THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG. TEL: 25221122 DATE: 03 MAY 2008 (SATURDAY)
MAIN BOARD AND TRADING ONLY STOCKS
WEEKLY QUOTATIONS (28/04/08 - 02/05/08)
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
ADJUSTED TURNOVER
DETAILS OF OPTION EXERCISED (FROM 28/04/08 TO 02/05/08)
EXCHANGE FUND NOTES HIGHLIGHTS
LISTED EQUITY LINKED INSTRUMENTS HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
----------------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 4185 This Week's Turnover:
Advanced : 2922 HK$ : 334,102,862,159
Declined : 1840 Shares: 435,581,678,962
Unchanged : 1854 Deals : 2,217,758
----------------------------------------------------------------------------------------
PRV WEEK MON TUE WED THUR FRI UP/DOWN %UP/DOWN
S&P/HKEX
LARGECAP INDEX 30983.10 31152.66 31379.34 31200.56 31759.71 +776.61 +2.507
----------------------------------------------------------------------------------------
HANG SENG INDEX 25516.78 25666.29 25914.15 25755.35 26241.02 +724.24 +2.838
HANG SENG
COMPOSITE INDEX 3581.37 3606.23 3639.64 3616.43 3688.87 +107.50 +3.002
HANG SENG HK
COMPOSITE INDEX 2625.32 2644.47 2671.23 2667.04 2719.29 +93.97 +3.579
HANG SENG
MAINLAND
COMPOSITE INDEX 4763.27 4795.38 4837.48 4793.35 4890.60 +127.33 +2.673
HANG SENG HK
LARGECAP INDEX 2219.91 2236.67 2260.47 2255.12 2292.36 +72.45 +3.264
HANG SENG HK
MIDCAP INDEX 4708.93 4743.13 4782.56 4785.96 4921.99 +213.06 +4.525
HANG SENG HK
SMALLCAP INDEX 2599.98 2609.57 2641.43 2636.00 2681.41 +81.43 +3.132
HANG SENG CHINA
ENTERPRISES
INDEX 14221.62 14196.66 14297.83 14230.25 14631.15 +409.53 +2.880
HANG SENG CHINA-
AFF. CORP. INDEX 5780.47 5829.98 5886.43 5792.79 5856.41 +75.94 +1.314
----------------------------------------------------------------------------------------
10 MOST ACTIVES ($)
CODE NAME OF STOCK TURNOVER ($) SHARES TRADED HIGH LOW CLOSING
2628 CHINA LIFE 17,364,917,066 513,852,476 35.40 32.35 35.15
5 HSBC HOLDINGS 12,611,099,514 93,565,442 137.20 132.50 136.30
941 CHINA MOBILE 11,759,824,071 86,694,054 137.20 133.80 136.10
1088 CHINA SHENHUA 11,699,601,821 326,463,763 38.75 35.35 36.15
883 CNOOC 10,293,362,769 742,683,389 14.42 13.30 13.36
857 PETROCHINA 10,203,561,200 868,358,059 12.20 11.42 12.08
939 CCB 9,829,451,009 1,391,421,245 7.29 6.89 7.19
3988 BANK OF CHINA 9,682,066,805 2,426,483,342 4.12 3.88 4.06
1398 ICBC 7,864,440,217 1,263,999,894 6.33 6.09 6.29
2318 PING AN 6,791,377,654 92,083,028 77.10 69.65 76.30
----------------------------------------------------------------------------------------
10 MOST ACTIVES (Shares)
CODE NAME OF STOCK SHARES TRADED TURNOVER ($) HIGH LOW CLOSING
3988 BANK OF CHINA 2,426,483,342 9,682,066,805 4.12 3.88 4.06
1222 WANG ON GROUP 2,273,483,800 220,306,626 0.104 0.093 0.094
380 CHINA PIPE 1,930,740,000 174,336,920 0.098 0.084 0.086
202 INTERCHINA HOLD 1,711,390,000 149,503,755 0.092 0.084 0.085
939 CCB 1,391,421,245 9,829,451,009 7.29 6.89 7.19
1398 ICBC 1,263,999,894 7,864,440,217 6.33 6.09 6.29
355 CENTURY C INT'L 869,788,697 109,764,786 0.132 0.118 0.131
857 PETROCHINA 868,358,059 10,203,561,200 12.20 11.42 12.08
883 CNOOC 742,683,389 10,293,362,769 14.42 13.30 13.36
386 SINOPEC CORP 639,721,338 5,343,397,063 8.79 7.93 8.69
----------------------------------------------------------------------------------------
10 MOST ADVANCED
CODE NAME OF STOCK PRV WEEK THIS WEEK % UP TURNOVER ($) SHARES TRADED
254 ECYBERCHINA 0.25 0.42 +68.000% 28,013,515 71,890,000
181 FUJIAN HOLDINGS 0.65 1.06 +63.077% 80,344,120 77,958,600
286 G-PROP (HOLD) 0.38 0.54 +42.105% 235,716,174 482,892,394
628 DORE HOLDINGS 0.56 0.78 +39.286% 336,806,667 472,738,505
491 SEE CORPORATION 0.052 0.071 +36.538% 1,905,140 27,948,298
755 SHANGHAI ZENDAI 0.223 0.30 +34.529% 17,062,840 61,580,000
288 BERJAYA HOLD 0.30 0.40 +33.333% 534,350 1,550,000
30 ABC COM (HOLD) 0.62 0.82 +32.258% 34,747,720 41,228,000
457 O2MICRO 1.18 1.54 +30.508% 295,320 208,000
82 VODONE 0.56 0.73 +30.357% 242,557,370 350,960,000
----------------------------------------------------------------------------------------
10 MOST DECLINED
CODE NAME OF STOCK PRV WEEK THIS WEEK % DOWN TURNOVER ($) SHARES TRADED
2323 TOPSEARCH INT'L 0.34 0.28 -17.647% 689,610 2,240,000
346 SINOUNION PETRO 2.02 1.74 -13.861% 348,496,500 189,780,000
356 INCUTECH INVEST 0.65 0.56 -13.846% 520,600 890,000
108 BUILDMORE INT'L 4.30 3.74 -13.023% 61,800 16,000
578 DYNAMIC ENERGY 1.42 1.24 -12.676% 673,400 508,000
850 CHINA OIL RES 0.385 0.34 -11.688% 20,236,590 59,006,000
888 ROADSHOW 0.80 0.71 -11.250% 3,694,320 4,716,000
1818 ZHAOJIN MINING 13.16 11.76 -10.638% 114,420,210 9,220,000
1172 MIDAS INT'L 0.395 0.355 -10.127% 2,640,242 7,486,512
149 CH AGRI-PROD EX 1.11 1.00 -9.910% 3,886,100 3,669,500
----------------------------------------------------------------------------------------
QUOTATIONS
THIS WEEK CLOSING
YTD HIGH HIGH PRV WEEK +/- OVER SHARES TRADED P/E
CODE NAME OF STOCK YTD LOW LOW THIS WEEK PRV WEEK TURNOVER ($) % YIELD
1 CHEUNG KONG 148.90 125.00 121.20 +3.300 20,139,748 10.42
95.25 120.60 124.50 2,478,369,181 1.97
2 CLP HOLDINGS 67.00 63.20 61.35 -0.400 24,140,656 13.84
53.00 60.55 60.95 1,491,377,056 4.07
3 HK & CHINA GAS 24.10 23.50 22.20 +1.000 43,280,590 15.17
20.05 22.20 23.20 992,400,465 1.51
4 WHARF HOLDINGS 47.80 40.95 38.35 +1.350 25,217,429 7.39
32.00 38.75 39.70 1,005,130,437 1.98A
5 HSBC HOLDINGS 137.20 137.20 132.00 +4.300 93,565,442 10.59
104.00 132.50 136.30 12,611,099,514 5.15
6 HK ELECTRIC 52.50 49.80 47.90 +0.800 18,760,290 13.96
39.80 47.95 48.70 914,057,999 4.13
7 KARL THOMSON 2.70 1.98 1.53 +0.270 15,040,000 31.30
1.09 1.53 1.80 26,650,100 -
8 PCCW 5.12 5.12 4.96 +0.100 68,900,995 22.78
4.00 4.96 5.06 347,964,067 3.95
9 MANDARIN ENT 0.80 0.62 0.58 +0.020 784,000 -
0.485 0.53 0.60 430,720 -
10 HANG LUNG GROUP 43.45 43.25 41.00 +1.850 5,400,073 11.93
31.25 40.35 42.85 228,084,671 1.47
11 HANG SENG BANK 167.30 160.00 153.00 +5.900 8,202,791 16.65
133.00 152.50 158.90 1,282,528,148 3.96
12 HENDERSON LAND 79.80 61.50 59.70 +1.500 19,765,226 11.79
49.15 59.10 61.20 1,192,725,071 1.80
13 HUTCHISON 92.20 77.30 75.70 +1.000 32,758,496 10.69
68.35 75.00 76.70 2,495,241,194 2.26
14 HYSAN DEV 25.95 24.10 22.45 +1.450 11,176,311 6.37
19.80 22.00 23.90 254,077,756 2.51
15 VANTAGE INT'L 0.85 0.81 0.77 +0.030 3,486,000 20.25
0.46 0.77 0.80 2,766,780 -
16 SHK PPT 175.40 141.00 134.80 +5.700 48,010,959 16.49
107.10 134.20 140.50 6,627,535,992 1.71
17 NEW WORLD DEV 29.60 21.55 19.82 +1.580 45,671,373 18.24
