THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG. TEL: 25221122 DATE: 19 APR 2008 (SATURDAY)
MAIN BOARD AND TRADING ONLY STOCKS
WEEKLY QUOTATIONS (14/04/08 - 18/04/08)
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
ADJUSTED TURNOVER
DETAILS OF OPTION EXERCISED (FROM 14/04/08 TO 18/04/08)
EXCHANGE FUND NOTES HIGHLIGHTS
LISTED EQUITY LINKED INSTRUMENTS HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
----------------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 4041 This Week's Turnover:
Advanced : 1193 HK$ : 363,485,864,025
Declined : 3501 Shares: 630,284,749,884
Unchanged : 1851 Deals : 2,477,671
----------------------------------------------------------------------------------------
PRV WEEK MON TUE WED THUR FRI UP/DOWN %UP/DOWN
S&P/HKEX
LARGECAP INDEX 29933.49 28883.84 29016.16 28976.77 29424.46 29392.08 -541.41 -1.809
----------------------------------------------------------------------------------------
HANG SENG INDEX 24667.79 23811.20 23901.33 23878.35 24258.96 24197.78 -470.01 -1.905
HANG SENG
COMPOSITE INDEX 3467.88 3344.69 3356.77 3355.37 3405.49 3391.83 -76.05 -2.193
HANG SENG HK
COMPOSITE INDEX 2585.51 2532.17 2533.54 2527.29 2556.19 2551.23 -34.28 -1.326
HANG SENG
MAINLAND
COMPOSITE INDEX 4567.55 4365.56 4389.36 4392.89 4467.65 4444.27 -123.28 -2.699
HANG SENG HK
LARGECAP INDEX 2194.91 2154.84 2157.22 2147.04 2170.26 2166.53 -28.38 -1.293
HANG SENG HK
MIDCAP INDEX 4596.29 4471.38 4466.58 4480.85 4544.29 4536.95 -59.34 -1.291
HANG SENG HK
SMALLCAP INDEX 2533.72 2481.18 2482.87 2485.48 2500.35 2482.80 -50.92 -2.010
HANG SENG CHINA
ENTERPRISES
INDEX 13357.12 12664.21 12665.41 12593.88 12887.76 12675.43 -681.69 -5.104
HANG SENG CHINA-
AFF. CORP. INDEX 5590.34 5364.18 5421.02 5459.79 5546.90 5603.15 +12.81 +0.229
----------------------------------------------------------------------------------------
10 MOST ACTIVES ($)
CODE NAME OF STOCK TURNOVER ($) SHARES TRADED HIGH LOW CLOSING
941 CHINA MOBILE 19,919,125,837 154,256,245 133.10 125.20 131.50
2628 CHINA LIFE 12,543,943,848 435,720,881 29.45 28.00 28.75
1398 ICBC 11,089,481,057 1,893,947,684 6.02 5.67 5.87
5 HSBC HOLDINGS 10,095,234,098 77,346,371 131.50 129.00 130.70
857 PETROCHINA 10,006,292,428 1,008,537,790 10.28 9.60 9.82
939 CCB 9,730,823,130 1,531,333,441 6.55 6.12 6.16
883 CNOOC 8,570,692,128 660,704,322 13.60 12.12 13.54
2318 PING AN 6,445,488,230 106,265,508 63.45 58.00 59.95
386 SINOPEC CORP 6,051,002,813 852,537,380 7.43 6.60 7.34
388 HKEX 5,791,875,490 40,539,576 146.20 139.50 140.00
----------------------------------------------------------------------------------------
10 MOST ACTIVES (Shares)
CODE NAME OF STOCK SHARES TRADED TURNOVER ($) HIGH LOW CLOSING
1398 ICBC 1,893,947,684 11,089,481,057 6.02 5.67 5.87
3988 BANK OF CHINA 1,533,244,271 5,671,128,043 3.79 3.62 3.69
939 CCB 1,531,333,441 9,730,823,130 6.55 6.12 6.16
355 CENTURY C INT'L 1,168,668,000 132,898,338 0.121 0.099 0.104
981 SMIC 1,085,305,061 665,656,893 0.73 0.48 0.57
857 PETROCHINA 1,008,537,790 10,006,292,428 10.28 9.60 9.82
728 CHINA TELECOM 991,563,382 4,955,837,868 5.24 4.74 5.04
1222 WANG ON GROUP 939,867,650 97,654,327 0.112 0.097 0.099
202 INTERCHINA HOLD 864,405,000 75,663,040 0.093 0.078 0.09
386 SINOPEC CORP 852,537,380 6,051,002,813 7.43 6.60 7.34
----------------------------------------------------------------------------------------
10 MOST ADVANCED
CODE NAME OF STOCK PRV WEEK THIS WEEK % UP TURNOVER ($) SHARES TRADED
686 GAY GIANO INT'L 0.83 1.15 +38.554% 21,695,080 20,261,000
1051 SMART RICH 0.173 0.235 +35.838% 21,307,944 94,043,542
697 SHOUGANG INT'L 1.97 2.56 +29.949% 1,085,826,916 480,008,544
1094 SUNNY GLOBAL 0.455 0.59 +29.670% 107,912,680 183,950,000
185 XPRESS GROUP 0.16 0.206 +28.750% 238,075 1,233,875
516 PYXIS GROUP 0.249 0.315 +26.506% 19,208,742 63,664,000
2309 GRANDTOP INT'L 0.204 0.255 +25.000% 14,356,390 56,308,000
276 MONGOLIA ENERGY 7.72 9.39 +21.632% 355,029,987 40,265,881
1997 RMIH 1.18 1.42 +20.339% 9,532,300 7,000,000
636 FUBON BK (HK) 5.71 6.85 +19.965% 377,441,117 56,167,633
----------------------------------------------------------------------------------------
10 MOST DECLINED
CODE NAME OF STOCK PRV WEEK THIS WEEK % DOWN TURNOVER ($) SHARES TRADED
628 DORE HOLDINGS 0.79 0.55 -30.380% 429,903,434 739,735,175
2369 CHINA WIRELESS 0.85 0.62 -27.059% 108,466,880 156,170,000
2357 AVICHINA 1.38 1.02 -26.087% 173,139,307 158,698,609
1055 CHINA SOUTH AIR 5.78 4.50 -22.145% 308,974,392 62,532,225
531 SAMSON HOLDING 1.88 1.47 -21.809% 9,801,760 6,286,000
585 IMAGI INT'L 1.42 1.13 -20.423% 9,085,710 7,736,500
187 BEIREN PRINTING 2.25 1.80 -20.000% 4,736,480 2,472,000
707 CO-PROSPERITY 0.425 0.345 -18.824% 5,997,670 16,172,000
2328 PICC P&C 8.07 6.58 -18.463% 2,589,933,742 376,665,125
670 CHINA EAST AIR 3.55 2.90 -18.310% 271,955,240 88,063,000
----------------------------------------------------------------------------------------
QUOTATIONS
THIS WEEK CLOSING
YTD HIGH HIGH PRV WEEK +/- OVER SHARES TRADED P/E
CODE NAME OF STOCK YTD LOW LOW THIS WEEK PRV WEEK TURNOVER ($) % YIELD
1 CHEUNG KONG 148.90 119.00 118.60 -3.000 26,065,563 9.67
95.25 113.60 115.60 3,016,728,819 2.12
2 CLP HOLDINGS 67.00 65.25 63.65 +0.850 18,928,819 14.64
53.00 61.75 64.50 1,208,720,263 3.84
3 HK & CHINA GAS 24.10 22.20 21.80 +0.050 37,883,895 14.28
20.05 21.00 21.85 820,501,349 1.60
4 WHARF HOLDINGS 47.80 38.15 36.45 +1.500 18,098,440 7.07
32.00 35.20 37.95 662,636,511 2.07A
5 HSBC HOLDINGS 133.00 131.50 132.80 -2.100 77,346,371 10.16
104.00 129.00 130.70 10,095,234,098 5.37
6 HK ELECTRIC 52.50 50.50 49.60 -0.800 17,777,338 13.98
39.80 48.15 48.80 875,285,063 4.12
7 KARL THOMSON 2.70 1.51 1.51 -0.090 2,732,000 58.92
1.09 1.30 1.42 3,889,960 -
8 PCCW 5.09 5.09 4.96 +0.110 97,611,887 22.83
4.00 4.85 5.07 487,303,114 3.94
9 MANDARIN ENT 0.80 0.60 0.56 -0.030 932,000 120.45A
0.485 0.50 0.53 493,060 -
10 HANG LUNG GROUP 43.45 39.70 39.80 -0.650 4,278,000 10.90
31.25 37.05 39.15 165,578,504 1.61
11 HANG SENG BANK 167.30 148.50 145.80 +2.100 7,764,032 15.50
133.00 142.20 147.90 1,136,472,343 4.26
12 HENDERSON LAND 79.80 57.50 58.15 -1.550 25,690,168 10.91
49.15 55.80 56.60 1,452,392,853 1.94
13 HUTCHISON 92.20 76.00 75.45 +0.050 25,237,063 10.52
68.35 74.05 75.50 1,900,873,677 2.29
14 HYSAN DEV 25.95 23.60 23.70 -1.150 8,593,491 6.01
19.80 22.40 22.55 197,490,251 2.66
15 VANTAGE INT'L 0.85 0.81 0.81 -0.040 2,526,000 19.49
0.46 0.75 0.77 1,964,340 -
16 SHK PPT 175.40 130.80 129.40 -2.800 30,236,454 14.86
107.10 123.10 126.60 3,817,420,062 1.90
17 NEW WORLD DEV 29.60 18.54 19.10 -0.980 48,100,982 15.44
14.76 17.44 18.12 864,456,626 2.37
18 ORIENTAL PRESS 1.40 1.06 1.05 -0.010 8,210,370 20.27
1.01 1.04 1.04 8,596,790 6.25
19 SWIRE PACIFIC A 113.00 90.50 91.40 -4.400 21,575,277 5.04
81.50 85.85 87.00 1,888,058,165 3.71
20 WHEELOCK 26.20 23.10 22.30 -0.100 3,629,897 4.44A
18.50 22.00 22.20 81,495,468 0.75A
21 BEAUFORTE INV Trading Suspended
22 MEXAN 0.202 0.137 0.13 - 2,394,000 -
0.104 0.125 0.13 307,180 -
23 BANK OF E ASIA 54.45 43.30 42.15 +0.650 16,728,450 16.17
33.65 40.10 42.80 706,004,471 3.88
24 BURWILL 1.00 0.40 0.425 -0.040 19,398,000 4.80
0.295 0.37 0.385 7,445,180 -
25 CHEVALIER INT'L 8.15 6.49 6.40 -0.270 89,600 5.37
5.88 6.10 6.13 559,000 7.50
26 CHINA MOTOR BUS 64.80 61.50 61.40 -0.800 4,400 5.95
60.00 60.60 60.60 268,820 3.63
27 GALAXY ENT 8.10 5.29 5.40 -0.300 24,804,549 -
4.84 4.84 5.10 124,037,427 -
28 TIAN AN 10.70 6.29 6.09 +0.070 6,124,160 11.29
4.71 5.71 6.16 35,804,793 1.62
29 DYNAMIC HOLD 3.19 2.56 2.50 +0.030 326,000 2.55
2.32 2.46 2.53 817,960 2.37
30 ABC COM (HOLD) 0.62 0.58 0.58 - 440,000 35.58
0.48 0.55 0.58 251,800 3.45
31 CHINA AEROSPACE 1.39 0.90 0.90 -0.040 24,031,476 6.74
0.74 0.83 0.86 20,775,679 -
32 CROSS-HAR(HOLD) 8.59 7.50 7.60 -0.240 1,019,000 9.94
6.90 7.35 7.36 7,548,160 4.08
33 RAINBOWBROTHERS 1.35 1.20 1.18 -0.020 248,000 -
