998,000 22.14
1.30 1.43 1.49 2,938,100 2.48
300 KUNMING MACHINE 13.62 7.99 6.49 +0.610 5,755,318 36.13A
5.50 6.58 7.10 42,296,865 -
302 WING HANG BANK 121.60 117.60 115.40 -3.900 1,012,196 16.18
88.00 110.00 111.50 115,592,006 3.08
303 VTECH HOLDINGS 57.85 42.30 40.30 +1.600 3,043,900 7.01
29.60 37.90 41.90 123,753,598 9.87
304 PEACE MARK 12.80 8.02 6.83 +0.630 18,590,683 24.64
5.31 7.00 7.46 137,671,751 1.50
305 DH WULING AUTO 2.27 1.89 1.87 -0.040 350,000 26.91
1.60 1.80 1.83 645,200 -
306 KWOON CHUNG BUS 1.32 1.25 1.20 -0.040 86,000 14.18
1.09 1.14 1.16 102,240 4.31
307 TIDETIME SUN 0.204 0.176 0.16 +0.009 3,972,000 -
0.132 0.152 0.169 655,156 -
308 CHINA TRAVEL HK 5.85 3.75 3.58 -0.190 161,099,150 30.46
2.75 3.14 3.39 549,975,192 1.77
309 LO'S ENVIRO-PRO 1.26 0.80 0.71 +0.040 1,469,000 -
0.45 0.66 0.75 1,097,250 -
310 PROSP INV HOLD 2.20 A 1.38 1.18 +0.140 301,000 5.38
0.98 1.20 1.32 377,690 -
311 LUEN THAI 1.05 0.70 0.71 -0.010 619,000 35.53
0.61 0.65 0.70 411,880 2.29
313 DICKSON GROUP Trading Suspended
314 HKC (HOLD)W0911 0.74 0.248 0.238 -0.003 1,703,170 -
0.152 0.21 0.235 395,911 -
315 SMARTONE TELE 8.50 8.41 7.89 +0.310 2,029,000 30.29
6.90 7.28 8.20 16,158,675 17.07
316 OOIL 58.10 49.50 48.80 -3.300 9,555,521 1.43
36.00 43.35 45.50 436,624,527 17.65
317 GUANGZHOU SHIP 45.15 27.75 23.65 +0.750 12,963,000 11.69
13.80 23.50 24.40 330,375,500 2.25
318 VONGROUP 0.49 0.335 0.31 -0.015 2,620,000 -
0.27 0.295 0.295 835,400 -
319 CHINA METAL 2.55 1.98 1.80 - 1,520,000 7.80
1.67 1.71 1.80 2,769,960 3.85
320 COMPUTIME 1.40 0.87 0.81 +0.050 1,412,000 3.98
0.70 0.80 0.86 1,159,880 6.98
321 TEXWINCA HOLD 7.19 5.80 5.51 +0.140 19,012,233 11.99
5.20 5.20 5.65 104,249,780 5.84
322 TINGYI 13.56 11.00 10.70 +0.160 17,680,993 52.24
8.45 10.20 10.86 189,776,584 1.76
323 MAANSHAN IRON 5.56 4.60 4.27 +0.120 135,098,416 11.71
3.50 4.15 4.39 589,639,655 3.02
324 APAC RES W1002 0.40 - 0.40 - - -
0.40 - 0.40 - -
326 CHINA STAR ENT 0.116 0.056 0.054 -0.008 228,790,500 0.85A
0.044 0.044 0.046 11,160,090 -
328 ALCO HOLDINGS 3.19 2.56 2.56 -0.060 222,680 4.59
2.45 2.45 2.50 553,706 13.20
329 RUYAN GROUP 0.75 0.60 0.59 -0.020 5,078,000 65.52
0.485 0.54 0.57 2,822,200 -
330 ESPRIT HOLDINGS 116.00 95.80 94.00 -1.850 25,232,751 21.81
81.50 88.65 92.15 2,312,917,199 3.72
332 NGAI LIK IND 0.50 0.37 0.38 -0.020 346,000 21.82
0.305 0.345 0.36 120,200 2.78
333 TOP FORM INT'L 0.92 0.57 0.55 +0.010 4,420,000 4.53
0.54 0.54 0.56 2,435,740 8.04
334 PROVIEW INT'L 0.99 0.58 0.57 -0.010 2,152,000 2.85
0.53 0.54 0.56 1,200,280 2.68
335 UPBEST GROUP 0.95 0.95 0.84 +0.060 1,414,000 5.32
0.73 0.82 0.90 1,248,960 3.56
336 HUABAO INTL 8.23 6.76 6.48 - 19,282,191 32.55
4.80 6.10 6.48 124,179,351 0.94
337 SPG LAND 6.90 3.40 3.20 +0.150 7,699,000 6.30
2.38 3.18 3.35 25,021,080 4.76
338 SHANGHAI PECHEM 4.88 2.98 2.94 -0.100 83,746,716 11.24
2.37 2.63 2.84 236,032,380 3.53
339 EARNEST INV 0.77 0.57 0.58 +0.020 220,000 0.50
0.425 0.56 0.60 123,400 -
340 CHINA MINING 1.35 1.07 1.02 -0.030 277,825,800 -
0.49 0.95 0.99 281,642,080 -
341 CAFE DE CORAL H 19.34 15.50 15.10 +0.280 1,505,531 22.63
14.16 15.00 15.38 22,850,459 2.93
342 NEWOCEAN ENERGY 0.65 0.56 0.55 -0.010 606,000 5.90
0.465 0.53 0.54 327,900 1.85
343 CULTURECOM HOLD 0.175 0.139 0.137 -0.003 17,636,133 -
0.116 0.133 0.134 2,371,466 -
345 VITASOY INT'L 3.63 3.54 3.41 +0.090 2,205,000 20.20
3.00 3.40 3.50 7,657,840 5.57
346 SINOUNION PETRO Trading Suspended
347 ANGANG STEEL 22.50 20.80 19.04 +0.680 72,514,814 18.08A
13.02 18.26 19.72 1,429,759,016 2.68A
348 LUNG CHEONG 0.64 0.385 0.355 - 15,725,000 -
0.27 0.34 0.355 5,638,900 -
349 ICBC (ASIA) 21.75 20.90 19.62 +1.030 8,989,773 14.62
15.00 19.66 20.65 182,055,701 4.16
350 JINGWEI TEXTILE 4.05 2.36 2.32 -0.210 5,200,900 6.72
1.90 2.06 2.11 11,412,355 3.83
351 CS CONSERVAT P Trading Suspended
352 FORTUNE SUN 1.15 1.15 1.04 +0.110 20,000 10.34
0.80 1.09 1.15 22,220 2.09
353#XIAN YUEN TITAN 0.50 0.265 0.248 +0.007 8,610,000 -
0.23 0.245 0.255 2,191,850 -
355 CENTURY C INT'L 0.137 0.113 0.105 - 352,137,665 2.74
0.085 0.103 0.105 38,048,652 1.43
356 INCUTECH INVEST 0.88 0.70 0.65 +0.050 10,000 6.74
0.54 0.70 0.70 7,000 -
357 MEILAN AIRPORT 10.80 8.50 8.00 +0.480 836,000 26.05
6.00 7.70 8.48 6,606,930 3.30
358 JIANGXI COPPER 22.10 17.36 15.74 +1.540 186,583,123 11.15
