Data and Statistics |
Securities Market |
| Weekly Quotations |
| |
|
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG. TEL: 25221122 DATE: 26 APR 2008 (SATURDAY)
MAIN BOARD AND TRADING ONLY STOCKS
WEEKLY QUOTATIONS (21/04/08 - 25/04/08)
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
ADJUSTED TURNOVER
DETAILS OF OPTION EXERCISED (FROM 21/04/08 TO 25/04/08)
EXCHANGE FUND NOTES HIGHLIGHTS
LISTED EQUITY LINKED INSTRUMENTS HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
----------------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 4488 This Week's Turnover:
Advanced : 3467 HK$ : 498,332,963,373
Declined : 1474 Shares: 660,687,622,696
Unchanged : 1667 Deals : 3,323,169
----------------------------------------------------------------------------------------
PRV WEEK MON TUE WED THUR FRI UP/DOWN %UP/DOWN
S&P/HKEX
LARGECAP INDEX 29392.08 30067.35 30335.12 30741.12 31161.41 30983.10 +1591.02 +5.413
----------------------------------------------------------------------------------------
HANG SENG INDEX 24197.78 24721.67 24939.15 25289.24 25680.78 25516.78 +1319.00 +5.451
HANG SENG
COMPOSITE INDEX 3391.83 3458.76 3489.72 3543.72 3607.12 3581.37 +189.54 +5.588
HANG SENG HK
COMPOSITE INDEX 2551.23 2591.68 2600.68 2614.62 2622.79 2625.32 +74.09 +2.904
HANG SENG
MAINLAND
COMPOSITE INDEX 4444.27 4542.15 4597.48 4695.75 4819.59 4763.27 +319.00 +7.178
HANG SENG HK
LARGECAP INDEX 2166.53 2204.08 2207.76 2217.98 2219.35 2219.91 +53.38 +2.464
HANG SENG HK
MIDCAP INDEX 4536.95 4592.60 4631.17 4654.89 4695.50 4708.93 +171.98 +3.791
HANG SENG HK
SMALLCAP INDEX 2482.80 2515.38 2525.29 2570.39 2596.80 2599.98 +117.18 +4.720
HANG SENG CHINA
ENTERPRISES
INDEX 12675.43 13015.25 13420.22 13838.22 14416.48 14221.62 +1546.19 +12.198
HANG SENG CHINA-
AFF. CORP. INDEX 5603.15 5716.72 5688.26 5794.46 5867.52 5780.47 +177.32 +3.165
----------------------------------------------------------------------------------------
10 MOST ACTIVES ($)
CODE NAME OF STOCK TURNOVER ($) SHARES TRADED HIGH LOW CLOSING
2628 CHINA LIFE 30,224,358,055 938,627,288 34.70 29.30 33.80
857 PETROCHINA 24,368,308,815 2,180,307,823 12.04 10.04 11.66
941 CHINA MOBILE 22,300,002,037 165,661,223 139.00 130.50 134.90
2318 PING AN 11,966,112,225 176,041,777 74.15 61.10 71.80
939 CCB 10,973,292,031 1,669,083,945 6.89 6.21 6.76
1398 ICBC 10,840,794,891 1,772,684,660 6.32 5.92 6.15
5 HSBC HOLDINGS 10,645,159,788 80,933,731 133.00 130.30 132.00
883 CNOOC 10,232,738,036 742,014,695 14.28 13.20 13.26
388 HKEX 10,067,970,268 65,071,247 164.30 143.00 161.90
386 SINOPEC CORP 9,220,801,150 1,152,358,822 8.55 7.42 8.28
----------------------------------------------------------------------------------------
10 MOST ACTIVES (Shares)
CODE NAME OF STOCK SHARES TRADED TURNOVER ($) HIGH LOW CLOSING
857 PETROCHINA 2,180,307,823 24,368,308,815 12.04 10.04 11.66
1222 WANG ON GROUP 1,812,909,160 176,407,712 0.105 0.094 0.095
1398 ICBC 1,772,684,660 10,840,794,891 6.32 5.92 6.15
939 CCB 1,669,083,945 10,973,292,031 6.89 6.21 6.76
3988 BANK OF CHINA 1,647,916,080 6,280,830,613 3.91 3.69 3.87
386 SINOPEC CORP 1,152,358,822 9,220,801,150 8.55 7.42 8.28
261 CCT TECH INT'L 1,043,899,432 16,796,834 0.017 0.015 0.017
2628 CHINA LIFE 938,627,288 30,224,358,055 34.70 29.30 33.80
355 CENTURY C INT'L 910,773,500 104,294,023 0.126 0.102 0.124
728 CHINA TELECOM 788,002,094 4,149,425,937 5.48 5.03 5.25
----------------------------------------------------------------------------------------
10 MOST ADVANCED
CODE NAME OF STOCK PRV WEEK THIS WEEK % UP TURNOVER ($) SHARES TRADED
181 FUJIAN HOLDINGS 0.41 0.65 +58.537% 13,005,100 19,422,000
686 GAY GIANO INT'L 1.15 1.66 +44.348% 45,702,410 32,560,000
811 XINHUA WINSHARE 2.72 3.73 +37.132% 377,158,940 109,942,000
2371 ZZNODE TECH 1.76 2.36 +34.091% 112,870,480 56,414,000
3933 UNITED LAB 3.24 4.30 +32.716% 87,945,880 23,503,000
694 BEIJING AIRPORT 6.03 7.94 +31.675% 664,647,178 92,048,408
1207 SRE GROUP 1.15 1.51 +31.304% 117,008,964 83,421,808
3383 AGILE PROPERTY 8.19 10.74 +31.136% 3,038,256,947 298,650,521
1072 DONGFANG ELEC 25.50 33.30 +30.588% 349,800,602 11,065,145
3339 CIMH 6.50 8.46 +30.154% 383,471,524 50,009,558
----------------------------------------------------------------------------------------
10 MOST DECLINED
CODE NAME OF STOCK PRV WEEK THIS WEEK % DOWN TURNOVER ($) SHARES TRADED
245 CHINA SEVENSTAR 0.172 0.135 -21.512% 35,936,135 255,267,000
850 CHINA OIL RES 0.485 0.385 -20.619% 10,317,980 26,496,000
925 PEAKTOP INT'L 0.23 0.185 -19.565% 1,097,974 5,896,000
1388 EMBRY HOLDINGS 3.71 3.13 -15.633% 24,580,150 7,523,000
115 GRAND FIELD GP 0.234 0.198 -15.385% 3,218,600 14,640,000
1005 MATRIX HOLDINGS 1.35 1.15 -14.815% 1,898,158 1,611,972
209 SEWCO INT'L 0.305 0.26 -14.754% 5,100 20,000
645 KTP HOLDINGS 0.88 0.76 -13.636% 995,844 1,176,411
1191 YUESHOU ENV 0.178 0.154 -13.483% 2,825,256 17,658,000
186 GRANDE HOLDINGS 2.08 1.80 -13.462% 6,946,429 3,958,868
----------------------------------------------------------------------------------------
QUOTATIONS
THIS WEEK CLOSING
YTD HIGH HIGH PRV WEEK +/- OVER SHARES TRADED P/E
CODE NAME OF STOCK YTD LOW LOW THIS WEEK PRV WEEK TURNOVER ($) % YIELD
1 CHEUNG KONG 148.90 124.20 115.60 +5.600 31,363,775 10.14
95.25 117.80 121.20 3,781,911,992 2.02
2 CLP HOLDINGS 67.00 65.00 64.50 -3.150 22,803,645 13.93
53.00 61.30 61.35 1,431,295,994 4.04
3 HK & CHINA GAS 24.10 22.70 21.85 +0.350 44,987,705 14.51
20.05 21.90 22.20 1,001,651,458 1.58
4 WHARF HOLDINGS 47.80 40.80 37.95 +0.400 26,443,233 7.14
32.00 37.05 38.35 1,032,612,795 2.05A
5 HSBC HOLDINGS 133.00 133.00 130.70 +1.300 80,933,731 10.26
104.00 130.30 132.00 10,645,159,788 5.32
6 HK ELECTRIC 52.50 50.00 48.80 -0.900 18,515,706 13.73
39.80 47.60 47.90 899,212,884 4.20
7 KARL THOMSON 2.70 1.55 1.42 +0.110 4,926,000 63.49
1.09 1.30 1.53 6,984,320 -
8 PCCW 5.10 5.10 5.07 -0.110 71,143,615 22.33
4.00 4.93 4.96 355,923,452 4.03
9 MANDARIN ENT 0.80 0.58 0.53 +0.050 390,000 -
0.485 0.50 0.58 208,360 -
10 HANG LUNG GROUP 43.45 41.45 39.15 +1.850 5,776,307 11.42
31.25 38.45 41.00 231,394,327 1.54
11 HANG SENG BANK 167.30 155.60 147.90 +5.100 12,318,939 16.04
133.00 147.50 153.00 1,875,789,075 4.12
12 HENDERSON LAND 79.80 61.40 56.60 +3.100 26,894,056 11.51
49.15 57.70 59.70 1,590,056,219 1.84
13 HUTCHISON 92.20 76.85 75.50 +0.200 39,174,360 10.55
68.35 75.20 75.70 2,974,639,570 2.29
14 HYSAN DEV 25.95 22.95 22.55 -0.100 10,445,456 5.98
19.80 22.05 22.45 234,941,828 2.67
15 VANTAGE INT'L 0.85 0.79 0.77 - 2,976,000 19.49
0.46 0.74 0.77 2,297,820 -
16 SHK PPT 175.40 138.40 126.60 +8.200 54,191,562 15.82
107.10 129.30 134.80 7,263,169,113 1.78
17 NEW WORLD DEV 29.60 20.55 18.12 +1.700 44,293,144 16.89
14.76 18.38 19.82 855,384,490 2.17
18 ORIENTAL PRESS 1.40 1.11 1.04 +0.050 13,708,800 21.25
1.01 1.03 1.09 14,564,200 5.96
19 SWIRE PACIFIC A 113.00 91.50 87.00 +3.350 24,612,777 5.23
81.50 87.00 90.35 2,194,156,490 3.57
20 WHEELOCK 26.20 24.80 22.20 +2.300 4,289,092 4.90A
18.50 22.60 24.50 101,881,917 0.68A
21 BEAUFORTE INV Trading Suspended
22 MEXAN 0.202 0.133 0.13 -0.002 1,348,000 -
0.104 0.126 0.128 173,940 -
23 BANK OF E ASIA 54.45 43.85 42.80 +0.250 25,148,879 16.26
33.65 42.00 43.05 1,080,062,735 3.86
24 BURWILL 1.00 0.425 0.385 +0.020 12,922,000 5.05
0.295 0.375 0.405 5,100,780 -
25 CHEVALIER INT'L 8.15 6.65 6.13 +0.270 136,000 5.61
5.88 6.18 6.40 863,900 7.19
26 CHINA MOTOR BUS 64.80 61.00 60.60 +0.400 6,600 5.99
60.00 60.60 61.00 401,650 3.61
27 GALAXY ENT 8.10 6.38 5.10 +0.740 32,348,242 -
4.84 4.92 5.84 182,247,864 -
28 TIAN AN 10.70 6.50 6.16 +0.320 2,343,400 11.88
4.71 5.93 6.48 14,581,058 1.54
29 DYNAMIC HOLD 3.19 2.54 2.53 -0.050 450,000 2.50
2.32 2.48 2.48 1,125,960 2.42
30 ABC COM (HOLD) 0.63 0.63 0.58 +0.040 3,554,000 38.04
0.48 0.58 0.62 2,155,860 3.23
31 CHINA AEROSPACE 1.39 1.01 0.86 +0.150 155,449,316 7.92
0.74 0.87 1.01 147,653,563 -
32 CROSS-HAR(HOLD) 8.59 8.50 7.36 +0.150 1,225,345 10.15