1.15 1.15 1.16 291,180 -
34 KOWLOON DEV 24.55 16.16 15.52 +0.380 8,972,470 9.24
12.30 14.52 15.90 140,208,828 4.09
35 FE CONSORT INTL 4.55 2.90 2.89 -0.040 9,405,658 7.67
2.34 2.66 2.85 26,143,556 4.56
36 FE HLDGS INTL 3.99 2.83 2.50 +0.290 1,733,200 19.14
1.76 2.40 2.79 4,510,112 -
37 FE HOTELS 0.375 0.29 0.29 -0.015 630,000 -
0.25 0.275 0.275 177,710 -
38 FIRST TRACTOR 5.79 4.14 4.04 -0.070 6,818,102 42.28
3.35 3.82 3.97 27,267,313 -
39 WEALTHMARK INTL 1.22 0.85 0.88 -0.130 40,000 -
0.50 0.72 0.75 31,420 -
40 GOLD PEAK 1.38 1.27 1.18 +0.040 90,000 5.82
1.10 1.17 1.22 107,140 4.92
41 GREAT EAGLE H 30.95 21.45 21.35 -1.250 3,758,480 3.11
12.50 19.92 20.10 77,601,050 2.49
42 NE ELECTRIC 2.04 1.08 1.11 -0.100 1,766,000 29.62
0.85 0.96 1.01 1,793,700 -
43 C.P. POKPHAND 0.57 0.39 0.37 +0.010 18,592,000 56.72
0.255 0.355 0.38 6,865,630 -
44 HAECO 215.00 131.80 130.00 - 812,810 20.15
119.40 125.50 130.00 104,243,252 2.37
45 HK&S HOTELS 14.50 12.84 12.64 -0.060 4,914,909 5.25
10.30 12.20 12.58 61,454,493 1.43
46 COMPUTER & TECH 1.12 1.12 0.95 +0.090 2,688,000 9.78
0.80 0.90 1.04 2,856,020 5.77
47 HOP HING HOLD 0.73 0.67 0.67 -0.020 58,000 -
0.50 0.62 0.65 38,760 -
48 EGANAGOLDPFEIL Trading Suspended
49 WHEELOCK PPT 8.70 6.79 6.39 +0.160 2,067,500 6.60A
5.95 6.35 6.55 13,055,665 2.04A
50 HK FERRY (HOLD) 8.14 7.70 7.65 -0.030 39,000 7.06
7.00 7.60 7.62 298,240 4.72
51 HARBOUR CENTRE 16.933A 12.36 12.70 -0.400 21,000 6.07
12.20 12.30 12.30 258,840 2.35A
52 FAIRWOOD HOLD 11.20 9.05 8.85 +0.070 226,000 13.34
8.30 8.75 8.92 2,027,690 4.82
53 GUOCO GROUP 103.20 84.50 81.00 -0.300 663,000 6.14
70.00 79.50 80.70 53,611,300 5.33
54 HOPEWELL HOLD 38.00 31.30 30.05 +1.000 4,606,395 10.60
25.85 29.35 31.05 139,711,347 7.31
55 CHUNG TAI PRINT 0.265 0.226 0.23 -0.006 10,800,000 43.08A
0.13 0.215 0.224 2,397,020 1.03A
56 ALLIED PPT (HK) 2.87 1.68 1.68 -0.160 4,094,000 3.68
1.29 1.50 1.52 6,521,840 1.97
57 CHEN HSONG HOLD 4.79 3.68 3.65 -0.350 914,000 6.58
3.20 3.20 3.30 3,191,660 7.27
58 SUNWAY INT'L 0.37 0.32 0.32 - 20,000 23.88
0.27 0.32 0.32 6,400 3.13
59 SKYFAME REALTY 2.01 1.45 1.44 -0.040 298,192 291.67
1.27 1.36 1.40 419,557 -
60 FOUR SEAS FOOD 1.32 1.08 1.01 +0.070 463,540 8.05
0.95 0.95 1.08 476,841 3.70
61 GREENGLOBAL RES 0.375 0.20 0.199 -0.021 6,718,000 -
0.173 0.173 0.178 1,232,494 -
62 TRANSPORT INT'L 40.50 40.50 39.60 +0.850 506,400 4.24
33.65 39.60 40.45 20,335,300 13.67
63 WINFOONG INT'L 0.32 0.22 0.22 -0.022 702,000 -
0.179 0.179 0.198 133,491 -
64 GET NICE 0.77 0.60 0.60 -0.010 17,944,000 3.72
0.55 0.57 0.59 10,444,380 6.44
66 MTR CORPORATION 36.00 27.30 27.10 -0.250 24,154,663 9.86
25.25 26.40 26.85 646,147,969 1.68
68 LEE HING 5.00 4.73 4.53 +0.140 1,041,000 6.30
4.20 4.53 4.67 4,724,240 1.28
69 SHANGRI-LA ASIA 25.80 22.00 21.70 +0.050 11,959,965 21.85
17.00 20.05 21.75 250,153,733 1.24
70 NEPTUNE GROUP 0.29 0.24 0.235 -0.006 11,719,500 67.35
0.17 0.22 0.229 2,708,371 -
71 MIRAMAR HOTEL 14.00 11.32 11.24 -0.040 136,000 9.39
10.90 11.18 11.20 1,528,860 3.48
74 GREAT WALL TECH 2.53 1.91 1.91 -0.030 2,500,000 -
1.50 1.78 1.88 4,642,200 -
75 Y.T. REALTY 1.85 1.53 1.54 -0.060 433,750 3.60
1.23 1.40 1.48 619,020 2.03
76 SOUTH SEA PETRO 0.151 0.096 0.096 -0.004 88,428,000 -
0.087 0.088 0.092 8,123,305 -
77 AMS TRANSPORT 1.59 1.54 1.51 +0.030 134,000 10.48
1.45 1.50 1.54 201,520 7.79
78 REGAL INT'L 0.64 0.45 0.455 -0.025 70,332,600 1.45
0.40 0.415 0.43 30,366,164 3.02
79 CENTURY LEGEND 0.80 0.49 0.50 -0.020 523,229 20.00
0.415 0.48 0.48 252,570 -
80 SHAW BROTHERS 16.78 16.78 15.90 +0.700 831,700 22.51
11.60 15.50 16.60 13,369,090 2.71
81 SHELL ELECTRIC 8.40 6.28 6.40 -0.160 95,000 7.55
4.91 6.00 6.24 584,890 3.21
82 VODONE 2.03 0.65 0.66 -0.070 53,971,000 -
0.52 0.57 0.59 32,676,380 -
83 SINO LAND 29.80 18.38 18.64 -0.580 43,015,034 12.94
14.90 17.00 18.06 764,417,462 2.21
84 STELUX HOLDINGS 0.91 0.88 0.88 -0.060 310,000 7.66
0.64 0.81 0.82 261,230 5.00
85 CHINA ELECTRON 3.55 2.10 2.04 - 956,500 51.13
1.60 1.96 2.04 1,933,620 0.78
86 SUN HUNG KAI CO 10.50 7.50 7.53 -0.310 2,227,296 5.79
6.02 7.17 7.22 16,281,791 4.85
87 SWIRE PACIFIC B 21.55 18.30 18.24 -0.520 3,802,000 5.13
16.00 17.46 17.72 67,399,850 3.65
88 TAI CHEUNG HOLD 6.90 4.33 4.37 -0.100 2,455,979 9.70
3.82 4.15 4.27 10,443,299 4.45
89 TAI SANG LAND 4.52 4.20 4.20 -0.030 447,500 1.58
3.38 4.14 4.17 1,861,405 7.19
91 NEWSMART ENERGY 0.235 0.18 0.144 +0.017 49,463,500 -
0.108 0.136 0.161 8,112,385 -
92 CHAMPION TECH 1.59 1.24 1.22 -0.040 7,376,071 2.70
1.13 1.16 1.18 8,731,860 5.04
93 TERMBRAY IND 1.62 1.15 1.12 +0.010 1,732,000 132.94
1.00 1.10 1.13 1,944,760 -
94 OMNICORP 1.90 1.04 1.04 -0.070 1,135,000 -
0.91 0.95 0.97 1,144,490 -
95 NEW HERITAGE 0.465 0.36 0.345 +0.010 3,027,500 8.51
0.30 0.33 0.355 1,043,855 2.82
96 WING LUNG BANK 145.00 143.20 141.00 -4.200 3,170,619 23.16
77.80 135.00 136.80 440,762,414 1.75
97 HENDERSON INV 1.75 0.94 0.93 -0.100 141,761,000 0.47
0.35 0.83 0.83 124,506,760 290.36
98 XINGFA ALUM 2.40 2.24 2.20 -0.030 9,272,000 -
2.05 2.15 2.17 20,267,200 -
99 WONG'S INT'L 0.78 0.73 0.69 +0.030 142,000 4.74
0.60 0.60 0.72 90,760 4.17
100 CLEAR MEDIA 8.14 7.00 6.99 - 515,900 25.87
5.50 6.95 6.99 3,608,618 -
101 HANG LUNG PPT 35.45 30.50 30.50 -0.750 28,159,000 18.66
22.95 28.65 29.75 833,646,608 1.95
102 ARNHOLD 1.62 1.35 1.34 +0.010 690,000 18.07
1.20 1.23 1.35 899,440 3.26
103 SHOUGANG CENT 1.17 0.72 0.70 -0.060 74,446,000 7.79
0.60 0.63 0.64 50,962,080 1.56
104 ASIA COMM HOLD 0.99 0.86 0.88 -0.060 90,794 -
0.68 0.79 0.82 74,173 1.22
105 ASSO INT HOTELS 18.30 15.46 15.50 -0.100 260,000 10.45
15.30 15.40 15.40 4,008,120 -
106 SHENZHEN HI-TEC 0.48 0.365 0.365 -0.015 1,957,000 3.83
0.305 0.35 0.35 702,140 -
107 SICHUAN EXPRESS 3.73 2.75 2.72 -0.060 4,871,000 12.80
2.54 2.60 2.66 13,063,240 1.55
108 BUILDMORE INT'L 6.90 4.30 4.00 +0.100 10,000 14.36
3.80 4.10 4.10 41,600 -
109 WONDERFUL WORLD 0.173 0.132 0.127 -0.005 24,748,577 -
0.088 0.119 0.122 3,118,756 -
110 CHINA FORTUNE 1.09 0.55 0.55 -0.020 1,244,000 5.11
0.50 0.50 0.53 642,800 1.89
111 HANTEC INV HOLD 1.49 1.37 1.35 -0.050 5,660,000 13.35
0.78 1.24 1.30 7,408,460 3.08
112 CHI CHEUNG 2.45 1.40 1.42 -0.020 219,177 4.41
1.18 1.28 1.40 292,654 -
113 DICKSON CONCEPT 7.47 6.20 5.90 -0.460 1,052,520 9.07
5.00 5.40 5.44 6,076,001 7.59
114 HERALD HOLD 1.08 0.94 0.94 - 460,000 5.18
0.81 0.93 0.94 429,800 7.98
115 GRAND FIELD GP 0.46 0.25 0.244 -0.010 14,861,200 -
0.215 0.215 0.234 3,499,775 -
116 CHOW SANG SANG 13.78 9.46 9.19 -0.190 2,316,000 10.49
6.16 8.70 9.00 20,791,288 3.78
117 EYANG HOLDINGS 1.43 0.90 0.91 -0.010 276,000 -
0.80 0.82 0.90 240,780 -
118 COSMOS MACH 0.80 0.74 0.70 +0.020 693,150 7.82
0.64 0.66 0.72 496,245 2.92
119 POLY HK INV 7.30 4.95 5.09 -0.610 4,068,000 17.30
4.20 4.46 4.48 18,961,310 1.12
120 COSMOPOL INT'L 0.76 0.465 0.465 - 280,000 49.47
0.24 0.40 0.465 126,000 -
121 CHIA TAI ENT 0.20 0.173 0.175 -0.006 3,290,000 -
0.115 0.162 0.169 551,420 -
122#CROCODILE 0.465 0.40 0.37 -0.015 408,000 10.17
0.275 0.355 0.355 147,560 2.82
123 GUANGZHOU INV 2.38 1.66 1.71 -0.100 56,161,861 10.41
1.35 1.55 1.61 90,198,551 2.98
124 KINGWAY BREW 2.79 1.75 1.70 -0.010 991,622 22.68A
1.40 1.60 1.69 1,681,693 0.84A
125 SUN HING VISION 4.38 4.10 4.00 +0.100 310,000 8.56
3.70 4.00 4.10 1,264,200 4.71
126 TAK SING ALLI 1.75 1.15 1.17 -0.050 3,740,000 2.48
1.00 1.08 1.12 4,169,660 2.68
127 CHINESE EST H 14.98 11.54 11.40 -0.080 5,666,368 3.15
10.24 10.88 11.32 63,967,794 3.18
128 ENM HOLDINGS 0.34 0.255 0.26 -0.010 1,503,950 7.86
0.20 0.245 0.25 374,360 -
129 ASIA STANDARD 0.285 0.145 0.146 -0.008 87,387,696 2.82
0.132 0.138 0.138 12,385,131 5.07
130 MOISELLE INT'L 1.90 1.70 1.80 -0.100 100,000 6.13
1.43 1.70 1.70 170,000 9.41
131 CHEUK NANG HOLD 6.738A 5.42 5.35 -0.170 221,000 1.71A
4.50 5.02 5.18 1,142,110 4.79A
132 CHINA INV HOLD 0.43 0.33 0.315 +0.015 1,049,000 4.12
0.249 0.295 0.33 323,115 -