12.98 16.00 17.28 3,133,137,106 1.92
359 HAISHENG JUICE 2.28 1.85 1.79 -0.070 6,232,000 11.67
1.49 1.60 1.72 10,748,000 1.30
360 NEW FOCUS AUTO 1.70 1.40 1.40 -0.020 209,000 40.35A
1.20 1.23 1.38 274,580 -
361 SINO GOLF HOLD 0.77 0.60 0.55 +0.010 1,078,000 5.08
0.51 0.53 0.56 597,400 7.50
362 C ZENITH CHEM 0.445 0.395 0.375 +0.005 7,790,000 15.77
0.265 0.36 0.38 2,957,900 -
363 SHANGHAI IND H 34.95 32.20 29.95 +1.150 11,694,088 23.94
25.85 29.90 31.10 367,330,882 2.15
364 HUAFENG 0.552A 0.375 0.365 +0.010 1,562,800 3.29A
0.34 0.36 0.375 576,160 7.87A
365 SUN EAST TECH 0.27 0.23 0.23 - 960,000 46.94
0.20 0.225 0.23 217,000 -
366 LUKS GROUP (VN) 10.24 7.00 6.47 +0.370 4,434,955 16.85
5.00 6.47 6.84 29,529,730 1.17
367 CHUANG'S INT'L 1.75 1.15 1.13 -0.050 2,709,738 7.43
1.04 1.06 1.08 2,953,455 2.31
368 SINOTRANS SHIP 6.69 5.05 4.95 -0.180 18,791,000 11.92
3.48 4.59 4.77 91,204,210 -
369 USI (U SUCCESS) 5.80 4.80 4.80 - 18,000 3.42
4.40 4.60 4.80 84,800 2.40
370 CHINA BEST 0.18 0.129 0.128 -0.004 45,650,000 -
0.085 0.116 0.124 5,595,388 -
371 SHANG HUA HOLD 2.15 1.70 1.50 +0.090 846,000 -
0.50 1.42 1.59 1,322,990 -
372 ITC CORPORATION 0.59 0.39 0.385 -0.005 5,708,135 1.00A
0.34 0.37 0.38 2,173,501 7.82A
373 ALLIED GROUP 43.00 30.50 29.95 +0.400 300,000 7.36
27.50 29.50 30.35 9,016,800 1.81
374 FOUR SEAS MER 3.18 - 2.90 -0.050 - 10.70
2.48 - 2.85 - 2.46
375 YGM TRADING 5.50 5.25 5.15 +0.100 43,000 6.86
4.80 5.25 5.25 225,750 8.57
376 ASIA TELEMEDIA Trading Suspended
377 NEW ISLAND 0.85 0.65 0.65 - 24,000 23.38
0.53 0.65 0.65 15,600 -
378 E2-CAPITAL 2.20 2.20 2.08 +0.100 3,515,506 32.30
1.77 2.05 2.18 7,606,886 2.29
379 PME 1.15 0.63 0.55 +0.010 51,610,000 98.25
0.32 0.54 0.56 30,533,800 -
380 CHINA PIPE 0.108 0.104 0.084 +0.016 407,800,000 20.41A
0.04 0.083 0.10 39,638,820 1.20A
381 KIU HUNG INT'L 1.23 0.86 0.84 -0.030 17,580,0002025.00
0.74 0.74 0.81 14,257,200 0.01
382 HUALING 0.63 0.43 0.41 -0.015 26,018,000 -
0.37 0.39 0.395 10,850,190 -
383 COL CAPITAL 6.03 4.41 4.00 +0.400 1,050,000 0.89
3.00 3.80 4.40 4,467,490 1.14
384 CHINA GAS HOLD 3.48 2.17 2.08 +0.040 19,763,500 33.39
1.64 2.06 2.12 41,668,165 0.57
385 CHINNEY ALLI 0.38 0.325 0.33 -0.005 580,000 3.97
0.29 0.315 0.325 187,700 3.08
386 SINOPEC CORP 11.90 7.64 7.47 -0.310 948,208,072 9.89
5.91 6.68 7.16 6,762,943,498 2.50
387 LEEPORT(HOLD) 1.33 1.26 1.26 - 244,000 8.38
0.90 1.26 1.26 287,040 7.14
388 HKEX 222.00 154.20 148.50 +2.200 48,960,126 26.07
116.40 143.50 150.70 7,321,208,040 3.44
390 CHINA RAILWAY 11.94 8.18 7.87 -0.150 265,424,801 -
6.45 7.56 7.72 2,081,658,096 -
391 MEI AH ENTER 0.71 0.42 0.425 -0.005 1,044,000 15.73
0.36 0.40 0.42 428,670 1.19
392 BEIJING ENT 40.45 34.30 32.70 +0.800 7,681,687 20.02
23.00 31.40 33.50 254,051,508 1.79
393 GLORIOUS SUN 4.75 4.15 3.99 +0.010 1,038,000 15.51
3.55 3.80 4.00 4,149,560 6.45
395 CHINA ZIRCONIUM 1.47 1.10 1.08 -0.080 3,508,000 9.47
0.93 0.99 1.00 3,623,540 2.00
397 HK HEALTH CHECK 0.202 0.133 0.13 -0.015 187,571,191 -
0.099 0.114 0.115 23,343,655 -
398 ORIENTAL WATCH 3.73 3.53 3.44 -0.020 2,462,175 9.92
2.65 3.34 3.42 8,532,976 2.63
399 FE PHARMA TECH Trading Suspended
402 MING HING WATER 0.79 0.49 0.475 -0.020 3,300,000 8.49
0.32 0.43 0.455 1,550,960 2.46
403 STARLITE HOLD 0.59 0.59 0.55 +0.020 394,000 7.52
0.455 0.52 0.57 213,440 5.26
404 HSIN CHONG CONS 2.99 1.80 1.65 +0.150 3,060,000 10.92
1.31 1.62 1.80 5,252,760 8.61
405 GZI REIT 3.30 3.10 3.07 -0.100 15,032,830 -
2.86 2.96 2.97 45,638,246 -
406 YAU LEE HOLD 1.50 1.23 1.24 -0.090 3,723,000 10.19
1.01 1.09 1.15 4,289,070 0.87
408 YIP'S CHEMICAL 6.27 5.95 5.80 - 1,240,000 12.43
5.00 5.75 5.80 7,285,220 3.79
409 STONE HOLDINGS 0.86 0.59 0.57 -0.020 8,758,000 6.38
0.48 0.54 0.55 4,924,870 2.36
410 SOHO CHINA 8.15 5.27 5.29 -0.410 66,424,000 9.33
3.90 4.80 4.88 339,325,467 2.25
411 LAM SOON (HK) 5.09 4.90 4.46 +0.340 116,000 10.59
4.20 4.40 4.80 548,360 2.92
412 HERITAGE INT'L 0.39 0.245 0.235 +0.002 15,306,277 -
0.229 0.231 0.237 3,624,256 -
413 SOUTH CHINA CHI 0.76 0.58 0.58 - 736,000 49.15A
0.48 0.51 0.58 402,080 3.66A
415 CHI OVERS W0808 4.45 3.60 3.36 -0.270 2,529,001 -
1.05 1.11 3.09 7,753,332 -
416 GST HOLDINGS 2.69 2.45 2.32 +0.130 11,362,000 11.76
2.00 2.30 2.45 25,564,320 2.99
417 TSE SUI LUEN Trading Suspended
418 FOUNDER HOLD 0.58 0.415 0.40 -0.015 2,335,024 16.67