14.76 19.92 21.40 945,189,410 2.01
18 ORIENTAL PRESS 1.40 1.18 1.09 +0.090 9,185,274 23.00
1.01 1.08 1.18 10,314,321 5.51
19 SWIRE PACIFIC A 113.00 94.45 90.35 +3.800 22,442,337 5.45
81.50 90.15 94.15 2,070,205,947 3.43
20 WHEELOCK 26.20 25.50 24.50 +0.200 3,650,950 4.94A
18.50 23.90 24.70 89,886,040 0.67A
21 BEAUFORTE INV Trading Suspended
22 MEXAN 0.202 0.135 0.128 +0.006 1,532,000 -
0.104 0.125 0.134 198,016 -
23 BANK OF E ASIA 54.45 46.60 43.05 +1.300 20,590,431 16.75
33.65 43.00 44.35 912,808,861 3.74
24 BURWILL 1.00 0.46 0.405 +0.030 23,596,877 5.42
0.295 0.40 0.435 10,236,434 -
25 CHEVALIER INT'L 8.15 6.40 6.40 -0.100 78,440 5.52
5.88 6.30 6.30 498,842 7.30
26 CHINA MOTOR BUS 64.80 60.80 61.00 - 2,000 5.99
60.00 60.10 61.00 121,120 3.61
27 GALAXY ENT 8.10 6.10 5.84 -0.120 7,389,437 -
4.84 5.66 5.72 43,034,217 -
28 TIAN AN 10.70 6.65 6.48 -0.150 4,995,800 11.60
4.71 6.20 6.33 32,135,450 1.58
29 DYNAMIC HOLD 3.19 2.68 2.48 +0.200 296,732 2.70
2.32 2.42 2.68 765,230 2.24
30#ABC COM (HOLD) 0.94 0.94 0.62 +0.200 41,228,000 50.31
0.48 0.63 0.82 34,747,720 2.44
31 CHINA AEROSPACE 1.39 1.04 1.01 +0.020 87,011,042 8.07
0.74 0.95 1.03 86,939,820 -
32 CROSS-HAR(HOLD) 8.59 7.58 7.51 +0.040 179,000 10.20
6.90 7.40 7.55 1,339,670 3.97
33 RAINBOWBROTHERS 1.35 1.26 1.20 -0.080 170,000 -
1.00 1.00 1.12 196,640 -
34 KOWLOON DEV 24.55 17.70 17.28 +0.380 5,245,501 10.27
12.30 17.06 17.66 91,057,993 3.68
35 FE CONSORT INTL 4.55 2.98 3.00 -0.030 5,460,787 7.99
2.34 2.87 2.97 15,986,931 4.38
36 FE HLDGS INTL 3.99 3.06 2.91 -0.010 2,946,440 3.31
1.76 2.84 2.90 8,751,633 0.69
37 FE HOTELS 0.375 0.285 0.285 -0.005 410,400 -
0.25 0.28 0.28 115,704 -
38 FIRST TRACTOR 5.79 4.01 3.90 +0.100 11,964,000 15.72
3.35 3.79 4.00 46,739,340 0.84
39 WEALTHMARK INTL 1.22 0.72 0.73 -0.010 330,000 -
0.50 0.70 0.72 233,100 -
40 GOLD PEAK 1.38 1.23 1.21 +0.020 199,158 5.87
1.10 1.16 1.23 240,993 4.88
41 GREAT EAGLE H 30.95 23.00 21.30 +1.400 4,955,186 3.51
12.50 21.20 22.70 110,134,857 2.20
42 NE ELECTRIC 2.04 1.16 1.05 +0.070 3,342,000 32.84
0.85 1.03 1.12 3,649,640 -
43 C.P. POKPHAND 0.57 0.385 0.355 +0.005 23,932,000 53.73
0.255 0.345 0.36 8,721,410 -
44 HAECO 215.00 145.00 135.30 +3.600 683,104 21.53
119.40 133.40 138.90 95,479,320 2.22
45 HK&S HOTELS 14.50 14.42 12.92 +1.440 6,386,481 5.99
10.30 13.00 14.36 86,088,837 1.25
46 COMPUTER & TECH 1.12 1.10 1.00 +0.020 266,000 9.60
0.80 0.97 1.02 266,980 5.88
47 HOP HING GROUP 0.73 0.71 0.65 +0.060 506,1991775.00
0.50 0.69 0.71 353,829 -
48 EGANAGOLDPFEIL Trading Suspended
49 WHEELOCK PPT 8.70 6.92 6.87 +0.050 75,000 6.98A
5.95 6.80 6.92 514,850 1.93A
50 HK FERRY (HOLD) 8.14 7.80 7.60 +0.120 54,000 7.15
7.00 7.53 7.72 415,390 4.66
51 HARBOUR CENTRE 16.933A 12.90 12.60 - 57,500 6.22
12.20 12.60 12.60 730,910 2.29A
52 FAIRWOOD HOLD 11.20 9.05 8.86 +0.040 273,000 13.31
8.30 8.80 8.90 2,443,705 4.83
53 GUOCO GROUP 103.20 90.90 82.05 +6.050 522,000 6.70
70.00 82.30 88.10 44,528,100 4.88
54 HOPEWELL HOLD 38.00 34.20 33.35 +0.400 5,126,793 11.52
25.85 32.80 33.75 173,147,326 6.73
55 CHUNG TAI PRINT 0.265 0.22 0.215 -0.017 12,520,000 38.08A
0.13 0.195 0.198 2,556,150 1.16A
56 ALLIED PPT (HK) 2.87 1.80 1.56 +0.170 3,696,000 4.18
1.29 1.52 1.73 6,155,200 1.73
57 CHEN HSONG HOLD 4.79 3.66 3.59 -0.020 538,000 7.12
3.20 3.50 3.57 1,928,080 6.72
58 SUNWAY INT'L 0.37 0.36 0.305 +0.030 536,000 25.00
0.27 0.30 0.335 181,820 2.99
59 SKYFAME REALTY 2.01 1.62 1.38 +0.060 1,382,000 8.28
1.27 1.36 1.44 2,008,400 -
60 FOUR SEAS FOOD 1.32 1.15 1.10 - 102,000 8.20
0.95 1.10 1.10 112,500 3.64
61 GREENGLOBAL RES 0.375 0.206 0.185 +0.018 15,681,783 -
0.17 0.177 0.203 2,968,043 -
62 TRANSPORT INT'L 42.60 42.60 41.30 +1.100 634,419 4.45
33.65 40.60 42.40 26,632,277 13.04
63 WINFOONG INT'L 0.32 0.19 0.196 -0.006 180,000 -
0.176 0.176 0.19 33,920 -
64 GET NICE 0.77 0.62 0.61 +0.010 22,410,000 3.91
0.55 0.60 0.62 13,663,540 6.13
66 MTR CORPORATION 36.00 28.70 27.05 +1.150 44,461,118 10.35
25.25 27.15 28.20 1,238,013,369 1.60
68 LEE HING 5.00 4.53 4.53 - 44,000 6.12
4.20 4.53 4.53 199,320 1.32
69 SHANGRI-LA ASIA 25.80 22.80 20.60 +1.600 8,003,170 22.30
17.00 20.60 22.20 173,453,312 1.22
70 NEPTUNE GROUP 0.29 0.275 0.23 +0.040 15,944,000 79.41
0.17 0.239 0.27 3,968,140 -
71 MIRAMAR HOTEL 14.00 11.84 11.30 +0.540 133,000 9.93
10.90 11.28 11.84 1,527,900 3.29
74 GREAT WALL TECH 2.53 1.76 1.75 -0.010 3,253,415 6.06
1.50 1.66 1.74 5,528,381 -
75 Y.T. REALTY 1.85 1.50 1.50 -0.020 328,000 3.60
1.23 1.45 1.48 481,100 2.03
76 SOUTH SEA PETRO 0.151 0.106 0.091 +0.005 426,783,500 -
0.087 0.091 0.096 42,701,999 -
77 AMS TRANSPORT 1.59 1.50 1.50 - 204,000 10.20
1.45 1.50 1.50 306,840 8.00
78 REGAL INT'L 0.64 0.44 0.43 +0.010 65,675,388 1.49
0.40 0.425 0.44 28,404,255 2.95
79 CENTURY LEGEND 0.80 0.49 0.475 -0.015 150,750 19.17
0.415 0.46 0.46 72,278 -
80 SHAW BROTHERS 19.68 19.68 17.60 +1.360 1,411,125 25.71
11.60 17.80 18.96 26,701,255 2.37
81 SHELL ELECTRIC 8.40 6.05 6.00 +0.030 181,400 7.29
4.91 5.80 6.03 1,079,572 3.32
82 VODONE 2.03 0.81 0.56 +0.170 350,960,000 -
0.52 0.56 0.73 242,557,370 -
83 SINO LAND 29.80 21.50 19.90 +1.600 52,862,355 15.40
14.90 19.60 21.50 1,081,646,591 1.86
84 STELUX HOLDINGS 0.95 0.95 0.89 +0.040 830,000 8.68
0.64 0.89 0.93 763,090 4.41
85 CHINA ELECTRON 3.55 2.35 2.36 -0.160 760,000 293.33
1.60 2.05 2.20 1,654,780 -
86 SUN HUNG KAI CO 10.50 7.80 7.43 +0.230 1,653,000 6.15
6.02 7.41 7.66 12,464,680 4.57
87 SWIRE PACIFIC B 21.55 18.60 18.18 +0.360 2,090,219 5.37
16.00 17.98 18.54 38,362,208 3.48
88 TAI CHEUNG HOLD 6.90 4.85 4.40 +0.410 2,959,965 10.93
3.82 4.42 4.81 13,587,016 3.95
89 TAI SANG LAND 4.52 4.22 4.20 +0.010 272,000 1.60
3.38 4.15 4.21 1,138,170 7.13
91 NEWSMART ENERGY 0.235 0.159 0.145 +0.004 10,032,640 -
0.108 0.141 0.149 1,460,580 -
92 CHAMPION TECH 1.59 1.26 1.20 +0.060 3,073,941 2.88
1.13 1.19 1.26 3,772,014 4.72
93 TERMBRAY IND 1.62 1.14 1.14 -0.010 1,364,000 132.94
1.00 1.10 1.13 1,531,460 -
94 OMNICORP 1.90 1.01 1.00 -0.020 280,000 -
0.90 0.90 0.98 263,940 -
95 NEW HERITAGE 0.465 0.385 0.38 +0.005 1,513,340 9.23
0.30 0.365 0.385 568,973 2.60
96 WING LUNG BANK 145.00 143.30 135.00 +1.100 3,513,994 23.04
77.80 135.40 136.10 489,335,995 1.76
97 HENDERSON INV 1.75 0.97 0.80 +0.110 404,497,688 0.51
0.35 0.81 0.91 367,634,840 264.84
98 XINGFA ALUM 2.40 2.18 2.14 -0.030 4,567,000 2.02
2.01 2.01 2.11 9,667,300 -
99 WONG'S INT'L 0.78 0.70 0.72 -0.020 50,000 4.61
0.60 0.70 0.70 35,000 4.29
100 CLEAR MEDIA 8.14 7.00 7.00 -0.050 1,731,200 25.72