6.90 7.40 7.51 10,057,500 3.99
33 RAINBOWBROTHERS 1.35 1.22 1.16 +0.040 198,000 -
1.10 1.10 1.20 236,700 -
34 KOWLOON DEV 24.55 17.38 15.90 +1.380 8,721,806 10.05
12.30 15.88 17.28 145,187,830 3.76
35 FE CONSORT INTL 4.55 3.05 2.85 +0.150 5,384,465 8.07
2.34 2.82 3.00 15,956,300 4.33
36 FE HLDGS INTL 3.99 2.96 2.79 +0.120 3,805,400 19.96
1.76 2.70 2.91 10,699,770 -
37 FE HOTELS 0.375 0.285 0.275 +0.010 1,344,080 -
0.25 0.27 0.285 375,451 -
38 FIRST TRACTOR 5.79 4.11 3.97 -0.070 18,588,000 15.33
3.35 3.86 3.90 73,578,780 0.86
39 WEALTHMARK INTL 1.22 0.75 0.75 -0.020 776,000 -
0.50 0.70 0.73 558,120 -
40 GOLD PEAK 1.38 1.21 1.22 -0.010 341,289 5.78
1.10 1.15 1.21 399,966 4.96
41 GREAT EAGLE H 30.95 22.50 20.10 +1.200 8,834,501 3.29
12.50 19.84 21.30 184,472,138 2.35
42 NE ELECTRIC 2.04 1.12 1.01 +0.040 3,856,000 30.79
0.85 0.96 1.05 4,092,420 -
43 C.P. POKPHAND 0.57 0.40 0.38 -0.025 60,565,750 52.99
0.255 0.33 0.355 21,331,703 -
44 HAECO 215.00 135.90 130.00 +5.300 539,400 20.97
119.40 129.60 135.30 71,503,801 2.28
45 HK&S HOTELS 14.50 12.98 12.58 +0.340 5,901,181 5.39
10.30 12.38 12.92 75,000,820 1.39
46 COMPUTER & TECH 1.12 1.04 1.04 -0.040 1,504,000 9.41
0.80 0.98 1.00 1,498,100 6.00
47 HOP HING HOLD Trading Suspended
48 EGANAGOLDPFEIL Trading Suspended
49 WHEELOCK PPT 8.70 6.89 6.55 +0.320 294,270 6.93A
5.95 6.60 6.87 1,978,941 1.94A
50 HK FERRY (HOLD) 8.14 7.89 7.62 -0.020 127,259 7.04
7.00 7.60 7.60 977,319 4.74
51 HARBOUR CENTRE 16.933A 12.66 12.30 +0.300 10,500 6.22
12.20 12.32 12.60 130,960 2.29A
52 FAIRWOOD HOLD 11.20 9.15 8.92 -0.060 231,900 13.25
8.30 8.70 8.86 2,060,803 4.85
53 GUOCO GROUP 103.20 82.50 80.70 +1.350 451,656 6.24
70.00 80.00 82.05 36,547,567 5.24
54 HOPEWELL HOLD 38.00 33.90 31.05 +2.300 6,687,186 11.38
25.85 31.40 33.35 216,569,002 6.81
55 CHUNG TAI PRINT 0.265 0.225 0.224 -0.009 6,296,000 41.35A
0.13 0.215 0.215 1,372,660 1.07A
56 ALLIED PPT (HK) 2.87 1.61 1.52 +0.040 3,758,000 3.77
1.29 1.49 1.56 5,788,920 1.92
57 CHEN HSONG HOLD 4.79 3.60 3.30 +0.290 514,302 7.16
3.20 3.45 3.59 1,811,145 6.69
58 SUNWAY INT'L 0.37 0.30 0.32 -0.015 72,000 22.76
0.27 0.30 0.305 21,600 3.28
59 SKYFAME REALTY 2.01 1.40 1.40 -0.020 348,060 7.93
1.27 1.36 1.38 481,078 -
60 FOUR SEAS FOOD 1.32 1.10 1.08 +0.020 900,000 8.20
0.95 1.05 1.10 946,540 3.64
61 GREENGLOBAL RES 0.375 0.194 0.178 +0.007 9,918,000 -
0.17 0.17 0.185 1,836,756 -
62 TRANSPORT INT'L 41.80 41.80 40.45 +0.850 552,579 4.33
33.65 40.25 41.30 22,543,620 13.39
63 WINFOONG INT'L 0.32 0.199 0.198 -0.002 40,000 -
0.179 0.199 0.196 7,960 -
64 GET NICE 0.77 0.63 0.59 +0.020 41,421,000 3.84
0.55 0.57 0.61 24,937,030 6.23
66 MTR CORPORATION 36.00 28.20 26.85 +0.200 67,611,554 9.93
25.25 26.70 27.05 1,853,351,979 1.66
68 LEE HING 5.00 4.58 4.67 -0.140 367,000 6.12
4.20 4.53 4.53 1,668,330 1.32
69 SHANGRI-LA ASIA 25.80 22.35 21.75 -1.150 17,556,979 20.70
17.00 19.86 20.60 363,513,013 1.31
70 NEPTUNE GROUP 0.29 0.245 0.229 +0.001 33,331,000 67.65
0.17 0.223 0.23 7,828,095 -
71 MIRAMAR HOTEL 14.00 11.36 11.20 +0.100 193,000 9.47
10.90 11.12 11.30 2,162,560 3.45
74 GREAT WALL TECH 2.53 1.90 1.88 -0.130 6,566,000 6.09
1.50 1.70 1.75 11,575,400 -
75 Y.T. REALTY 1.85 1.50 1.48 +0.020 394,000 3.65
1.23 1.42 1.50 572,860 2.00
76 SOUTH SEA PETRO 0.151 0.095 0.092 -0.001 117,865,000 -
0.087 0.089 0.091 10,764,953 -
77 AMS TRANSPORT 1.59 1.56 1.54 -0.040 92,000 10.20
1.45 1.50 1.50 141,460 8.00
78 REGAL INT'L 0.64 0.435 0.43 - 78,516,468 1.45
0.40 0.41 0.43 33,042,010 3.02
79 CENTURY LEGEND 0.80 0.48 0.48 -0.005 598,300 19.79
0.415 0.46 0.475 278,244 -
80 SHAW BROTHERS 17.60 17.60 16.60 +1.000 1,348,000 23.86
11.60 16.40 17.60 22,841,820 2.56
81 SHELL ELECTRIC 8.40 6.29 6.24 -0.240 3,829,000 7.26
4.91 5.65 6.00 23,925,850 3.33
82 VODONE 2.03 0.62 0.59 -0.030 96,059,000 -
0.52 0.54 0.56 55,710,220 -
83 SINO LAND 29.80 20.45 18.06 +1.840 77,818,428 14.25
14.90 17.62 19.90 1,467,040,833 2.01
84 STELUX HOLDINGS 0.91 0.88 0.82 +0.070 394,000 8.31
0.64 0.83 0.89 338,150 4.61
85 CHINA ELECTRON 3.55 2.45 2.04 +0.320 5,552,000 59.15
1.60 1.98 2.36 12,586,800 0.68
86 SUN HUNG KAI CO 10.50 7.52 7.22 +0.210 1,828,000 5.96
6.02 7.05 7.43 13,369,310 4.71
87 SWIRE PACIFIC B 21.55 18.18 17.72 +0.460 2,637,873 5.27
16.00 17.40 18.18 47,008,636 3.55
88 TAI CHEUNG HOLD 6.90 4.45 4.27 +0.130 1,785,374 10.00
3.82 4.27 4.40 7,752,556 4.32
89 TAI SANG LAND 4.52 4.23 4.17 +0.030 367,948 1.60
3.38 4.15 4.20 1,538,017 7.14
91 NEWSMART ENERGY 0.235 0.16 0.161 -0.016 20,094,000 -
0.108 0.14 0.145 2,985,840 -
92 CHAMPION TECH 1.59 1.28 1.18 +0.020 3,956,599 2.75
1.13 1.16 1.20 4,728,887 4.96
93 TERMBRAY IND 1.62 1.14 1.13 +0.010 2,144,000 134.12
1.00 1.08 1.14 2,401,080 -
94 OMNICORP 1.90 1.06 0.97 +0.030 1,324,000 -
0.91 0.98 1.00 1,349,360 -
95 NEW HERITAGE 0.465 0.395 0.355 +0.025 4,966,910 9.11
0.30 0.35 0.38 1,865,654 2.63
96 WING LUNG BANK 145.00 141.80 136.80 -1.800 3,695,203 22.85
77.80 131.20 135.00 505,250,052 1.78
97 HENDERSON INV 1.75 0.87 0.83 -0.030 154,148,191 0.45
0.35 0.78 0.80 127,198,490 301.25
98 XINGFA ALUM 2.40 2.27 2.17 -0.030 4,715,000 2.05
2.05 2.08 2.14 10,209,100 -
99 WONG'S INT'L 0.78 0.74 0.72 - 708,250 4.74
0.60 0.69 0.72 511,113 4.17
100 CLEAR MEDIA 8.14 7.01 6.99 +0.010 519,000 25.91
5.50 6.98 7.00 3,633,920 -
101 HANG LUNG PPT 35.45 32.60 29.75 +1.900 34,050,471 19.85
22.95 29.00 31.65 1,068,340,244 1.83
102 ARNHOLD 1.62 1.40 1.35 +0.050 376,000 18.74
1.20 1.33 1.40 509,700 3.14
103 SHOUGANG CENT 1.17 0.73 0.64 +0.050 128,650,000 8.39
0.60 0.67 0.69 87,278,600 1.45
104 ASIA COMM HOLD 0.99 0.80 0.82 -0.060 122,952 -
0.68 0.76 0.76 94,784 1.32
105 ASSO INT HOTELS 18.30 15.54 15.40 - 432,000 10.45
15.30 15.34 15.40 6,665,640 -
106 SHENZHEN HI-TEC 0.48 0.375 0.35 +0.005 4,244,600 3.89
0.305 0.35 0.355 1,544,444 -
107 SICHUAN EXPRESS 3.73 2.78 2.66 +0.070 13,531,454 13.14
2.54 2.63 2.73 36,708,345 1.51
108 BUILDMORE INT'L 6.90 4.30 4.10 +0.200 28,000 15.06
3.80 4.30 4.30 120,400 -
109 WONDERFUL WORLD 0.173 0.132 0.122 +0.007 9,585,366 -
0.088 0.122 0.129 1,207,749 -
110 CHINA FORTUNE 1.09 0.57 0.53 +0.030 1,006,000 5.40
0.50 0.53 0.56 546,960 1.79
111 HANTEC INV HOLD 1.49 1.30 1.30 - 4,230,000 13.35
0.78 1.20 1.30 5,367,400 3.08
112 CHI CHEUNG 2.45 1.45 1.40 +0.040 150,344 4.53
1.18 1.37 1.44 212,331 -
113 DICKSON CONCEPT 7.47 5.79 5.44 +0.260 520,000 9.50
5.00 5.50 5.70 2,973,820 7.25
114 HERALD HOLD 1.08 0.95 0.94 +0.010 505,000 5.24
0.81 0.94 0.95 474,950 7.89
115 GRAND FIELD GP 0.46 0.27 0.234 -0.036 14,640,000 -
0.191 0.191 0.198 3,218,600 -
116 CHOW SANG SANG 13.78 10.20 9.00 +1.180 3,860,318 11.87
6.16 9.00 10.18 36,653,834 3.34
117 EYANG HOLDINGS 1.43 1.02 0.90 +0.060 1,894,000 3.81
0.80 0.84 0.96 1,855,240 5.52
118 COSMOS MACH 0.82 0.82 0.72 +0.030 1,969,000 5.31
0.64 0.68 0.75 1,467,150 2.80
119 POLY HK INV 7.30 5.00 4.48 +0.370 5,426,600 18.73
4.20 4.45 4.85 26,043,690 1.03
120 COSMOPOL INT'L 0.76 0.48 0.465 +0.015 800,000 51.06
0.24 0.43 0.48 371,200 -
121 CHIA TAI ENT 0.20 0.164 0.169 -0.010 4,460,000 -
0.115 0.15 0.159 705,730 -
122 CROCODILE 0.465 0.405 0.355 +0.040 992,000 11.32
0.275 0.385 0.395 385,620 2.53
123 GUANGZHOU INV 2.38 1.81 1.61 +0.110 135,664,714 11.13
1.35 1.57 1.72 230,662,868 2.79
124 KINGWAY BREW 2.79 1.62 1.69 -0.130 8,748,366 -
1.40 1.45 1.56 13,300,441 -
125 SUN HING VISION 4.38 4.10 4.10 - 326,000 8.56
3.70 4.10 4.10 1,336,600 4.71
126 TAK SING ALLI 1.75 1.29 1.12 +0.140 8,466,000 2.79
1.00 1.12 1.26 10,332,460 2.38
127 CHINESE EST H 14.98 12.46 11.32 +0.680 11,783,003 3.33
10.24 11.20 12.00 137,531,724 3.00
128 ENM HOLDINGS 0.34 0.26 0.25 +0.010 1,891,000 8.18
0.20 0.245 0.26 476,992 -
129 ASIA STANDARD 0.285 0.154 0.138 +0.009 96,003,895 3.01
0.132 0.136 0.147 13,808,401 4.76
130 MOISELLE INT'L 1.90 1.65 1.70 -0.050 64,000 5.95
1.43 1.60 1.65 103,920 9.70
131 CHEUK NANG HOLD 6.738A 5.30 5.18 -0.010 48,000 1.70A
4.50 5.10 5.17 246,800 4.80A
132 CHINA INV HOLD 0.43 0.38 0.33 +0.020 1,279,906 4.37