133 CHINA MERCHANTS 37.00 31.50 31.45 -2.100 3,524,000 4.47
22.00 28.90 29.35 107,610,496 -
135 CNPC(HONG KONG) 5.45 3.51 3.46 -0.050 111,038,800 12.08
3.31 3.33 3.41 376,559,020 3.52
136 MASCOTTE HOLD 0.73 0.495 0.495 -0.005 2,418,000 20.00
0.39 0.48 0.49 1,175,380 -
137 JINHUI HOLDINGS 5.70 4.90 4.75 +0.100 663,000 6.89
3.40 4.50 4.85 3,195,080 1.24
138 CCT TELECOM 1.38 1.22 1.21 - 467,222 1.99
1.00 1.15 1.21 559,668 4.55
139 GR VIETNAM 0.51 0.325 0.30 -0.020 34,230,000 -
0.26 0.28 0.28 10,323,200 -
140 SANYUAN GROUP Trading Suspended
141 GREAT CHINA 0.82 0.61 0.60 -0.020 148,000 5.09
0.52 0.59 0.58 88,560 3.45
142 FIRST PACIFIC 6.30 5.76 5.78 -0.220 9,288,885 4.48
4.69 5.54 5.56 52,569,701 1.80
143 GLOBAL TECH 0.11 0.07 0.07 -0.005 914,000 -
0.062 0.063 0.065 61,760 -
144 CHINA MER HOLD 49.15 38.40 38.20 +0.100 27,136,074 25.61
29.45 35.60 38.30 999,290,137 1.70
145 HK BLDG & LOAN 2.75 1.65 1.60 +0.010 91,000 -
1.40 1.57 1.61 145,150 -
146 TAI PING CARPET 2.30 - 1.90 - - 12.33
1.71 - 1.90 - 1.58
147 GRANEAGLE HOLD 4.60 3.02 3.04 -0.020 70,314 34.67
2.80 3.02 3.02 210,873 10.60
148 KINGBOARD CHEM 48.00 30.30 29.90 -1.750 7,088,233 8.45
24.50 27.80 28.15 201,916,338 3.55
149 CH AGRI-PROD EX 1.56 0.98 0.95 - 2,160,000 -
0.83 0.88 0.95 1,998,800 -
151 WANT WANT CHINA 3.13 2.98 2.89 -0.050 95,442,300 26.39
2.53 2.78 2.84 277,515,561 2.50
152 SHENZHEN INT'L 1.10 0.87 0.86 -0.040 161,547,000 5.46
0.67 0.81 0.82 134,914,910 5.49
154 BEIJING DEV(HK) 4.05 3.03 3.08 -0.190 3,190,000 5.96
2.40 2.85 2.89 9,404,890 2.77
155 CHINA SOLAR 0.61 0.425 0.44 -0.055 75,806,000 -
0.375 0.38 0.385 30,381,220 -
156 LIPPO CHINA RES 0.26 0.193 0.182 +0.005 25,772,000 2.62
0.156 0.18 0.187 4,863,398 10.70
157 NATURAL BEAUTY 2.59 1.91 1.88 -0.040 2,240,000 20.58
1.65 1.80 1.84 4,167,000 8.15
158 MELBOURNE ENT 64.30 - 59.00 - - 3.41
56.00 - 59.00 - 4.24
159 WAH NAM INT'L 0.83 0.72 0.71 -0.040 4,727,000 394.12
0.50 0.65 0.67 3,229,120 -
160 HON KWOK LAND 3.13 2.40 2.49 -0.090 1,648,000 10.11
2.20 2.31 2.40 3,899,220 5.21
161 CATIC SHENZHEN 7.60 5.70 4.98 +0.520 5,944,000 15.79
4.00 5.10 5.50 32,072,880 1.12
162 CGD HOLDINGS 0.92 0.64 0.46 +0.080 21,558,000 -
0.425 0.43 0.54 11,788,930 -
163 EMPEROR IHL 3.75 3.07 3.07 -0.070 1,616,333 8.40
2.50 2.86 3.00 4,745,699 3.33
164 PREMIUM LAND 1.13 0.75 0.79 -0.050 60,000 -
0.61 0.74 0.74 44,900 -
165 CHINA EB LTD 28.70 16.44 16.92 -1.840 43,051,110 4.76
10.30 14.90 15.08 667,309,580 0.66
166 NEW TIMES GROUP 1.82 1.07 1.01 - 8,420,000 -
0.80 0.96 1.01 8,433,820 -
167 IDT INT'L 0.52 0.29 0.28 -0.005 6,796,000 -
0.245 0.27 0.275 1,878,380 -
168 TSINGTAO BREW 36.25 22.00 21.60 -2.760 11,993,676 54.37
16.40 18.60 18.84 231,891,815 1.19
169 CHINA FAIR LAND 0.58 0.37 0.375 -0.025 920,000 -
0.305 0.31 0.35 298,820 -
170 CHINA ASSETS 8.40 5.65 5.80 -0.150 10,000 15.12
5.15 5.65 5.65 56,500 -
171 SILVER GRANT 1.68 1.35 1.30 +0.030 12,921,000 4.79
1.00 1.25 1.33 16,978,400 5.26
172 GOLDBOND GROUP 0.73 0.73 0.67 +0.010 43,320,000 23.21
0.38 0.67 0.68 29,503,000 -
173 K. WAH INT'L 5.05 3.20 3.15 -0.130 7,414,515 3.01
2.57 3.00 3.02 22,738,390 10.10
174 KEE SHING 0.98 0.97 0.96 -0.010 554,000 4.46
0.89 0.94 0.95 532,480 10.53
175 GEELY AUTO 1.04 0.94 0.90 - 148,431,000 14.11
0.67 0.87 0.90 133,956,050 1.44
176 UNITED PACIFIC 0.52 0.40 0.40 -0.040 505,770 2.63
0.325 0.325 0.36 181,192 -
177 JIANGSU EXPRESS 9.11 6.97 6.90 -0.170 30,438,471 18.60
5.44 6.54 6.73 206,098,070 4.45
178 SA SA INT'L 3.79 3.10 2.88 +0.170 9,298,000 18.62
2.55 2.83 3.05 27,335,200 5.57
179 JOHNSON ELEC H 4.40 3.60 3.56 -0.030 8,363,967 15.14
3.38 3.47 3.53 29,527,437 3.68
180 KADER HOLDINGS 0.53 0.50 0.495 +0.005 568,000 2.63
0.44 0.485 0.50 281,300 3.00
181 FUJIAN HOLDINGS 0.84 0.435 0.45 -0.040 1,760,000 8.33
0.40 0.41 0.41 740,600 -
182 CHINA WINDPOWER 0.61 0.52 0.46 +0.005 19,480,000 17.42
0.38 0.435 0.465 8,933,100 -
183 CIFH 4.94 4.71 4.69 -0.040 21,753,230 14.15
3.19 4.49 4.65 99,984,761 -
184 KECK SENG INV 5.85 4.10 4.18 -0.160 672,000 6.74
3.60 3.91 4.02 2,702,220 3.73
185 XPRESS GROUP 0.255 0.213 0.16 +0.046 1,233,875 8.77
0.122 0.171 0.206 238,075 -
186 GRANDE HOLDINGS 3.60 2.15 2.10 -0.020 424,000 2.66
1.90 2.02 2.08 876,160 12.50
187 BEIREN PRINTING 3.61 2.27 2.25 -0.450 2,472,000 131.39
1.66 1.66 1.80 4,736,480 -
188 SW KINGSWAY 0.325 0.218 0.218 -0.001 72,000 3.40
0.181 0.216 0.217 15,692 4.84
189 DONGYUE GROUP 2.36 1.71 1.66 +0.050 3,637,000 11.40
0.27 1.54 1.71 5,917,480 2.34
190 HKC (HOLDINGS) 2.29 1.49 1.50 -0.050 27,598,412 6.75
1.15 1.44 1.45 40,275,138 11.03
191 LAI SUN INT'L 0.57 0.455 0.46 -0.040 2,478,000 2.47
0.355 0.42 0.42 1,078,600 -
193 CAPITAL ESTATE 0.13 0.09 0.088 +0.001 54,260,000 8.56
0.07 0.085 0.089 4,765,495 -
194 LIU CHONG HING 11.20 9.39 9.46 -0.090 418,000 13.48
8.76 9.12 9.37 3,906,360 2.99
196 HONGHUA GROUP 3.98 2.72 2.74 -0.120 14,883,000 -
2.05 2.53 2.62 39,170,690 -
197 HENG TAI 1.37 1.31 1.18 +0.060 17,590,000 9.30
0.92 1.12 1.24 21,549,225 -
198 SMI CORP Trading Suspended
199 ITC PROPERTIES 0.405 0.225 0.22 -0.008 2,426,200 5.68
0.18 0.202 0.212 521,475 -
200 MELCO INT'L DEV 12.86 12.26 12.66 -2.060 21,770,000 4.84
8.50 10.32 10.60 240,894,100 0.09
201 MAGNIFICENT 0.315 0.237 0.22 +0.013 23,406,750 11.53
0.202 0.214 0.233 5,221,380 0.94
202 INTERCHINA HOLD 0.106 0.093 0.079 +0.011 864,405,000 -
0.069 0.078 0.09 75,663,040 -
203 DENWAY MOTORS 5.65 4.35 3.75 +0.580 130,518,838 13.51
3.01 3.67 4.33 521,302,613 3.33
204 TEMUJIN INT'L 1.50 1.04 1.02 +0.020 20,000 -
0.90 0.90 1.04 20,000 -
205 SEEC MEDIA 0.49 0.405 0.39 - 4,352,000 97.50
0.29 0.37 0.39 1,698,940 -
207 HK PARKVIEW 3.50 1.38 1.38 - 14,000 93.24
1.00 1.38 1.38 19,320 -
208 POLYTEC ASSET 2.92 1.86 1.86 -0.140 3,857,500 33.99
1.56 1.70 1.72 6,802,050 1.05
209 SEWCO INT'L 0.40 0.33 0.325 -0.020 2,168,000 33.89
0.241 0.30 0.305 712,440 1.64
210 PRIME SUCCESS 6.00 4.85 3.93 +0.590 40,690,000 19.26
2.95 3.73 4.52 180,108,760 1.11
211 STYLAND HOLD Trading Suspended
212 NANYANG HOLD 19.52 17.80 17.90 -0.200 38,500 4.88
17.40 17.60 17.70 681,210 2.82
213 NATIONAL ELEC H 0.64 0.50 0.50 -0.005 1,540,212 4.60
0.445 0.48 0.495 749,098 5.66
214 ASIA ORIENT 1.65 1.24 1.26 -0.030 67,289 3.11A
1.05 1.21 1.23 82,234 3.25
216 CHINNEY INV 1.09 0.90 0.88 -0.020 260,000 -
0.75 0.85 0.86 224,480 4.65
217 CHINA CHENGTONG 1.80 0.97 1.00 -0.100 12,554,000 64.75
0.85 0.88 0.90 11,484,360 -
218 SHENYIN WANGUO 9.59 5.96 6.15 -0.570 10,409,000 13.14
4.00 5.46 5.58 59,395,350 2.15
219 SHUN HO TECH 1.30 1.10 1.04 +0.040 405,075 5.98
0.92 1.00 1.08 426,481 -
220 U-PRESID CHINA 7.08 4.14 4.08 -0.080 6,095,000 25.56
3.40 3.96 4.00 24,499,230 -
221 LEROI HOLDINGS 0.54 0.42 0.365 +0.015 177,662,000 -
0.13 0.33 0.38 68,548,280 -
222 MIN XIN HOLD 5.30 3.88 3.65 -0.150 12,678,000 15.34
2.53 3.31 3.50 45,967,760 1.14
223 KENFAIR INT'L 1.44 1.44 1.16 +0.120 24,039,143 -
0.78 1.16 1.28 31,821,719 -
224 PIONEER GLOBAL 1.12 0.83 0.90 -0.070 52,000 3.37
0.77 0.82 0.83 42,660 2.77
225 POKFULAM 7.55 6.46 6.50 -0.050 20,000 2.31
5.50 6.30 6.45 128,180 3.10
226 LIPPO 7.29 5.15 5.22 -0.120 1,966,404 8.46
5.00 5.05 5.10 9,049,370 1.18
227 FIRST SHANGHAI 2.62 1.70 1.71 -0.100 19,036,000 8.09
1.15 1.55 1.61 30,890,360 1.55
228 CHINA ENERGY 0.74 0.64 0.57 +0.030 134,506,000 -
0.44 0.52 0.60 76,707,040 -
229 RAYMOND IND 1.43 1.10 1.00 +0.100 272,000 8.87
0.95 0.99 1.10 281,600 23.64
230 MINMETALS LAND 2.57 1.84 1.76 -0.060 786,000 8.08
1.25 1.60 1.70 1,340,360 -
231 DYNAMIC GLOBAL 0.173 0.101 0.097 -0.003 19,062,000 -
0.074 0.085 0.094 1,805,076 -
232 CATIC INT'L 0.53 0.265 0.27 -0.020 49,400,000 20.49
0.229 0.245 0.25 12,447,378 -
233 MY MEDICARE 1.60 1.14 1.13 +0.010 18,712,300 25.45
0.88 1.02 1.14 20,503,169 1.75
234 NEW CENTURY GP 0.183 0.15 0.147 -0.010 6,193,600 5.11
0.113 0.113 0.137 826,816 3.65
235 CHINA STRATEGIC 1.48 0.60 0.58 -0.020 55,122,321 -
0.42 0.54 0.56 31,908,927 -