0.34 0.38 0.385 920,338 -
419 ASIAN UNION 0.202 0.161 0.135 +0.002 271,768,000 5.81
0.103 0.136 0.137 40,056,280 -
420 FOUNTAIN SET 2.04 1.29 1.27 -0.070 20,775,544 5.69
1.15 1.18 1.20 25,461,508 6.67
421 CH N RESDEV PRE - - 38.00 - - -
- - 38.00 - 0.79
422 VMEP HOLDINGS 3.74 2.92 2.42 +0.460 6,110,000 8.78
2.20 2.35 2.88 16,214,430 5.90
423 HKET HOLDINGS 5.40 3.48 3.30 +0.050 3,430,500 12.05
3.00 3.30 3.35 11,287,345 3.28
425 MINTH GROUP 11.90 8.60 7.80 +0.320 10,761,806 18.06
6.04 7.70 8.12 88,318,353 1.49
426 ONE MEDIA GROUP 0.68 0.49 0.56 -0.070 560,000 63.64
0.43 0.45 0.49 257,500 0.78
427 HOP HING W0904 0.43 0.43 0.42 +0.010 40,000 -
0.31 0.405 0.43 16,700 -
428 HARMONY ASSET 5.72 5.60 5.60 - 8,000 3.79
4.80 5.60 5.60 44,800 3.04
429 C ZENITH W0804 0.058 - 0.01 - - -
0.01 - 0.01 - -
430 ORIENTAL EXPL 0.133 0.097 0.108 -0.008 280,000 47.62
0.084 0.095 0.10 26,830 -
431 G CHINA HOLD 0.55 0.34 0.35 -0.010 72,000 0.99
0.31 0.31 0.34 24,360 -
432 PCPD 2.94 2.86 2.83 - 15,517,763 8.68
2.13 2.82 2.83 44,186,264 0.53
433 SUN MAN TAI 0.083 0.059 0.056 - 139,137,280 -
0.042 0.054 0.056 7,888,529 -
435 SUNLIGHT REIT 2.51 2.19 2.12 +0.060 12,415,000 -
2.04 2.05 2.18 26,466,920 -
438 IRICO 0.89 0.68 0.65 -0.020 3,244,000 9.33
0.37 0.58 0.63 2,003,800 -
439 CLIMAX INT'L 0.38 0.234 0.22 -0.010 4,808,000 -
0.147 0.20 0.21 1,081,952 -
440 DAH SING 80.00 56.50 55.20 +0.350 1,514,700 13.23
47.50 54.80 55.55 83,564,928 2.70
441 CENTURY C W1101 0.08 0.051 0.057 -0.008 160,000 -
0.035 0.049 0.049 7,800 -
444 SINCEREWATCH HK 1.23 0.96 0.96 - 801,000 8.98
0.82 0.93 0.96 761,160 6.25
446 CH INFRA INVW09 0.178 - 0.15 - 3,000 -
0.095 - 0.15 390 -
447 MAN YUE W0906 0.58 0.355 0.38 -0.050 70,000 -
0.355 0.355 0.33 24,300 -
448 HANG TEN GROUP 0.65 0.65 0.61 +0.010 3,965,163 5.60
0.495 0.55 0.62 2,409,539 8.06
450 HUNG HING PRINT 3.37 2.65 2.62 -0.070 2,148,862 5.53
2.50 2.54 2.55 5,510,887 10.78
451 SAME TIME HOLD 4.10 3.00 3.20 +0.100 6,000 2.23
2.84 2.92 3.30 17,680 -
452 KENFORD W0806 0.09 - 0.01 - - -
0.01 - 0.01 - -
453 CULTURECOMW1001 0.097 0.05 0.045 +0.005 2,000,000 -
0.04 0.045 0.05 96,400 -
455 YUNNAN ENTER 1.00 0.73 0.73 -0.010 870,000 -
0.55 0.66 0.72 595,660 -
456 NEW CITY(CHINA) Trading Suspended
457 O2MICRO 2.20 1.30 1.16 +0.020 210,000 36.42
1.00 1.00 1.18 230,400 -
458 TRISTATE HOLD 2.20 2.20 1.91 +0.140 218,000 4.23
1.75 1.90 2.05 446,400 9.76
462 LINFAIR Trading Suspended
463 GLOBAL GR W0807 0.86 0.248 0.219 -0.009 1,245,400 -
0.15 0.19 0.21 265,606 -
464 KENFORD GROUP 0.66 0.285 0.28 - 600,000 2.42
0.24 0.25 0.28 165,380 18.93
466 SHK CO W0905 4.55 2.00 2.00 -0.110 92,000 -
0.88 1.88 1.89 175,550 -
467 UNITEDENERGY GP 1.46 1.00 0.98 +0.010 31,721,000 353.57
0.88 0.95 0.99 30,910,680 -
469 CAPXON INT'L 0.54 0.41 0.39 +0.015 3,756,000 -
0.35 0.38 0.405 1,502,360 7.41
470 TOPSEARCH W0810 0.021 - 0.01 - - -
0.01 - 0.01 - -
471 GLOBAL FLEX 0.42 0.20 0.204 -0.016 9,020,000 2.44
0.18 0.18 0.188 1,713,871 15.21
472 JLF INVESTMENT 1.89 1.05 0.95 +0.030 3,740,000 89.91
0.85 0.93 0.98 3,688,500 -
473 MAGNES RCCW0807 - - 0.50 - - -
- - 0.50 - -
474 WINBOX INT'L 0.68 0.58 0.53 +0.010 2,304,137 7.70
0.465 0.465 0.54 1,172,945 4.63
475 NOBLE JEWELRY 1.38 1.21 1.15 - 478,000 4.25
1.05 1.15 1.15 552,600 8.70
476 SINOCOP RES 2.00 0.96 0.95 - 900,000 -
0.78 0.92 0.95 846,700 -
477 AUPU GROUP HLDG 1.61 1.45 1.33 +0.050 188,000 8.52
1.11 1.37 1.38 261,000 7.83
479 CIL HOLDINGS Trading Suspended
480 HKR INT'L 8.04 5.88 5.59 -0.170 6,532,767 6.14
4.68 5.34 5.42 36,175,718 4.80
482 SANDMARTIN INTL 1.81 1.79 1.78 - 380,000 -
1.65 1.76 1.78 675,000 -
483 BAUHAUS INT'L 1.86 1.70 1.67 -0.020 444,000 10.15
1.48 1.60 1.65 742,620 6.67
485 STARLIGHT INT'L 1.32 0.72 0.68 -0.030 2,947,547 4.71
0.64 0.64 0.65 1,959,254 12.77
487 MACAU SUCCESS 1.19 1.07 1.05 +0.020 9,572,000 972.73
0.91 1.03 1.07 10,007,600 -
488 LAI SUN DEV 0.228 0.138 0.128 -0.006 261,334,000 1.12
0.095 0.119 0.122 32,908,075 -
489 DONGFENG GROUP 6.62 4.16 3.97 +0.150 111,459,917 16.87
3.40 3.76 4.12 443,661,497 0.99
491 SEE CORPORATION 0.106 0.054 0.05 -0.001 3,215,416 -
0.04 0.049 0.049 161,614 -
493 GOME 21.50 18.30 17.74 +0.380 26,701,978 47.58
14.00 17.30 18.12 478,389,910 0.65
494 LI & FUNG 33.30 30.95 30.00 -1.650 43,178,972 31.69
22.40 28.00 28.35 1,249,587,071 2.50
495 PALADIN 0.35 0.28 0.27 +0.010 253,969 -