0.249 0.30 0.35 435,627 -
133 CHINA MERCHANTS 37.00 34.50 29.35 +3.550 3,312,940 5.01
22.00 28.00 32.90 105,084,381 -
135 CNPC(HONG KONG) 5.45 3.92 3.41 +0.300 150,419,000 13.14
3.31 3.44 3.71 558,607,740 3.23
136 MASCOTTE HOLD 0.73 0.51 0.49 -0.015 1,310,000 19.39
0.39 0.47 0.475 628,380 -
137 JINHUI HOLDINGS 5.70 5.05 4.85 +0.010 947,000 6.91
3.40 4.60 4.86 4,604,680 1.23
138 CCT TELECOM 1.38 1.21 1.21 -0.060 886,929 1.89
1.00 1.14 1.15 1,050,203 4.78
139 GR VIETNAM 0.51 0.30 0.28 - 24,770,000 -
0.26 0.27 0.28 6,965,650 -
140 SANYUAN GROUP Trading Suspended
141 GREAT CHINA 0.82 0.55 0.58 -0.040 517,960 4.74
0.50 0.50 0.54 265,941 3.70
142 FIRST PACIFIC 6.30 6.15 5.56 +0.140 38,621,834 4.60
4.69 5.44 5.70 220,891,957 1.75
143 GLOBAL TECH 0.11 0.063 0.065 -0.001 3,394,000 -
0.05 0.05 0.064 192,356 -
144 CHINA MER HOLD 49.15 45.00 38.30 +3.100 32,450,219 27.68
29.45 37.15 41.40 1,321,206,085 1.57
145 HK BLDG & LOAN 2.75 1.61 1.61 - 15,000 -
1.40 1.61 1.61 24,150 -
146 TAI PING CARPET 2.30 2.30 1.90 +0.400 575,000 5.47
1.71 1.92 2.30 1,165,340 3.91
147 GRANEAGLE HOLD 4.60 3.00 3.02 -0.110 269,000 33.41
2.80 2.80 2.91 801,430 11.00
148 KINGBOARD CHEM 48.00 36.90 28.15 +7.850 10,757,942 10.81
24.50 28.30 36.00 356,026,623 2.78
149 CH AGRI-PROD EX 1.56 1.18 0.95 +0.160 5,487,800 -
0.83 0.93 1.11 5,617,629 -
151 WANT WANT CHINA 3.18 3.18 2.84 +0.250 353,136,200 28.72
2.53 2.85 3.09 1,083,148,692 2.30
152 SHENZHEN INT'L 1.10 0.87 0.82 +0.020 421,173,500 5.59
0.67 0.80 0.84 352,111,430 5.36
154 BEIJING DEV(HK) 4.05 3.00 2.89 +0.050 3,169,000 6.07
2.40 2.80 2.94 9,178,380 2.72
155 CHINA SOLAR 0.61 0.39 0.385 -0.010 111,385,220 -
0.33 0.33 0.375 40,342,145 -
156 LIPPO CHINA RES 0.26 0.219 0.187 +0.026 37,535,327 2.99
0.156 0.186 0.213 7,711,506 9.39
157 NATURAL BEAUTY 2.59 1.97 1.84 - 19,770,000 20.58
1.65 1.81 1.84 36,623,700 8.15
158 MELBOURNE ENT 64.30 60.00 59.00 +1.300 15,000 3.48
56.00 59.00 60.30 896,900 4.15
159 WAH NAM INT'L 0.83 0.70 0.67 -0.050 4,365,800 -
0.50 0.62 0.62 2,922,026 -
160 HON KWOK LAND 3.13 2.50 2.40 +0.090 2,018,660 10.49
2.20 2.40 2.49 4,983,757 5.02
161 CATIC SHENZHEN 7.60 5.85 5.50 +0.290 5,882,000 16.62
4.00 5.34 5.79 33,300,020 1.07
162 CGD HOLDINGS 0.92 0.60 0.54 +0.030 15,654,000 60.64
0.425 0.50 0.57 8,734,560 -
163 EMPEROR IHL 3.75 3.04 3.00 -0.030 2,143,003 8.32
2.50 2.94 2.97 6,374,749 3.37
164 PREMIUM LAND 1.13 0.74 0.74 -0.010 55,333 -
0.61 0.70 0.73 38,923 -
165 CHINA EB LTD 28.70 19.94 15.08 +3.880 121,938,960 5.98
10.30 15.10 18.96 2,206,361,437 0.53
166#NEW TIMES GROUP 1.82 1.03 1.01 -0.020 764,000 -
0.80 0.97 0.99 761,000 -
167 IDT INT'L 0.52 0.29 0.275 - 10,148,419 -
0.245 0.275 0.275 2,850,257 -
168 TSINGTAO BREW 36.25 20.85 18.84 +1.960 13,394,869 45.34
16.40 19.04 20.80 268,733,114 1.18
169 CHINA FAIR LAND 0.58 0.365 0.35 +0.015 414,000 -
0.305 0.325 0.365 138,020 -
170 CHINA ASSETS 8.40 5.60 5.65 +0.050 10,000 5.91
5.15 5.60 5.70 56,000 -
171 SILVER GRANT 1.68 1.47 1.33 +0.130 20,118,000 8.23
1.00 1.33 1.46 28,203,280 5.48
172 GOLDBOND GROUP 0.73 0.70 0.68 +0.010 204,296,800 23.55
0.38 0.68 0.69 140,963,420 -
173 K. WAH INT'L 5.05 3.38 3.02 +0.290 31,887,441 3.30
2.57 3.02 3.31 101,566,228 9.21
174 KEE SHING 0.98 0.97 0.95 - 622,000 4.46
0.89 0.94 0.95 595,380 10.53
175 GEELY AUTO 1.04 0.91 0.90 -0.020 23,584,600 13.79
0.67 0.87 0.88 20,868,968 1.48
176 UNITED PACIFIC 0.52 0.345 0.36 +0.010 206,885 2.70
0.325 0.34 0.37 70,883 -
177 JIANGSU EXPRESS 9.11 7.60 6.73 +0.420 58,972,753 19.76
5.44 6.59 7.15 409,728,026 4.19
178 SA SA INT'L 3.79 3.27 3.05 +0.090 5,609,000 19.17
2.55 2.97 3.14 17,550,560 5.41
179 JOHNSON ELEC H 4.40 3.75 3.53 +0.200 15,485,504 15.99
3.38 3.51 3.73 56,520,707 3.49
180 KADER HOLDINGS 0.53 0.52 0.50 - 1,342,200 2.63
0.44 0.495 0.50 679,164 3.00
181 FUJIAN HOLDINGS 0.84 0.80 0.41 +0.240 19,422,000 13.21
0.40 0.425 0.65 13,005,100 -
182 CHINA WINDPOWER 0.61 0.53 0.465 +0.035 89,960,000 18.73
0.38 0.445 0.50 43,269,500 -
183 CIFH 5.28 5.28 4.65 +0.450 39,706,046 15.52
3.19 4.71 5.10 196,571,233 -
184 KECK SENG INV 5.85 4.58 4.02 +0.560 3,878,800 6.62
3.60 4.05 4.58 16,740,280 3.71
185 XPRESS GROUP 0.255 0.204 0.206 -0.006 270,000 8.51
0.122 0.187 0.20 54,750 -
186 GRANDE HOLDINGS 3.60 2.08 2.08 -0.280 3,958,868 -
1.40 1.40 1.80 6,946,429 11.11
187 BEIREN PRINTING 3.61 1.96 1.80 +0.100 2,594,000 138.69
1.66 1.76 1.90 4,853,280 -
188 SW KINGSWAY 0.325 0.24 0.217 +0.003 470,000 3.44
0.181 0.216 0.22 106,392 4.77
189 DONGYUE GROUP 2.36 1.71 1.71 -0.030 4,655,000 11.20
0.27 1.59 1.68 7,690,270 2.38
190 HKC (HOLDINGS) 2.29 1.68 1.45 +0.210 86,545,698 10.53
1.15 1.44 1.66 137,659,414 8.13
191 LAI SUN INT'L 0.57 0.48 0.42 +0.030 8,496,000 2.64
0.355 0.42 0.45 3,760,790 -
193 CAPITAL ESTATE 0.13 0.091 0.089 - 79,805,000 8.56
0.07 0.085 0.089 7,009,205 -
194 LIU CHONG HING 11.20 9.31 9.37 -0.270 572,000 13.09
8.76 9.09 9.10 5,239,580 3.08
196 HONGHUA GROUP 3.98 3.19 2.62 +0.470 62,006,000 -
2.05 2.59 3.09 182,946,170 -
197 HENG TAI 1.37 1.29 1.24 -0.020 10,450,000 9.15
0.92 1.20 1.22 13,032,100 -
198 SMI CORP Trading Suspended
199 ITC PROPERTIES 0.405 0.237 0.212 +0.019 12,010,000 6.19
0.18 0.204 0.231 2,705,345 -
200 MELCO INT'L DEV 12.86 11.40 10.60 +0.700 108,305,302 5.16
8.50 10.14 11.30 1,148,395,298 0.09
201 MAGNIFICENT 0.315 0.24 0.233 -0.004 7,000,000 1.63
0.202 0.223 0.229 1,623,406 1.05
202 INTERCHINA HOLD 0.106 0.093 0.09 - 414,285,000 -
0.069 0.084 0.09 37,309,935 -
203 DENWAY MOTORS 5.65 4.76 4.33 -0.100 127,694,369 13.20
3.01 4.18 4.23 555,709,605 3.41
204 TEMUJIN INT'L 1.50 1.10 1.04 +0.060 82,000 -
0.90 1.04 1.10 88,640 -
205 SEEC MEDIA 0.49 0.41 0.39 +0.005 3,160,000 98.75
0.29 0.375 0.395 1,265,200 -
207 HK PARKVIEW 3.50 1.52 1.38 +0.120 98,000 101.35
1.00 1.36 1.50 146,340 -
208 POLYTEC ASSET 2.92 1.79 1.72 +0.020 3,110,000 34.39
1.56 1.64 1.74 5,327,000 1.03
209 SEWCO INT'L 0.40 0.255 0.305 -0.045 20,000 -
0.241 0.255 0.26 5,100 -
210 PRIME SUCCESS 6.00 4.95 4.52 +0.080 28,915,483 19.60
2.95 4.50 4.60 135,629,447 1.09
211 STYLAND HOLD Trading Suspended
212 NANYANG HOLD 19.52 18.00 17.70 +0.300 19,000 4.97
17.40 17.80 18.00 339,700 2.78
213 NATIONAL ELEC H 0.64 0.50 0.495 +0.005 3,771,869 4.65
0.445 0.48 0.50 1,844,982 5.60
214 ASIA ORIENT 1.65 1.27 1.23 +0.030 77,754 3.19A
1.05 1.17 1.26 95,970 3.17
216 CHINNEY INV 1.09 0.94 0.86 +0.050 1,008,000 -
0.75 0.86 0.91 897,160 4.40
217 CHINA CHENGTONG 1.80 0.94 0.90 -0.020 24,651,000 63.31
0.83 0.83 0.88 21,431,560 -
218 SHENYIN WANGUO 9.59 7.60 5.58 +1.550 52,841,581 16.80
4.00 5.61 7.13 366,798,740 1.68
219 SHUN HO TECH 1.30 1.12 1.08 -0.020 590,000 1.22
0.92 1.00 1.06 620,840 -
220 U-PRESID CHINA 7.08 4.32 4.00 +0.210 11,406,000 26.90
3.40 4.00 4.21 46,810,200 -
221 LEROI HOLDINGS 0.54 0.395 0.38 -0.030 143,752,000 -
0.13 0.335 0.35 51,274,120 -
222 MIN XIN HOLD 5.30 4.28 3.50 +0.400 48,039,000 8.06
2.53 3.50 3.90 189,739,950 1.54
223 KENFAIR INT'L 1.44 1.29 1.28 -0.070 5,481,000 -
0.78 1.18 1.21 6,788,820 -
224 PIONEER GLOBAL 1.12 0.83 0.83 -0.030 40,000 3.25
0.77 0.80 0.80 32,600 2.88
225 POKFULAM 7.55 6.46 6.45 -0.100 14,000 2.28
5.50 6.30 6.35 89,400 3.15
226 LIPPO 7.29 5.22 5.10 +0.100 260,000 3.23
5.00 5.17 5.20 1,351,990 1.15
227 FIRST SHANGHAI 2.62 1.97 1.61 +0.250 140,714,000 6.29
1.15 1.52 1.86 257,701,460 1.61
228 CHINA ENERGY 0.74 0.63 0.60 -0.030 78,836,000 -
0.44 0.55 0.57 45,993,360 -
229 RAYMOND IND 1.43 1.26 1.10 +0.090 2,879,000 -
0.95 1.08 1.19 3,399,320 21.85
230 MINMETALS LAND 2.57 1.75 1.70 -0.010 2,021,000 8.04
1.25 1.55 1.69 3,340,760 -
231 DYNAMIC GLOBAL 0.173 0.102 0.094 +0.003 24,358,000 5.36
0.074 0.089 0.097 2,330,752 -
232 CATIC INT'L 0.53 0.295 0.25 +0.020 95,598,000 15.61
0.229 0.25 0.27 26,015,100 -
233 MY MEDICARE 1.60 1.20 1.14 +0.020 26,680,000 25.89
0.88 1.13 1.16 31,085,800 1.72
234 NEW CENTURY GP 0.183 0.15 0.137 +0.013 3,990,000 5.60
0.113 0.137 0.15 577,640 3.33
235 CHINA STRATEGIC 1.48 0.59 0.56 -0.040 39,025,000 -
0.42 0.495 0.52 20,673,700 -