236 SAN MIGUEL HK 1.70 1.46 1.44 -0.070 216,000 -
1.21 1.37 1.37 304,420 -
237 SAFETY GODOWN 5.80 5.15 5.23 -0.080 16,361 3.72
4.70 5.15 5.15 84,739 4.85
239 PAK FAH YEOW 2.00 1.93 1.89 +0.030 490,000 11.86
1.77 1.88 1.92 930,400 8.07
240 BUILD KING HOLD 0.365 0.255 0.245 -0.002 170,000 18.41
0.203 0.22 0.243 40,150 -
241 CITIC 21CN 0.81 0.52 0.51 -0.020 3,844,000 -
0.465 0.49 0.49 1,936,360 -
242 SHUN TAK HOLD 13.40 10.24 10.36 -0.390 15,422,619 21.82
8.38 9.63 9.97 153,252,642 1.40
243 QPL INT'L 0.435 0.365 0.29 +0.025 12,392,000 -
0.24 0.27 0.315 4,106,595 -
244 SINCERE 0.50 0.50 0.43 -0.020 464,000 5.72
0.36 0.40 0.41 199,705 2.93
245 CHINA SEVENSTAR 0.295 0.172 0.173 -0.001 64,666,000 24.57
0.132 0.155 0.172 10,579,882 -
247 TST PROPERTIES 30.70 29.00 29.10 -0.100 5,080 12.26
26.80 28.80 29.00 144,976 1.38
248 HKC INT'L HOLD 0.33 0.28 0.285 -0.015 1,200,000 24.55
0.219 0.26 0.27 332,000 3.70
250 SINO-I TECH 0.116 0.087 0.084 -0.002 18,522,000 -
0.072 0.077 0.082 1,518,714 -
251 SEA HOLDINGS 6.35 5.44 5.20 +0.080 942,000 3.81
4.85 5.19 5.28 5,018,100 2.27
252 SE ASIA PPT 2.20 - 2.05 - - 11.71
1.70 - 2.05 - 1.46
253 SHUN HO RES 1.60 1.20 1.10 +0.090 112,000 7.04
0.70 1.06 1.19 125,920 -
254 ECYBERCHINA 0.85 0.355 0.239 +0.016 41,147,750 -
0.201 0.241 0.255 12,542,243 -
255 LUNG KEE 3.90 3.62 3.63 -0.070 1,871,062 7.22
3.00 3.55 3.56 6,686,555 6.46
256 CHINA HAIDIAN 0.81 0.72 0.64 +0.040 16,778,000 2.85
0.51 0.63 0.68 11,111,560 -
257 CHINA EB INT'L 4.34 2.94 3.03 -0.190 21,041,000 26.08
2.20 2.75 2.84 60,172,060 0.56
258 TOMSON GROUP 3.06 2.55 2.35 +0.100 4,740,000 1.25
1.78 2.29 2.45 11,521,720 2.24
259 YEEBO (INT'L H) 0.74 - 0.50 - - 20.58
0.50 - 0.50 - 2.00
260 SINOGAS 0.32 0.215 0.214 -0.009 4,400,000 -
0.19 0.20 0.205 908,360 -
261 CCT TECH INT'L 0.024 0.018 0.018 -0.002 534,100,000 -
0.015 0.016 0.016 8,845,560 -
262 DESON DEV INT'L 0.43 0.33 0.32 -0.005 250,000 21.88
0.27 0.295 0.315 76,975 -
263 POLY INV HOLD 1.43 0.39 0.38 -0.010 40,896,000 -
0.265 0.355 0.37 15,138,480 -
264 CHANCO INT'L 1.05 1.00 1.00 - 312,000 7.92
0.88 1.00 1.00 312,000 5.70
265 SOUTH CHINA H 1.05 0.90 1.00 -0.100 310,000 3.94
0.65 0.79 0.90 260,300 3.11
266 TIAN TECK LAND 7.25 - 6.44 - - 10.97
6.30 - 6.44 - 0.78
267 CITIC PACIFIC 44.10 34.10 34.80 -2.300 22,348,549 6.62
31.30 32.00 32.50 733,066,067 4.31
268 KINGDEE INT'L 8.30 8.30 6.84 +0.530 8,279,978 22.12
4.00 6.65 7.37 61,803,482 1.15
269 CHINA TIMBER 0.234 0.138 0.139 -0.010 52,707,200 -
0.099 0.125 0.129 6,810,864 -
270 GUANGDONG INV 4.56 3.84 3.81 -0.080 31,956,706 13.40
3.35 3.67 3.73 120,208,671 2.95
271 DAN FORM HOLD 0.73 0.68 0.71 -0.070 1,086,000 1.99
0.52 0.63 0.64 705,850 -
272 SHUI ON LAND 9.40 7.29 7.28 -0.220 12,094,328 11.57
6.55 7.03 7.06 86,615,630 2.12
273 WILLIE INT'L 0.40 0.127 0.118 -0.001 104,453,669 -
0.11 0.11 0.117 12,329,869 -
274 GLOBAL GREEN 1.55 1.28 1.32 -0.080 14,542,000 4.45
1.04 1.21 1.24 18,168,380 -
275 HANNY HOLDINGS 0.265 0.129 0.131 -0.006 25,417,600 0.78A
0.116 0.123 0.125 3,182,611 10.64A
276 MONGOLIA ENERGY 10.36 9.49 7.72 +1.670 40,265,8811514.52
5.51 7.54 9.39 355,029,987 -
277 TERN PROPERTIES - - 4.60 - - 15.90
- - 4.60 - 0.89
278 WAH HA REALTY 2.84 2.46 2.60 -0.140 8,000 6.13
2.30 2.45 2.46 19,620 2.44
279 FREEMAN CORP 0.063 0.033 0.034 -0.002 96,215,250 -
0.03 0.03 0.032 3,053,343 -
280 KING FOOK HOLD 1.10 0.80 0.81 -0.050 1,160,000 7.31
0.66 0.75 0.76 897,960 3.16
281 RIVERA (HOLD) 0.395 0.35 0.345 -0.015 5,820,000 3.90
0.241 0.315 0.33 1,907,730 6.06
282 NEXT MEDIA 3.40 3.11 3.14 -0.140 159,100 16.90
2.50 2.98 3.00 489,160 7.50
283 MATSUNICHI 8.65 6.85 6.90 -0.340 2,419,775 24.81A
6.24 6.53 6.56 16,136,113 0.92A
285 BYD ELECTRONIC 15.50 9.43 9.17 -0.060 8,478,833 15.67
8.68 8.68 9.11 75,478,540 1.82
286 G-PROP (HOLD) 0.98 0.40 0.39 -0.020 82,698,130 29.84
0.35 0.355 0.37 31,067,226 -
287 WINFAIR INV 4.26 3.85 4.20 -0.290 26,000 7.06
3.60 3.85 3.91 100,100 3.07
288 BERJAYA HOLD 0.475 0.28 0.26 - 280,000 -
0.221 0.26 0.26 73,000 -
289 WING ON CO 14.38 14.00 13.12 +0.640 386,000 2.56
12.50 13.14 13.76 5,280,760 12.79
290 CH CONSERVATION Trading Suspended
291 CHINA RESOURCES 35.00 25.80 26.05 -0.600 18,383,411 12.18
20.10 24.05 25.45 459,922,851 4.13
292 ASIA STD HOTEL 0.109 0.081 0.082 -0.001 16,400,856 27.00
0.07 0.078 0.081 1,307,027 6.42
293 CATHAY PAC AIR 20.50 16.12 15.98 -0.560 42,370,101 8.65
13.82 15.22 15.42 658,916,906 5.45
294 YANGTZEKIANG 2.24 - 1.96 - 10,000 4.26
1.62 - 1.96 19,500 10.20
295 KONG SUN HOLD Trading Suspended
296 EMPEROR E HOTEL 1.98 1.80 1.80 -0.070 2,205,000 5.90
1.50 1.67 1.73 3,827,050 6.94
297 SINOFERT 8.80 7.33 6.99 -1.040 177,515,407 53.80
5.27 5.89 5.95 1,158,476,905 0.46
298 CHUANG'S CHINA 0.99 0.58 0.59 -0.010 216,000 -
0.51 0.54 0.58 121,720 2.59
299 SINOCOM SOFT 1.68 1.52 1.49 +0.010 3,486,000 22.29
1.30 1.35 1.50 4,992,548 2.47
300 KUNMING MACHINE 13.62 7.25 7.10 -0.260 1,624,341 34.81A
5.50 6.62 6.84 11,237,224 -
302 WING HANG BANK 121.60 113.00 111.50 -7.900 2,152,209 15.03
88.00 103.00 103.60 229,753,224 3.31
303 VTECH HOLDINGS 57.85 43.00 41.90 -2.150 4,307,000 6.65
29.60 39.10 39.75 173,162,334 10.40
304 PEACE MARK 12.80 7.50 7.46 -0.310 17,225,670 23.61
5.31 6.42 7.15 121,797,947 1.57
305 DH WULING AUTO 2.27 1.89 1.83 -0.080 1,610,000 125.00
1.59 1.59 1.75 2,843,000 -
306 KWOON CHUNG BUS 1.32 1.18 1.16 +0.020 20,000 14.43
1.09 1.18 1.18 23,600 4.24
307 TIDETIME SUN 0.204 0.167 0.169 -0.011 164,000 -
0.132 0.158 0.158 27,024 -
308 CHINA TRAVEL HK 5.85 3.31 3.39 -0.200 139,784,231 28.66
2.75 3.10 3.19 449,464,018 1.88
309 LO'S ENVIRO-PRO 1.26 0.78 0.75 -0.050 1,901,000 -
0.45 0.70 0.70 1,402,270 -
310 PROSP INV HOLD 2.20 A 1.40 1.32 +0.060 260,000 5.63
0.98 1.30 1.38 347,600 -
311 LUEN THAI 1.05 0.75 0.70 +0.010 590,000 7.22
0.61 0.70 0.71 426,470 4.17
313 DICKSON GROUP Trading Suspended
314 HKC (HOLD)W0911 0.74 0.24 0.235 -0.009 1,714,268 -
0.152 0.214 0.226 390,392 -
315 SMARTONE TELE 8.50 8.33 8.20 - 1,777,241 30.29
6.90 7.80 8.20 14,486,477 17.07
316 OOIL 58.10 44.20 45.50 -3.000 6,512,600 1.34
36.00 41.00 42.50 274,879,675 18.89
317 GUANGZHOU SHIP 45.15 24.40 24.40 -1.200 7,928,439 11.11
13.80 23.00 23.20 186,964,991 2.37
318 VONGROUP 0.49 0.32 0.295 +0.010 1,125,000 -
0.27 0.295 0.305 350,625 -
319 CHINA METAL 2.55 1.98 1.80 -0.100 1,982,000 7.37
1.67 1.70 1.70 3,535,080 4.08
320 COMPUTIME 1.40 0.90 0.86 +0.030 3,300,000 4.12
0.70 0.84 0.89 2,928,540 6.74
321 TEXWINCA HOLD 7.19 5.69 5.65 -0.160 10,032,000 11.65
5.20 5.30 5.49 55,400,320 6.01
322 TINGYI 13.56 10.88 10.86 -0.870 13,508,835 48.05
8.45 9.90 9.99 136,553,144 1.92
323 MAANSHAN IRON 5.56 4.33 4.39 -0.190 150,076,346 9.88
3.50 3.81 4.20 611,783,473 3.46
324 APAC RES W1002 0.40 - 0.40 - - -
0.40 - 0.40 - -
326 CHINA STAR ENT 0.116 0.045 0.046 -0.002 87,169,540 0.81A
0.041 0.041 0.044 3,751,644 -
328 ALCO HOLDINGS 3.19 2.50 2.50 -0.070 396,400 4.46
2.29 2.29 2.43 976,744 13.58
329 RUYAN GROUP 0.75 0.57 0.57 +0.010 352,000 66.67
0.485 0.54 0.58 197,300 -
330 ESPRIT HOLDINGS 116.00 94.00 92.15 +1.150 18,678,540 22.08
81.50 87.50 93.30 1,682,981,864 3.68
332 NGAI LIK IND 0.50 0.365 0.36 -0.010 1,040,000 21.21
0.305 0.33 0.35 361,860 2.86
333 TOP FORM INT'L 0.92 0.57 0.56 -0.010 4,138,000 4.45
0.54 0.54 0.55 2,283,860 8.18
334 PROVIEW INT'L 0.99 0.58 0.56 -0.030 3,778,000 2.70
0.52 0.52 0.53 2,074,880 2.83
335 UPBEST GROUP 1.25 1.25 0.90 -0.060 21,252,000 4.96
0.73 0.83 0.84 18,789,000 3.81
336 HUABAO INTL 8.23 6.58 6.48 -0.180 8,111,750 31.64
4.80 6.00 6.30 51,337,979 0.97
337 SPG LAND 6.90 3.55 3.35 +0.170 7,799,000 6.62
2.38 3.25 3.52 26,280,078 4.53
338 SHANGHAI PECHEM 4.88 2.86 2.84 -0.090 59,762,778 10.89
2.37 2.66 2.75 164,157,450 3.64
339 EARNEST INV 0.77 0.60 0.60 - 20,000 0.50
0.425 0.60 0.60 12,000 -
340 CHINA MINING 1.35 1.02 0.99 -0.140 191,322,400 21.57
0.49 0.84 0.85 178,814,500 -
341 CAFE DE CORAL H 19.34 15.26 15.38 -0.340 2,869,639 22.13