5.50 6.30 6.95 12,088,170 -
101 HANG LUNG PPT 35.45 33.90 31.65 +2.100 40,124,015 21.17
22.95 31.20 33.75 1,297,797,355 1.72
102 ARNHOLD 1.62 1.40 1.40 - 60,000 18.74
1.20 1.40 1.40 84,000 3.14
103 SHOUGANG CENT 1.17 0.70 0.69 - 17,860,000 8.39
0.60 0.67 0.69 12,260,200 1.45
104 ASIA COMM HOLD 0.99 0.80 0.76 - 154,304 -
0.68 0.75 0.76 117,289 1.32
105 ASSO INT HOTELS 18.30 15.50 15.40 - 384,000 10.45
15.10 15.10 15.40 5,855,360 -
106 SHENZHEN HI-TEC 0.48 0.375 0.355 +0.010 2,258,000 4.00
0.305 0.35 0.365 812,400 -
107 SICHUAN EXPRESS 3.73 2.74 2.73 -0.050 14,811,000 12.90
2.54 2.56 2.68 39,153,600 1.54
108 BUILDMORE INT'L 6.90 4.10 4.30 -0.560 16,000 13.10
3.72 3.72 3.74 61,800 -
109 WONDERFUL WORLD 0.173 0.128 0.129 -0.003 20,767,500 -
0.088 0.12 0.126 2,549,095 -
110 CHINA FORTUNE 1.09 0.57 0.56 -0.040 992,000 -
0.50 0.50 0.52 535,500 -
111 HANTEC INV HOLD 1.57 1.57 1.30 +0.120 18,266,000 14.58
0.78 1.30 1.42 25,625,260 2.82
112 CHI CHEUNG 2.45 1.85 1.44 +0.380 3,332,032 5.73
1.18 1.36 1.82 5,639,663 -
113 DICKSON CONCEPT 7.47 5.99 5.70 +0.240 2,301,300 9.90
5.00 5.60 5.94 13,367,765 6.95
114 HERALD HOLD 1.08 0.95 0.95 +0.010 542,500 5.29
0.81 0.93 0.96 512,725 7.81
115 GRAND FIELD GP 0.46 0.25 0.198 +0.052 4,820,000 -
0.191 0.198 0.25 1,113,180 -
116 CHOW SANG SANG 13.78 10.40 10.18 +0.220 797,000 12.13
6.16 9.85 10.40 8,089,380 3.27
117 EYANG HOLDINGS 1.43 0.98 0.96 -0.010 632,000 3.77
0.80 0.91 0.95 610,180 5.58
118 COSMOS MACH 0.82 0.73 0.75 -0.030 519,000 5.10
0.64 0.72 0.72 375,710 2.92
119 POLY HK INV 7.30 4.91 4.85 +0.050 3,198,400 18.92
4.20 4.72 4.90 15,541,276 1.02
120 COSMOPOL INT'L 0.76 0.485 0.48 +0.005 220,000 51.60
0.24 0.46 0.485 106,000 -
121 CHIA TAI ENT 0.20 0.16 0.159 -0.003 3,640,000 -
0.115 0.15 0.156 578,820 -
122 CROCODILE 0.465 0.41 0.395 -0.005 790,000 11.17
0.275 0.30 0.39 307,755 2.56
123 GUANGZHOU INV 2.38 1.80 1.72 +0.070 116,627,000 11.58
1.35 1.72 1.79 205,628,540 2.68
124 KINGWAY BREW 2.79 1.60 1.56 +0.020 2,138,000 -
1.40 1.53 1.58 3,348,720 -
125 SUN HING VISION 4.38 - 4.10 - - 8.56
3.70 - 4.10 - 4.71
126 TAK SING ALLI 1.75 1.30 1.26 +0.020 2,134,000 2.83
1.00 1.22 1.28 2,674,300 2.34
127 CHINESE EST H 14.98 13.20 12.00 +1.000 10,566,434 3.61
10.24 11.80 13.00 131,899,340 2.77
128 ENM HOLDINGS 0.34 0.27 0.26 +0.005 4,882,000 8.33
0.20 0.26 0.265 1,307,280 -
129 ASIA STANDARD 0.285 0.154 0.147 +0.007 76,317,332 3.15
0.132 0.147 0.154 11,451,385 4.55
130 MOISELLE INT'L 1.90 1.75 1.65 +0.010 46,000 5.98
1.43 1.60 1.66 77,020 9.64
131 CHEUK NANG HOLD 6.738A 5.50 5.17 +0.260 189,000 1.79A
4.50 5.17 5.43 1,007,390 4.57A
132 CHINA INV HOLD 0.43 0.35 0.35 -0.015 368,333 4.18
0.249 0.325 0.335 124,987 -
133 CHINA MERCHANTS 37.00 34.20 32.90 +1.100 2,828,480 1.08
22.00 32.00 34.00 93,566,486 -
135 CNPC(HONG KONG) 5.45 3.87 3.71 +0.120 75,500,344 13.57
3.31 3.68 3.83 286,438,166 3.13
136 MASCOTTE HOLD 0.73 0.48 0.475 +0.005 3,284,000 19.59
0.39 0.45 0.48 1,542,480 -
137 JINHUI HOLDINGS 5.70 4.95 4.86 +0.040 466,290 6.96
3.40 4.70 4.90 2,247,952 1.22
138 CCT TELECOM 1.38 1.20 1.15 +0.020 638,756 1.92
1.00 1.13 1.17 744,917 4.70
139 GR VIETNAM 0.51 0.375 0.28 +0.075 161,620,200 -
0.26 0.28 0.355 55,761,453 -
140 SANYUAN GROUP Trading Suspended
141 GREAT CHINA 0.82 0.59 0.54 +0.050 114,000 5.18
0.50 0.52 0.59 66,280 3.39
142 FIRST PACIFIC 6.30 5.88 5.70 +0.120 11,195,501 4.69
4.69 5.45 5.82 63,476,034 1.72
143 GLOBAL TECH 0.11 0.063 0.064 -0.006 2,208,000 -
0.05 0.056 0.058 132,424 -
144 CHINA MER HOLD 49.15 42.50 41.40 -0.950 28,571,921 27.05
29.45 39.45 40.45 1,162,087,269 1.61
145 HK BLDG & LOAN 2.75 1.72 1.61 +0.140 20,000 -
1.40 1.63 1.75 33,500 -
146 TAI PING CARPET 2.30 2.30 2.30 -0.100 46,000 5.24
1.71 2.20 2.20 103,800 4.09
147 GRANEAGLE HOLD 4.60 3.20 2.91 +0.240 293,000 36.17
2.80 2.86 3.15 894,930 10.16
148 KINGBOARD CHEM 48.00 39.75 36.00 +3.050 6,859,114 11.73
24.50 34.55 39.05 253,978,366 2.56
149 CH AGRI-PROD EX 1.56 1.15 1.11 -0.110 3,669,500 -
0.83 0.96 1.00 3,886,100 -
151 WANT WANT CHINA 3.28 3.28 3.09 - 282,627,892 28.72
2.53 3.06 3.09 897,463,667 2.30
152 SHENZHEN INT'L 1.10 0.85 0.84 - 188,935,653 5.59
0.67 0.81 0.84 156,683,142 5.36
154 BEIJING DEV(HK) 4.05 3.15 2.94 +0.090 3,410,000 6.25
2.40 2.89 3.03 10,351,400 2.64
155 CHINA SOLAR 0.61 0.39 0.375 - 41,469,000 -
0.33 0.36 0.375 15,547,595 -
156 LIPPO CHINA RES 0.26 0.222 0.213 +0.005 30,890,000 3.06
0.156 0.21 0.218 6,655,944 9.17
157 NATURAL BEAUTY 2.59 1.94 1.84 +0.100 3,695,000 21.70
1.65 1.76 1.94 6,713,500 7.73
158 MELBOURNE ENT 64.30 - 60.30 - - 3.48
56.00 - 60.30 - 4.15
159 WAH NAM INT'L 0.83 0.69 0.62 +0.050 4,022,200 -
0.50 0.62 0.67 2,596,420 -
160 HON KWOK LAND 3.13 2.53 2.49 - 878,089 10.49
2.20 2.45 2.49 2,177,432 5.02
161 CATIC SHENZHEN 7.60 5.94 5.79 +0.110 1,804,000 16.93
4.00 5.73 5.90 10,535,240 1.05
162 CGD HOLDINGS 0.92 0.54 0.57 -0.050 8,736,000 55.32
0.425 0.495 0.52 4,468,150 -
163 EMPEROR IHL 3.75 3.03 2.97 +0.030 1,168,053 8.40
2.50 2.96 3.00 3,490,295 3.33
164 PREMIUM LAND 1.13 0.79 0.73 -0.070 65,819 -
0.61 0.66 0.66 46,182 -
165 CHINA EB LTD 28.70 21.60 18.96 +2.590 55,918,189 6.80
10.30 18.50 21.55 1,114,384,172 0.46
166 NEW TIMES GROUP Trading Suspended
167 IDT INT'L 0.52 0.34 0.275 +0.045 27,388,000 -
0.245 0.28 0.32 8,611,060 -
168 TSINGTAO BREW 36.25 22.90 20.80 +1.850 10,397,425 49.37
16.40 20.60 22.65 225,493,746 1.08
169 CHINA FAIR LAND 0.58 0.46 0.365 +0.055 698,000 6.73
0.305 0.37 0.42 275,000 -
170 CHINA ASSETS 8.40 5.92 5.70 +0.220 20,000 6.14
5.15 5.82 5.92 117,900 -
171 SILVER GRANT 1.68 1.50 1.46 +0.030 7,614,000 8.40
1.00 1.40 1.49 11,017,040 5.37
172 GOLDBOND GROUP 0.73 0.70 0.69 +0.010 33,713,900 23.89
0.38 0.69 0.70 23,315,931 -
173 K. WAH INT'L 5.05 3.56 3.31 +0.250 10,179,420 3.55
2.57 3.28 3.56 34,664,877 8.57
174 KEE SHING 0.98 0.98 0.95 +0.010 394,000 4.50
0.89 0.95 0.96 381,560 10.42
175 GEELY AUTO 1.04 0.91 0.88 -0.020 17,047,622 13.48
0.67 0.86 0.86 15,065,262 1.51
176 UNITED PACIFIC 0.52 0.37 0.37 - 54,000 2.70
0.325 0.37 0.37 19,820 -
177 JIANGSU EXPRESS 9.11 7.51 7.15 +0.350 44,290,218 20.72
5.44 7.13 7.50 324,310,617 4.00
178 SA SA INT'L 3.79 3.16 3.14 -0.080 12,499,000 18.68
2.55 3.02 3.06 38,583,400 5.56
179 JOHNSON ELEC H 4.40 3.78 3.73 +0.030 11,504,380 16.12
3.38 3.65 3.76 42,733,212 3.46
180 KADER HOLDINGS 0.53 0.51 0.50 - 777,000 2.63
0.44 0.495 0.50 389,845 3.00
181 FUJIAN HOLDINGS 1.20 1.20 0.65 +0.410 77,958,600 21.54
0.40 0.70 1.06 80,344,120 -
182 CHINA WINDPOWER 0.61 0.52 0.50 -0.005 24,355,000 18.54