236 SAN MIGUEL HK 1.70 1.44 1.37 +0.030 566,416 -
1.21 1.36 1.40 794,786 -
237 SAFETY GODOWN 5.80 5.15 5.15 - 8,000 3.72
4.70 5.15 5.15 41,200 4.85
239 PAK FAH YEOW 2.01 2.01 1.92 -0.020 1,415,000 13.72
1.77 1.89 1.90 2,723,025 7.63
240 BUILD KING HOLD 0.365 0.25 0.243 -0.008 460,000 17.80
0.203 0.225 0.235 107,340 -
241 CITIC 21CN 0.81 0.51 0.49 +0.020 6,838,000 -
0.465 0.48 0.51 3,382,070 -
242 SHUN TAK HOLD 13.40 10.64 9.97 +0.470 13,439,572 22.85
8.38 9.92 10.44 139,012,902 1.34
243 QPL INT'L 0.435 0.33 0.315 -0.005 11,305,000 -
0.24 0.285 0.31 3,515,665 -
244 SINCERE 0.50 0.45 0.41 +0.035 1,000 6.21
0.36 0.45 0.445 450 2.70
245 CHINA SEVENSTAR 0.295 0.182 0.172 -0.037 255,267,000 19.29
0.125 0.125 0.135 35,936,135 -
247 TST PROPERTIES 30.70 29.10 29.00 +0.100 7,080 12.30
26.80 29.00 29.10 205,288 1.37
248 HKC INT'L HOLD 0.33 0.26 0.27 -0.010 1,036,000 23.64
0.219 0.26 0.26 269,360 3.85
250 SINO-I TECH 0.116 0.085 0.082 - 28,980,000 2.37
0.072 0.08 0.082 2,365,640 -
251 SEA HOLDINGS 6.35 5.48 5.28 -0.020 369,000 3.24
4.85 5.18 5.26 1,942,880 2.66
252 SE ASIA PPT 2.20 2.00 2.05 -0.050 101,000 11.43
1.70 2.00 2.00 201,950 1.50
253 SHUN HO RES 1.60 1.40 1.19 +0.180 764,000 1.68
0.70 1.06 1.37 982,740 -
254 ECYBERCHINA 0.85 0.26 0.255 -0.005 14,462,000 -
0.201 0.228 0.25 3,493,694 -
255 LUNG KEE 3.90 3.65 3.56 +0.080 3,650,500 7.38
3.00 3.50 3.64 12,881,365 6.32
256 CHINA HAIDIAN 0.81 0.76 0.68 +0.040 20,944,000 3.02
0.51 0.69 0.72 15,102,540 -
257 CHINA EB INT'L 4.34 3.20 2.84 +0.270 32,831,500 28.56
2.20 2.85 3.11 99,101,315 0.51
258 TOMSON GROUP 3.06 2.60 2.45 +0.090 2,339,000 1.29
1.78 2.41 2.54 5,803,580 2.17
259 YEEBO (INT'L H) 0.74 0.50 0.50 - 6,000 20.58
0.50 0.50 0.50 3,000 2.00
260 SINOGAS 0.32 0.208 0.205 - 7,510,000 -
0.19 0.20 0.205 1,525,150 -
261 CCT TECH INT'L 0.024 0.017 0.016 +0.001 1,043,899,432 -
0.015 0.015 0.017 16,796,834 -
262 DESON DEV INT'L 0.43 0.33 0.315 +0.015 322,000 22.92
0.27 0.315 0.33 102,755 -
263 POLY INV HOLD 1.43 0.41 0.37 +0.020 102,030,400 7.54
0.265 0.345 0.39 38,383,104 -
264 CHANCO INT'L 1.05 - 1.00 - - 7.92
0.88 - 1.00 - 5.70
265 SOUTH CHINA H 1.05 0.92 0.90 +0.020 70,000 4.02
0.65 0.82 0.92 61,100 3.04
266 TIAN TECK LAND 7.25 6.50 6.44 +0.030 10,000 11.02
6.30 6.45 6.47 64,740 0.77
267 CITIC PACIFIC 44.10 38.75 32.50 +5.000 34,998,219 7.63
31.30 33.05 37.50 1,267,493,963 3.73
268 KINGDEE INT'L 8.30 7.83 7.37 +0.320 9,491,000 23.08
4.00 7.04 7.69 71,311,630 1.11
269 CHINA TIMBER 0.234 0.147 0.129 +0.004 50,703,000 -
0.099 0.126 0.133 6,726,860 -
270 GUANGDONG INV 4.56 3.86 3.73 +0.090 70,567,006 13.73
3.35 3.70 3.82 265,932,396 2.88
271 DAN FORM HOLD 0.73 0.71 0.64 +0.040 1,344,000 2.11
0.52 0.61 0.68 908,590 -
272 SHUI ON LAND 9.40 7.58 7.06 +0.490 45,172,000 12.38
6.55 6.92 7.55 330,120,068 1.99
273 WILLIE INT'L 0.40 0.117 0.117 -0.003 125,736,583 -
0.108 0.108 0.114 14,005,595 -
274 GLOBAL GREEN 1.55 1.32 1.24 +0.040 28,932,000 4.60
1.04 1.23 1.28 36,452,720 -
275 HANNY HOLDINGS 0.265 0.128 0.125 - 43,660,041 0.78A
0.116 0.117 0.125 5,369,210 10.64A
276 MONGOLIA ENERGY 10.36 9.85 9.39 +0.420 50,169,5511582.26
5.51 9.22 9.81 483,505,516 -
277 TERN PROPERTIES - - 4.60 - - 15.90
- - 4.60 - 0.89
278 WAH HA REALTY 2.84 - 2.46 +0.060 - 6.28
2.30 - 2.52 - 2.38
279 FREEMAN CORP 0.063 0.033 0.032 -0.001 167,952,660 -
0.029 0.029 0.031 5,153,500 -
280 KING FOOK HOLD 1.10 0.80 0.76 +0.020 2,664,000 7.51
0.66 0.76 0.78 2,086,100 3.08
281 RIVERA (HOLD) 0.395 0.34 0.33 +0.005 6,270,000 3.96
0.241 0.32 0.335 2,081,470 5.97
282 NEXT MEDIA 3.40 3.30 3.00 +0.060 414,400 17.24
2.50 2.85 3.06 1,251,200 7.35
283 MATSUNICHI 8.65 6.80 6.56 +0.050 988,632 25.00A
6.24 6.38 6.61 6,466,445 0.91A
285 BYD ELECTRONIC 15.50 9.39 9.11 -0.460 8,612,834 14.88
8.60 8.60 8.65 75,916,501 1.91
286 G-PROP (HOLD) 0.98 0.405 0.37 +0.010 71,634,954 30.65
0.35 0.35 0.38 26,691,434 -
287 WINFAIR INV 4.26 - 3.91 - - 7.06
3.60 - 3.91 - 3.07
288 BERJAYA HOLD 0.475 0.295 0.26 +0.040 400,000 -
0.221 0.28 0.30 116,025 -
289 WING ON CO 14.38 13.92 13.76 +0.120 268,000 2.58
12.50 13.74 13.88 3,714,000 12.68
290 CH CONSERVATION Trading Suspended
291 CHINA RESOURCES 35.00 29.50 25.45 +2.400 26,767,978 13.33
20.10 25.40 27.85 737,419,247 3.77
292 ASIA STD HOTEL 0.109 0.088 0.081 +0.005 26,319,513 28.67
0.07 0.079 0.086 2,170,106 6.05
293 CATHAY PAC AIR 20.50 16.94 15.42 +1.140 52,332,707 9.29
13.82 15.60 16.56 842,487,229 5.07
294 YANGTZEKIANG 2.24 2.00 1.96 +0.040 55,000 4.35
1.62 2.00 2.00 110,000 10.00
295 KONG SUN HOLD Trading Suspended
296 EMPEROR E HOTEL 1.98 1.78 1.73 +0.030 2,176,575 6.00
1.50 1.72 1.76 3,795,125 6.82
297 SINOFERT 8.80 6.21 5.95 +0.250 452,070,600 56.06
4.92 4.92 6.20 2,489,655,603 0.45
298 CHUANG'S CHINA 0.99 0.60 0.58 -0.010 3,351,120 -
0.51 0.54 0.57 1,884,672 2.63
299 SINOCOM SOFT 1.68 1.53 1.50 -0.110 4,479,058 13.26
1.30 1.39 1.39 6,580,284 4.03
300 KUNMING MACHINE 13.62 8.79 6.84 +1.160 7,006,864 12.62
5.50 7.02 8.00 56,508,039 -
302 WING HANG BANK 121.60 106.00 103.60 -0.400 1,694,747 14.98
88.00 101.00 103.20 176,054,068 3.32
303 VTECH HOLDINGS 57.85 42.00 39.75 +2.100 5,022,120 7.00
29.60 39.00 41.85 200,003,858 9.88
304 PEACE MARK 12.80 8.32 7.15 +1.140 24,261,120 27.38
5.31 7.05 8.29 185,381,588 1.35
305 DH WULING AUTO 2.27 1.78 1.75 -0.040 1,556,750 122.14
1.59 1.61 1.71 2,627,068 -
306 KWOON CHUNG BUS 1.32 1.20 1.18 +0.010 294,000 14.55
1.09 1.10 1.19 350,720 4.20
307 TIDETIME SUN 0.204 0.175 0.158 -0.009 1,296,800 -
0.132 0.14 0.149 203,276 -
308 CHINA TRAVEL HK 5.85 3.65 3.19 +0.320 118,751,552 31.54
2.75 3.21 3.51 411,877,292 1.71
309 LO'S ENVIRO-PRO 1.26 0.75 0.70 +0.050 1,403,000 -
0.45 0.70 0.75 1,021,260 -
310 PROSP INV HOLD 2.20 A 1.41 1.38 +0.020 228,000 5.71
0.98 1.30 1.40 310,980 -
311 LUEN THAI 1.05 0.77 0.71 +0.050 195,000 7.72
0.61 0.66 0.76 138,530 3.89
313 DICKSON GROUP Trading Suspended
314 HKC (HOLD)W0911 0.74 0.26 0.226 +0.019 6,584,455 -
0.152 0.218 0.245 1,580,879 -
315 SMARTONE TELE 8.50 8.50 8.20 +0.250 1,716,535 31.22
6.90 8.10 8.45 14,418,173 16.57
316 OOIL 58.10 44.70 42.50 +1.250 5,139,255 1.38
36.00 42.30 43.75 223,656,334 18.35
317 GUANGZHOU SHIP 45.15 28.50 23.20 +4.550 13,841,338 13.29
13.80 23.30 27.75 363,762,458 1.98
318 VONGROUP 0.49 0.31 0.305 -0.010 1,304,096 -
0.27 0.285 0.295 388,199 -
319 CHINA METAL 2.55 1.72 1.70 - 1,172,000 7.37
1.60 1.60 1.70 1,979,700 4.08
320 COMPUTIME 1.40 0.92 0.89 -0.020 216,000 4.03
0.70 0.81 0.87 184,520 6.90
321 TEXWINCA HOLD 7.19 6.00 5.49 +0.430 8,634,000 12.56
5.20 5.46 5.92 49,115,020 5.57
322 TINGYI 13.56 10.86 9.99 +0.290 12,820,000 37.81
8.45 9.98 10.28 133,122,480 2.04
323 MAANSHAN IRON 5.56 5.12 4.20 +0.700 184,615,593 11.53
3.50 4.30 4.90 869,524,191 2.96
324 APAC RES W1002 0.40 - 0.40 - - -
0.40 - 0.40 - -
326 CHINA STAR ENT 0.116 0.049 0.044 +0.002 73,523,782 0.85A
0.041 0.042 0.046 3,318,216 -
328 ALCO HOLDINGS 3.19 2.46 2.43 +0.030 332,000 4.51
2.29 2.43 2.46 811,120 13.41
329 RUYAN GROUP 0.75 0.59 0.58 - 1,662,000 32.40
0.485 0.50 0.58 922,060 -
330 ESPRIT HOLDINGS 116.00 99.00 93.30 +3.900 14,623,980 23.01
81.50 93.50 97.20 1,409,529,380 3.53
332 NGAI LIK IND 0.50 0.385 0.35 +0.020 1,996,000 22.42
0.305 0.345 0.37 725,730 2.70
333 TOP FORM INT'L 0.92 0.55 0.55 - 6,040,000 4.45
0.53 0.53 0.55 3,302,740 8.18
334 PROVIEW INT'L 0.99 0.56 0.53 -0.010 1,651,045 2.65
0.51 0.51 0.52 881,583 2.88
335 UPBEST GROUP 1.25 0.87 0.84 -0.040 1,716,000 4.73
0.73 0.78 0.80 1,399,080 4.00
336 HUABAO INTL 8.23 6.97 6.30 +0.550 14,743,007 34.40
4.80 6.05 6.85 94,001,686 0.89
337 SPG LAND 6.90 3.92 3.52 +0.220 2,574,863 7.03
2.38 3.48 3.74 9,555,724 4.26
338 SHANGHAI PECHEM 4.88 3.50 2.75 +0.540 156,011,290 13.02
2.37 2.75 3.29 486,760,218 3.05
339 EARNEST INV 0.77 0.65 0.60 +0.030 160,000 0.53
0.425 0.52 0.63 95,900 -
340 CHINA MINING 1.35 0.93 0.85 +0.040 151,025,200 22.59
0.49 0.78 0.89 130,950,124 -
341 CAFE DE CORAL H 19.34 15.72 15.04 +0.660 1,341,439 23.11