14.16 15.00 15.04 43,350,072 2.99
342 NEWOCEAN ENERGY 0.65 0.58 0.54 +0.020 1,346,000 6.11
0.465 0.52 0.56 735,560 1.79
343 CULTURECOM HOLD 0.175 0.133 0.134 -0.009 16,706,000 -
0.116 0.125 0.125 2,139,454 -
345 VITASOY INT'L 3.63 3.51 3.50 -0.010 3,577,200 20.14
3.00 3.35 3.49 12,421,764 5.59
346#SINOUNION PETRO 1.85 1.85 1.49 +0.290 257,480,000 282.54
0.79 1.55 1.78 449,352,300 -
347 ANGANG STEEL 22.50 19.44 19.72 -2.760 109,340,637 13.59
13.02 16.66 16.96 1,912,746,850 3.61
348 LUNG CHEONG 0.64 0.35 0.355 -0.025 8,884,000 -
0.27 0.325 0.33 3,011,900 -
349 ICBC (ASIA) 21.75 20.30 20.65 -0.870 10,509,954 14.01
15.00 19.14 19.78 207,258,587 4.35
350 JINGWEI TEXTILE 4.05 2.18 2.11 -0.100 3,320,000 6.40
1.90 1.97 2.01 6,771,720 4.02
351 CS CONSERVAT P Trading Suspended
352 FORTUNE SUN 1.15 - 1.15 -0.030 - 10.07
0.80 - 1.12 - 2.14
353 XIAN YUEN TITAN Trading Suspended
355 CENTURY C INT'L 0.137 0.121 0.105 -0.001 1,168,668,000 2.72
0.085 0.099 0.104 132,898,338 1.44
356 INCUTECH INVEST 0.88 0.61 0.70 -0.070 300,000 6.07
0.54 0.59 0.63 181,000 -
357 MEILAN AIRPORT 10.80 8.26 8.48 -0.280 88,000 25.19
6.00 7.72 8.20 696,390 3.41
358 JIANGXI COPPER 22.10 17.18 17.28 -0.440 94,780,097 10.86
12.98 15.90 16.84 1,579,035,096 1.97
359 HAISHENG JUICE 2.28 1.79 1.72 - 5,524,000 11.67
1.49 1.63 1.72 9,257,160 1.30
360 NEW FOCUS AUTO 1.70 1.40 1.38 +0.020 385,800 40.94A
1.20 1.23 1.40 499,786 -
361 SINO GOLF HOLD 0.77 0.59 0.56 -0.010 1,462,000 4.99
0.51 0.54 0.55 796,940 7.64
362 C ZENITH CHEM 0.445 0.38 0.38 -0.010 4,360,000 15.35
0.265 0.36 0.37 1,593,800 -
363 SHANGHAI IND H 34.95 31.55 31.10 -1.700 4,795,215 22.63
25.85 29.00 29.40 144,487,302 2.28
364 HUAFENG 0.552A 0.39 0.375 - 2,941,620 3.29A
0.34 0.355 0.375 1,100,445 7.87A
365 SUN EAST TECH 0.27 0.23 0.23 - 206,000 46.94
0.20 0.21 0.23 46,600 -
366 LUKS GROUP (VN) 10.24 6.86 6.84 -0.380 8,080,400 11.66
5.00 6.25 6.46 53,005,112 1.24
367 CHUANG'S INT'L 1.75 1.07 1.08 -0.070 3,410,000 6.95
0.95 0.95 1.01 3,491,960 2.48
368 SINOTRANS SHIP 6.69 4.68 4.77 -0.620 10,538,600 10.37
3.48 4.09 4.15 46,114,505 -
369 USI (U SUCCESS) 5.80 4.70 4.80 -0.300 352,000 1.94
4.40 4.40 4.50 1,603,800 2.56
370 CHINA BEST 0.18 0.125 0.124 -0.001 26,208,000 -
0.085 0.115 0.123 3,135,796 -
371 SHANG HUA HOLD 2.15 1.57 1.59 -0.160 1,210,000 -
0.50 1.39 1.43 1,749,960 -
372 ITC CORPORATION 0.59 0.385 0.38 -0.010 6,375,379 0.97A
0.34 0.365 0.37 2,352,799 8.03A
373 ALLIED GROUP 43.00 30.00 30.35 -0.350 14,000 3.87
27.50 29.35 30.00 414,800 2.50
374 FOUR SEAS MER 3.18 3.00 2.85 - 86,000 10.70
2.48 2.75 2.85 244,780 2.46
375 YGM TRADING 5.50 5.25 5.25 -0.090 74,000 6.74
4.80 5.13 5.16 384,270 8.72
376 ASIA TELEMEDIA Trading Suspended
377 NEW ISLAND 0.85 0.60 0.65 -0.050 20,000 21.58
0.53 0.60 0.60 12,000 -
378 E2-CAPITAL 2.20 2.19 2.18 -0.010 4,644,400 32.15
1.77 2.16 2.17 10,117,123 2.30
379 PME 1.15 0.61 0.56 -0.020 43,710,000 94.74
0.32 0.53 0.54 24,795,500 -
380 CHINA PIPE 0.108 0.106 0.10 +0.002 191,520,000 20.82A
0.04 0.098 0.102 19,302,440 1.18A
381 KIU HUNG INT'L 1.23 0.82 0.81 -0.030 16,900,0001950.00
0.74 0.76 0.78 13,349,100 0.01
382 HUALING 0.63 0.41 0.395 +0.015 29,402,000 -
0.37 0.385 0.41 11,644,790 -
383 COL CAPITAL 6.03 4.60 4.40 -0.100 536,800 0.87
3.00 4.00 4.30 2,321,780 1.16
384 CHINA GAS HOLD 3.48 2.19 2.12 +0.040 22,394,200 34.02
1.64 2.05 2.16 47,656,004 0.56
385 CHINNEY ALLI 0.38 - 0.325 - 8,400 3.97
0.29 - 0.325 2,372 3.08
386 SINOPEC CORP 11.90 7.43 7.16 +0.180 852,537,380 10.14
5.91 6.60 7.34 6,051,002,813 2.44
387 LEEPORT(HOLD) 1.33 1.26 1.26 -0.010 244,000 8.32
0.90 1.20 1.25 293,280 7.20
388 HKEX 222.00 146.20 150.70 -10.700 40,539,576 24.22
116.40 139.50 140.00 5,791,875,490 3.71
390 CHINA RAILWAY 11.94 7.56 7.72 -0.330 154,999,854 -
6.45 7.14 7.39 1,140,078,424 -
391 MEI AH ENTER 0.71 0.42 0.42 -0.010 1,215,400 15.36
0.36 0.395 0.41 490,175 1.22
392 BEIJING ENT 40.45 33.25 33.50 -1.550 6,873,743 19.09
23.00 30.25 31.95 217,912,164 1.88
393 GLORIOUS SUN 4.75 4.00 4.00 -0.010 1,148,000 8.19
3.31 3.31 3.99 4,559,100 6.46
395 CHINA ZIRCONIUM 1.47 1.10 1.00 +0.050 4,288,000 9.94
0.93 0.95 1.05 4,483,520 1.90
397 HK HEALTH CHECK 0.202 0.122 0.115 - 124,086,000 -
0.099 0.11 0.115 14,338,060 -
398 ORIENTAL WATCH 3.73 3.43 3.42 +0.010 1,492,000 9.95
2.65 3.29 3.43 5,031,520 2.62
399 FE PHARMA TECH Trading Suspended
402 MING HING WATER 0.79 0.475 0.455 -0.010 2,694,000 8.30
0.32 0.42 0.445 1,204,850 2.52
403 STARLITE HOLD 0.59 0.57 0.57 -0.070 7,100,000 6.60
0.455 0.47 0.50 3,482,750 6.00
404 HSIN CHONG CONS 2.99 1.85 1.80 -0.030 1,758,000 10.73
1.31 1.70 1.77 3,104,060 8.76
405 GZI REIT 3.30 2.98 2.97 -0.020 5,471,825 -
2.86 2.94 2.95 16,175,266 -
406 YAU LEE HOLD 1.50 1.20 1.15 +0.020 1,279,000 10.36
1.01 1.13 1.17 1,477,970 0.85
408 YIP'S CHEMICAL 6.27 5.95 5.80 -0.140 54,238,000 12.13
5.00 5.55 5.66 298,994,000 3.89
409 STONE HOLDINGS 0.86 0.56 0.55 -0.020 20,542,000 6.15
0.48 0.50 0.53 10,845,320 2.45
410 SOHO CHINA 8.15 4.78 4.88 -0.340 20,961,500 8.68
3.90 4.39 4.54 96,551,555 2.41
411 LAM SOON (HK) 5.09 4.70 4.80 -0.150 27,548 10.26
4.20 4.65 4.65 128,366 3.01
412 HERITAGE INT'L 0.39 0.24 0.237 -0.008 10,759,600 -
0.229 0.229 0.229 2,521,804 -
413 SOUTH CHINA CHI 0.76 0.55 0.58 -0.105 1,558,000 3.04
0.465 0.465 0.475 793,240 4.21
415 CHI OVERS W0808 4.45 3.00 3.09 -0.290 5,624,243 -
1.05 2.30 2.80 14,717,211 -
416 GST HOLDINGS 2.70 2.70 2.45 +0.190 3,132,000 10.48
2.00 2.38 2.64 7,696,380 3.24
417 TSE SUI LUEN Trading Suspended
418 FOUNDER HOLD 0.58 0.42 0.385 +0.005 2,950,800 16.88
0.34 0.37 0.39 1,137,662 -
419 ASIAN UNION 0.202 0.137 0.137 -0.003 190,041,890 5.68
0.103 0.121 0.134 24,635,096 -
420 FOUNTAIN SET 2.04 1.29 1.20 - 1,298,000 5.69
1.15 1.17 1.20 1,596,880 6.67
421 CH N RESDEV PRE - - 38.00 +0.600 - -
- - 38.60 - 0.78
422 VMEP HOLDINGS 3.74 3.04 2.88 +0.020 3,677,000 8.84
2.20 2.74 2.90 10,666,030 5.86
423 HKET HOLDINGS 5.40 3.35 3.35 - 5,080,000 12.05
3.00 3.35 3.35 15,768,000 3.28
425 MINTH GROUP 11.90 8.60 8.12 +0.080 4,716,300 18.23
6.04 7.42 8.20 38,451,521 1.48
426 ONE MEDIA GROUP 0.68 0.465 0.49 -0.025 240,000 60.39
0.43 0.46 0.465 111,400 0.82
427 HOP HING W0904 0.43 0.42 0.43 -0.010 22,800 -
0.31 0.42 0.42 9,436 -
428 HARMONY ASSET 5.72 5.70 5.60 -0.050 200,000 3.76
4.80 5.50 5.55 1,117,500 3.06
429 C ZENITH W0804 Trading Suspended
430 ORIENTAL EXPL 0.133 0.109 0.10 -0.006 972,000 44.76
0.084 0.084 0.094 89,906 -
431 G CHINA HOLD 0.55 0.475 0.34 +0.040 176,000 1.10
0.31 0.375 0.38 75,140 -
432 PCPD 2.94 2.83 2.83 -0.040 17,583,080 8.56
2.13 2.70 2.79 49,180,470 0.54
433 SUN MAN TAI 0.083 0.057 0.056 -0.003 87,619,350 -
0.042 0.051 0.053 4,726,118 -
435 SUNLIGHT REIT 2.51 2.23 2.18 +0.020 6,964,076 -
2.04 2.14 2.20 15,218,380 -
438 IRICO 0.89 0.64 0.63 -0.060 1,632,000 8.44
0.37 0.54 0.57 949,420 -
439 CLIMAX INT'L 0.38 0.21 0.21 -0.003 939,000 -
0.147 0.19 0.207 185,667 -
440 DAH SING 80.00 57.35 55.55 -0.300 388,800 13.16
47.50 54.10 55.25 21,406,960 2.71
441 CENTURY C W1101 0.08 0.066 0.049 +0.003 11,310,400 -
0.035 0.05 0.052 659,350 -
444 SINCEREWATCH HK 1.23 0.96 0.96 -0.010 732,000 8.89
0.82 0.94 0.95 692,880 6.32
446#CH INFRA INVW09 0.178 - 0.15 - - -
0.095 - 0.15 - -
447 MAN YUE W0906 0.58 0.34 0.33 - 61,200 -
0.33 0.33 0.33 20,336 -
448 HANG TEN GROUP 0.65 0.65 0.62 +0.020 3,579,767 5.78
0.495 0.59 0.64 2,226,607 7.81
450 HUNG HING PRINT 3.37 2.55 2.55 -0.100 617,200 5.31
2.45 2.45 2.45 1,541,140 11.22
451 SAME TIME HOLD 4.10 - 3.30 -0.100 - 2.16
2.84 - 3.20 - -
452 KENFORD W0806 0.09 - 0.01 - - -
0.01 - 0.01 - -
453 CULTURECOMW1001 0.097 0.04 0.05 -0.010 1,100,000 -
0.036 0.036 0.04 41,000 -
455 YUNNAN ENTER 1.00 0.68 0.72 -0.080 498,000 -
0.55 0.64 0.64 325,260 -
456 NEW CITY(CHINA) Trading Suspended
457 O2MICRO 2.20 - 1.18 - - 36.42
1.00 - 1.18 - -
458 TRISTATE HOLD 2.20 2.05 2.05 - 402,000 4.23
1.75 2.05 2.05 824,100 9.76
462 LINFAIR Trading Suspended