0.38 0.485 0.495 12,127,975 -
183 CIFH 5.42 5.42 5.10 +0.290 39,300,616 16.40
3.19 4.99 5.39 205,229,985 -
184 KECK SENG INV 5.85 4.84 4.58 +0.260 2,178,000 7.00
3.60 4.36 4.84 9,882,979 3.51
185 XPRESS GROUP 0.255 0.19 0.20 -0.015 180,000 7.87
0.122 0.183 0.185 33,700 -
186 GRANDE HOLDINGS 3.60 1.94 1.80 +0.140 956,000 -
1.40 1.75 1.94 1,787,220 10.31
187 BEIREN PRINTING 3.61 1.92 1.90 - 492,000 138.69
1.66 1.81 1.90 927,260 -
188 SW KINGSWAY 0.325 0.22 0.22 - 1,322,000 3.44
0.181 0.19 0.22 283,776 4.77
189 DONGYUE GROUP 2.36 1.69 1.68 - 1,837,000 11.20
0.27 1.58 1.68 2,993,880 2.38
190 HKC (HOLDINGS) 2.29 1.74 1.66 +0.050 71,173,358 10.85
1.15 1.59 1.71 118,616,751 7.89
191 LAI SUN INT'L 0.57 0.455 0.45 - 3,310,000 2.64
0.355 0.44 0.45 1,471,670 -
193 CAPITAL ESTATE 0.13 0.089 0.089 -0.001 84,090,000 8.46
0.07 0.083 0.088 7,195,465 -
194 LIU CHONG HING 11.20 9.20 9.10 +0.050 591,920 13.17
8.76 9.08 9.15 5,417,997 3.06
196 HONGHUA GROUP 3.98 3.33 3.09 +0.020 49,709,000 11.99
2.05 3.01 3.11 157,206,640 -
197 HENG TAI 1.37 1.31 1.22 +0.060 7,046,000 9.60
0.92 1.17 1.28 8,710,255 -
198 SMI CORP Trading Suspended
199 ITC PROPERTIES 0.405 0.27 0.231 +0.024 10,911,000 6.84
0.18 0.222 0.255 2,670,075 -
200 MELCO INT'L DEV 12.86 11.60 11.30 -0.400 23,921,386 4.98
8.50 10.52 10.90 261,149,847 0.09
201 MAGNIFICENT 0.315 0.23 0.229 +0.001 7,566,000 1.63
0.202 0.223 0.23 1,730,390 1.04
202 INTERCHINA HOLD 0.106 0.092 0.09 -0.005 1,711,390,000 -
0.069 0.084 0.085 149,503,755 -
203 DENWAY MOTORS 5.65 4.30 4.23 -0.180 85,513,502 12.64
3.01 3.94 4.05 345,741,274 3.56
204 TEMUJIN INT'L 1.50 1.00 1.10 +0.080 6,000 -
0.90 1.00 1.18 6,000 -
205 SEEC MEDIA 0.49 0.405 0.395 - 3,684,000 98.75
0.29 0.38 0.395 1,442,490 -
207 HK PARKVIEW 3.50 2.02 1.50 +0.260 427,000 118.92
1.00 1.50 1.76 763,480 -
208 POLYTEC ASSET 2.92 1.78 1.74 -0.010 761,200 34.19
1.56 1.70 1.73 1,324,226 1.04
209 SEWCO INT'L 0.40 0.28 0.26 +0.020 40,000 -
0.241 0.28 0.28 11,200 -
210 PRIME SUCCESS 6.00 4.85 4.60 +0.100 16,573,000 20.03
2.95 4.50 4.70 77,761,270 1.06
211 STYLAND HOLD Trading Suspended
212 NANYANG HOLD 19.52 18.30 18.00 +0.400 8,500 5.08
17.40 18.00 18.40 154,860 2.72
213 NATIONAL ELEC H 0.64 0.53 0.50 +0.030 1,863,000 4.93
0.445 0.495 0.53 962,290 5.28
214 ASIA ORIENT 1.65 1.29 1.26 +0.020 167,661 3.24A
1.05 1.25 1.28 212,437 3.13
216 CHINNEY INV 1.09 0.86 0.91 -0.030 132,000 -
0.75 0.85 0.88 113,200 4.55
217 CHINA CHENGTONG 1.80 1.13 0.88 +0.250 47,438,400 81.29
0.83 0.86 1.13 47,491,154 -
218 SHENYIN WANGUO 9.59 7.50 7.13 +0.280 25,205,000 17.46
4.00 6.75 7.41 180,132,750 1.62
219 SHUN HO TECH 1.30 1.07 1.06 -0.010 900,000 1.21
0.92 1.02 1.05 941,240 -
220 U-PRESID CHINA 7.08 4.69 4.21 +0.120 18,183,000 27.67
3.40 4.20 4.33 80,740,620 -
221 LEROI HOLDINGS 0.54 0.38 0.35 +0.005 140,376,000 -
0.13 0.34 0.355 50,812,080 -
222 MIN XIN HOLD 5.30 4.69 3.90 +0.620 49,880,500 9.34
2.53 3.91 4.52 217,759,820 1.33
223 KENFAIR INT'L 1.44 1.38 1.21 +0.120 11,066,000 -
0.78 1.20 1.33 14,501,560 -
224 PIONEER GLOBAL 1.12 0.89 0.80 +0.090 128,000 3.61
0.77 0.82 0.89 110,500 2.58
225 POKFULAM 7.55 6.40 6.35 +0.040 32,000 2.29
5.50 6.39 6.39 204,700 3.13
226 LIPPO 7.29 5.40 5.20 +0.200 372,700 3.35
5.00 5.20 5.40 1,954,634 1.11
227 FIRST SHANGHAI 2.62 1.92 1.86 +0.030 51,581,000 6.39
1.15 1.74 1.89 95,116,100 1.59
228 CHINA ENERGY 0.74 0.65 0.57 +0.060 125,530,000 -
0.44 0.54 0.63 75,123,860 -
229 RAYMOND IND 1.43 1.29 1.19 +0.010 1,388,000 -
0.95 1.18 1.20 1,695,670 21.67
230 MINMETALS LAND 2.57 1.73 1.69 -0.060 868,500 7.75
1.25 1.58 1.63 1,417,485 -
231 DYNAMIC GLOBAL 0.173 0.105 0.097 +0.004 22,212,000 5.58
0.074 0.091 0.101 2,218,850 -
232 CATIC INT'L 0.53 0.30 0.27 +0.025 221,048,000 17.05
0.229 0.255 0.295 61,568,640 -
233 MY MEDICARE 1.60 1.19 1.16 +0.010 11,350,000 26.12
0.88 1.13 1.17 13,087,500 1.71
234 NEW CENTURY GP 0.183 0.158 0.15 +0.005 1,118,400 5.78
0.113 0.15 0.155 171,128 3.23
235 CHINA STRATEGIC 1.48 0.55 0.52 - 7,785,000 -
0.42 0.495 0.52 3,954,125 -
236 SAN MIGUEL HK 1.70 1.44 1.40 +0.040 392,000 -
1.21 1.40 1.44 562,340 -
237 SAFETY GODOWN 5.80 5.18 5.15 +0.030 10,000 3.75
4.70 5.18 5.18 51,800 4.83
239 PAK FAH YEOW 2.01 1.91 1.90 - 455,000 13.72
1.77 1.87 1.90 864,675 7.63
240 BUILD KING HOLD 0.365 0.23 0.235 +0.004 290,000 18.11
0.203 0.225 0.239 66,020 -
241 CITIC 21CN 0.81 0.54 0.51 +0.020 11,490,000 -
0.465 0.50 0.53 6,021,400 -
242 SHUN TAK HOLD 13.40 10.66 10.44 -0.180 17,381,056 22.46
8.38 10.16 10.26 181,071,338 1.36
243 QPL INT'L 0.435 0.32 0.31 +0.005 2,434,000 -
0.24 0.30 0.315 755,680 -
244 SINCERE 0.50 0.44 0.445 -0.005 696,000 6.14
0.36 0.395 0.44 291,290 2.73
245 CHINA SEVENSTAR 0.295 0.143 0.135 -0.003 135,322,000 -
0.125 0.125 0.132 18,051,850 -
247 TST PROPERTIES 30.70 28.90 29.10 -0.300 12,396 12.17
26.80 28.50 28.80 352,845 1.39
248 HKC INT'L HOLD 0.33 0.28 0.26 +0.020 932,000 25.45
0.219 0.25 0.28 239,000 3.57
250 SINO-I TECH 0.116 0.084 0.082 -0.002 41,645,000 2.31
0.072 0.08 0.08 3,384,380 -
251 SEA HOLDINGS 6.35 5.30 5.26 -0.010 282,000 3.24
4.85 5.10 5.25 1,464,720 2.67
252 SE ASIA PPT 2.20 - 2.00 - - 11.43
1.70 - 2.00 - 1.50
253 SHUN HO RES 1.60 1.45 1.37 +0.080 328,000 1.78
0.70 1.36 1.45 458,920 -
254 ECYBERCHINA 0.85 0.51 0.25 +0.170 71,890,000 -
0.201 0.242 0.42 28,013,515 -
255 LUNG KEE 3.90 3.70 3.64 -0.140 268,000 7.10
3.00 3.49 3.50 943,261 6.57
256 CHINA HAIDIAN 0.81 0.74 0.72 -0.030 6,870,000 2.89
0.51 0.67 0.69 4,831,460 -
257 CHINA EB INT'L 4.34 3.15 3.11 +0.030 19,362,000 28.83
2.20 3.03 3.14 59,739,510 0.51
258 TOMSON GROUP 3.06 2.83 2.54 +0.240 2,649,000 1.42
1.78 2.48 2.78 7,196,040 1.98
259 YEEBO (INT'L H) 0.74 - 0.50 +0.020 - 21.40
0.50 - 0.52 - 1.92
260 SINOGAS 0.32 0.22 0.205 +0.005 8,888,500 -
0.19 0.19 0.21 1,807,230 -
261 CCT TECH INT'L 0.024 0.017 0.017 - 488,979,432 -
0.015 0.015 0.017 7,834,968 -
262 DESON DEV INT'L 0.43 0.35 0.33 -0.010 642,000 22.22
0.27 0.30 0.32 200,010 -
263 POLY INV HOLD 1.43 0.495 0.39 +0.050 282,092,800 8.51
0.265 0.38 0.44 126,768,244 -
264 CHANCO INT'L 1.05 1.00 1.00 - 220,000 7.92
0.88 1.00 1.00 220,000 5.70
265 SOUTH CHINA H 1.05 - 0.92 - - 4.02
0.65 - 0.92 - 3.04
266 TIAN TECK LAND 7.25 6.50 6.47 - 12,000 11.02
6.30 6.47 6.47 77,700 0.77
267 CITIC PACIFIC 44.10 38.90 37.50 -0.150 29,163,824 7.60
31.30 35.90 37.35 1,088,251,112 3.75
268 KINGDEE INT'L 8.30 8.11 7.69 +0.310 5,374,000 24.01
4.00 7.40 8.00 42,156,310 1.06
269 CHINA TIMBER 0.234 0.144 0.133 +0.007 39,704,800 -