0.25 0.27 0.28 68,642 -
496 KASEN 1.08 1.08 1.05 +0.020 3,740,000 16.56
0.63 1.02 1.07 4,003,900 -
497 CAPITAL STRAT 0.40 0.275 0.27 -0.010 43,980,000 3.89
0.235 0.26 0.26 11,891,050 3.08
498 PYI CORP 3.20 1.90 1.70 +0.050 8,466,000 7.40
1.50 1.71 1.75 15,280,900 1.71
499 HYCOMM WIRELESS 0.092 0.069 0.063 - 19,000,000 -
0.054 0.059 0.063 1,198,300 -
500 DVN (HOLDINGS) 1.10 0.92 0.74 +0.140 5,270,118 -
0.63 0.73 0.88 4,231,084 -
501 CHINASTATEW0902 2.25 1.25 1.22 -0.100 373,528 -
1.00 1.12 1.12 433,447 -
502 PAN SINO INT'L Trading Suspended
504 PALIBURG W1011 0.087 0.06 0.063 -0.009 7,955,625 -
0.046 0.053 0.054 442,529 -
505 XINGYE COPPER 4.48 2.50 1.85 +0.270 32,066,000 -
1.60 1.85 2.12 71,785,560 -
506 CHINA FOODS 6.96 4.65 4.47 -0.030 14,608,000 11.91
3.45 4.24 4.44 64,973,620 1.01
507 CHEUKNANG W0902 1.80 - 1.00 - - -
1.00 - 1.00 - -
508 CHEVALIER PAC 3.83 2.15 1.96 -0.020 872,000 10.45
1.82 1.94 1.94 1,747,720 3.61
510 CASH FIN SER GP 0.69 0.68 0.67 -0.020 11,289,554 5.30
0.51 0.64 0.65 7,460,864 7.26A
511 TVB 48.20 44.40 42.75 +1.300 2,300,211 15.27
40.55 42.00 44.05 98,281,461 4.09
512 MAXX BIOSCIENCE 0.50 0.38 0.33 +0.030 1,360,000 -
0.26 0.34 0.36 489,100 -
513 CONTINENTAL H 1.90 - 1.63 -0.010 1,000 3.98
1.31 - 1.62 1,500 1.85
514 ALLIED PPTW0906 18.00 6.50 5.90 +0.600 24,800 -
5.30 6.20 6.50 156,520 -
515 TC INTERCONNECT 2.10 2.10 2.04 +0.010 6,876,000 11.10
1.50 1.95 2.05 13,865,060 2.84
516 PYXIS GROUP 0.315 0.27 0.24 +0.009 9,610,000 -
0.14 0.233 0.249 2,413,806 -
517 COSCO INTL HOLD 7.90 5.29 5.24 -0.480 20,471,276 2.70
3.54 4.40 4.76 102,170,709 1.32
518 TUNGTEX (HOLD) 2.10 2.00 2.03 -0.030 426,000 7.83
1.75 1.96 2.00 844,900 9.38
519 APPLIED DEV 0.52 0.435 0.42 -0.010 629,476 3.20
0.345 0.39 0.41 260,642 -
520 KANTONE H W0901 0.163 0.04 0.039 -0.011 1,748,463 -
0.028 0.028 0.028 59,408 -
521 SHOUGANG TECH 1.10 1.00 0.95 -0.040 10,031,600 -
0.57 0.88 0.91 9,193,512 -
522 ASM PACIFIC 59.25 57.95 56.50 -4.250 2,429,911 16.01
41.60 51.60 52.25 132,825,491 5.36
524 E-KONG GROUP 0.80 0.64 0.63 -0.030 2,319,250 6.97
0.50 0.55 0.60 1,325,178 -
525 GUANGSHEN RAIL 5.83 4.45 4.28 -0.060 28,411,837 23.88
3.70 4.02 4.22 119,865,892 1.92
526 MAGICIAN IND 0.62 0.52 0.52 -0.085 8,274,000 -
0.29 0.42 0.435 3,707,440 -
527 GSC HOLDINGS 0.59 - 0.55 - - 6.52
0.40 - 0.55 - 2.91
528 KINGDOM HOLDING 1.09 0.61 0.61 -0.030 1,060,000 2.90
0.57 0.57 0.58 636,360 6.55
529 SIS INT'L 2.30 2.10 1.98 +0.120 134,000 6.10
1.70 2.00 2.10 261,200 3.81
530 FORTUNA INT'L 0.215 0.151 0.166 -0.015 415,000 0.70A
0.141 0.15 0.151 62,280 -
531 SAMSON HOLDING 2.04 2.00 1.86 +0.020 1,255,000 6.46
1.36 1.85 1.88 2,357,420 3.09
532 WKK INTL (HOLD) 1.25 1.10 1.10 - 590,000 3.07
0.90 1.10 1.10 649,000 1.36
533 GOLDLION HOLD 2.75 2.63 2.56 -0.180 3,653,000 7.09
2.00 2.25 2.38 8,734,780 5.04
535 FRASERS PPT 0.28 0.205 0.196 +0.006 7,300,000 9.40
0.17 0.20 0.202 1,461,818 -
536 TRADELINK 1.05 1.04 1.02 -0.010 1,600,000 10.32
0.85 1.00 1.01 1,627,500 9.69
537 SINO-TECHIW1001 0.245 0.051 0.036 +0.015 1,072,000 -
0.035 0.042 0.051 51,840 -
538 AJISEN (CHINA) 15.20 10.30 9.90 -0.900 6,334,421 55.62
8.48 8.50 9.00 57,461,074 -
539 VICTORY CITY 2.51 2.28 2.23 +0.010 570,000 4.76
1.92 2.11 2.24 1,251,400 6.61
541 ICBC(ASIA)W0811 3.10 2.12 1.54 +0.390 3,693,922 -
0.495 1.58 1.93 7,006,519 -
542 MORNING STAR 0.102 0.07 0.067 +0.002 4,887,000 11.13
0.062 0.063 0.069 321,298 -
543 PACIFIC ONLINE 3.14 1.88 1.77 +0.050 1,833,000 13.82
1.35 1.75 1.82 3,326,600 4.55
544 DAIDO GROUP 0.059 0.043 0.043 -0.001 13,696,000 420.00
0.035 0.04 0.042 563,560 -
545 UNI-BIO W0810 - - 1.50 - - -
- - 1.50 - -
546 FUFENG GROUP 0.92 0.62 0.56 +0.050 7,010,000 3.01
0.49 0.54 0.61 4,002,820 9.59
547 SUN INNOVATION 0.167 0.12 0.115 - 1,700,200 -
0.097 0.11 0.115 201,580 -
548 SHENZHENEXPRESS 9.43 6.38 6.33 -0.630 17,059,912 16.81
5.02 5.63 5.70 102,316,394 3.08
549 QIFENG FIBER 0.65 0.44 0.41 -0.020 1,406,000 2.93
0.365 0.37 0.39 565,410 12.97
550 RECRUIT 1.23 1.07 1.02 +0.020 552,000 4.96
0.83 1.01 1.04 572,040 6.73
551 YUE YUEN IND 28.60 28.45 24.00 +0.100 14,191,379 14.28
20.60 24.00 24.10 354,748,780 3.49
552 CHINACOMSERVICE 8.65 6.04 5.49 +0.390 152,364,349 30.51
4.68 5.49 5.88 878,075,559 1.04
553 NANJING PANDA 3.04 2.08 1.93 +0.090 4,248,000 10.64
1.55 1.93 2.02 8,579,560 -