463 GLOBAL GR W0807 0.86 0.218 0.21 -0.005 270,600 -
0.15 0.195 0.205 54,874 -
464 KENFORD GROUP 0.66 0.29 0.28 +0.010 1,056,000 2.50
0.24 0.25 0.29 295,140 18.28
466 SHK CO W0905 4.55 1.87 1.89 -0.110 115,000 -
0.88 1.75 1.78 209,650 -
467 UNITEDENERGY GP 1.46 0.98 0.99 -0.060 28,718,000 332.14
0.88 0.91 0.93 27,422,440 -
469 CAPXON INT'L 0.54 0.43 0.405 -0.050 7,432,000 3.81
0.34 0.34 0.355 2,774,540 8.45
470 TOPSEARCH W0810 0.021 - 0.01 - - -
0.01 - 0.01 - -
471 GLOBAL FLEX 0.42 0.192 0.188 -0.007 3,387,500 2.34
0.176 0.176 0.181 630,438 15.80
472 JLF INVESTMENT 1.89 0.99 0.98 -0.040 5,220,000 86.24
0.85 0.88 0.94 4,766,500 -
473 MAGNES RCCW0807 - - 0.50 - - -
- - 0.50 - -
474 WINBOX INT'L 0.68 0.51 0.54 -0.030 230,655 7.28
0.465 0.50 0.51 115,714 4.90
475 NOBLE JEWELRY 1.38 1.28 1.15 +0.100 914,000 4.62
1.05 1.08 1.25 1,107,620 8.00
476 SINOCOP RES 2.00 0.97 0.95 - 1,401,500 -
0.78 0.88 0.95 1,321,590 -
477 AUPU GROUP HLDG 1.61 1.45 1.38 -0.030 452,000 8.34
1.11 1.35 1.35 614,400 8.00
479 CIL HOLDINGS Trading Suspended
480 HKR INT'L 8.04 5.57 5.42 -0.250 7,048,346 5.86
4.68 5.00 5.17 36,576,514 5.03
482 SANDMARTIN INTL 1.81 1.80 1.78 +0.010 120,000 -
1.65 1.78 1.79 214,180 -
483 BAUHAUS INT'L 1.86 1.67 1.65 +0.040 834,000 10.39
1.48 1.60 1.69 1,377,420 6.51
485 STARLIGHT INT'L 1.32 0.67 0.65 +0.010 1,198,910 4.79
0.64 0.64 0.66 773,985 12.58
487 MACAU SUCCESS 1.19 1.09 1.07 -0.030 9,653,000 945.45
0.91 1.02 1.04 10,163,730 -
488 LAI SUN DEV 0.228 0.133 0.122 - 182,761,100 1.12
0.095 0.115 0.122 22,464,626 -
489 DONGFENG GROUP 6.62 4.22 4.12 -0.210 87,340,949 8.02
3.40 3.85 3.91 351,533,813 1.28
491 SEE CORPORATION 0.106 0.053 0.049 +0.001 2,140,000 -
0.04 0.043 0.05 100,064 -
493 GOME 21.50 18.70 18.12 +0.160 42,551,571 46.37
14.00 17.20 18.28 762,409,185 1.02
494 LI & FUNG 33.30 29.00 28.35 +0.200 45,590,546 31.91
22.40 26.30 28.55 1,248,893,880 2.49
495 PALADIN 0.35 0.27 0.28 -0.030 480,000 -
0.25 0.25 0.25 124,250 -
496 KASEN 1.08 1.07 1.07 -0.060 5,539,000 -
0.63 0.90 1.01 5,521,670 -
497 CAPITAL STRAT 0.40 0.265 0.26 - 13,545,000 3.89
0.235 0.255 0.26 3,525,800 3.08
498 PYI CORP 3.20 1.75 1.75 -0.050 4,826,000 7.19
1.50 1.62 1.70 8,175,260 1.76
499 HYCOMM WIRELESS 0.092 0.06 0.063 -0.005 11,580,000 -
0.054 0.056 0.058 669,920 -
500 DVN (HOLDINGS) 1.10 0.92 0.88 -0.130 4,209,912 7.35
0.63 0.75 0.75 3,618,518 2.67
501 CHINASTATEW0902 2.25 1.25 1.12 -0.270 558,543 -
0.68 0.68 0.85 477,052 -
502 PAN SINO INT'L Trading Suspended
504 PALIBURG W1011 0.087 0.056 0.054 -0.005 5,451,586 -
0.046 0.048 0.049 278,264 -
505 XINGYE COPPER 4.48 2.27 2.12 +0.030 15,053,700 5.77
1.60 1.95 2.15 31,703,782 3.26
506 CHINA FOODS 6.96 4.58 4.44 -0.020 7,472,000 15.59
3.45 4.20 4.42 32,466,340 1.02
507 CHEUKNANG W0902 1.80 0.40 1.00 -0.600 64,600 -
0.395 0.395 0.40 26,285 -
508 CHEVALIER PAC 3.83 2.00 1.94 -0.010 882,000 10.39
1.82 1.90 1.93 1,697,320 3.63
510 CASH FIN SER GP 0.69 0.64 0.65 -0.030 22,397,791 5.06
0.51 0.61 0.62 14,040,346 7.61A
511 TVB 48.20 43.80 44.05 -1.550 2,717,496 14.73
40.55 41.75 42.50 116,160,631 4.24
512 MAXX BIOSCIENCE 0.50 0.39 0.36 +0.030 3,245,000 -
0.26 0.35 0.39 1,182,700 -
513 CONTINENTAL H 1.90 1.78 1.62 -0.020 152,400 3.93
1.31 1.48 1.60 252,512 1.88
514 ALLIED PPTW0906 18.00 6.50 6.50 -0.200 10,600 -
5.30 6.50 6.30 67,600 -
515 TC INTERCONNECT 2.22 2.22 2.05 +0.040 9,708,000 8.36
1.50 1.96 2.09 20,369,360 3.59
516 PYXIS GROUP 0.335 0.335 0.249 +0.066 63,664,000 -
0.14 0.235 0.315 19,208,742 -
517 COSCO INTL HOLD 7.90 4.56 4.76 -0.670 26,074,586 2.32
3.54 4.02 4.09 110,771,722 1.54
518 TUNGTEX (HOLD) 2.10 2.03 2.00 -0.010 456,000 7.79
1.75 1.96 1.99 914,400 9.42
519 APPLIED DEV 0.52 0.415 0.41 -0.005 970,000 3.16
0.345 0.39 0.405 384,200 -
520 KANTONE H W0901 0.163 0.03 0.028 +0.002 888,456 -
0.021 0.021 0.03 23,279 -
521 SHOUGANG TECH 1.10 1.01 0.91 +0.080 26,426,717 22.20
0.57 0.87 0.99 25,207,194 -
522 ASM PACIFIC 59.25 54.35 52.25 +0.300 3,274,600 16.10
41.60 50.05 52.55 168,244,273 5.33
524 E-KONG GROUP 0.80 0.60 0.60 -0.050 1,619,878 6.39
0.50 0.55 0.55 905,967 -
525 GUANGSHEN RAIL 5.83 4.16 4.22 -0.170 42,944,870 22.92
3.70 3.91 4.05 171,913,358 2.00
526 MAGICIAN IND 0.62 0.465 0.435 - 3,598,000 -
0.29 0.40 0.435 1,560,750 -
527 GSC HOLDINGS 0.59 0.55 0.55 -0.050 32,000 5.92
0.40 0.50 0.50 16,600 3.20
528 KINGDOM HOLDING 1.09 0.67 0.58 -0.010 2,626,000 2.85
0.57 0.57 0.57 1,530,520 6.67
529 SIS INT'L 2.37 2.37 2.10 +0.130 3,274,000 3.52
1.70 2.14 2.23 7,298,020 4.48
530 FORTUNA INT'L 0.215 0.153 0.151 +0.002 2,946,643 0.71A
0.14 0.14 0.153 432,548 -
531 SAMSON HOLDING 2.04 1.91 1.88 -0.410 6,286,000 9.46
1.36 1.45 1.47 9,801,760 -
532 WKK INTL (HOLD) 1.25 1.10 1.10 -0.010 96,000 3.05
0.90 1.10 1.09 105,600 1.38
533 GOLDLION HOLD 2.75 2.46 2.38 -0.060 613,000 6.91
2.00 2.29 2.32 1,433,370 5.17
535 FRASERS PPT 0.28 0.202 0.202 -0.002 10,116,000 9.30
0.17 0.20 0.20 2,025,044 -
536 TRADELINK 1.05 1.02 1.01 -0.010 2,074,000 10.21
0.85 0.99 1.00 2,073,180 9.79
537 SINO-TECHIW1001 0.245 0.051 0.051 -0.009 508,000 -
0.035 0.035 0.042 21,180 -
538 AJISEN (CHINA) 15.20 9.10 9.00 -0.080 11,930,170 55.13
8.00 8.00 8.92 99,912,468 -
539 VICTORY CITY 2.51 2.27 2.24 +0.010 424,000 4.78
1.92 2.15 2.25 937,460 6.58
541 ICBC(ASIA)W0811 3.10 1.85 1.93 -0.290 1,640,970 -
0.495 1.38 1.64 2,654,117 -
542 MORNING STAR 0.102 0.07 0.069 -0.004 3,218,000 -
0.062 0.064 0.065 211,150 -
543 PACIFIC ONLINE 3.14 1.98 1.82 +0.100 2,214,000 14.58
1.35 1.75 1.92 4,232,260 4.32
544 DAIDO GROUP 0.059 0.042 0.042 -0.001 15,922,000 410.00
0.035 0.04 0.041 638,784 -
545 UNI-BIO W0810 - - 1.50 - - -
- - 1.50 - -
546 FUFENG GROUP 0.92 0.61 0.61 -0.040 6,930,000 2.81
0.49 0.56 0.57 4,044,160 10.26
547 SUN INNOVATION 0.167 0.113 0.115 -0.003 1,011,980 -
0.097 0.10 0.112 108,999 -
548 SHENZHENEXPRESS 9.43 5.75 5.70 -0.010 11,068,309 16.78
5.02 5.44 5.69 62,273,367 3.08
549 QIFENG FIBER 0.65 0.405 0.39 -0.010 446,000 2.86
0.365 0.38 0.38 174,650 13.32
550 RECRUIT 1.23 1.09 1.04 -0.010 1,086,000 4.91
0.83 0.97 1.03 1,118,340 6.80
551 YUE YUEN IND 28.60 24.80 24.10 -0.150 7,792,374 14.19
20.60 23.75 23.95 187,772,762 3.51
552 CHINACOMSERVICE 8.65 5.78 5.88 -0.410 63,562,801 28.39
4.68 5.39 5.47 354,593,228 1.12
553 NANJING PANDA 3.04 1.94 2.02 -0.100 2,902,000 10.12
1.55 1.83 1.92 5,490,800 -
554 HANS ENERGY 0.78 0.49 0.50 -0.025 1,568,000 22.95
0.41 0.47 0.475 759,080 -
555 REX FINANCIAL H 1.50 0.82 0.80 -0.030 80,716,000 296.15
0.67 0.73 0.77 62,605,645 -
556 PAN ASIA ENVIRO 3.30 2.70 2.62 -0.100 1,490,000 -
1.78 2.38 2.52 3,757,000 -
557 CITY E-SOLUTION 1.27 1.00 1.05 -0.050 50,000 27.17
1.00 1.00 1.00 50,000 3.00
558 LK TECH 1.12 1.05 1.03 -0.060 510,000 13.92
0.88 0.97 0.97 503,500 4.85
559 HUA YI COPPER 0.93 0.61 0.59 -0.040 1,964,000 -
0.50 0.55 0.55 1,101,740 -
560 CHU KONG SHIP 1.69 1.31 1.29 -0.030 12,324,000 7.38
1.16 1.23 1.26 15,683,660 4.76
563 NEO-CHINA LAND Trading Suspended
565 ART TEXTILE 0.56 0.46 0.46 - 295,000 4.73
0.45 0.46 0.46 135,700 2.17
566 RBI HOLDINGS 0.95 0.70 0.70 - 10,000 7.66
0.60 0.70 0.70 7,000 61.43
567 DAISHOMICROLINE 1.60 0.90 0.87 -0.020 346,000 2.85
0.80 0.82 0.85 295,460 8.24
568 SHANDONG MOLONG 1.53 0.85 0.84 -0.010 11,408,000 12.30
0.52 0.78 0.83 9,308,480 1.98
569 CH AUTOMATION 3.18 2.58 2.56 -0.120 2,594,000 15.53
2.00 2.40 2.44 6,397,220 1.23
570 WING SHAN INT'L 0.56 0.56 0.475 +0.035 3,599,750 -
0.275 0.45 0.51 1,800,785 -
571 ESUN HOLDINGS 5.50 2.82 2.60 +0.010 17,020,835 2.39
1.94 2.50 2.61 45,227,811 -
572 CHINA PACKAGING 0.83 0.71 0.65 +0.030 12,471,000 3.65
0.62 0.63 0.68 8,349,600 6.62
573 TAO HEUNG HLDGS 2.78 2.45 2.48 -0.070 8,412,000 11.37
2.20 2.30 2.41 20,117,040 4.65
575 REGENT PACIFIC 1.12 0.85 0.81 +0.030 29,678,100 95.45A
0.53 0.79 0.84 24,327,403 -
576 ZHEJIANGEXPRESS 12.90 7.25 7.49 -0.770 31,802,537 11.02
5.85 6.61 6.72 222,063,480 5.00
577 PAUL Y. ENG 1.45 1.16 1.23 -0.050 39,052 6.11