0.099 0.132 0.14 5,478,912 -
270 GUANGDONG INV 4.56 3.93 3.82 +0.040 36,628,959 13.87
3.35 3.78 3.86 140,864,625 2.85
271 DAN FORM HOLD 0.73 0.70 0.68 -0.020 1,436,630 2.05
0.52 0.64 0.66 938,777 -
272 SHUI ON LAND 9.40 8.10 7.55 +0.380 39,454,230 13.00
6.55 7.56 7.93 309,507,491 1.89
273 WILLIE INT'L 0.40 0.117 0.114 +0.001 122,858,282 -
0.108 0.11 0.115 13,794,632 -
274 GLOBAL GREEN 1.65 1.65 1.28 +0.240 134,072,362 5.46
1.04 1.27 1.52 200,791,044 -
275 HANNY HOLDINGS 0.265 0.141 0.125 +0.012 40,340,246 0.85A
0.116 0.125 0.137 5,356,947 9.71A
276 MONGOLIA ENERGY 10.38 10.38 9.81 +0.350 56,149,6551638.71
5.51 9.81 10.16 566,180,124 -
277 TERN PROPERTIES - - 4.60 - - 15.90
- - 4.60 - 0.89
278 WAH HA REALTY 2.84 - 2.52 +0.020 - 6.33
2.30 - 2.54 - 2.36
279 FREEMAN CORP 0.063 0.038 0.031 +0.006 234,196,587 -
0.029 0.029 0.037 7,867,046 -
280 KING FOOK HOLD 1.10 0.79 0.78 +0.010 1,100,000 7.60
0.66 0.77 0.79 853,560 3.04
281 RIVERA (HOLD) 0.395 0.35 0.335 +0.015 3,290,000 4.14
0.241 0.335 0.35 1,128,370 5.71
282 NEXT MEDIA 3.40 3.15 3.06 +0.090 553,400 17.75
2.50 2.90 3.15 1,677,138 7.14
283 MATSUNICHI 8.65 6.81 6.61 -0.020 1,628,140 24.92A
6.24 6.40 6.59 10,788,133 0.91A
285 BYD ELECTRONIC 15.50 9.20 8.65 +0.110 5,826,000 15.07
8.50 8.50 8.76 51,021,203 1.89
286 G-PROP (HOLD) 0.98 0.63 0.38 +0.160 482,892,394 43.55
0.35 0.365 0.54 235,716,174 -
287 WINFAIR INV 4.26 - 3.91 - - 7.06
3.60 - 3.91 - 3.07
288 BERJAYA HOLD 0.475 0.40 0.30 +0.100 1,550,000 -
0.221 0.285 0.40 534,350 -
289 WING ON CO 14.40 14.40 13.88 +0.460 342,500 2.66
12.50 13.82 14.34 4,829,880 12.27
290 CH CONSERVATION Trading Suspended
291 CHINA RESOURCES 35.00 29.60 27.85 +0.950 23,351,886 13.79
20.10 27.80 28.80 671,903,697 3.65
292 ASIA STD HOTEL 0.109 0.091 0.086 +0.005 10,753,055 30.33
0.07 0.086 0.091 957,688 5.71
293 CATHAY PAC AIR 20.50 17.00 16.56 +0.420 45,980,557 9.52
13.82 16.10 16.98 763,445,260 4.95
294 YANGTZEKIANG 2.24 2.09 2.00 -0.060 145,000 4.22
1.62 1.94 1.94 283,480 10.31
295 KONG SUN HOLD Trading Suspended
296 EMPEROR E HOTEL 1.98 1.81 1.76 +0.040 2,070,500 6.13
1.50 1.76 1.80 3,709,010 6.67
297 SINOFERT 8.80 6.28 6.20 -0.470 98,281,000 51.81
4.92 5.70 5.73 581,668,319 0.48
298 CHUANG'S CHINA 0.99 0.62 0.57 - 3,749,000 -
0.51 0.54 0.57 2,125,710 2.63
299 SINOCOM SOFT 1.68 1.47 1.39 - 2,573,000 13.26
1.30 1.36 1.39 3,643,220 4.03
300 KUNMING MACHINE 13.62 9.65 8.00 +1.100 4,319,809 14.36
5.50 8.10 9.10 38,096,526 3.31
302 WING HANG BANK 121.60 106.20 103.20 -0.200 1,766,407 14.95
88.00 102.00 103.00 183,454,662 3.33
303 VTECH HOLDINGS 57.85 45.00 41.85 +3.150 1,435,600 7.53
29.60 41.00 45.00 61,381,174 9.19
304 PEACE MARK 12.80 9.80 8.29 +0.750 28,223,549 29.85
5.31 8.00 9.04 250,571,738 1.24
305 DH WULING AUTO 2.27 1.71 1.71 -0.030 160,000 120.00
1.59 1.67 1.68 269,700 -
306 KWOON CHUNG BUS 1.32 1.14 1.19 -0.040 20,000 14.06
1.09 1.14 1.15 22,800 4.35
307 TIDETIME SUN 0.204 0.16 0.149 - 3,194,000 -
0.132 0.14 0.149 474,240 -
308 CHINA TRAVEL HK 5.85 3.63 3.51 +0.050 59,933,285 31.99
2.75 3.42 3.56 211,654,356 1.69
309 LO'S ENVIRO-PRO 1.26 0.76 0.75 -0.030 1,054,000 -
0.45 0.68 0.72 763,070 -
310 PROSP INV HOLD 2.20 A 1.44 1.40 +0.020 260,000 5.79
0.98 1.30 1.42 356,520 -
311 LUEN THAI 1.05 0.77 0.76 +0.020 589,000 7.93
0.61 0.74 0.78 443,710 3.79
313 DICKSON GROUP Trading Suspended
314 HKC (HOLD)W0911 0.74 0.33 0.245 +0.085 8,281,605 -
0.152 0.234 0.33 2,231,642 -
315 SMARTONE TELE 8.55 8.55 8.45 +0.020 1,159,495 31.29
6.90 7.88 8.47 9,739,281 16.53
316 OOIL 58.10 47.50 43.75 +2.950 4,649,243 1.47
36.00 42.80 46.70 208,801,934 17.19
317 GUANGZHOU SHIP 45.15 29.80 27.75 +2.000 7,575,372 14.25
13.80 26.50 29.75 210,619,316 1.85
318 VONGROUP 0.49 0.33 0.295 +0.030 2,750,000 -
0.27 0.295 0.325 848,950 -
319 CHINA METAL 2.55 1.75 1.70 +0.010 3,348,000 7.41
1.60 1.60 1.71 5,672,180 4.05
320 COMPUTIME 1.40 0.88 0.87 -0.020 1,399,000 3.94
0.70 0.83 0.85 1,227,710 7.06
321 TEXWINCA HOLD 7.19 6.00 5.92 +0.060 3,756,726 12.69
5.20 5.84 5.98 22,146,196 5.52
322 TINGYI 13.56 10.70 10.28 +0.160 6,521,035 38.40
8.45 10.30 10.44 68,524,804 2.01
323 MAANSHAN IRON 5.56 5.37 4.90 +0.400 127,699,183 12.47
3.50 4.87 5.30 651,766,346 2.74
324 APAC RES W1002 0.40 - 0.40 - - -
0.40 - 0.40 - -
326 CHINA STAR ENT 0.116 0.051 0.046 +0.005 89,648,495 -
0.041 0.043 0.051 4,215,616 -
328 ALCO HOLDINGS 3.19 2.50 2.46 -0.060 252,000 4.40
2.29 2.40 2.40 614,440 13.75
329 RUYAN GROUP 0.75 0.62 0.58 +0.030 1,272,000 34.08
0.485 0.55 0.61 730,500 -
330 ESPRIT HOLDINGS 116.00 98.00 97.20 -2.900 17,837,174 22.32
81.50 93.25 94.30 1,704,738,666 3.64
332 NGAI LIK IND 0.50 0.39 0.37 +0.020 1,698,000 23.64
0.305 0.35 0.39 632,560 2.56
333 TOP FORM INT'L 0.92 0.65 0.55 +0.090 75,660,000 5.18
0.53 0.55 0.64 45,087,640 7.03
334 PROVIEW INT'L 0.99 0.63 0.52 +0.080 4,054,000 3.05
0.51 0.52 0.60 2,361,240 2.50
335 UPBEST GROUP 1.25 0.82 0.80 +0.020 362,000 4.84
0.73 0.78 0.82 289,680 3.90
336 HUABAO INTL 8.23 7.30 6.85 +0.350 9,717,658 36.16
4.80 6.35 7.20 67,178,148 0.85
337 SPG LAND 6.90 4.01 3.74 +0.260 1,361,000 7.52
2.38 3.77 4.00 5,312,546 3.99
338 SHANGHAI PECHEM 4.88 3.37 3.29 +0.010 100,030,274 13.06
2.37 2.92 3.30 314,019,263 3.04
339 EARNEST INV 0.77 0.62 0.63 -0.010 250,000 0.52
0.425 0.55 0.62 138,500 -
340 CHINA MINING 1.35 1.03 0.89 +0.070 270,509,000 24.37
0.49 0.89 0.96 261,226,100 -
341 CAFE DE CORAL H 19.34 16.00 15.70 +0.240 2,866,055 23.46
14.16 15.08 15.94 44,709,164 2.82
342 NEWOCEAN ENERGY 0.65 0.57 0.54 +0.030 1,120,000 5.44
0.465 0.53 0.57 625,580 1.93
343 CULTURECOM HOLD 0.175 0.135 0.128 +0.005 20,254,000 -
0.116 0.127 0.133 2,648,402 -
345 VITASOY INT'L 3.63 3.54 3.50 +0.040 506,000 20.43
3.00 3.49 3.54 1,773,820 5.51
346 SINOUNION PETRO 2.07 2.07 2.02 -0.280 189,780,000 276.19
0.79 1.62 1.74 348,496,500 -
347 ANGANG STEEL 22.50 20.30 19.76 -0.280 52,544,779 15.61
13.02 18.90 19.48 1,029,988,114 3.14
348 LUNG CHEONG 0.64 0.38 0.345 +0.025 14,024,000 -
0.27 0.33 0.37 5,047,140 -
349 ICBC (ASIA) 21.80 21.80 20.60 +0.400 8,900,707 14.87
15.00 20.30 21.00 187,797,322 4.10
350 JINGWEI TEXTILE 4.05 2.25 2.10 +0.120 13,442,000 7.41
1.90 2.14 2.22 29,312,220 0.50
351 CS CONSERVAT P Trading Suspended
352 FORTUNE SUN 1.15 - 1.09 - - 8.63
0.80 - 1.09 - 2.29
353 XIAN YUEN TITAN 0.50 0.325 0.29 +0.020 35,246,000 -
0.23 0.285 0.31 10,954,020 -
355 CENTURY C INT'L 0.137 0.132 0.124 +0.007 869,788,697 3.42
0.085 0.118 0.131 109,764,786 1.15
356 INCUTECH INVEST 0.88 0.65 0.65 -0.090 890,000 -
0.54 0.55 0.56 520,600 -