14.16 15.02 15.70 20,395,435 2.87
342 NEWOCEAN ENERGY 0.65 0.58 0.56 -0.020 1,960,000 5.16
0.465 0.53 0.54 1,078,420 2.04
343 CULTURECOM HOLD 0.175 0.13 0.125 +0.003 28,632,000 -
0.116 0.124 0.128 3,624,206 -
345 VITASOY INT'L 3.63 3.55 3.49 +0.010 3,862,180 20.20
3.00 3.48 3.50 13,544,043 5.57
346#SINOUNION PETRO 2.03 2.03 1.78 +0.240 95,578,000 320.63
0.79 1.95 2.02 191,689,210 -
347 ANGANG STEEL 22.50 20.80 16.96 +2.800 86,820,324 15.83
13.02 17.08 19.76 1,664,887,510 3.10
348 LUNG CHEONG 0.64 0.35 0.33 +0.015 6,526,000 -
0.27 0.325 0.345 2,193,100 -
349 ICBC (ASIA) 21.75 21.50 19.78 +0.820 8,156,556 14.59
15.00 19.50 20.60 168,435,441 4.17
350 JINGWEI TEXTILE 4.05 2.21 2.01 +0.090 8,848,000 7.01
1.90 2.00 2.10 18,602,180 0.53
351 CS CONSERVAT P Trading Suspended
352 FORTUNE SUN 1.15 1.15 1.12 -0.030 2,000 8.63
0.80 1.15 1.09 2,300 2.29
353 XIAN YUEN TITAN 0.50 0.325 0.255 +0.035 108,586,000 -
0.23 0.255 0.29 32,222,780 -
355 CENTURY C INT'L 0.137 0.126 0.104 +0.020 910,773,500 3.24
0.085 0.102 0.124 104,294,023 1.21
356 INCUTECH INVEST 0.88 0.68 0.63 +0.020 1,150,000 6.26
0.54 0.58 0.65 710,200 -
357 MEILAN AIRPORT 10.80 8.47 8.20 -0.230 613,000 24.49
6.00 7.35 7.97 4,965,220 3.51
358 JIANGXI COPPER 22.10 19.98 16.84 +1.820 233,669,761 12.04
12.98 16.60 18.66 4,351,899,586 1.78
359 HAISHENG JUICE 2.28 1.75 1.72 -0.050 6,528,000 11.33
1.49 1.50 1.67 10,395,280 1.34
360 NEW FOCUS AUTO 1.70 1.40 1.40 -0.030 153,600 29.85
1.20 1.27 1.37 204,152 -
361 SINO GOLF HOLD 0.77 0.64 0.55 +0.090 710,000 4.62
0.51 0.55 0.64 423,040 7.03
362 C ZENITH CHEM 0.445 0.39 0.37 +0.020 9,011,000 16.18
0.265 0.365 0.39 3,419,710 -
363 SHANGHAI IND H 34.95 33.40 29.40 +2.850 11,310,149 16.28
25.85 30.50 32.25 359,543,550 2.48
364 HUAFENG 0.552A 0.41 0.375 +0.005 1,555,100 3.33A
0.34 0.355 0.38 580,558 7.76A
365 SUN EAST TECH 0.27 0.228 0.23 - 356,000 46.94
0.20 0.211 0.23 77,180 -
366 LUKS GROUP (VN) 10.24 7.74 6.46 +0.990 9,271,500 13.45
5.00 6.65 7.45 67,542,720 1.07
367 CHUANG'S INT'L 1.75 1.06 1.01 +0.050 2,021,105 7.29
0.95 0.98 1.06 2,066,046 2.36
368 SINOTRANS SHIP 6.69 5.00 4.15 +0.690 45,729,000 12.09
3.48 4.18 4.84 216,077,485 -
369 USI (U SUCCESS) 5.80 4.57 4.50 -0.100 306,000 1.90
4.33 4.33 4.40 1,350,920 2.61
370 CHINA BEST 0.18 0.141 0.123 - 69,122,000 -
0.085 0.113 0.123 8,771,006 -
371 SHANG HUA HOLD 2.15 1.47 1.43 -0.020 2,307,076 -
0.50 1.35 1.41 3,248,073 -
372 ITC CORPORATION 0.59 0.38 0.37 +0.010 7,441,600 1.00A
0.34 0.365 0.38 2,774,124 7.82A
373 ALLIED GROUP 43.00 30.30 30.00 -0.700 179,871 3.78
27.50 29.00 29.30 5,283,778 2.56
374 FOUR SEAS MER 3.18 - 2.85 - - 10.70
2.48 - 2.85 - 2.46
375 YGM TRADING 5.50 5.35 5.16 +0.190 39,000 6.99
4.80 5.22 5.35 206,940 8.41
376 ASIA TELEMEDIA Trading Suspended
377 NEW ISLAND 0.85 - 0.60 - - 21.58
0.53 - 0.60 - -
378 E2-CAPITAL 2.21 2.21 2.17 +0.030 6,595,600 32.59
1.77 2.16 2.20 14,456,684 2.27
379 PME 1.15 0.66 0.54 +0.100 130,760,000 112.28
0.32 0.49 0.64 76,108,100 -
380 CHINA PIPE 0.108 0.103 0.102 -0.008 105,180,000 17.09
0.04 0.091 0.094 10,220,560 1.28
381 KIU HUNG INT'L 1.23 0.80 0.78 -0.010 17,070,0001925.00
0.73 0.73 0.77 13,131,700 0.01
382 WELLING HOLDING 0.63 0.415 0.41 -0.020 40,448,000 -
0.37 0.38 0.39 15,987,310 -
383 COL CAPITAL 6.03 4.50 4.30 +0.070 758,200 0.88
3.00 4.00 4.37 3,252,870 1.14
384 CHINA GAS HOLD 3.48 2.40 2.16 +0.220 33,583,000 37.48
1.64 2.18 2.38 77,222,362 0.50
385 CHINNEY ALLI 0.38 0.34 0.325 +0.010 1,746,216 2.00
0.29 0.32 0.335 566,008 4.48
386 SINOPEC CORP 11.90 8.55 7.34 +0.940 1,152,358,822 11.44
5.91 7.42 8.28 9,220,801,150 2.17
387 LEEPORT(HOLD) 1.33 1.25 1.25 - 268,000 11.21
0.90 1.20 1.25 325,760 7.20
388 HKEX 222.00 164.30 140.00 +21.900 65,071,247 28.01
116.40 143.00 161.90 10,067,970,268 3.21
390 CHINA RAILWAY 11.94 8.12 7.39 +0.270 332,096,429 38.01
6.45 7.33 7.66 2,561,794,421 -
391 MEI AH ENTER 0.71 0.43 0.41 +0.020 1,356,600 16.10
0.36 0.395 0.43 550,805 1.16
392 BEIJING ENT 40.45 34.20 31.95 +1.000 6,535,119 19.69
23.00 31.85 32.95 217,249,247 1.82
393 GLORIOUS SUN 4.75 4.08 3.99 +0.090 316,000 8.37
3.31 3.85 4.08 1,249,980 6.32
395 CHINA ZIRCONIUM 1.47 1.14 1.05 +0.030 3,400,000 10.23
0.93 1.02 1.08 3,647,440 1.85
397 HK HEALTH CHECK 0.202 0.122 0.115 +0.005 208,196,760 -
0.099 0.115 0.12 24,748,324 -
398 ORIENTAL WATCH 3.73 3.48 3.43 -0.050 912,000 9.81
2.65 3.28 3.38 3,086,720 2.66
399 FE PHARMA TECH Trading Suspended
402 MING HING WATER 0.79 0.475 0.445 +0.005 3,044,000 8.40
0.32 0.435 0.45 1,385,780 2.49
403 STARLITE HOLD 0.59 0.55 0.50 +0.050 1,138,000 7.26
0.455 0.49 0.55 585,900 5.45
404 HSIN CHONG CONS 2.99 1.95 1.77 +0.100 4,304,000 11.34
1.31 1.68 1.87 7,830,300 8.29
405 GZI REIT 3.30 3.01 2.95 - 8,895,363 -
2.86 2.94 2.95 26,438,479 -
406 YAU LEE HOLD 1.50 1.25 1.17 +0.010 2,115,000 10.45
1.01 1.13 1.18 2,492,110 0.85
408 YIP'S CHEMICAL 6.27 5.85 5.66 - 496,000 12.13
5.00 5.52 5.66 2,809,940 3.89
409 STONE HOLDINGS 0.86 0.56 0.53 +0.020 11,966,000 6.38
0.48 0.51 0.55 6,529,360 2.36
410 SOHO CHINA 8.15 5.40 4.54 +0.500 56,031,353 9.64
3.90 4.61 5.04 283,960,033 2.17
411 LAM SOON (HK) 5.09 4.67 4.65 - 87,000 10.26
4.20 4.65 4.65 405,000 3.01
412 HERITAGE INT'L 0.39 0.236 0.229 - 136,248,015 -
0.218 0.218 0.229 31,276,420 -
413 SOUTH CHINA CHI 0.76 0.53 0.475 +0.075 370,000 3.52
0.425 0.425 0.55 173,400 3.64
415 CHI OVERS W0808 4.70 4.70 2.80 +1.530 17,691,028 -
1.05 2.83 4.33 70,563,122 -
416 GST HOLDINGS 2.85 2.85 2.64 +0.060 2,020,000 10.72
2.00 2.64 2.70 5,512,220 3.17
417 TSE SUI LUEN Trading Suspended
418 FOUNDER HOLD 0.58 0.42 0.39 +0.005 2,642,000 -
0.34 0.37 0.395 1,021,030 -
419 ASIAN UNION 0.202 0.138 0.134 -0.012 243,180,630 -
0.103 0.121 0.122 30,810,736 -
420 FOUNTAIN SET 2.04 1.28 1.20 - 662,540 5.69
1.15 1.20 1.20 813,568 6.67
421 CH N RESDEV PRE - - 38.60 +3.650 - -
- - 42.25 - 0.71
422 VMEP HOLDINGS 3.74 2.95 2.90 -0.050 3,425,000 8.69
2.20 2.76 2.85 9,706,920 5.96
423 HKET HOLDINGS 5.40 3.39 3.35 -0.050 5,206,000 11.87
3.00 3.20 3.30 16,173,480 3.33
425 MINTH GROUP 11.90 9.17 8.20 +0.850 5,827,709 20.12
6.04 8.20 9.05 50,196,483 1.34
426 ONE MEDIA GROUP 0.68 0.46 0.465 -0.010 102,000 59.09
0.40 0.40 0.455 43,520 0.84
427 HOP HING W0904 Trading Suspended
428 HARMONY ASSET 5.72 5.50 5.55 -0.100 316,000 3.69
4.80 5.10 5.45 1,697,880 3.12
430 ORIENTAL EXPL 0.133 0.10 0.094 +0.006 4,104,000 6.06
0.084 0.091 0.10 384,488 -
431 G CHINA HOLD 0.55 0.45 0.38 -0.025 92,000 -
0.31 0.34 0.355 39,200 -
432 PCPD 2.94 2.90 2.79 +0.100 13,673,136 8.87
2.13 2.75 2.89 39,042,078 0.52
433 SUN MAN TAI 0.133A 0.085A 0.085A -0.002 39,728,750 -
0.067A 0.072 0.083 2,705,874 -
435 SUNLIGHT REIT 2.51 2.22 2.20 +0.010 12,222,692 -
2.04 2.16 2.21 26,852,822 -
438 IRICO 0.89 0.60 0.57 +0.020 1,060,000 15.45
0.37 0.55 0.59 608,260 -
439 CLIMAX INT'L 0.38 0.209 0.207 -0.021 2,224,500 -
0.147 0.186 0.186 433,223 -
440 DAH SING 80.00 59.00 55.25 +1.250 656,582 13.45
47.50 55.20 56.50 37,172,488 2.65
441 CENTURY C W1101 0.08 0.063 0.052 +0.010 4,820,000 -
0.035 0.045 0.062 283,850 -
444 SINCEREWATCH HK 1.23 1.03 0.95 +0.080 744,000 9.64
0.82 0.95 1.03 710,220 5.83
446 CH INFRA INVW09 0.178 0.16 0.15 +0.010 350,800 -
0.095 0.154 0.16 52,340 -
447 MAN YUE W0906 0.58 - 0.33 -0.121 - -
0.33 - 0.209 - -
448 HANG TEN GROUP 0.66 0.66 0.64 +0.020 4,258,783 5.96
0.495 0.62 0.66 2,732,466 7.58
450#HUNG HING PRINT 3.37 2.46 2.45 +0.010 1,762,954 5.33
2.42 2.42 2.46 4,300,108 11.18
451 SAME TIME HOLD 4.10 2.92 3.20 -0.220 62,500 2.01
2.84 2.90 2.98 181,425 -
452 KENFORD W0806 0.09 - 0.01 - - -
0.01 - 0.01 - -
453 CULTURECOMW1001 0.097 0.044 0.04 - 1,400,000 -
0.033 0.033 0.04 56,000 -
455 YUNNAN ENTER 1.00 0.69 0.64 +0.050 1,246,000 -
0.55 0.60 0.69 806,980 -
456 NEW CITY(CHINA) Trading Suspended
457 O2MICRO 2.20 - 1.18 - - 11.53
1.00 - 1.18 - -
458 TRISTATE HOLD 2.20 2.10 2.05 - 88,500 4.23
1.75 1.98 2.05 182,635 9.76
462 LINFAIR Trading Suspended
463 GLOBAL GR W0807 0.86 0.21 0.205 -0.017 1,680,600 -
0.15 0.16 0.188 301,150 -