554 HANS ENERGY 0.78 0.50 0.50 - 3,728,000 24.15
0.41 0.495 0.50 1,863,520 -
555 REX FINANCIAL H 1.50 0.85 0.84 -0.040 45,558,000 307.69
0.67 0.77 0.80 37,160,320 -
556 PAN ASIA ENVIRO 3.30 2.65 2.20 +0.420 1,284,000 -
1.78 2.25 2.62 3,210,660 -
557 CITY E-SOLUTION 1.27 - 1.05 - - 28.53
1.00 - 1.05 - 2.86
558 LK TECH 1.12 1.03 1.00 +0.030 667,500 14.78
0.88 0.94 1.03 670,375 4.56
559 HUA YI COPPER 0.93 0.60 0.58 +0.010 1,756,000 -
0.50 0.58 0.59 1,038,420 -
560 CHU KONG SHIP 1.69 1.37 1.33 -0.040 6,080,000 7.99
1.16 1.27 1.29 8,064,720 5.43
562 BALTRANS HOLD Trading Suspended
563 NEO-CHINA LAND Trading Suspended
565 ART TEXTILE 0.56 0.47 0.475 -0.015 1,500,000 4.73
0.45 0.46 0.46 701,850 2.17
566 RBI HOLDINGS 0.95 0.70 0.69 +0.010 8,000 7.66
0.60 0.70 0.70 5,600 61.43
567 DAISHOMICROLINE 1.60 0.92 0.95 -0.080 1,740,000 2.92
0.80 0.85 0.87 1,536,880 8.05
568 SHANDONG MOLONG 1.53 0.94 0.91 -0.070 18,016,400 12.44
0.52 0.79 0.84 15,855,758 1.95
569 CH AUTOMATION 3.18 2.65 2.56 - 1,092,000 16.30
2.00 2.36 2.56 2,718,440 1.17
570 WING SHAN INT'L 0.50 0.50 0.41 +0.065 2,640,000 -
0.275 0.41 0.475 1,159,530 -
571 ESUN HOLDINGS 5.50 2.80 2.64 -0.040 5,133,000 1.81
1.94 2.56 2.60 13,437,860 -
572 CHINA PACKAGING 0.83 0.67 0.66 -0.010 4,918,000 2.87
0.62 0.64 0.65 3,222,160 6.92
573 TAO HEUNG HLDGS 2.78 2.68 2.46 +0.020 3,530,000 11.70
2.20 2.20 2.48 8,842,590 4.52
575 REGENT PACIFIC 1.12 0.82 0.81 - 19,937,654 261.29
0.53 0.76 0.81 15,847,209 -
576 ZHEJIANGEXPRESS 12.90 7.62 7.18 +0.310 82,767,321 12.28
5.85 7.07 7.49 610,826,253 4.48
577 PAUL Y. ENG 1.45 1.25 1.25 -0.020 1,021,877 6.37
1.09 1.23 1.23 1,269,971 7.32
578 DYNAMIC ENERGY 1.84 1.56 1.56 -0.060 1,557,000 6.92
0.88 1.35 1.50 2,343,780 -
581 CHINA ORIENTAL Trading Suspended
582 GREENFIELD CHEM 3.30 2.30 2.30 -0.250 395,000 21.90
1.95 1.97 2.05 852,600 4.15
583 SCMP GROUP Trading Suspended
584 SKYFAME W0808 0.88 0.33 0.33 - 96,000 -
0.21 0.32 0.33 31,480 -
585 IMAGI INT'L 2.00 1.47 1.49 -0.070 2,804,000 -
1.33 1.33 1.42 3,903,820 -
586 GOLDWIZ HOLD Trading Suspended
587 HUA HAN 2.20 1.84 1.60 +0.190 520,894 12.07
1.10 1.50 1.79 815,828 1.12
588 BEIJING N STAR 5.48 3.35 3.18 +0.040 13,915,800 21.37
2.42 3.00 3.22 44,520,912 1.02
589 PORTS 31.50 24.45 23.05 -1.750 11,215,000 26.94
15.26 21.00 21.30 252,235,625 4.65
590 LUK FOOK HOLD 7.72 4.78 4.78 -0.340 3,294,000 11.02
3.82 4.32 4.44 14,901,020 4.73
592 BOSSINI INT'L 0.435 0.38 0.39 -0.030 1,180,000 76.60A
0.32 0.36 0.36 432,640 -
593 QUALITY HEALTH 3.40 3.03 2.91 +0.090 646,000 11.29
2.75 2.93 3.00 1,909,400 8.33
595 AV CONCEPT HOLD 0.61 0.52 0.55 -0.030 1,244,000 -
0.385 0.485 0.52 626,120 3.85
597 CHINA RES MICRO 0.66 0.33 0.325 -0.010 21,893,000 8.18
0.231 0.305 0.315 6,926,651 -
598 SINOTRANS 3.45 2.46 2.39 -0.010 30,400,765 11.39
1.73 2.30 2.38 72,784,250 2.69
599 E. BON HOLDINGS 1.19 0.84 0.80 +0.040 425,500 6.84A
0.71 0.80 0.84 345,985 9.07A
600 CHINA INFRA INV 0.45 0.40 0.395 -0.005 13,832,000 18.66
0.29 0.365 0.39 5,252,120 -
601 GROUP SENSE 0.40 0.29 0.29 -0.005 626,000 5.76
0.26 0.285 0.285 180,290 8.77
602 JIAHUA STORES H 1.00 0.82 0.80 -0.060 87,500 -
0.58 0.74 0.74 68,775 -
603 CHINA OIL & GAS 0.76 0.56 0.54 - 20,959,600 25.12A
0.37 0.52 0.54 11,327,622 -
604 SHENZHEN INVEST 5.68 3.86 3.53 +0.320 165,531,937 6.76
2.72 3.41 3.85 609,480,773 7.53
605 KPI COMPANY 0.485 0.42 0.42 -0.005 142,000 180.43
0.34 0.41 0.415 59,270 -
606 CHINA AGRI 6.35 5.07 4.84 +0.070 19,746,500 18.14
3.98 4.64 4.91 96,218,910 -
607 WARDERLY Trading Suspended
608 HIGH FASHION 3.20 3.20 3.00 -0.190 1,810,007 1.65
2.30 2.70 2.81 5,344,821 10.68
609 TIANDE CHEMICAL 0.80 0.46 0.41 -0.010 4,072,000 6.69
0.385 0.40 0.40 1,666,260 3.13
610 WAI KEE HOLD 2.92 2.35 2.32 -0.170 1,160,000 5.23
2.10 2.11 2.15 2,537,200 5.58
611 TACK HSIN HOLD 0.58 0.47 0.445 +0.005 4,332,000 204.55
0.38 0.44 0.45 1,964,310 3.33
612 CHINA INV FUND 0.23 0.15 0.138 +0.001 9,808,000 12.75
0.12 0.131 0.139 1,387,286 -
613 YUGANG INT'L 0.265 0.158 0.154 -0.002 52,584,000 5.24
0.135 0.148 0.152 8,020,050 1.97
614 WILLIE W0904 0.01 - 0.01 - - -
0.01 - 0.01 - -
616 EASYKNIT ENT 0.063 0.041 0.032 +0.006 518,595,000 -
0.025 0.032 0.038 19,149,945 -
617 PALIBURG HOLD 0.275 0.222 0.221 -0.003 86,498,080 1.31
0.172 0.213 0.218 18,709,103 2.61A
618 EC-FOUNDER 0.295 0.24 0.205 - 398,000 15.07