357 MEILAN AIRPORT 10.80 8.61 7.97 +0.380 1,499,000 25.65
6.00 8.06 8.35 12,184,709 3.35
358 JIANGXI COPPER 22.10 19.14 18.66 +0.340 61,947,195 12.26
12.98 18.40 19.00 1,160,753,612 1.74
359 HAISHENG JUICE 2.28 1.75 1.67 -0.010 3,250,000 11.26
1.49 1.60 1.66 5,432,120 1.34
360 NEW FOCUS AUTO 1.70 1.41 1.37 +0.010 120,600 30.07
1.20 1.28 1.38 162,998 -
361 SINO GOLF HOLD 0.77 0.64 0.64 -0.030 260,000 4.41
0.51 0.60 0.61 158,940 7.38
362 C ZENITH CHEM 0.455 0.455 0.39 +0.035 12,392,000 17.63
0.265 0.39 0.425 5,140,880 -
363 SHANGHAI IND H 34.95 33.65 32.25 +1.100 10,655,761 16.83
25.85 32.05 33.35 348,743,461 2.40
364 HUAFENG 0.552A 0.42 0.38 +0.025 2,570,430 3.55A
0.34 0.35 0.405 985,199 7.28A
365 SUN EAST TECH 0.27 0.235 0.23 +0.002 628,000 47.35
0.20 0.211 0.232 140,460 -
366 LUKS GROUP (VN) 10.24 7.75 7.45 +0.010 5,462,000 13.46
5.00 7.14 7.46 40,218,890 1.07
367 CHUANG'S INT'L 1.75 1.11 1.06 +0.050 1,143,989 7.63
0.95 1.02 1.11 1,211,102 2.25
368 SINOTRANS SHIP 6.69 4.92 4.84 -0.020 23,973,000 12.04
3.48 4.61 4.82 114,311,580 -
369 USI (U SUCCESS) 5.80 4.40 4.40 - 239,300 1.90
4.25 4.25 4.40 1,049,000 2.61
370 CHINA BEST 0.18 0.129 0.123 +0.004 102,387,356 -
0.085 0.12 0.127 12,782,241 -
371 SHANG HUA HOLD 2.15 1.48 1.41 +0.070 374,000 -
0.50 1.38 1.48 526,660 -
372 ITC CORPORATION 0.59 0.39 0.38 +0.005 6,589,601 1.01A
0.34 0.365 0.385 2,506,686 7.71A
373 ALLIED GROUP 43.00 30.80 29.30 +1.200 25,285 3.93
27.50 29.10 30.50 762,836 2.46
374 FOUR SEAS MER 3.18 - 2.85 - - 10.70
2.48 - 2.85 - 2.46
375 YGM TRADING 5.50 5.43 5.35 +0.080 21,000 7.10
4.80 5.38 5.43 113,490 8.29
376 ASIA TELEMEDIA Trading Suspended
377 NEW ISLAND 0.85 0.60 0.60 -0.030 46,000 20.50
0.53 0.55 0.57 27,100 -
378 E2-CAPITAL 2.25 2.25 2.20 +0.020 1,715,300 32.89
1.77 2.20 2.22 3,795,145 2.25
379 PME 1.15 0.67 0.64 -0.050 79,733,000 -
0.32 0.57 0.59 49,273,940 -
380 CHINA PIPE 0.108 0.098 0.094 -0.008 1,930,740,000 15.64
0.04 0.084 0.086 174,336,920 1.40
381 KIU HUNG INT'L 1.23 0.76 0.77 -0.060 14,440,000 -
0.70 0.70 0.71 10,701,600 -
382 WELLING HOLDING 0.63 0.42 0.39 +0.010 38,871,000 -
0.37 0.38 0.40 15,542,715 -
383 COL CAPITAL 6.03 4.42 4.37 -0.140 1,199,000 0.85
3.00 4.00 4.23 4,952,630 1.18
384 CHINA GAS HOLD 3.48 2.49 2.38 +0.020 23,103,000 37.80
1.64 2.37 2.40 56,085,670 0.50
385 CHINNEY ALLI 0.38 0.335 0.335 -0.005 125,200 1.97
0.29 0.30 0.33 40,506 4.55
386 SINOPEC CORP 11.90 8.79 8.28 +0.410 639,721,338 12.00
5.91 7.93 8.69 5,343,397,063 2.06
387 LEEPORT(HOLD) 1.33 1.27 1.25 +0.020 560,000 11.39
0.90 1.11 1.27 694,840 7.09
388 HKEX 222.00 166.60 161.90 +4.600 34,500,721 28.80
116.40 157.90 166.50 5,617,273,310 3.12
390 CHINA RAILWAY 11.94 7.68 7.66 -0.130 164,778,282 37.37
6.45 7.42 7.53 1,242,783,994 -
391 MEI AH ENTER 0.71 0.44 0.43 -0.010 1,540,000 15.73
0.36 0.41 0.42 650,880 1.19
392 BEIJING ENT 40.45 33.25 32.95 -0.550 5,710,231 19.36
23.00 31.60 32.40 184,143,358 1.85
393 GLORIOUS SUN 4.75 4.15 4.08 +0.020 660,000 8.42
3.31 3.88 4.10 2,668,080 6.29
395 CHINA ZIRCONIUM 1.47 1.19 1.08 +0.070 3,436,000 10.89
0.93 1.08 1.15 3,920,800 1.74
397 HK HEALTH CHECK 0.202 0.13 0.12 +0.006 379,630,148 -
0.099 0.118 0.126 47,159,161 -
398 ORIENTAL WATCH 3.73 3.41 3.38 - 2,052,000 9.81
2.65 3.37 3.38 6,936,180 2.66
399 FE PHARMA TECH Trading Suspended
402 MING HING WATER 0.79 0.46 0.45 +0.010 2,116,000 8.58
0.32 0.42 0.46 950,860 2.43
403#STARLITE HOLD 0.59 0.57 0.55 -0.030 2,918,000 6.86
0.455 0.50 0.52 1,586,440 5.77
404 HSIN CHONG CONS 2.99 2.23 1.87 +0.300 6,578,000 13.16
1.31 1.90 2.17 13,919,920 7.14
405 GZI REIT 3.30 2.98 2.95 +0.010 3,922,617 -
2.86 2.95 2.96 11,613,301 -
406 YAU LEE HOLD 1.50 1.23 1.18 +0.020 1,810,500 10.63
1.01 1.13 1.20 2,114,425 0.83
408 YIP'S CHEMICAL 6.27 5.57 5.66 -0.210 808,000 11.68
5.00 5.35 5.45 4,400,120 4.04
409 STONE HOLDINGS 0.86 0.64 0.55 +0.090 29,234,000 7.42
0.48 0.54 0.64 17,468,540 2.03
410 SOHO CHINA 8.15 5.15 5.04 -0.050 40,194,925 9.54
3.90 4.84 4.99 199,525,915 2.20
411 LAM SOON (HK) 5.09 5.00 4.65 +0.050 540,000 10.37
4.20 4.60 4.70 2,538,300 2.98
412 HERITAGE INT'L 0.39 0.232 0.229 -0.001 45,056,120 -
0.218 0.22 0.228 10,188,783 -
413 SOUTH CHINA CHI 0.76 0.53 0.55 -0.030 310,000 3.33
0.425 0.50 0.52 162,280 3.85
415 CHI OVERS W0808 4.70 4.50 4.33 +0.020 6,623,927 -
1.05 3.63 4.35 27,535,250 -
416 GST HOLDINGS 2.85 2.72 2.70 -0.040 386,000 10.56
2.00 2.66 2.66 1,044,560 3.22
417 TSE SUI LUEN Trading Suspended
418 FOUNDER HOLD 0.58 0.43 0.395 +0.030 3,742,200 -
0.34 0.38 0.425 1,535,591 -
419 ASIAN UNION 0.202 0.133 0.122 +0.007 178,890,000 -
0.103 0.12 0.129 22,466,540 -
420 FOUNTAIN SET 2.04 1.29 1.20 +0.070 438,000 6.02
1.15 1.20 1.27 546,660 6.30
421 CH N RESDEV PRE - - 42.25 +3.000 - -
- - 45.25 - 0.66
422 VMEP HOLDINGS 3.74 2.85 2.85 -0.010 1,813,000 8.66
2.20 2.75 2.84 5,116,410 5.99
423 HKET HOLDINGS 5.40 3.34 3.30 +0.040 144,000 12.01
3.00 3.20 3.34 472,060 3.29
425 MINTH GROUP 11.90 9.00 9.05 -0.450 2,207,133 19.12
6.04 8.50 8.60 19,457,274 1.41
426 ONE MEDIA GROUP 0.68 0.49 0.455 +0.035 98,000 63.64
0.40 0.44 0.49 45,920 0.78
427 HOP HING W0904 0.43 0.42 0.42 - 40,000 -
0.31 0.42 0.42 16,800 -
428 HARMONY ASSET 5.72 5.39 5.45 -0.060 9,000 3.65
4.80 5.02 5.39 46,590 3.15
430 ORIENTAL EXPL 0.133 0.10 0.10 - 3,062,000 6.06
0.084 0.089 0.10 285,674 -
431 G CHINA HOLD 0.55 0.40 0.355 +0.045 216,000 -
0.31 0.40 0.40 86,400 -
432 PCPD 2.98 2.98 2.89 +0.030 3,425,628 8.96
2.13 2.76 2.92 10,029,089 0.51
433 SUN MAN TAI 0.133A 0.084 0.083 -0.006 38,481,303 -
0.067A 0.07 0.077 3,104,394 -
435 SUNLIGHT REIT 2.51 2.24 2.21 +0.010 10,315,922 -
2.04 2.18 2.22 22,840,952 -
438 IRICO 0.89 0.60 0.59 -0.020 2,490,000 14.92
0.37 0.55 0.57 1,406,460 -
439 CLIMAX INT'L 0.38 0.21 0.186 -0.006 1,438,375 -
0.147 0.18 0.18 269,532 -
440 DAH SING 80.00 58.50 56.50 +1.200 362,800 13.74
47.50 56.00 57.70 20,962,300 2.60
441 CENTURY C W1101 0.08 0.068 0.062 +0.003 3,716,500 -
0.035 0.057 0.065 233,755 -
444 SINCEREWATCH HK 1.23 1.13 1.03 +0.040 279,000 10.01
0.82 1.00 1.07 293,310 5.61
446 CH INFRA INVW09 0.178 0.155 0.16 -0.005 152,000 -
0.095 0.155 0.155 23,540 -
447 MAN YUE W0906 0.58 0.073 0.209 -0.136 2,900,200 -
0.03 0.03 0.073 156,309 -
448 HANG TEN GROUP 0.70 0.70 0.66 +0.010 3,509,225 6.05
0.495 0.64 0.67 2,326,427 7.46
450 HUNG HING PRINT Trading Suspended
451 SAME TIME HOLD 4.10 3.00 2.98 -0.130 76,000 1.92
2.79 2.79 2.85 214,400 -
452 KENFORD W0806 0.09 - 0.01 - - -
0.01 - 0.01 - -
453 CULTURECOMW1001 0.097 0.04 0.04 - 2,800,000 -