464 KENFORD GROUP 0.66 0.285 0.29 -0.020 1,588,000 2.33
0.24 0.26 0.27 432,380 19.63
466 SHK CO W0905 4.55 1.80 1.78 -0.080 35,000 -
0.88 1.18 1.70 52,570 -
467 UNITEDENERGY GP 1.46 0.96 0.93 -0.010 28,092,000 328.57
0.84 0.84 0.92 25,067,020 -
469 CAPXON INT'L 0.54 0.36 0.355 -0.015 4,316,000 3.65
0.325 0.325 0.34 1,440,800 8.82
470 TOPSEARCH W0810 0.021 - 0.01 - - -
0.01 - 0.01 - -
471 GLOBAL FLEX 0.42 0.199 0.181 +0.010 5,225,000 2.47
0.176 0.178 0.191 973,253 14.97
472 JLF INVESTMENT 1.89 0.91 0.94 -0.060 2,040,000 75.21
0.85 0.86 0.88 1,828,100 1.14
473 MAGNES RCCW0807 - - 0.50 - - -
- - 0.50 - -
474 WINBOX INT'L 0.70 0.70 0.51 +0.090 652,000 8.56
0.465 0.51 0.60 380,680 4.17
475 NOBLE JEWELRY 1.38 1.27 1.25 +0.020 864,000 4.69
1.05 1.20 1.27 1,082,160 7.87
476 SINOCOP RES 2.00 1.00 0.95 -0.010 4,262,000 -
0.78 0.90 0.94 4,006,860 -
477 AUPU GROUP HLDG 1.61 1.45 1.35 - 1,760,000 8.34
1.11 1.32 1.35 2,395,240 8.00
479 CIL HOLDINGS Trading Suspended
480 HKR INT'L 8.04 5.40 5.17 +0.130 3,802,818 6.00
4.68 5.13 5.30 19,999,862 4.91
482 SANDMARTIN INTL 1.81 1.79 1.79 - 32,000 -
1.65 1.78 1.79 57,080 -
483 BAUHAUS INT'L 1.86 1.65 1.69 -0.010 32,000 10.33
1.48 1.65 1.68 52,660 6.55
485 STARLIGHT INT'L 1.32 0.68 0.66 -0.010 1,821,952 4.71
0.64 0.65 0.65 1,211,555 12.77
487 MACAU SUCCESS 1.19 1.10 1.04 +0.030 19,490,000 972.73
0.91 0.98 1.07 20,082,220 -
488 LAI SUN DEV 0.228 0.151 0.122 +0.027 536,200,400 1.37
0.095 0.12 0.149 73,444,878 -
489 DONGFENG GROUP 6.62 4.60 3.91 +0.550 108,068,384 9.14
3.40 3.92 4.46 460,705,447 1.13
491 SEE CORPORATION 0.106 0.055 0.05 +0.002 2,437,512 -
0.04 0.046 0.052 125,135 -
493 GOME 21.50 18.46 18.28 -0.100 218,934,463 46.12
14.00 16.46 18.18 3,755,925,161 1.03
494 LI & FUNG 33.30 31.50 28.55 +2.900 42,276,097 35.16
22.40 29.00 31.45 1,276,460,476 2.26
495 PALADIN 0.35 0.27 0.25 +0.010 515,000 -
0.247 0.247 0.26 129,840 -
496 KASEN 1.19 1.19 1.01 +0.180 14,651,000 -
0.63 1.01 1.19 16,388,660 -
497 CAPITAL STRAT 0.40 0.27 0.26 - 22,060,000 3.89
0.235 0.255 0.26 5,788,100 3.08
498 PYI CORP 3.20 1.71 1.70 -0.030 6,797,461 7.06
1.50 1.61 1.67 11,332,081 1.80
499 HYCOMM WIRELESS 0.092 0.061 0.058 -0.001 11,170,000 -
0.054 0.056 0.057 650,340 -
500 DVN (HOLDINGS) 1.10 0.81 0.75 -0.040 9,082,000 6.95
0.63 0.70 0.71 6,706,310 2.82
501 CHINASTATEW0902 2.25 1.10 0.85 +0.130 489,726 -
0.68 0.86 0.98 479,737 -
502 PAN SINO INT'L Trading Suspended
504 PALIBURG W1011 0.087 0.055 0.049 +0.006 4,677,373 -
0.046 0.05 0.055 240,455 -
505 XINGYE COPPER 4.48 2.30 2.15 +0.050 17,097,000 5.90
1.60 2.07 2.20 37,394,810 3.18
506 CHINA FOODS 6.96 4.61 4.42 +0.070 17,400,000 15.83
3.45 4.23 4.49 76,603,940 1.00
507 CHEUKNANG W0902 1.80 0.36 0.40 -0.015 5,524 -
0.36 0.36 0.385 1,978 -
508 CHEVALIER PAC 3.83 2.10 1.93 +0.170 696,000 11.31
1.82 1.93 2.10 1,378,760 3.33
510 CASH FIN SER GP 0.69 0.67 0.62 +0.040 19,393,092 5.38
0.51 0.61 0.66 12,471,940 7.15A
511 TVB 48.20 43.05 42.50 +0.350 3,772,618 14.85
40.55 41.60 42.85 158,959,370 4.20
512 MAXX BIOSCIENCE 0.50 0.36 0.39 -0.035 1,210,000 -
0.26 0.33 0.355 413,000 -
513 CONTINENTAL H 1.90 1.77 1.60 +0.140 165,000 4.27
1.31 1.65 1.74 286,150 1.72
514 ALLIED PPTW0906 18.00 6.00 6.30 -0.500 16,320 -
5.30 5.80 5.80 96,656 -
515 TC INTERCONNECT 2.25 2.25 2.09 +0.100 13,281,700 8.76
1.50 2.04 2.19 28,064,740 3.42
516 PYXIS GROUP 0.335 0.33 0.315 - 40,932,000 -
0.14 0.295 0.315 12,841,610 -
517 COSCO INTL HOLD 7.90 4.72 4.09 +0.450 44,952,000 2.58
3.54 3.79 4.54 186,399,140 1.39
518 TUNGTEX (HOLD) 2.10 2.00 1.99 -0.010 360,000 7.76
1.75 1.96 1.98 713,720 9.47
519 APPLIED DEV 0.52 0.41 0.405 -0.005 895,000 3.12
0.345 0.385 0.40 355,025 -
520 KANTONE H W0901 0.163 0.04 0.03 +0.002 180,000 -
0.021 0.03 0.032 5,790 -
521 SHOUGANG TECH 1.10 1.04 0.99 -0.050 30,859,625 21.08
0.57 0.92 0.94 29,934,551 -
522 ASM PACIFIC 59.25 54.50 52.55 -0.450 2,827,494 15.96
41.60 50.05 52.10 147,937,593 5.37
524 E-KONG GROUP 0.80 0.65 0.55 +0.020 1,401,600 6.62
0.50 0.53 0.57 771,426 -
525 GUANGSHEN RAIL 5.83 4.65 4.05 +0.360 57,624,956 19.55
3.70 4.05 4.41 254,432,740 2.02
526 MAGICIAN IND 0.62 0.45 0.435 +0.005 26,830,727 -
0.29 0.40 0.44 11,582,550 -
527 GSC HOLDINGS 0.59 0.50 0.50 -0.030 136,000 4.57
0.40 0.405 0.47 63,780 -
528 KINGDOM HOLDING 1.09 0.60 0.57 +0.010 868,000 7.19
0.55 0.55 0.58 513,500 4.81
529 SIS INT'L 2.40 2.40 2.23 +0.110 2,386,000 3.69
1.70 2.26 2.34 5,457,840 4.27
530 FORTUNA INT'L 0.215 0.158 0.153 -0.017 3,860,000 -
0.13 0.13 0.136 525,430 -
531 SAMSON HOLDING 2.04 1.52 1.47 -0.080 5,995,106 8.94
1.35 1.35 1.39 8,592,623 -
532 WKK INTL (HOLD) 1.25 1.14 1.09 -0.030 352,000 7.02
0.90 1.05 1.06 384,080 3.77
533 GOLDLION HOLD 2.75 2.38 2.32 -0.020 2,506,000 6.85
2.00 2.25 2.30 5,786,370 5.22
535 FRASERS PPT 0.28 0.208 0.20 +0.005 8,802,000 9.53
0.17 0.20 0.205 1,767,864 -
536 TRADELINK 1.05 1.01 1.00 -0.010 13,508,000 10.11
0.85 0.97 0.99 13,356,200 9.89
537 SINO-TECHIW1001 0.245 0.05 0.042 +0.003 1,890,000 -
0.031 0.031 0.045 82,920 -
538#AJISEN (CHINA) 15.20 10.40 8.92 +1.180 5,964,000 40.82
8.00 8.50 10.10 53,808,733 0.57
539 VICTORY CITY 2.51 2.26 2.25 +0.010 859,536 4.80
1.92 2.17 2.26 1,903,126 6.55
541 ICBC(ASIA)W0811 3.10 2.08 1.64 +0.200 1,827,669 -
0.495 1.64 1.84 3,491,333 -
542 MORNING STAR 0.102 0.069 0.065 -0.001 9,068,000 -
0.06 0.06 0.064 564,800 -
543 PACIFIC ONLINE 3.14 1.93 1.92 -0.060 1,715,500 14.12
1.35 1.77 1.86 3,171,290 4.46
544 DAIDO GROUP 0.059 0.042 0.041 -0.001 18,940,000 -
0.035 0.037 0.04 759,020 -
545 UNI-BIO W0810 - - 1.50 - 8,000 -
- - 1.50 8,000 -
546 FUFENG GROUP 0.92 0.60 0.57 -0.070 15,928,000 16.03
0.485 0.485 0.50 8,071,820 1.82
547 SUN INNOVATION 0.167 0.11 0.112 -0.005 590,000 -
0.097 0.098 0.107 59,980 -
548 SHENZHENEXPRESS 9.43 6.16 5.69 +0.070 22,690,814 16.99
5.02 5.51 5.76 132,398,431 3.05
549 QIFENG FIBER 0.65 0.42 0.38 +0.010 1,330,000 2.93
0.365 0.38 0.39 529,170 12.97
550 RECRUIT 1.23 1.12 1.03 +0.070 992,000 5.25
0.83 1.01 1.10 1,049,840 6.36
551 YUE YUEN IND 28.60 24.45 23.95 -0.050 7,934,380 14.16
20.60 23.35 23.90 189,281,975 3.51
552 CHINACOMSERVICE 8.65 6.40 5.47 +0.580 74,678,762 31.40
4.68 5.51 6.05 443,191,033 1.01
553 NANJING PANDA 3.04 2.18 1.92 +0.200 5,338,000 11.17
1.55 1.91 2.12 11,019,580 -
554 HANS ENERGY 0.78 0.465 0.475 -0.030 684,000 21.50
0.41 0.42 0.445 308,340 -
555 REX FINANCIAL H 1.50 0.80 0.77 +0.030 67,315,592 307.69
0.67 0.73 0.80 52,017,516 -
556 PAN ASIA ENVIRO 3.30 3.00 2.52 -0.020 1,988,000 6.46
1.78 2.30 2.50 5,111,220 2.00
557 CITY E-SOLUTION 1.27 1.02 1.00 +0.020 1,470,000 27.72
1.00 1.01 1.02 1,257,200 2.94
558 LK TECH 1.12 1.02 0.97 +0.030 4,482,500 14.35
0.88 0.94 1.00 4,473,175 4.70
559 HUA YI COPPER 0.93 0.61 0.55 +0.040 1,104,000 -
0.50 0.54 0.59 619,020 -
560 CHU KONG SHIP 1.69 1.34 1.26 +0.070 12,415,000 7.79
1.16 1.25 1.33 16,175,890 4.51
563 NEO-CHINA LAND Trading Suspended
565 ART TEXTILE 0.56 0.46 0.46 - 500,000 4.73
0.45 0.45 0.46 226,100 2.17
566 RBI HOLDINGS 0.95 0.80 0.70 +0.050 108,000 12.44
0.60 0.63 0.75 75,800 53.33
567 DAISHOMICROLINE 1.60 0.90 0.85 +0.030 676,000 2.95
0.80 0.82 0.88 589,320 7.95
568 SHANDONG MOLONG 1.53 0.94 0.83 +0.100 21,496,000 13.78
0.52 0.83 0.93 18,907,960 1.76
569 CH AUTOMATION 3.18 2.54 2.44 -0.020 4,688,000 15.40
2.00 2.38 2.42 11,457,200 1.24
570 WING SHAN INT'L 0.56 0.53 0.51 - 4,006,000 50.50
0.275 0.47 0.51 2,022,970 0.98
571 ESUN HOLDINGS 4.50 A 2.90 2.573A +0.117 2,726,050 2.50A
2.127A 2.50 2.69 7,454,950 -
572 CHINA PACKAGING 0.83 0.76 0.68 +0.070 42,024,000 4.03
0.62 0.65 0.75 30,981,400 6.00
573 TAO HEUNG HLDGS 2.78 2.45 2.41 -0.010 3,921,000 11.33
2.20 2.40 2.40 9,431,820 4.67
575 REGENT PACIFIC 1.12 0.87 0.84 -0.040 30,020,000 90.91A
0.53 0.79 0.80 24,151,940 -
576 ZHEJIANGEXPRESS 12.90 8.09 6.72 +1.180 81,424,597 12.96
5.85 6.64 7.90 596,417,421 4.25
577 PAUL Y. ENG 1.45 1.23 1.18 +0.030 1,079,436 6.27
1.09 1.18 1.21 1,302,581 7.44
578 DYNAMIC ENERGY 1.84 1.50 1.40 +0.020 1,900,000 6.55