0.177 0.206 0.205 82,740 -
619 SOUTH CHINA FIN 0.165 0.142 0.132 +0.006 6,150,000 3.47
0.09 0.13 0.138 843,350 7.25
620 UDL HOLDINGS 0.093 0.079 0.067 +0.005 48,623,440 -
0.043 0.061 0.072 3,446,074 -
621 WING HING INT'L 2.95 2.27 2.10 -0.100 257,000 10.54
1.72 1.96 2.00 545,380 -
622 ENERCHINA HOLD 0.375 0.325 0.29 +0.005 121,499,079 -
0.233 0.275 0.295 35,742,157 -
625 RREEF CCT REIT 3.80 3.79 3.59 -0.020 5,265,000 -
2.86 3.40 3.57 18,837,840 -
626 PUBLIC FIN HOLD 7.18 7.18 6.75 +0.210 7,211,000 13.92
4.98 6.76 6.96 49,478,980 4.31
627 U-RIGHT INT'L 0.275 0.177 0.175 -0.008 27,910,000 3.67
0.16 0.165 0.167 4,720,142 -
628 DORE HOLDINGS 1.84 1.01 0.94 -0.150 84,744,750 25.65
0.72 0.78 0.79 75,496,507 14.56
629 YUE DA MINING 6.75 5.00 4.98 - 1,562,000 100.20
4.05 4.80 4.98 7,473,780 -
630 JACKIN INT'L 0.365 0.335 0.33 -0.010 836,000 3.39
0.21 0.315 0.32 278,170 -
632 PEARL ORIENTAL 1.30 0.93 0.90 +0.020 536,000 -
0.86 0.89 0.92 490,290 -
634 SUPERB W0810 0.25 - 0.25 - - -
0.198 - 0.25 - -
635 PLAYMATES 8.30 A 4.94 4.74 -0.010 525,680 3.16
3.80 4.68 4.73 2,528,164 9.51A
636 FUBON BK (HK) 6.20 5.92 5.82 -0.110 10,378,000 14.52
4.76 5.68 5.71 60,084,296 3.33
637 LEE KEE 1.10 0.70 0.68 -0.010 2,128,000 1.13
0.61 0.64 0.67 1,434,060 19.30
638 KIN YAT HOLD 2.27 1.80 1.80 - 160,000 10.86
1.79 1.80 1.80 288,000 5.28
639 FUSHAN ENERGY 6.00 4.77 3.84 +0.660 33,227,708 -
2.96 3.78 4.50 146,911,157 -
641 FONG'S IND 4.75 4.40 4.40 -0.020 912,000 9.43
3.00 4.38 4.38 4,003,140 6.16
642 PALADIN PREF 0.34 - 0.25 +0.020 - -
0.25 - 0.27 - -
643 CARRY WEALTH 0.85 0.67 0.67 -0.010 682,000 4.93
0.61 0.65 0.66 450,000 12.12
645 KTP HOLDINGS 0.90 0.80 0.72 +0.080 646,000 4.60
0.70 0.79 0.80 516,000 3.75
646 YARDWAY 1.05 0.64 0.57 +0.070 488,000 -
0.49 0.59 0.64 302,240 -
647 JOYCE BOUTIQUE 0.29 0.238 0.227 +0.003 1,708,000 7.30
0.21 0.227 0.23 398,748 6.09
648 CHINA RENJI 0.167 0.113 0.093 +0.005 129,445,636 -
0.074 0.091 0.098 13,278,414 -
650 SHUN CHEONG 1.65 1.44 1.36 -0.470 3,914,800 -
0.80 0.80 0.89 3,858,002 -
651 WONSON INT'L 0.196 0.152 0.147 -0.005 191,514,400 -
0.11 0.142 0.142 27,727,154 -
652 HERITAGE W0906 0.10 0.036 0.028 +0.002 44,133,426 -
0.022 0.025 0.03 1,491,005 -
653 BONJOUR HOLD 2.74 2.74 2.25 +0.450 18,480,000 126.76
1.20 2.14 2.70 45,146,740 0.59
654 CHUN WO D W0902 0.65 0.35 0.40 -0.050 84,840 -
0.35 0.35 0.35 29,694 -
655 HK CHINESE LTD 1.71 1.31 1.23 +0.040 2,778,138 4.37
1.15 1.21 1.27 3,494,623 5.31
656 FOSUN INTL 8.41 5.84 5.40 +0.110 60,922,502 8.42
4.05 5.41 5.51 343,924,376 3.09
657 G-VISION INT'L 0.76 - 0.68 -0.010 - -
0.375 - 0.67 - -
658 C TRANSMISSION 20.60 12.42 11.86 +0.160 17,100,275 -
9.50 11.74 12.02 204,914,166 -
659 NWS HOLDINGS 26.50 25.25 24.90 -2.500 4,856,405 22.10
18.52 21.65 22.40 111,260,340 3.79
660 NORITY INT'L 3.10 2.10 2.00 +0.060 810,000 -
1.60 1.82 2.06 1,586,200 1.00A
661 CH N RES DEV 0.85 0.63 0.61 -0.010 16,726,630 -
0.375 0.58 0.60 10,088,500 -
662 ASIA FINANCIAL 4.56 3.72 3.70 -0.200 2,552,360 7.08
3.40 3.45 3.50 9,076,844 5.37
663 YUN SKY CHEM 0.38 0.29 0.29 -0.005 1,560,000 -
0.186 0.255 0.285 429,300 -
665 TAIFOOK SEC 5.49 3.85 3.50 -0.010 13,298,000 4.43
2.93 3.46 3.49 48,258,260 10.89
666 YU MING INV 0.53 0.395 0.395 -0.015 918,000 4.77
0.315 0.36 0.38 343,630 -
667 HANNSTAR BOARD 1.61 1.36 1.33 -0.070 5,308,000 3.66
1.15 1.21 1.26 6,613,580 3.97
668 HK CATERING MGT 1.01 0.96 0.95 +0.010 60,000 1.42
0.90 0.95 0.96 57,200 4.17
669 TECHTRONIC IND 9.52 7.90 7.60 +0.090 6,449,316 10.51
6.51 7.52 7.69 49,339,611 2.48
670 CHINA EAST AIR 8.11 3.89 3.78 -0.230 91,572,834 -
3.29 3.40 3.55 336,789,741 -
672 ZHONGAN REALEST 4.80 4.11 4.10 -0.570 5,174,682 12.42
3.00 3.46 3.53 19,100,531 -
673 CHINA HEALTH 0.65 0.41 0.37 +0.030 57,000 -
0.335 0.40 0.40 22,830 -
674 UNITED POWER 0.35 0.27 0.27 -0.010 2,856,000 11.98
0.212 0.26 0.26 746,300 -
675 K & P INT'L 0.405 - 0.31 - - 59.62
0.24 - 0.31 - -
676 PEGASUS INT'L 1.47 1.40 1.40 - 204,000 42.04
1.00 1.38 1.40 285,440 1.79
677 GOLDEN RES DEV 0.85 0.67 0.61 -0.030 26,350,000 10.03
0.49 0.58 0.58 16,420,480 4.74
678 STAR CRUISES 2.70 1.73 1.69 -0.170 375,000 -
1.42 1.51 1.52 618,260 -
679 ASIA TELE-NET 0.54 0.48 0.47 +0.010 140,000 10.19
0.42 0.46 0.48 66,250 -
680 NAN HAI CORP 0.106 0.083 0.08 -0.001 135,590,000 263.33
0.065 0.078 0.079 10,796,400 -