0.033 0.039 0.04 111,000 -
455 YUNNAN ENTER 1.00 0.71 0.69 +0.020 1,198,000 -
0.55 0.65 0.71 808,560 -
456 NEW CITY(CHINA) Trading Suspended
457 O2MICRO 2.20 1.55 1.18 +0.360 208,000 15.05
1.00 1.18 1.54 295,320 -
458 TRISTATE HOLD 2.20 2.06 2.05 +0.010 40,000 4.25
1.75 2.06 2.06 82,400 9.71
462 LINFAIR Trading Suspended
463 GLOBAL GR W0807 0.86 0.51 0.188 +0.212 6,021,280 -
0.15 0.19 0.40 2,400,754 -
464 KENFORD GROUP 0.66 0.27 0.27 -0.010 1,024,000 2.25
0.24 0.25 0.26 264,240 20.38
466 SHK CO W0905 4.55 2.00 1.70 +0.300 52,200 -
0.88 1.84 2.00 101,070 -
467 UNITEDENERGY GP 1.46 0.93 0.92 -0.040 21,978,000 314.29
0.84 0.85 0.88 19,597,560 -
469 CAPXON INT'L 0.54 0.35 0.34 - 5,280,000 3.65
0.325 0.33 0.34 1,813,960 8.82
470 TOPSEARCH W0810 0.021 - 0.01 - - -
0.01 - 0.01 - -
471 GLOBAL FLEX 0.42 0.20 0.191 -0.009 7,032,500 -
0.176 0.178 0.182 1,296,506 -
472#JLF INVESTMENT 1.89 0.93 0.88 +0.020 1,256,500 76.92
0.85 0.88 0.90 1,134,075 1.11
473 MAGNES RCCW0807 - - 0.50 - - -
- - 0.50 - -
474 WINBOX INT'L 0.70 0.60 0.60 - 206,640 8.56
0.465 0.55 0.60 122,093 4.17
475 NOBLE JEWELRY 1.38 1.32 1.27 +0.020 580,000 4.77
1.05 1.25 1.29 750,240 7.75
476 SINOCOP RES 2.00 0.94 0.94 -0.020 1,472,000 -
0.78 0.88 0.92 1,328,300 -
477 AUPU GROUP HLDG 1.61 1.40 1.35 -0.110 3,924,700 7.66
1.11 1.20 1.24 5,051,228 8.71
479 CIL HOLDINGS Trading Suspended
480 HKR INT'L 8.04 5.51 5.30 +0.200 3,551,760 6.23
4.68 5.26 5.50 19,162,480 4.73
482 SANDMARTIN INTL 1.81 1.78 1.79 -0.090 110,000 -
1.65 1.65 1.70 189,200 -
483 BAUHAUS INT'L 1.86 1.64 1.68 -0.120 752,000 9.59
1.48 1.52 1.56 1,179,200 7.05
485 STARLIGHT INT'L 1.32 0.71 0.65 +0.020 3,965,333 4.86
0.64 0.65 0.67 2,634,806 12.39
487 MACAU SUCCESS 1.19 1.12 1.07 +0.050 10,654,0001018.18
0.91 1.07 1.12 11,652,380 -
488 LAI SUN DEV 0.228 0.16 0.149 +0.001 286,652,000 1.37
0.095 0.141 0.15 43,307,116 -
489 DONGFENG GROUP 6.62 4.54 4.46 -0.210 77,465,719 8.71
3.40 4.19 4.25 332,142,930 1.18
491 SEE CORPORATION 0.106 0.078 0.052 +0.019 27,948,298 -
0.04 0.047 0.071 1,905,140 -
493 GOME 21.50 18.28 18.18 -0.460 30,807,308 44.95
14.00 17.60 17.72 551,979,593 1.06
494 LI & FUNG 36.80 36.80 31.45 +1.900 45,007,620 37.28
22.40 30.40 33.35 1,458,417,856 2.13
495 PALADIN 0.35 - 0.26 - - -
0.247 - 0.26 - -
496 KASEN 1.19 1.19 1.19 -0.010 2,851,000 -
0.63 1.09 1.18 3,344,960 -
497 CAPITAL STRAT 0.40 0.29 0.26 +0.020 45,952,100 4.19
0.235 0.255 0.28 12,707,246 2.86
498 PYI CORP 3.20 1.98 1.67 +0.120 8,797,462 7.57
1.50 1.66 1.79 16,049,739 1.68
499 HYCOMM WIRELESS 0.092 0.063 0.057 +0.003 24,698,000 -
0.054 0.057 0.06 1,472,920 -
500 DVN (HOLDINGS) 1.10 0.73 0.71 - 7,582,882 6.95
0.63 0.68 0.71 5,360,960 2.82
501 CHINASTATEW0902 2.25 1.00 0.98 -0.050 273,599 -
0.68 0.85 0.93 252,074 -
502 PAN SINO INT'L Trading Suspended
504 PALIBURG W1011 0.087 0.058 0.055 -0.002 8,469,373 -
0.046 0.052 0.053 459,428 -
505 XINGYE COPPER 4.48 2.32 2.20 +0.020 10,074,000 5.96
1.60 2.17 2.22 22,374,900 3.15
506 CHINA FOODS 6.96 4.75 4.49 +0.030 10,649,084 15.94
3.45 4.50 4.52 49,129,546 1.00
507 CHEUKNANG W0902 1.80 - 0.385 +0.050 - -
0.36 - 0.435 - -
508 CHEVALIER PAC 3.83 2.10 2.10 -0.130 36,800 10.61
1.82 1.97 1.97 74,520 3.55
510 CASH FIN SER GP 3.45 A 3.40 3.30 A +0.050 7,057,093 5.46A
2.55 A 3.20 A 3.35 5,080,291 7.04A
511 TVB 48.20 45.90 42.85 +2.650 4,254,287 15.77
40.55 42.80 45.50 188,784,977 3.96
512#MAXX BIOSCIENCE 0.50 0.37 0.355 +0.015 140,000 -
0.26 0.35 0.37 49,800 -
513 CONTINENTAL H 1.90 1.80 1.74 +0.060 135,600 4.42
1.31 1.74 1.80 239,674 1.67
514 ALLIED PPTW0906 18.00 7.20 5.80 +1.400 27,401 -
5.30 6.06 7.20 185,166 -
515 TC INTERCONNECT 2.25 2.19 2.19 -0.080 7,838,000 8.44
1.50 1.99 2.11 16,205,520 3.55
516 PYXIS GROUP 0.40 0.40 0.315 +0.055 88,110,000 -
0.14 0.31 0.37 32,574,930 -
517 COSCO INTL HOLD 7.90 4.80 4.54 +0.130 10,691,200 2.65
3.54 4.47 4.67 49,039,124 1.35
518 TUNGTEX (HOLD) 2.10 1.98 1.98 - 526,000 7.76
1.75 1.96 1.98 1,037,900 9.47
519 APPLIED DEV 0.52 0.41 0.40 - 385,000 3.12
0.345 0.38 0.40 150,950 -
520 KANTONE H W0901 0.163 0.04 0.032 +0.007 1,366,455 -
0.021 0.033 0.039 53,833 -
521 SHOUGANG TECH 1.10 0.97 0.94 +0.030 14,481,400 21.75
0.57 0.89 0.97 13,502,841 -
522 ASM PACIFIC 64.00 64.00 52.10 +2.800 3,389,251 16.82
41.60 52.50 54.90 182,224,066 5.10
524 E-KONG GROUP 0.80 0.60 0.57 +0.020 2,065,600 6.85
0.50 0.51 0.59 1,116,846 -
525 GUANGSHEN RAIL 5.83 4.59 4.41 +0.060 28,575,066 19.81
3.70 4.42 4.47 128,425,643 2.00
526 MAGICIAN IND 0.62 0.51 0.44 +0.060 6,858,000 -
0.29 0.42 0.50 3,304,060 -
527 GSC HOLDINGS 0.59 0.49 0.47 +0.010 280,000 4.67
0.40 0.48 0.48 136,080 -
528 KINGDOM HOLDING 1.09 0.60 0.58 +0.020 12,210,000 7.43
0.55 0.58 0.60 7,321,240 4.65
529 SIS INT'L 2.50 2.50 2.34 +0.160 1,968,000 3.94
1.70 2.34 2.50 4,826,000 4.00
530 FORTUNA INT'L 0.215 0.155 0.136 +0.017 2,451,500 -
0.13 0.14 0.153 364,537 -
531 SAMSON HOLDING 2.04 1.38 1.39 -0.130 3,859,655 8.11
1.23 1.23 1.26 4,994,488 -
532 WKK INTL (HOLD) 1.25 1.09 1.06 -0.050 140,000 6.69
0.90 1.01 1.01 147,400 3.96
533 GOLDLION HOLD 2.75 2.36 2.30 +0.050 1,619,524 7.00
2.00 2.28 2.35 3,746,338 5.11
535 FRASERS PPT 0.28 0.235 0.205 +0.013 5,752,000 10.14
0.17 0.206 0.218 1,237,244 -
536 TRADELINK 1.05 0.99 0.99 -0.090 18,690,000 9.19
0.85 0.90 0.90 18,051,960 10.88
537 SINO-TECHIW1001 0.245 0.05 0.045 +0.005 1,196,000 -
0.031 0.04 0.05 52,988 -
538 AJISEN (CHINA) 15.20 10.28 10.10 -0.980 25,963,000 36.86
8.00 8.77 9.12 230,652,050 0.64
539 VICTORY CITY 2.51 2.30 2.26 +0.020 1,951,000 4.84
1.92 2.20 2.28 4,448,433 6.49
541 ICBC(ASIA)W0811 3.10 2.08 1.84 +0.060 2,338,154 -
0.495 1.74 1.90 4,599,075 -
542 MORNING STAR 0.102 0.065 0.064 +0.001 2,060,000 -
0.06 0.06 0.065 127,100 -
543 PACIFIC ONLINE 3.14 1.90 1.86 +0.040 2,878,000 14.43
1.35 1.82 1.90 5,347,680 4.36
544 DAIDO GROUP 0.059 0.044 0.04 +0.004 17,800,000 -
0.035 0.04 0.044 746,380 -
545 UNI-BIO W0810 - - 1.50 - - -
- - 1.50 - -
546 FUFENG GROUP 0.92 0.52 0.50 +0.020 5,298,000 16.67
0.485 0.50 0.52 2,695,820 1.75
547 SUN INNOVATION 0.167 0.116 0.107 -0.008 2,881,000 -
0.092 0.092 0.099 278,040 -
548 SHENZHENEXPRESS 9.43 5.87 5.76 -0.120 17,270,515 16.63
5.02 5.57 5.64 98,431,048 3.11
549 QIFENG FIBER 0.65 0.40 0.39 - 1,028,000 -
0.365 0.38 0.39 396,160 -
550 RECRUIT 1.23 1.10 1.10 -0.060 138,000 4.96
0.83 1.03 1.04 148,980 6.73
551 YUE YUEN IND 28.60 24.75 23.90 - 11,591,919 14.16
20.60 23.50 23.90 276,912,084 3.51
552 CHINACOMSERVICE 8.65 6.40 6.05 +0.270 44,596,800 32.80
4.68 5.86 6.32 274,087,550 0.97