1.09 1.15 1.18 44,897 7.63
578 DYNAMIC ENERGY 1.84 1.48 1.50 -0.100 964,000 6.46
0.88 1.34 1.40 1,359,020 -
581 CHINA ORIENTAL Trading Suspended
582 GREENFIELD CHEM 3.30 2.07 2.05 - 150,000 21.90
1.95 2.00 2.05 306,950 4.15
583 SCMP GROUP Trading Suspended
584 SKYFAME W0808 0.88 0.33 0.33 - 70,500 -
0.21 0.33 0.33 23,215 -
585 IMAGI INT'L 2.00 1.38 1.42 -0.290 7,736,500 -
1.00 1.00 1.13 9,085,710 -
586 GOLDWIZ HOLD Trading Suspended
587 HUA HAN 2.20 1.72 1.79 -0.070 32,000 11.60
1.10 1.67 1.72 54,440 1.16
588 BEIJING N STAR 5.48 3.10 3.22 -0.280 9,388,000 19.51
2.42 2.88 2.94 27,940,432 1.12
589 PORTS 31.50 24.00 21.30 +2.000 5,903,482 29.48
15.26 19.80 23.30 127,421,362 4.25
590 LUK FOOK HOLD 7.72 4.33 4.44 -0.300 2,760,000 10.28
3.82 4.12 4.14 11,594,080 5.07
592 BOSSINI INT'L 0.435 0.38 0.36 +0.020 2,772,000 80.85A
0.32 0.36 0.38 1,036,600 -
593 QUALITY HEALTH 3.40 2.98 3.00 -0.030 50,000 11.18
2.75 2.95 2.97 147,840 8.42
595 AV CONCEPT HOLD 0.61 0.52 0.52 -0.010 530,000 -
0.385 0.50 0.51 274,800 3.92
597 CHINA RES MICRO 0.66 0.33 0.315 -0.005 16,169,600 8.05
0.231 0.295 0.31 5,030,788 -
598 SINOTRANS 3.45 2.37 2.38 -0.150 12,510,887 10.67
1.73 2.18 2.23 28,009,500 2.87
599 E. BON HOLDINGS 1.19 0.84 0.84 -0.030 159,510 6.60A
0.71 0.79 0.81 130,478 9.41A
600#CHINA INFRA INV 0.45 0.40 0.39 +0.010 10,998,000 19.14
0.29 0.375 0.40 4,275,600 -
601 GROUP SENSE 0.40 0.285 0.285 -0.010 1,178,000 5.56
0.26 0.27 0.275 326,610 9.09
602 JIAHUA STORES H 1.00 0.82 0.74 -0.010 16,555,000 7.68
0.58 0.65 0.73 11,887,675 3.27
603 CHINA OIL & GAS 0.76 0.53 0.54 -0.045 21,475,600 23.02A
0.37 0.495 0.495 10,877,888 -
604 SHENZHEN INVEST 5.68 3.94 3.85 -0.170 160,219,000 6.46
2.72 3.52 3.68 596,974,840 7.88
605 KPI COMPANY 0.485 0.415 0.415 -0.005 42,000 178.26
0.34 0.38 0.41 17,360 -
606 CHINA AGRI 6.35 5.58 4.91 +0.470 60,995,030 16.71
3.98 4.72 5.38 321,854,728 -
607 WARDERLY Trading Suspended
608 HIGH FASHION 3.20 3.07 2.81 -0.010 1,162,000 1.64
2.30 2.80 2.80 3,304,300 10.71
609 TIANDE CHEMICAL 0.80 0.42 0.40 -0.005 1,044,000 6.61
0.36 0.36 0.395 391,880 3.16
610 WAI KEE HOLD 2.92 2.15 2.15 -0.080 710,000 5.03
2.00 2.00 2.07 1,464,780 5.80
611 TACK HSIN HOLD 0.58 0.455 0.45 -0.025 3,456,000 193.18
0.38 0.425 0.425 1,549,290 3.53
612 CHINA INV FUND 0.23 0.145 0.139 -0.007 28,744,000 12.11
0.12 0.13 0.132 3,997,696 -
613 YUGANG INT'L 0.265 0.15 0.152 -0.006 19,610,000 5.03
0.135 0.143 0.146 2,871,608 2.05
614 WILLIE W0904 0.01 - 0.01 - - -
0.01 - 0.01 - -
616 EASYKNIT ENT 0.063 0.038 0.038 -0.003 160,820,050 -
0.025 0.033 0.035 5,610,980 -
617 PALIBURG HOLD 0.275 0.217 0.218 -0.010 60,113,759 1.25
0.172 0.205 0.208 12,808,456 2.74A
618 EC-FOUNDER 0.295 0.195 0.205 - 10,000 15.07
0.177 0.195 0.205 1,950 -
619 SOUTH CHINA FIN 0.165 0.138 0.138 -0.011 6,400,000 3.19
0.09 0.126 0.127 843,050 7.87
620 UDL HOLDINGS 0.093 0.075 0.072 -0.004 29,627,471 -
0.043 0.064 0.068 2,011,007 -
621 WING HING INT'L 2.95 2.14 2.00 +0.040 207,800 10.75
1.72 1.88 2.04 420,356 -
622 ENERCHINA HOLD 0.375 0.36 0.295 +0.025 47,058,771 -
0.233 0.295 0.32 15,327,694 -
625 RREEF CCT REIT 3.80 3.65 3.57 - 2,782,000 -
2.86 3.55 3.57 9,987,330 -
626 PUBLIC FIN HOLD 7.18 7.00 6.96 -0.070 3,238,000 13.78
4.98 6.80 6.89 22,437,337 4.35
627 U-RIGHT INT'L 0.275 0.168 0.167 -0.002 13,160,000 3.63
0.16 0.163 0.165 2,164,180 -
628 DORE HOLDINGS 1.84 0.77 0.79 -0.240 739,735,175 17.86
0.48 0.48 0.55 429,903,434 20.91
629 YUE DA MINING 6.75 4.98 4.98 -0.080 7,247,000 98.59
4.05 4.80 4.90 35,376,250 -
630 JACKIN INT'L 0.365 0.34 0.32 - 914,000 3.39
0.21 0.30 0.32 299,490 -
632 PEARL ORIENTAL 1.30 0.93 0.92 -0.020 102,000 -
0.86 0.89 0.90 94,480 -
634 SUPERB W0810 0.25 - 0.25 - - -
0.198 - 0.25 - -
635 PLAYMATES 8.30 A 4.80 4.73 -0.130 859,100 3.07
3.80 4.60 4.60 4,005,820 9.78A
636 FUBON BK (HK) 7.38 7.38 5.71 +1.140 56,167,633 17.42
4.76 5.70 6.85 377,441,117 2.77
637 LEE KEE 1.10 0.68 0.67 -0.040 5,544,000 -
0.60 0.60 0.63 3,454,720 1.59
638 KIN YAT HOLD 2.27 - 1.80 - - 10.86
1.79 - 1.80 - 5.28
639 FUSHAN ENERGY 6.00 4.75 4.50 +0.040 15,805,098 -
2.96 4.40 4.54 72,104,391 -
641 FONG'S IND 4.75 4.37 4.38 -0.080 1,316,000 8.73
3.00 4.30 4.30 5,686,060 6.28
642 PALADIN PREF 0.34 - 0.27 - - -
0.25 - 0.27 - -
643 CARRY WEALTH 0.85 0.66 0.66 -0.010 924,000 4.85
0.61 0.64 0.65 598,960 12.31
645#KTP HOLDINGS 0.90 0.88 0.80 +0.080 290,500 5.05
0.70 0.80 0.88 243,570 3.41
646 YARDWAY 1.05 0.65 0.64 -0.040 196,000 -
0.49 0.59 0.60 122,440 -
647 JOYCE BOUTIQUE 0.29 0.233 0.23 -0.002 1,026,000 7.24
0.21 0.218 0.228 234,730 6.14
648 CHINA RENJI 0.167 0.097 0.098 -0.011 115,644,000 -
0.074 0.085 0.087 10,546,180 -
650 SHUN CHEONG 1.65 0.86 0.89 -0.130 1,070,000 -
0.74 0.74 0.76 856,100 -
651 WONSON INT'L 0.196 0.155 0.142 +0.005 176,668,000 -
0.11 0.13 0.147 25,560,636 -
652 HERITAGE W0906 0.10 0.033 0.03 - 16,418,972 -
0.022 0.028 0.03 515,926 -
653 BONJOUR HOLD 3.49 3.49 2.70 +0.220 28,802,000 137.09
1.20 2.41 2.92 88,351,080 0.55
654 CHUN WO D W0902 0.65 0.35 0.35 - 51,260 -
0.35 0.35 0.35 17,378 -
655 HK CHINESE LTD 1.71 1.38 1.27 +0.090 5,553,270 1.45
1.15 1.25 1.36 7,358,368 4.96
656 FOSUN INTL 8.41 5.42 5.51 -0.200 18,601,000 8.11
4.05 5.14 5.31 98,451,225 3.20
657 G-VISION INT'L 0.76 0.60 0.67 -0.080 210,000 -
0.375 0.52 0.59 120,200 -
658 C TRANSMISSION 20.60 12.06 12.02 -0.420 17,404,225 -
9.00 9.00 11.60 198,860,089 -
659 NWS HOLDINGS 26.50 23.10 22.40 -0.850 3,855,855 21.26
18.52 20.50 21.55 85,050,782 3.94
660 NORITY INT'L 3.10 2.00 2.06 -0.080 790,000 -
1.60 1.94 1.98 1,561,300 1.05A
661 CH N RES DEV 0.85 0.61 0.60 -0.030 13,220,000 -
0.375 0.56 0.57 7,586,460 -
662 ASIA FINANCIAL 4.56 3.62 3.50 +0.100 368,000 7.28
3.40 3.48 3.60 1,322,640 5.22
663 YUN SKY CHEM 0.38 0.275 0.285 -0.010 1,960,000 -
0.186 0.26 0.275 528,300 -
665 TAIFOOK SEC 5.49 3.39 3.49 -0.290 10,622,000 4.06
2.93 3.13 3.20 34,480,980 11.88
666 YU MING INV 0.53 0.39 0.38 -0.010 1,430,000 4.65
0.315 0.365 0.37 536,560 -
667 HANNSTAR BOARD 1.61 1.30 1.26 +0.010 2,062,000 3.69
1.15 1.25 1.27 2,618,580 3.94
668 HK CATERING MGT 1.01 0.96 0.96 -0.030 184,000 1.38
0.90 0.93 0.93 174,460 4.30
669 TECHTRONIC IND 9.52 7.90 7.69 +0.180 19,135,997 93.58
6.51 7.30 7.87 146,144,800 1.02
670 CHINA EAST AIR 8.11 3.47 3.55 -0.650 88,063,000 47.15
2.81 2.81 2.90 271,955,240 -
672 ZHONGAN REALEST 4.80 3.73 3.53 -0.090 14,778,500 12.10
3.00 3.07 3.44 51,371,455 -
673 CHINA HEALTH 0.65 0.40 0.40 -0.045 165,000 -
0.335 0.355 0.355 61,215 -
674 UNITED POWER 0.35 0.26 0.26 -0.010 2,188,000 11.52
0.212 0.25 0.25 549,440 -
675 K & P INT'L 0.405 0.28 0.31 -0.030 20,000 53.85
0.24 0.28 0.28 5,600 -
676 PEGASUS INT'L 1.47 1.41 1.40 +0.010 176,000 42.34
1.00 1.40 1.41 247,960 1.77
677 GOLDEN RES DEV 0.85 0.65 0.58 +0.020 11,100,000 10.38
0.49 0.57 0.60 6,830,300 4.58
678 STAR CRUISES 2.70 1.60 1.52 +0.040 660,680 -
1.42 1.46 1.56 1,023,530 -
679 ASIA TELE-NET 0.54 0.48 0.48 -0.040 1,399,500 9.34
0.42 0.425 0.44 618,120 -
680 NAN HAI CORP 0.106 0.079 0.079 -0.004 109,805,464 250.00
0.065 0.074 0.075 8,373,326 -
681 CHI PEOPLE HOLD 0.405 0.255 0.25 -0.019 11,306,000 33.48
0.221 0.23 0.231 2,695,378 -
682 CHAODA MODERN 9.78 9.78 9.20 -0.040 37,232,834 12.31A
6.97 8.91 9.16 345,957,628 0.60A
683 KERRY PPT 65.00 47.95 45.85 +0.650 17,943,714 9.40
37.10 41.70 46.50 806,642,029 2.04
684 ALLAN INT'L 1.43 1.32 1.33 -0.010 156,000 6.41
1.24 1.31 1.32 204,880 8.33
685 MING PAO ENT 2.08 1.97 1.92 +0.030 949,000 33.28
1.60 1.80 1.95 1,852,250 1.03
686 GAY GIANO INT'L 1.96 1.17 0.83 +0.320 20,261,000 -
0.72 0.83 1.15 21,695,080 -
687 TYSAN HOLDINGS 1.07 1.03 0.97 +0.040 579,177 19.24
0.75 0.95 1.01 568,619 2.48
688 CHINA OVERSEAS 16.54 15.20 15.12 -0.460 189,467,640 25.76
10.04 13.66 14.66 2,712,503,524 0.82
689 EPI (HOLDINGS) 0.435 0.295 0.29 -0.010 24,146,000 0.99
0.229 0.275 0.28 6,778,633 0.89
690 UNI-BIO GROUP 0.57 0.48 0.49 -0.050 97,312,000 41.51A