681 CHI PEOPLE HOLD 0.405 0.26 0.255 -0.005 29,666,400 36.23
0.221 0.246 0.25 7,464,866 -
682 CHAODA MODERN 9.78 9.37 8.68 +0.520 40,923,852 12.36A
6.97 8.26 9.20 361,241,409 0.60A
683 KERRY PPT 65.00 51.00 49.00 -3.150 10,284,179 9.27
37.10 45.30 45.85 492,594,418 2.07
684 ALLAN INT'L 1.43 1.32 1.32 +0.010 94,000 6.46
1.24 1.31 1.33 124,220 8.27
685 MING PAO ENT 2.08 1.92 1.82 +0.100 797,000 32.76
1.60 1.84 1.92 1,502,500 1.04
686 GAY GIANO INT'L 1.96 0.96 0.94 -0.110 14,606,000 -
0.72 0.72 0.83 11,746,500 -
687 TYSAN HOLDINGS 1.07 0.97 0.94 +0.030 1,170,000 18.48
0.75 0.93 0.97 1,120,180 2.58
688 CHINA OVERSEAS 16.54 15.72 15.40 -0.280 169,619,172 26.57
10.04 14.40 15.12 2,556,985,859 0.79
689 EPI (HOLDINGS) 0.435 0.315 0.31 -0.020 44,620,500 1.02
0.229 0.265 0.29 13,357,638 0.86
690 UNI-BIO GROUP 0.57 0.50 0.465 +0.025 114,814,000 46.23A
0.40 0.455 0.49 55,710,300 0.33A
692 CHING HING 1.14 0.64 0.61 -0.080 2,610,000 151.43
0.335 0.51 0.53 1,517,360 -
693 TAN CHONG INT'L 2.85 2.42 2.41 +0.010 99,000 9.14
2.10 2.42 2.42 239,580 2.69
694 BEIJING AIRPORT 13.58 7.22 7.11 -0.310 60,446,861 21.92
5.74 6.70 6.80 419,672,784 2.12
696 TRAVELSKY TECH 9.00 6.48 5.82 +0.530 20,021,991 16.10
5.04 5.80 6.35 121,483,759 2.27
697 SHOUGANG INT'L 3.61 2.08 1.85 +0.120 113,984,055 50.77
1.20 1.85 1.97 225,714,356 1.07
698 TONGDA GROUP 0.39 0.26 0.26 -0.010 35,480,000 5.17
0.211 0.242 0.25 8,938,050 6.40
700 TENCENT 62.20 50.20 48.00 -1.500 13,799,280 48.04
34.00 46.25 46.50 663,832,950 0.34
701 CNT GROUP 0.275 0.225 0.225 -0.002 446,680 18.28
0.169 0.22 0.223 100,029 4.48
702 GENESIS ENERGY 0.28 0.19 0.186 -0.004 9,565,000 -
0.14 0.175 0.182 1,762,790 -
703 INNOVO 0.485 0.35 0.33 +0.015 462,000 -
0.30 0.325 0.345 156,180 -
704 FRANKIEDOMINION 0.74 0.74 0.59 +0.020 25,802,128 15.40
0.41 0.60 0.61 17,279,524 -
706 FINTRONICS 0.215 0.169 0.161 -0.001 2,740,000 -
0.115 0.159 0.16 444,890 -
707 CO-PROSPERITY 0.70 0.54 0.495 -0.070 27,680,000 3.71
0.42 0.42 0.425 12,676,180 5.88
708 NEW MEDIA 1.70 0.62 0.60 -0.010 2,140,000 -
0.53 0.55 0.59 1,253,750 -
709 GIORDANO INT'L 3.95 3.30 3.14 +0.150 31,068,049 16.63
2.66 3.01 3.29 97,974,341 6.53
710 VARITRONIX INTL 5.77 5.20 4.50 +0.680 4,803,771 6.43
3.81 4.41 5.18 23,606,272 7.34
711 CHUN WO DEV 1.47 1.14 1.10 -0.050 7,153,000 1.63
0.90 1.00 1.05 7,615,762 6.67
713 WORLD HOUSEWARE 0.31 0.27 0.275 -0.005 302,000 -
0.201 0.201 0.27 65,220 -
715 HUTCH HARB RING 0.66 0.61 0.61 - 4,725,523 13.96
0.51 0.59 0.61 2,837,678 3.61
716 SINGAMAS CONT 3.33 2.58 2.12 +0.310 49,031,200 5.80
1.88 2.10 2.43 116,110,912 4.53
717 EMPEROR CAPITAL 1.54 0.92 0.85 -0.030 24,276,400 9.61
0.73 0.81 0.82 20,638,988 1.22
718 BESTWAY INT'L 0.41 0.32 0.32 -0.015 1,121,311 -
0.25 0.285 0.305 346,257 -
719 SHANDONG XINHUA 2.98 2.10 2.05 -0.140 644,000 37.97
1.68 1.88 1.91 1,274,540 1.06
720 WO KEE HONG 0.86 0.80 0.78 -0.020 301,741 4.98
0.62 0.76 0.76 231,708 -
721 PRIME INVEST 0.32 0.21 0.199 +0.002 10,440,000 -
0.11 0.195 0.201 2,102,430 -
722 DNI 3.63 2.30 2.13 +0.160 11,031,900 8.92
1.45 2.03 2.29 23,860,975 3.51
723 MAGNESIUM RCC 0.425 0.182 0.18 - 10,540,000 -
0.16 0.166 0.18 1,864,172 -
724 SINO-TECH INT'L 0.50 0.21 0.20 +0.003 9,640,000 11.73A
0.18 0.195 0.203 1,935,690 2.96A
725 PERENNIAL INT'L 0.85 0.84 0.80 +0.040 1,264,000 6.85
0.70 0.84 0.84 1,061,760 4.76
726#SOUTH EAST GP 1.65 1.38 0.95 +0.180 3,425,000 -
0.70 1.05 1.13 4,257,970 -
727 VXL CAPITAL 1.20 1.17 0.95 +0.190 37,300,000 26.33A
0.50 0.89 1.14 39,237,400 -
728 CHINA TELECOM 7.14 5.38 5.07 +0.090 958,343,817 15.87
4.30 5.00 5.16 4,994,271,455 1.65
729 CARICO 0.165 0.131 0.13 - 6,128,000 -
0.10 0.117 0.13 755,832 -
730 SHOUGANG GRAND 0.78 0.67 0.66 -0.020 621,000 -
0.55 0.63 0.64 402,890 -
731 SAMSON PAPER 2.17 1.54 1.54 -0.070 2,026,000 12.41
1.32 1.44 1.47 3,000,740 3.40
732 TRULY INT'L 19.10 9.44 9.38 -0.230 2,714,000 6.13
8.38 8.90 9.15 24,930,580 6.01
733 HOPEFLUENT 5.71 3.70 3.35 +0.350 306,000 11.25
2.75 3.30 3.70 1,086,240 3.38
734 CHAMPION W0904 0.071 0.067 0.062 -0.004 6,659,183 -
0.049 0.058 0.058 409,209 -
735 C P NEW ENERGY 1.35 0.73 0.62 +0.060 144,842,000 -
0.55 0.63 0.68 98,576,058 -
736 CHINA PPT INV 0.59 0.485 0.48 -0.015 3,860,000 -
0.265 0.445 0.465 1,769,725 -
737 HOPEWELL INFRA 6.95 6.15 6.11 -0.010 4,290,700 13.42
5.42 5.92 6.10 26,013,387 7.21