0.88 1.30 1.42 2,667,960 -
581 CHINA ORIENTAL Trading Suspended
582 GREENFIELD CHEM 3.30 2.23 2.05 -0.050 360,000 21.37
1.80 1.80 2.00 716,650 4.25
583 SCMP GROUP Trading Suspended
584 SKYFAME W0808 0.88 0.33 0.33 -0.010 105,000 -
0.21 0.32 0.32 33,980 -
585 IMAGI INT'L 2.00 1.14 1.13 -0.150 11,368,045 -
0.93 0.93 0.98 12,178,891 -
586 GOLDWIZ HOLD Trading Suspended
587 HUA HAN 2.20 1.65 1.72 -0.070 64,000 11.13
1.10 1.40 1.65 99,240 1.21
588 BEIJING N STAR 5.48 3.48 2.94 +0.340 18,323,000 21.77
2.42 2.92 3.28 59,428,640 1.00
589 PORTS 31.50 26.00 23.30 +1.400 8,999,000 31.25
15.26 23.25 24.70 219,464,938 4.01
590 LUK FOOK HOLD 7.72 4.79 4.14 +0.610 3,444,000 11.79
3.82 4.20 4.75 15,425,160 4.42
592 BOSSINI INT'L 0.435 0.385 0.38 -0.005 3,102,000 79.79A
0.32 0.375 0.375 1,178,510 -
593 QUALITY HEALTH 3.40 3.01 2.97 -0.020 655,000 11.10
2.75 2.91 2.95 1,942,340 8.47
595 AV CONCEPT HOLD 0.61 0.49 0.51 -0.010 2,374,000 -
0.385 0.47 0.50 1,131,230 4.00
597 CHINA RES MICRO 0.66 0.365 0.31 +0.030 65,346,200 8.83
0.231 0.30 0.34 22,198,878 -
598 SINOTRANS 3.45 2.58 2.23 +0.250 39,651,070 11.87
1.73 2.27 2.48 97,692,755 2.58
599 E. BON HOLDINGS 1.19 0.85 0.81 +0.030 557,800 6.84A
0.71 0.79 0.84 459,472 9.07A
600 CHINA INFRA INV 0.45 0.42 0.40 - 27,358,000 19.14
0.29 0.385 0.40 10,957,780 -
601 GROUP SENSE 0.40 0.29 0.275 +0.010 6,566,000 5.76
0.26 0.27 0.285 1,853,500 8.77
602 JIAHUA STORES H 1.00 0.78 0.73 +0.010 507,500 7.78
0.58 0.68 0.74 363,750 3.23
603 CHINA OIL & GAS 0.76 0.54 0.495 +0.015 26,358,400 23.72A
0.37 0.485 0.51 13,396,522 -
604 SHENZHEN INVEST 5.68 4.29 3.68 +0.430 148,588,248 7.21
2.72 3.68 4.11 593,727,306 7.06
605 KPI COMPANY 0.485 0.48 0.41 -0.010 472,000 83.33
0.34 0.355 0.40 190,560 -
606 CHINA AGRI 6.35 5.60 5.38 +0.090 37,241,660 16.99
3.98 5.24 5.47 203,163,463 -
607 WARDERLY Trading Suspended
608 HIGH FASHION 3.20 2.89 2.80 +0.050 384,000 1.67
2.30 2.80 2.85 1,089,420 10.53
609 TIANDE CHEMICAL 0.80 0.42 0.395 +0.005 3,004,000 6.69
0.36 0.385 0.40 1,210,780 3.13
610 WAI KEE HOLD 2.92 2.17 2.07 +0.100 230,000 5.28
2.00 2.04 2.17 487,800 5.53
611 TACK HSIN HOLD 0.58 0.445 0.425 +0.010 3,494,000 197.73
0.38 0.415 0.435 1,518,110 3.45
612 CHINA INV FUND 0.23 0.149 0.132 +0.011 6,428,000 13.12
0.12 0.135 0.143 911,164 -
613 YUGANG INT'L 0.265 0.155 0.146 +0.004 138,498,000 5.17
0.135 0.145 0.15 20,482,796 2.00
614 WILLIE W0904 0.01 - 0.01 - 6,000,000 -
0.01 - 0.01 12,000 -
616 EASYKNIT ENT 0.063 0.035 0.035 -0.002 427,635,000 -
0.025 0.031 0.033 13,925,425 -
617 PALIBURG HOLD 0.275 0.22 0.208 +0.010 42,508,998 1.31
0.172 0.205 0.218 8,970,692 2.61A
618 EC-FOUNDER 0.295 0.21 0.205 +0.005 304,000 21.43
0.177 0.186 0.21 61,810 -
619 SOUTH CHINA FIN 0.165 0.155 0.127 +0.014 11,262,500 3.54
0.09 0.122 0.141 1,540,475 7.09
620 UDL HOLDINGS 0.093 0.072 0.068 -0.001 26,380,619 -
0.043 0.06 0.067 1,765,673 -
621 WING HING INT'L 2.95 2.13 2.04 -0.080 78,000 10.33
1.72 1.95 1.96 158,340 -
622 ENERCHINA HOLD 0.375 0.33 0.32 -0.015 16,556,099 -
0.233 0.295 0.305 5,074,277 -
625 RREEF CCT REIT 3.80 3.69 3.57 +0.070 2,138,000 -
2.86 3.50 3.64 7,609,780 -
626 PUBLIC FIN HOLD 7.30 7.30 6.89 +0.180 3,110,000 14.14
4.98 6.86 7.07 21,923,900 4.24
627 U-RIGHT INT'L 0.275 0.175 0.165 +0.001 36,053,666 3.65
0.16 0.163 0.166 5,969,394 -
628 DORE HOLDINGS 1.84 0.59 0.55 +0.010 233,153,271 18.18
0.48 0.50 0.56 127,802,758 20.54
629 YUE DA MINING 6.75 5.00 4.90 -0.100 1,991,000 152.87
4.05 4.36 4.80 9,687,260 -
630 JACKIN INT'L 0.365 0.34 0.32 -0.010 640,000 6.97
0.21 0.29 0.31 200,680 -
632 PEARL ORIENTAL 1.30 0.95 0.90 - 332,000 -
0.86 0.90 0.90 307,480 -
634 SUPERB W0810 0.25 - 0.25 -0.002 - -
0.198 - 0.248 - -
635 PLAYMATES 8.30 A 4.88 4.60 +0.040 1,493,973 3.10
3.80 4.50 4.64 7,033,467 9.70A
636 FUBON BK (HK) 8.55 8.55 6.85 +1.020 94,161,929 20.01
4.76 6.90 7.87 744,354,571 2.41
637 LEE KEE 1.10 0.65 0.63 -0.010 2,112,000 -
0.60 0.60 0.62 1,308,900 1.61
638 KIN YAT HOLD 2.27 1.79 1.80 -0.030 1,012,000 10.68
1.59 1.59 1.77 1,800,540 5.37
639 FUSHAN ENERGY 6.00 4.95 4.54 -0.170 7,895,157 -
2.96 4.30 4.37 35,189,307 -
641 FONG'S IND 4.75 4.31 4.30 -0.010 1,390,000 8.71
3.00 4.29 4.29 5,976,400 6.29
642 PALADIN PREF 0.34 - 0.27 - - -
0.25 - 0.27 - -
643 CARRY WEALTH 0.85 0.68 0.65 -0.030 1,004,000 4.63
0.59 0.59 0.62 650,820 12.90
645 KTP HOLDINGS 0.90 0.90 0.88 -0.120 1,176,411 4.37
0.70 0.76 0.76 995,844 3.95
646 YARDWAY 1.05 0.64 0.60 +0.010 316,000 -
0.49 0.61 0.61 197,800 -
647 JOYCE BOUTIQUE 0.29 0.232 0.228 -0.002 1,850,000 7.17
0.21 0.224 0.226 421,608 6.19
648 CHINA RENJI 0.167 0.095 0.087 +0.003 98,892,000 56.25
0.074 0.082 0.09 8,737,802 -
650 SHUN CHEONG 1.65 0.71 0.76 -0.100 410,300 -
0.66 0.66 0.66 277,213 -
651 WONSON INT'L 0.196 0.154 0.147 +0.003 409,685,200 -
0.11 0.145 0.15 61,248,940 -
652 HERITAGE W0906 0.10 0.031 0.03 -0.001 54,637,362 -
0.022 0.023 0.029 1,623,615 -
653 BONJOUR HOLD 3.49 3.13 2.92 -0.040 29,804,000 9.37
1.20 2.40 2.88 80,020,960 8.26
654 CHUN WO D W0902 0.65 0.35 0.35 -0.050 320,000 -
0.30 0.30 0.30 100,000 -
655 HK CHINESE LTD 1.71 1.45 1.36 +0.050 6,073,833 1.50
1.15 1.33 1.41 8,489,279 4.79
656 FOSUN INTL 8.41 6.39 5.31 +0.790 66,440,056 9.32
4.05 5.40 6.10 392,030,559 2.79
657 G-VISION INT'L 0.76 0.52 0.59 - 110,000 -
0.375 0.50 0.59 57,000 -
658 C TRANSMISSION 20.60 15.52 11.60 +2.980 40,687,466 45.51
9.00 11.82 14.58 579,202,688 0.55
659 NWS HOLDINGS 26.50 23.10 21.55 +0.050 4,107,840 21.31
18.52 21.05 21.60 89,667,011 3.94
660 NORITY INT'L 3.10 2.05 1.98 -0.110 360,000 -
1.60 1.86 1.87 698,000 1.11A
661 CH N RES DEV 0.85 0.59 0.57 -0.060 49,682,000 -
0.375 0.50 0.51 26,364,860 -
662 ASIA FINANCIAL 4.56 3.81 3.60 +0.160 778,000 7.60
3.40 3.40 3.76 2,871,580 5.00
663 YUN SKY CHEM 0.38 0.285 0.275 -0.025 1,623,200 6.74
0.186 0.25 0.25 429,992 -
665 TAIFOOK SEC 5.49 3.87 3.20 +0.400 19,689,000 4.57
2.93 3.23 3.60 70,082,110 10.56
666 YU MING INV 0.53 0.38 0.37 +0.010 1,098,000 4.77
0.315 0.35 0.38 396,170 -
667 HANNSTAR BOARD 1.61 1.31 1.27 +0.010 2,176,000 3.72
1.15 1.26 1.28 2,795,240 3.91
668 HK CATERING MGT 1.01 0.94 0.93 +0.010 206,000 1.39
0.88 0.88 0.94 185,440 4.26
669 TECHTRONIC IND 9.52 8.00 7.87 -0.360 25,610,434 89.30
6.51 7.50 7.51 199,651,874 1.07
670 CHINA EAST AIR 8.11 3.53 2.90 +0.430 126,072,752 54.15
2.81 2.82 3.33 399,160,225 -
672 ZHONGAN REALEST 4.80 3.71 3.44 +0.120 5,251,250 12.53
3.00 3.29 3.56 18,408,150 -
673 CHINA HEALTH 0.65 0.38 0.355 +0.025 201,000 -
0.335 0.36 0.38 73,920 -
674 UNITED POWER 0.35 0.265 0.25 - 4,480,000 11.52
0.212 0.25 0.25 1,140,820 -
675 K & P INT'L 0.405 0.28 0.28 - 102,000 53.85
0.24 0.28 0.28 28,560 -
676 PEGASUS INT'L 1.47 1.41 1.41 -0.010 338,000 61.95
1.00 1.40 1.40 474,520 1.43
677 GOLDEN RES DEV 0.85 0.71 0.60 +0.080 80,376,000 11.76
0.49 0.59 0.68 54,266,220 4.04
678 STAR CRUISES 2.70 1.65 1.56 +0.070 945,000 -
1.42 1.53 1.63 1,515,880 -
679 ASIA TELE-NET 0.54 0.465 0.44 +0.035 169,000 10.08
0.42 0.44 0.475 76,445 -
680 NAN HAI CORP 0.106 0.079 0.075 +0.002 262,947,268 -
0.065 0.07 0.077 19,343,228 -
681 CHI PEOPLE HOLD 0.405 0.24 0.231 -0.003 33,148,000 33.04
0.21 0.21 0.228 7,426,484 -
682 CHAODA MODERN 10.74 10.74 9.16 +1.240 33,845,554 13.98A
6.97 9.32 10.40 341,866,896 0.53A
683 KERRY PPT 65.00 51.25 46.50 +4.500 25,564,562 10.31
37.10 47.20 51.00 1,258,310,223 1.86
684 ALLAN INT'L 1.43 1.37 1.32 -0.010 1,014,000 6.36
1.24 1.31 1.31 1,329,120 8.40
685 MING PAO ENT 2.48 2.48 1.95 +0.530 2,528,000 42.32
1.60 1.93 2.48 5,392,940 0.81
686 GAY GIANO INT'L 1.96 1.75 1.15 +0.510 32,560,000 -
0.72 1.12 1.66 45,702,410 -
687 TYSAN HOLDINGS 1.07 1.00 1.01 -0.030 1,236,000 18.67
0.75 0.96 0.98 1,216,280 2.55
688 CHINA OVERSEAS 17.18 17.18 14.66 +2.180 225,633,300 29.59
10.04 15.02 16.84 3,647,043,265 0.71
689 EPI (HOLDINGS) 0.435 0.315 0.28 +0.005 72,522,940 17.38
0.229 0.27 0.285 21,336,857 1.75
690 UNI-BIO GROUP 0.57 0.455 0.44 +0.010 137,700,993 42.45A
0.40 0.415 0.45 60,006,107 0.36A