0.40 0.43 0.44 44,001,330 0.36A
692 CHING HING 1.14 0.55 0.53 -0.030 1,330,000 142.86
0.335 0.475 0.50 665,600 -
693 TAN CHONG INT'L 2.85 2.40 2.42 -0.020 2,304,000 9.07
2.10 2.38 2.40 5,527,560 2.71
694 BEIJING AIRPORT 13.58 6.66 6.80 -0.770 51,073,393 19.44
5.74 6.02 6.03 322,268,889 2.39
696 TRAVELSKY TECH 9.00 6.40 6.35 -0.150 7,099,358 15.72
5.04 6.10 6.20 44,170,491 2.33
697 SHOUGANG INT'L 3.61 2.62 1.97 +0.590 480,008,544 11.57
1.20 1.82 2.56 1,085,826,916 3.13
698 TONGDA GROUP 0.39 0.25 0.25 -0.024 17,690,000 4.67
0.211 0.222 0.226 4,061,760 7.08
700 TENCENT 62.20 50.80 46.50 +3.100 18,666,910 51.24
34.00 46.00 49.60 889,616,594 0.32
701 CNT GROUP 0.275 0.225 0.223 -0.015 2,563,401 26.33
0.169 0.206 0.208 550,115 -
702 GENESIS ENERGY 0.28 0.187 0.182 +0.002 11,360,000 -
0.14 0.165 0.184 2,024,910 -
703 INNOVO 0.485 0.365 0.345 -0.025 2,130,000 -
0.30 0.30 0.32 680,430 -
704 FRANKIEDOMINION 0.74 0.74 0.61 +0.020 13,590,818 -
0.41 0.57 0.63 8,783,203 -
706 FINTRONICS 0.215 0.178 0.16 - 4,630,000 -
0.115 0.15 0.16 768,780 -
707 CO-PROSPERITY 0.70 0.41 0.425 -0.080 16,172,000 3.01
0.34 0.34 0.345 5,997,670 7.25
708 NEW MEDIA 1.70 0.60 0.59 - 3,410,000 -
0.53 0.57 0.59 1,996,550 -
709 GIORDANO INT'L 3.95 3.36 3.29 +0.070 32,988,485 16.99
2.66 3.18 3.36 109,100,419 6.40
710 VARITRONIX INTL 5.77 5.36 5.18 +0.070 2,683,584 6.52
3.81 4.97 5.25 13,853,600 7.24
711 CHUN WO DEV 1.47 1.05 1.05 -0.050 4,020,000 1.55
0.90 0.99 1.00 4,061,540 7.00
713 WORLD HOUSEWARE 0.31 0.24 0.27 -0.044 532,000 -
0.201 0.211 0.226 120,688 -
715 HUTCH HARB RING 0.66 0.66 0.61 +0.040 26,026,000 14.87
0.51 0.59 0.65 16,429,060 3.38
716 SINGAMAS CONT 3.33 2.38 2.43 -0.220 12,514,000 5.27
1.88 2.13 2.21 27,802,940 4.98
717 EMPEROR CAPITAL 1.54 0.83 0.82 -0.040 10,908,000 9.14
0.73 0.77 0.78 8,842,980 1.28
718 BESTWAY INT'L 0.41 0.315 0.305 +0.020 580,000 -
0.25 0.25 0.325 177,150 -
719 SHANDONG XINHUA 2.98 2.00 1.91 +0.030 1,174,000 38.57
1.68 1.83 1.94 2,237,080 1.04
720 WO KEE HONG 0.86 0.80 0.76 +0.030 866,258 5.18
0.62 0.74 0.79 665,606 -
721 PRIME INVEST 0.32 0.203 0.201 -0.008 18,310,000 -
0.11 0.193 0.193 3,579,300 -
722 DNI 3.63 2.45 2.29 -0.030 15,147,500 8.81
1.45 2.20 2.26 34,254,760 3.55
723 MAGNESIUM RCC 0.425 0.18 0.18 -0.004 4,542,000 -
0.16 0.17 0.176 798,054 -
724 SINO-TECH INT'L 0.50 0.20 0.203 -0.013 5,470,000 10.22
0.18 0.182 0.19 1,058,270 6.05A
725 PERENNIAL INT'L 0.85 0.83 0.84 -0.060 160,000 6.36
0.70 0.80 0.78 132,500 5.13
726 SOUTH EAST GP 1.65 1.40 1.13 -0.010 1,331,000 -
0.70 1.10 1.12 1,682,270 -
727 VXL CAPITAL 1.21 1.21 1.14 -0.090 17,210,000 24.25A
0.50 1.02 1.05 19,348,000 -
728 CHINA TELECOM 7.14 5.24 5.16 -0.120 991,563,382 15.50
4.30 4.74 5.04 4,955,837,868 1.69
729 CARICO 0.165 0.133 0.13 -0.001 10,240,000 -
0.10 0.11 0.129 1,299,920 -
730 SHOUGANG GRAND 0.78 0.68 0.64 -0.010 3,755,000 1.69
0.55 0.57 0.63 2,359,430 -
731 SAMSON PAPER 2.17 1.47 1.47 -0.040 788,000 12.07
1.32 1.36 1.43 1,134,880 3.50
732 TRULY INT'L 19.10 9.20 9.15 -0.550 2,819,000 5.76
8.38 8.56 8.60 24,874,050 6.40
733 HOPEFLUENT 5.71 3.80 3.70 +0.090 318,000 8.52
2.75 3.60 3.79 1,161,800 3.83
734 CHAMPION W0904 0.071 0.055 0.058 -0.013 11,915,355 -
0.041 0.041 0.045 560,296 -
735 C P NEW ENERGY 1.35 0.72 0.68 +0.030 72,680,000 -
0.55 0.63 0.71 48,920,200 -
736 CHINA PPT INV 0.59 0.47 0.465 -0.030 2,190,000 -
0.265 0.42 0.435 967,325 -
737 HOPEWELL INFRA 6.95 6.09 6.10 -0.130 3,698,000 13.14
5.42 5.85 5.97 21,961,579 7.37
738 LE SAUNDA HOLD 1.46 1.00 0.97 +0.030 6,440,000 5.52
0.86 0.92 1.00 6,236,280 7.50
739 ZHEJIANG GLASS 8.50 6.98 6.27 +0.610 11,792,700 16.10
3.50 6.00 6.88 77,999,716 -
740 SC FIN W0810 0.045 0.014 0.017 -0.004 564,000 -
0.011 0.012 0.013 7,240 -
742 CHEUKNANG W0804 1.38 0.05 0.09 -0.040 70,000 -
0.05 0.05 0.05 3,500 -
745 WING HONG 2.50 0.54 0.53 -0.020 8,402,000 -
0.45 0.485 0.51 4,235,690 -
746 L & M HOLDING 2.55 1.43 1.55 -0.150 938,000 10.85
1.35 1.38 1.40 1,309,140 3.57
747 SHENYANG PUBLIC Trading Suspended
751 SKYWORTHDIGITAL 1.18 0.72 0.71 -0.030 4,968,000 12.16
0.63 0.67 0.68 3,438,660 2.50
752 PICO FAR EAST 2.22 1.10 1.09 -0.030 5,529,952 8.70
0.72 1.03 1.06 5,818,128 6.60
753 AIR CHINA 11.84 5.98 6.13 -0.930 321,978,593 13.33
4.85 5.04 5.20 1,737,135,481 1.44
754 HOPSON DEV HOLD 22.50 14.64 13.78 -0.180 16,574,484 5.35
8.15 11.92 13.60 221,559,176 3.08
755#SHANGHAI ZENDAI 0.39 0.233 0.234 -0.011 5,825,000 4.50
0.216 0.216 0.223 1,308,855 -
757 SOLARGIGA 3.12 3.01 2.96 -0.030 9,036,536 -
2.91 2.92 2.93 26,730,227 -
758 JUNEFIELD GROUP 0.36 0.265 0.265 -0.017 390,000 2.36
0.15 0.22 0.248 98,120 -
759 CEC INT'L HOLD 0.285 0.234 0.225 -0.001 258,000 6.75
0.20 0.20 0.224 54,092 4.24
760 TOMORROW INT'L 0.50 0.26 0.265 -0.010 1,230,000 -
0.235 0.24 0.255 309,780 -
761 PEKING APPAREL 1.88 1.45 1.46 -0.070 7,376,000 93.29
1.00 1.38 1.39 10,266,420 -
762 CHINA UNICOM 20.25 17.06 16.30 +0.100 130,647,510 20.71
14.62 15.72 16.40 2,143,184,239 1.35
763 ZTE 51.20 43.25 40.65 +0.950 3,545,174 28.98
32.00 39.15 41.60 147,009,420 0.66
764 RICHE M-MEDIA 0.24 0.096 0.094 -0.002 10,792,000 -
0.086 0.086 0.092 992,465 -
765 PERFECTECH INTL 1.08 0.69 0.63 +0.050 1,612,000 6.38
0.52 0.60 0.68 1,017,800 8.82
766 SINO PROSPER 0.21 0.134 0.123 -0.005 25,080,000 -
0.102 0.115 0.118 3,018,080 -
767 PACIFIC PLYWOOD 0.24 0.10 0.104 -0.009 11,185,000 11.73
0.09 0.091 0.095 1,044,345 -
768 UBA INVESTMENTS 0.154 0.10 0.096 +0.004 426,000 4.57
0.085 0.085 0.10 37,144 -
769 CHINA RAREEARTH 2.05 1.63 1.63 -0.090 8,695,440 8.56
1.43 1.50 1.54 13,387,258 3.25
% 770 SHANGHAI GROWTH 2.50 2.20 2.31 -0.210 7,000 4.39
2.00 2.10 2.10 14,960 9.52
771 AUTOMATED SYS 2.26 1.93 1.85 +0.030 256,000 10.32
1.70 1.83 1.88 484,480 8.51
804 CHINASOLARW0911 0.225 0.14 0.15 -0.050 1,320,000 -
0.10 0.10 0.10 146,580 -
806 VALUE PARTNERS 7.90 6.54 6.00 +0.440 6,424,000 7.26
4.38 5.91 6.44 39,831,300 5.51
807 SC CHI W1009 0.42 - 0.25 - 30,000 -
0.235 - 0.25 7,500 -
808 PROSPERITY REIT 1.74 1.67 1.68 -0.100 16,507,419 -
1.52 1.52 1.58 26,584,570 -
809 GLOBAL BIO-CHEM 3.38 3.29 2.98 +0.260 16,211,013 14.99
2.20 2.93 3.24 50,492,807 0.93
810 OPES ASIA 0.21 0.184 0.185 -0.006 4,640,000 9.62
0.165 0.177 0.179 837,130 -
811 XINHUA WINSHARE 5.35 3.36 3.22 -0.500 23,410,600 -
2.16 2.70 2.72 68,451,262 -
812 TANRICH 0.79 0.52 0.55 -0.030 60,000 15.34
0.415 0.52 0.52 31,200 1.92
813 SHIMAO PROPERTY 20.30 14.72 15.00 -1.600 98,758,951 15.52
9.84 12.52 13.40 1,317,474,240 2.61
814 JINGKELONG 5.70 4.75 4.63 -0.090 532,000 12.91
3.77 4.45 4.54 2,405,750 4.25
% 815 CANADA(CM)50B08 - - N/A - - -
- - N/A - -
% 816 CANADA(CM)1KB08 - - N/A - - -
- - N/A - -
817 FRANSHION PPT 4.44 3.24 3.23 -0.130 20,057,104 -
2.40 3.01 3.10 63,146,572 -
818 HI SUN TECH 2.72 1.13 0.97 +0.130 9,543,000 13.22
0.88 0.92 1.10 9,988,630 -
819 TIANNENG POWER 1.70 1.53 1.34 +0.190 6,610,000 -
1.13 1.32 1.53 9,192,520 -
820 HSBCDRAGON FUND 11.14 9.18 9.13 -0.360 5,761,953 -
6.60 8.50 8.77 50,935,215 -
822 KA SHUI INT'L 0.67 0.39 0.39 -0.020 3,924,000 -
0.35 0.35 0.37 1,471,670 3.24
823 LINK REIT 20.20 19.20 18.80 -0.140 31,293,406 -
16.78 18.40 18.66 585,186,386 -
825 NWDS CHINA 11.20 8.24 8.00 +0.100 18,374,858 1.63
7.25 7.31 8.10 142,526,088 -
826 TIANGONG INT'L 6.90 3.80 3.50 +0.270 5,685,000 6.63
2.35 3.25 3.77 19,757,730 -
828 DYNASTY WINES 3.18 1.74 1.72 -0.190 5,790,000 15.07
1.40 1.50 1.53 9,482,580 3.14
831 VXL CAP W0908 0.30 0.30 0.21 -0.040 2,556,000 -
0.01 0.17 0.17 560,520 -
833 ALLTRONICS 3.09 2.68 2.60 +0.010 768,000 17.88
2.41 2.55 2.61 2,007,970 3.37
835 NUBRANDS GROUP 0.38 0.22 0.216 -0.014 22,380,000 -
0.175 0.20 0.202 4,787,340 -
836 CHINA RES POWER 27.25 16.96 17.24 -1.240 41,162,531 19.50
9.96 15.70 16.00 667,350,021 1.56
838 EVA HOLDINGS 3.05 2.25 2.05 +0.170 8,864,000 9.89
1.80 2.05 2.22 18,629,020 2.88
839 TIANDA OIL-1000 3.933A 2.20 2.12 -0.120 6,666,200 7.57A
| ||||||||