738 LE SAUNDA HOLD 1.46 1.02 1.01 -0.040 1,110,000 5.36
0.86 0.97 0.97 1,101,780 7.73
739 ZHEJIANG GLASS 8.50 6.96 6.35 -0.080 10,851,700 -
3.50 5.90 6.27 68,901,883 -
740 SC FIN W0810 0.045 0.02 0.019 -0.002 2,494,500 -
0.011 0.015 0.017 46,545 -
742 CHEUKNANG W0804 1.38 0.09 0.18 -0.090 65,000 -
0.08 0.08 0.09 5,600 -
745 WING HONG 2.50 0.62 0.60 -0.070 11,660,000 -
0.45 0.52 0.53 6,722,160 -
746 L & M HOLDING 2.55 1.55 1.48 +0.070 136,000 12.55
1.35 1.48 1.55 206,600 3.87
747 SHENYANG PUBLIC Trading Suspended
751 SKYWORTHDIGITAL 1.18 0.75 0.70 +0.010 5,558,000 12.70
0.63 0.70 0.71 4,022,440 2.39
752 PICO FAR EAST 2.22 1.13 1.00 +0.090 16,077,869 8.95
0.72 1.00 1.09 17,237,949 6.42
753 AIR CHINA 11.84 6.95 6.78 -0.650 209,463,219 15.71
4.85 5.93 6.13 1,331,668,401 1.22
754 HOPSON DEV HOLD 22.50 15.70 13.66 +0.120 8,222,500 10.89
8.15 11.50 13.78 108,915,360 2.69
755 SHANGHAI ZENDAI 0.39 0.245 0.238 -0.004 32,185,000 4.72
0.218 0.232 0.234 7,651,055 -
757 SOLARGIGA 3.12 3.06 2.93 +0.030 20,507,000 -
2.91 2.93 2.96 61,451,980 -
758 JUNEFIELD GROUP 0.36 0.285 0.22 +0.045 538,000 2.52
0.15 0.25 0.265 146,510 -
759 CEC INT'L HOLD 0.285 0.21 0.21 +0.015 130,000 6.78
0.20 0.203 0.225 26,600 4.22
760 TOMORROW INT'L 0.50 0.29 0.265 - 990,000 -
0.235 0.241 0.265 255,150 -
761 PEKING APPAREL 1.88 1.48 1.43 +0.030 2,304,000 97.99
1.00 1.38 1.46 3,260,640 -
762 CHINA UNICOM 20.25 17.26 16.50 -0.200 114,750,005 20.58
14.62 15.92 16.30 1,894,118,173 1.36
763 ZTE 51.20 42.10 41.15 -0.500 5,578,013 28.32
32.00 39.70 40.65 227,766,038 0.68
764 RICHE M-MEDIA 0.24 0.114 0.10 -0.006 46,276,000 -
0.09 0.09 0.094 4,679,208 -
765 PERFECTECH INTL 1.08 0.66 0.56 +0.070 1,676,000 5.72
0.52 0.55 0.63 997,400 12.70
766 SINO PROSPER 0.21 0.131 0.126 -0.003 24,550,000 -
0.102 0.113 0.123 2,935,420 -
767 PACIFIC PLYWOOD 0.24 0.118 0.102 +0.002 45,550,000 21.67
0.09 0.09 0.104 4,830,760 -
768 UBA INVESTMENTS 0.154 0.099 0.095 +0.001 572,000 4.38
0.089 0.093 0.096 54,408 -
769 CHINA RAREEARTH 2.05 1.70 1.65 -0.020 4,616,000 9.06
1.43 1.58 1.63 7,597,340 3.07
% 770 SHANGHAI GROWTH 2.50 2.40 2.50 -0.190 43,000 4.82
2.00 2.18 2.31 97,550 8.66
771 AUTOMATED SYS 2.26 1.87 1.87 -0.020 108,000 10.16
1.70 1.82 1.85 199,080 8.65
804 CHINASOLARW0911 0.225 - 0.15 - - -
0.13 - 0.15 - -
806 VALUE PARTNERS 7.90 6.05 5.90 +0.100 4,636,000 6.76
4.38 5.70 6.00 27,272,260 5.92
807 SC CHI W1009 0.42 - 0.25 - - -
0.235 - 0.25 - -
808 PROSPERITY REIT 1.74 1.68 1.66 +0.020 12,280,715 -
1.52 1.65 1.68 20,427,188 -
809 GLOBAL BIO-CHEM 3.38 3.09 3.04 -0.060 7,719,884 13.78
2.20 2.88 2.98 22,837,025 1.01
810 OPES ASIA 0.21 0.19 0.187 -0.002 6,610,000 21.76A
0.165 0.178 0.185 1,216,210 -
811 XINHUA WINSHARE 5.35 3.43 3.30 -0.080 7,438,000 -
2.16 3.07 3.22 24,256,650 -
812 TANRICH 0.79 - 0.57 -0.020 50,000 16.22
0.415 - 0.55 26,000 1.82
813 SHIMAO PROPERTY 20.30 15.98 15.22 -0.220 74,373,415 17.38
9.84 13.70 15.00 1,110,509,122 2.33
814 JINGKELONG 5.70 5.20 4.84 -0.210 2,003,000 13.16
3.77 4.45 4.63 9,624,020 4.17
% 815 CANADA(CM)50B08 - - N/A - - -
- - N/A - -
% 816 CANADA(CM)1KB08 - - N/A - - -
- - N/A - -
817 FRANSHION PPT 4.44 3.28 3.20 +0.030 21,891,000 -
2.40 3.10 3.23 70,301,560 -
818 HI SUN TECH 2.72 1.06 0.93 +0.040 20,983,000 11.66
0.88 0.88 0.97 19,605,800 -
819 TIANNENG POWER 1.70 1.35 1.33 +0.010 1,380,000 -
1.13 1.30 1.34 1,821,180 -
820 HSBCDRAGON FUND 11.14 9.80 8.83 +0.300 24,338,547 -
6.60 8.80 9.13 227,934,861 -
822 KA SHUI INT'L 0.67 0.395 0.395 -0.005 3,542,000 -
0.36 0.38 0.39 1,364,630 3.08
823 LINK REIT 20.20 18.90 18.14 +0.660 39,100,190 -
16.78 18.14 18.80 721,799,723 -
825 NWDS CHINA 11.20 8.93 8.85 -0.850 14,364,393 1.61
7.25 7.88 8.00 118,751,104 -
826 TIANGONG INT'L 6.90 3.50 3.00 +0.500 7,927,000 6.16
2.35 3.06 3.50 25,618,860 -
828 DYNASTY WINES 3.18 1.76 1.74 -0.020 7,878,000 18.66
1.40 1.62 1.72 13,386,460 2.79
831 VXL CAP W0908 0.241 0.21 0.125 +0.085 3,404,000 -
0.01 0.12 0.21 595,808 -
833 ALLTRONICS 3.09 2.64 2.58 +0.020 1,220,000 17.81
2.41 2.51 2.60 3,199,030 3.38
835 NUBRANDS GROUP 0.38 0.245 0.231 -0.015 16,300,010 -
0.175 0.21 0.216 3,799,052 -
836 CHINA RES POWER 27.25 18.16 17.32 -0.080 31,093,765 21.01
9.96 16.42 17.24 539,585,604 1.45
838 EVA HOLDINGS 3.05 2.17 2.15 -0.100 944,000 9.13
1.80 2.00 2.05 2,011,940 3.12
839 TIANDA OIL PIPE 3.933A 2.28 2.31 | ||||||||