692 CHING HING 1.14 0.53 0.50 -0.005 1,374,000 -
0.335 0.47 0.495 680,460 -
693 TAN CHONG INT'L 2.85 2.40 2.40 -0.080 360,000 8.76
2.10 2.32 2.32 862,290 2.80
694 BEIJING AIRPORT 13.58 8.50 6.03 +1.910 92,048,408 25.60
5.74 6.10 7.94 664,647,178 1.81
696 TRAVELSKY TECH 9.00 6.84 6.20 +0.490 4,756,644 16.97
5.04 6.25 6.69 30,996,504 2.16
697 SHOUGANG INT'L 3.61 2.95 2.56 +0.180 422,892,933 12.39
1.20 2.48 2.74 1,149,868,943 2.92
698 TONGDA GROUP 0.39 0.238 0.226 +0.004 17,950,000 5.20
0.211 0.224 0.23 4,168,400 6.96
700 TENCENT 62.20 55.40 49.60 +4.900 18,745,603 56.31
34.00 51.00 54.50 995,220,991 0.29
701 CNT GROUP 0.275 0.225 0.208 +0.017 2,206,897 28.48
0.169 0.201 0.225 479,205 -
702 GENESIS ENERGY 0.28 0.23 0.184 +0.021 49,160,000 -
0.14 0.185 0.205 10,445,705 -
703 INNOVO 0.485 0.36 0.32 +0.040 864,000 -
0.30 0.325 0.36 306,570 -
704#FRANKIEDOMINION 0.74 0.63 0.63 - 516,000 -
0.41 0.61 0.63 321,120 -
706 FINTRONICS 0.215 0.179 0.16 +0.015 5,500,000 -
0.115 0.155 0.175 891,680 -
707 CO-PROSPERITY 0.70 0.38 0.345 +0.015 9,600,000 3.14
0.32 0.32 0.36 3,316,370 6.94
708 NEW MEDIA 1.70 0.67 0.59 +0.050 8,655,000 -
0.53 0.57 0.64 5,404,300 -
709 GIORDANO INT'L 3.95 3.62 3.36 +0.140 42,389,565 17.69
2.66 3.34 3.50 148,557,255 6.14
710 VARITRONIX INTL 5.77 5.50 5.25 +0.130 3,434,000 6.68
3.81 5.21 5.38 18,405,710 7.06
711 CHUN WO DEV 1.47 1.08 1.00 +0.030 6,608,000 1.60
0.90 1.00 1.03 6,850,700 6.80
713 WORLD HOUSEWARE 0.31 0.226 0.226 -0.026 2,046,000 -
0.20 0.20 0.20 421,826 -
715 HUTCH HARB RING 0.71 0.71 0.65 +0.050 35,584,000 16.02
0.51 0.64 0.70 23,974,620 3.14
716 SINGAMAS CONT 3.33 2.35 2.21 +0.050 8,587,039 5.39
1.88 2.20 2.26 19,563,817 4.87
717 EMPEROR CAPITAL 1.54 1.08 0.78 +0.190 66,725,640 11.37
0.73 0.73 0.97 63,288,800 1.03
718 BESTWAY INT'L 0.41 0.33 0.325 +0.005 1,142,900 -
0.25 0.275 0.33 358,786 -
719 SHANDONG XINHUA 2.98 2.08 1.94 +0.080 1,116,000 26.06
1.68 1.94 2.02 2,242,920 1.63
720 WO KEE HONG 0.717A 0.69 0.658A +0.002 775,000 5.19A
0.517A 0.617A 0.66 543,850 -
721 PRIME INVEST 0.32 0.21 0.193 -0.002 10,390,000 -
0.11 0.19 0.191 1,996,710 -
722 DNI 3.63 2.27 2.26 -0.050 1,797,900 8.61
1.45 2.12 2.21 4,014,168 3.63
723 MAGNESIUM RCC 0.425 0.18 0.176 -0.008 12,310,000 -
0.16 0.161 0.168 2,090,812 -
724 SINO-TECH INT'L 0.50 0.224 0.19 +0.026 23,940,000 11.61
0.166 0.166 0.216 4,679,970 5.32A
725 PERENNIAL INT'L 0.85 0.80 0.78 +0.020 30,000 6.53
0.70 0.78 0.80 23,800 5.00
726 SOUTH EAST GP 1.65 1.24 1.12 +0.080 1,394,000 -
0.70 1.08 1.20 1,633,540 -
727 VXL CAPITAL 1.21 1.08 1.05 -0.060 9,760,000 22.86A
0.50 0.93 0.99 9,680,900 -
728 CHINA TELECOM 7.14 5.48 5.04 +0.210 788,002,094 16.15
4.30 5.03 5.25 4,149,425,937 1.62
729 CARICO 0.165 0.137 0.129 +0.004 12,824,000 -
0.10 0.12 0.133 1,650,192 -
730 SHOUGANG GRAND 0.78 0.67 0.63 +0.040 2,485,000 1.80
0.55 0.63 0.67 1,616,630 -
731 SAMSON PAPER 2.17 1.42 1.43 -0.080 1,724,000 11.39
1.32 1.32 1.35 2,361,580 3.70
732 TRULY INT'L 19.10 9.20 8.60 +0.480 4,358,000 6.08
8.10 8.10 9.08 36,962,400 6.06
733 HOPEFLUENT 5.71 4.45 3.79 +0.120 628,000 8.79
2.75 3.60 3.91 2,549,500 3.71
734 CHAMPION W0904 0.071 0.05 0.045 +0.002 3,478,097 -
0.041 0.045 0.047 165,743 -
735 C P NEW ENERGY 1.35 0.80 0.71 +0.050 423,968,423 -
0.55 0.71 0.76 320,031,486 -
736 CHINA PPT INV 0.59 0.46 0.435 -0.005 13,057,000 -
0.265 0.42 0.43 5,712,450 -
737 HOPEWELL INFRA 6.95 6.25 5.97 +0.130 13,245,100 13.42
5.42 5.82 6.10 80,038,810 7.21
738 LE SAUNDA HOLD 1.46 1.03 1.00 +0.010 6,068,000 5.58
0.86 1.00 1.01 6,108,340 7.43
739 ZHEJIANG GLASS 8.50 7.75 6.88 +0.520 12,606,500 17.32
3.50 6.67 7.40 89,745,855 -
740 SC FIN W0810 0.045 0.015 0.013 +0.002 2,200,000 -
0.01 0.01 0.015 27,890 -
742 CHEUKNANG W0804 1.38 - 0.05 -0.010 - -
0.05 - 0.04 - -
745 WING HONG 2.50 0.53 0.51 -0.030 5,434,000 -
0.45 0.45 0.48 2,596,870 -
746 L & M HOLDING 2.55 1.40 1.40 -0.020 24,000 10.70
1.32 1.32 1.38 32,340 3.62
747 SHENYANG PUBLIC Trading Suspended
751 SKYWORTHDIGITAL 1.18 0.70 0.68 +0.010 3,606,000 12.34
0.63 0.66 0.69 2,475,860 2.46
752 PICO FAR EAST 2.22 1.16 1.06 +0.070 10,000,190 9.28
0.72 1.03 1.13 10,955,616 6.19
753 AIR CHINA 11.84 6.49 5.20 +0.960 351,925,700 15.79
4.85 5.15 6.16 2,027,841,070 1.22
754 HOPSON DEV HOLD 22.50 18.50 13.60 +3.580 23,694,000 6.76
8.15 13.52 17.18 356,089,002 2.44
755 SHANGHAI ZENDAI Trading Suspended
757 SOLARGIGA 3.35 3.35 2.93 +0.290 41,075,000 -
2.65 2.65 3.22 126,792,030 -
758 JUNEFIELD GROUP 0.36 0.23 0.248 -0.028 86,000 2.10
0.15 0.218 0.22 19,020 -
759 CEC INT'L HOLD 0.285 0.224 0.224 -0.019 832,000 6.17
0.199 0.199 0.205 169,404 4.63
760 TOMORROW INT'L 0.50 0.285 0.255 -0.005 1,640,000 -
0.235 0.236 0.25 401,150 -
761 PEKING APPAREL 1.88 1.49 1.39 +0.090 23,994,000 99.33
1.00 1.35 1.48 33,808,180 -
762 CHINA UNICOM 20.25 17.34 16.40 - 95,173,507 20.71
14.62 16.26 16.40 1,592,874,533 1.35
763 ZTE 36.571A 35.45 29.714A +1.686 7,712,894 30.62A
22.857A 30.214A 31.40 281,067,471 0.63A
764 RICHE M-MEDIA 0.24 0.099 0.092 +0.006 15,804,000 -
0.086 0.088 0.098 1,489,897 -
765 PERFECTECH INTL 1.08 0.68 0.68 -0.010 1,738,000 6.29
0.52 0.60 0.67 1,121,200 8.96
766 SINO PROSPER 0.21 0.119 0.118 -0.005 42,720,000 -
0.102 0.108 0.113 4,862,090 -
767 PACIFIC PLYWOOD 0.24 0.10 0.095 -0.002 14,027,000 11.48
0.083 0.083 0.093 1,307,989 -
768 UBA INVESTMENTS 0.154 0.099 0.10 -0.001 350,000 4.52
0.085 0.085 0.099 32,510 -
769 CHINA RAREEARTH 2.05 1.70 1.54 +0.090 11,319,665 9.06
1.43 1.54 1.63 18,317,764 3.07
% 770 SHANGHAI GROWTH 2.50 2.10 2.10 - 2,000 4.39
2.00 2.10 2.10 4,200 9.52
771 AUTOMATED SYS 2.26 1.99 1.88 +0.090 122,000 10.82
1.70 1.88 1.97 236,200 8.12
804 CHINASOLARW0911 0.225 0.09 0.10 -0.018 9,480,000 -
0.078 0.078 0.082 783,240 -
806 VALUE PARTNERS 7.90 6.98 6.44 +0.160 3,739,000 7.44
4.38 6.33 6.60 25,319,180 5.38
807 SC CHI W1009 0.42 - 0.25 - - -
0.235 - 0.25 - -
808 PROSPERITY REIT 1.74 1.61 1.58 +0.030 13,560,982 -
1.52 1.58 1.61 21,581,276 -
809 GLOBAL BIO-CHEM 3.38 3.37 3.24 +0.010 22,476,407 7.99
2.20 3.10 3.25 72,716,765 0.92
810 OPES ASIA 0.21 0.181 0.179 -0.004 14,290,000 9.41
0.165 0.174 0.175 2,556,580 -
811 XINHUA WINSHARE 5.35 3.80 2.72 +1.010 109,942,000 8.35
2.16 3.12 3.73 377,158,940 8.96
812 TANRICH 0.79 0.53 0.52 +0.010 204,000 15.63
0.415 0.51 0.53 106,680 1.89
813 SHIMAO PROPERTY 20.30 17.68 13.40 +3.000 124,290,055 11.56
9.84 13.46 16.40 1,933,016,662 1.89
814 JINGKELONG 5.70 4.97 4.54 +0.180 1,164,000 13.42
3.77 4.63 4.72 5,574,070 4.09
% 815 CANADA(CM)50B08 - - N/A - - -
- - N/A - -
% 816 CANADA(CM)1KB08 - - N/A - - -
- - N/A - -
817 FRANSHION PPT 4.44 3.75 3.10 +0.400 67,692,000 4.01
2.40 2.93 3.50 229,825,336 0.57
818 HI SUN TECH 2.72 1.27 1.10 +0.150 6,003,000 13.90
0.88 1.07 1.25 6,930,030 -
819 TIANNENG POWER 1.70 1.63 1.53 +0.090 2,322,400 6.38
1.13 1.45 1.62 3,601,276 4.20
820 HSBCDRAGON FUND 11.14 9.88 8.77 +0.730 15,632,300 -
6.60 8.96 9.50 147,970,490 -
822 KA SHUI INT'L 0.67 0.43 0.37 +0.050 6,626,000 5.66
0.35 0.37 0.42 2,666,140 5.00
823 LINK REIT 20.20 19.10 18.66 -0.020 23,619,671 -
16.78 18.60 18.64 444,727,062 -
825 NWDS CHINA 11.20 8.45 8.10 +0.150 10,849,068 1.66
7.25 7.72 8.25 88,168,926 -
826 TIANGONG INT'L 6.90 4.42 3.77 +0.630 3,275,000 7.74
2.35 3.58 4.40 12,638,240 -
828 DYNASTY WINES 3.18 1.66 1.53 -0.020 9,295,000 14.88
1.40 1.50 1.51 14,794,590 3.18
831 VXL CAP W0908 0.30 0.15 0.17 -0.010 80,000 -
0.01 0.15 0.16 12,000 -
833 ALLTRONICS 3.09 2.62 2.61 -0.020 527,000 16.22
2.41 2.52 2.59 1,359,830 3.47
835 NUBRANDS GROUP 0.38 0.222 0.202 +0.020 14,681,000 -
0.175 0.20 0.222 3,010,252 -
836 CHINA RES POWER 27.25 20.00 16.00 +2.680 60,652,943 22.77
9.96 15.24 18.68 1,068,174,011 1.34
838 EVA HOLDINGS 3.05 2.30 2.22 +0.040 3,006,000 10.07
1.80 2.08 2.26 6,466,060 2.83
839 TIANDA OIL-1000 3.933A 2.34 2.00 +0.240 4,502,000 8.48A
1.273A 2.05 2.24 9,876,720 2.60A
840 TIANYE WATER 3.49 2.16 2.13 -0.060 1,566,000 14.10
1.90 2.00 2.07 3,337,420 1.89
843 TIAN AN W1001 3.10 0.40 0.40 |