553 NANJING PANDA 3.04 2.37 2.12 +0.190 5,442,000 12.17
1.55 2.13 2.31 12,109,620 -
554 HANS ENERGY 0.78 0.51 0.445 +0.035 1,110,000 23.19
0.41 0.44 0.48 519,610 -
555 REX FINANCIAL H 1.50 0.99 0.80 +0.180 183,784,277 44.75
0.67 0.82 0.98 167,312,452 -
556 PAN ASIA ENVIRO 3.30 2.60 2.50 +0.050 904,000 6.59
1.78 2.50 2.55 2,306,020 1.96
557 CITY E-SOLUTION 1.27 1.02 1.02 - 445,385 27.72
1.00 1.01 1.02 451,137 2.94
558 LK TECH 1.12 1.00 1.00 -0.010 197,500 14.20
0.88 0.98 0.99 196,650 4.75
559 HUA YI COPPER 0.93 0.68 0.59 +0.060 1,441,100 -
0.50 0.58 0.65 870,945 -
560 CHU KONG SHIP 1.69 1.39 1.33 +0.030 6,489,333 7.96
1.16 1.32 1.36 8,749,740 4.41
563 NEO-CHINA LAND Trading Suspended
565 ART TEXTILE 0.56 0.54 0.46 +0.020 270,000 4.93
0.45 0.455 0.48 127,650 2.08
566 RBI HOLDINGS 0.95 0.80 0.75 +0.050 402,000 13.27
0.60 0.70 0.80 283,600 50.00
567 DAISHOMICROLINE 1.60 0.96 0.88 +0.080 650,000 3.22
0.80 0.85 0.96 591,740 7.29
568 SHANDONG MOLONG 1.53 1.09 0.93 +0.080 28,502,000 14.96
0.52 0.95 1.01 28,994,080 1.62
569 CH AUTOMATION 3.18 2.50 2.42 +0.040 880,000 15.66
2.00 2.35 2.46 2,144,816 1.22
570 WING SHAN INT'L 0.62 0.62 0.51 +0.030 6,458,000 53.47
0.275 0.49 0.54 3,624,900 0.93
571 ESUN HOLDINGS 4.50 A 2.85 2.69 -0.050 3,090,000 2.45A
2.127A 2.63 2.64 8,374,920 -
572 CHINA PACKAGING 0.83 0.76 0.75 - 5,342,000 4.03
0.62 0.72 0.75 3,958,880 6.00
573 TAO HEUNG HLDGS 2.78 2.47 2.40 +0.010 1,007,500 11.37
2.20 2.34 2.41 2,426,560 4.65
575 REGENT PACIFIC 1.12 0.83 0.80 - 31,099,000 90.91A
0.53 0.77 0.80 24,861,730 -
576 ZHEJIANGEXPRESS 12.90 8.49 7.90 +0.200 28,256,138 13.29
5.85 7.74 8.10 228,330,221 4.15
577 PAUL Y. ENG 1.45 1.21 1.21 -0.010 386,210 6.21
1.09 1.10 1.20 462,762 7.50
578 DYNAMIC ENERGY 1.84 1.43 1.42 -0.180 508,000 5.72
0.88 1.20 1.24 673,400 -
581 CHINA ORIENTAL 6.60 6.12 6.01 -0.290 482,000 12.93
5.43 5.43 5.72 2,743,860 2.05
582 GREENFIELD CHEM 3.30 2.40 2.00 +0.150 815,000 22.97
1.80 2.00 2.15 1,860,500 3.95
583 SCMP GROUP Trading Suspended
584 SKYFAME W0808 0.88 0.40 0.32 +0.080 188,000 -
0.21 0.32 0.40 61,300 -
585 IMAGI INT'L 2.00 1.11 0.98 +0.010 2,346,000 -
0.90 0.90 0.99 2,343,280 -
586 GOLDWIZ HOLD Trading Suspended
587 HUA HAN 2.20 1.78 1.65 - 384,000 11.13
1.10 1.63 1.65 664,160 1.21
588 BEIJING N STAR 5.48 3.47 3.28 +0.120 8,345,800 22.56
2.42 3.29 3.40 28,051,342 0.97
589 PORTS 31.50 25.65 24.70 +0.250 5,958,500 31.56
15.26 24.50 24.95 149,458,766 3.97
590 LUK FOOK HOLD 7.72 4.92 4.75 +0.120 1,440,000 12.09
3.82 4.69 4.87 6,913,920 4.31
592 BOSSINI INT'L 0.435 0.385 0.375 +0.005 1,868,000 80.85A
0.32 0.375 0.38 705,860 -
593 QUALITY HEALTH 3.40 3.05 2.95 +0.050 936,000 11.29
2.75 2.92 3.00 2,771,680 8.33
595 AV CONCEPT HOLD 0.61 0.51 0.50 +0.010 128,000 -
0.385 0.48 0.51 62,100 3.92
597 CHINA RES MICRO 0.66 0.35 0.34 - 14,847,893 8.83
0.231 0.325 0.34 4,985,354 -
598 SINOTRANS 3.45 2.75 2.48 +0.260 32,318,575 13.12
1.73 2.48 2.74 83,650,420 2.34
599 E. BON HOLDINGS 1.19 0.89 0.84 +0.040 436,200 7.17A
0.71 0.81 0.88 368,454 8.66A
600 CHINA INFRA INV 0.45 0.41 0.40 -0.010 19,902,000 12.07
0.29 0.385 0.39 7,859,880 -
601 GROUP SENSE 0.40 0.30 0.285 +0.010 3,972,000 5.96
0.26 0.285 0.295 1,152,160 8.47
602 JIAHUA STORES H 1.00 0.77 0.74 +0.030 235,000 8.10
0.58 0.70 0.77 177,150 3.10
603 CHINA OIL & GAS 0.76 0.59 0.51 +0.030 118,853,400 26.09
0.37 0.49 0.54 64,304,938 -
604 SHENZHEN INVEST 5.68 4.37 4.11 +0.210 55,770,737 7.58
2.72 4.08 4.32 236,720,474 6.71
605 KPI COMPANY 0.485 0.48 0.40 +0.040 232,000 91.67
0.34 0.47 0.44 109,960 -
606 CHINA AGRI 6.35 5.60 5.47 +0.070 30,279,500 17.20
3.98 5.15 5.54 165,581,151 -
607 WARDERLY Trading Suspended
608 HIGH FASHION 3.20 2.98 2.85 -0.060 144,000 1.64
2.30 2.79 2.79 414,140 10.75
609 TIANDE CHEMICAL 0.80 0.42 0.40 - 3,016,000 6.69
0.36 0.39 0.40 1,206,900 3.13
610 WAI KEE HOLD 2.92 2.15 2.17 -0.020 600,000 5.23
2.00 2.10 2.15 1,282,100 5.58
611 TACK HSIN HOLD 0.58 0.45 0.435 +0.010 3,692,000 202.27
0.38 0.42 0.445 1,602,540 3.37
612 CHINA INV FUND 0.23 0.164 0.143 +0.020 9,664,000 14.95
0.12 0.136 0.163 1,443,012 -
613 YUGANG INT'L 0.265 0.163 0.15 +0.005 253,530,000 5.34
0.135 0.151 0.155 39,686,894 1.94
614 WILLIE W0904 0.01 - 0.01 - 19,500,000 -
0.01 - 0.01 21,500 -
616 EASYKNIT ENT 0.063 0.034 0.033 - 245,860,000 -
0.025 0.031 0.033 7,925,560 -
617 PALIBURG HOLD 0.275 0.222 0.218 +0.002 38,145,412 1.32
0.172 0.216 0.22 8,288,388 2.59A
618 EC-FOUNDER 0.295 0.23 0.21 +0.015 574,000 22.96
0.177 0.21 0.225 125,050 -
619 SOUTH CHINA FIN 0.165 0.151 0.141 +0.003 23,610,000 3.62
0.09 0.132 0.144 3,414,890 6.94
620 UDL HOLDINGS 0.093 0.071 0.067 - 25,111,417 -
0.043 0.065 0.067 1,702,926 -
621 WING HING INT'L 2.95 2.10 1.96 +0.080 64,200 10.75
1.72 1.95 2.04 132,140 -
622 ENERCHINA HOLD 0.375 0.31 0.305 - 10,333,506 -
0.233 0.29 0.305 3,087,268 -
625 RREEF CCT REIT 3.83 3.83 3.64 +0.190 1,557,000 -
2.86 3.62 3.83 5,828,500 -
626 PUBLIC FIN HOLD 7.30 7.23 7.07 +0.160 4,006,000 14.46
4.98 6.81 7.23 28,686,100 4.15
627 U-RIGHT INT'L 0.275 0.194 0.166 +0.022 96,991,000 4.13
0.16 0.166 0.188 18,104,768 -
628 DORE HOLDINGS 1.84 0.85 0.56 +0.220 472,738,505 25.32
0.48 0.58 0.78 336,806,667 14.74
629 YUE DA MINING 6.75 5.00 4.80 +0.060 781,000 154.78
4.05 4.75 4.86 3,803,190 -
630 JACKIN INT'L 0.365 0.33 0.31 +0.010 2,672,000 7.19
0.21 0.30 0.32 823,050 -
632 PEARL ORIENTAL 1.30 0.96 0.90 +0.030 144,000 7.03A
0.86 0.88 0.93 134,960 -
634 SUPERB W0810 0.25 - 0.248 - - -
0.198 - 0.248 - -
635 PLAYMATES 8.30 A 4.64 4.64 -0.040 298,326 3.07
3.80 4.45 4.60 1,361,422 9.78A
636 FUBON BK (HK) 9.34 9.34 7.87 +1.090 75,471,333 22.78
4.76 8.00 8.96 663,688,485 2.12
637 LEE KEE 1.10 0.67 0.62 +0.050 2,868,000 -
0.60 0.61 0.67 1,821,900 1.49
638 KIN YAT HOLD 2.27 1.77 1.77 -0.010 3,462,000 10.62
1.59 1.77 1.76 6,196,780 5.40
639 FUSHAN ENERGY 6.00 5.10 4.37 +0.370 17,311,800 -
2.96 4.41 4.74 79,938,500 -
641 FONG'S IND 4.75 4.32 4.29 +0.030 374,000 8.78
3.00 4.28 4.32 1,604,040 6.25
642 PALADIN PREF 0.34 - 0.27 - - -
0.25 - 0.27 - -
643 CARRY WEALTH 0.85 0.62 0.62 -0.030 348,000 4.40
0.59 0.59 0.59 210,120 13.56
645 KTP HOLDINGS 0.90 0.80 0.76 +0.040 31,000 4.60
0.70 0.74 0.80 24,340 3.75
646 YARDWAY 1.05 0.65 0.61 +0.040 612,000 -
0.49 0.55 0.65 385,200 -
647 JOYCE BOUTIQUE 0.29 0.227 0.226 -0.006 2,008,000 6.98
0.21 0.22 0.22 449,150 6.36
648 CHINA RENJI 0.167 0.094 0.09 +0.001 45,473,000 56.88
0.074 0.088 0.091 4,137,132 -
650 SHUN CHEONG 1.65 0.77 0.66 +0.050 751,760 -
0.66 0.66 0.71 520,779 -
651 WONSON INT'L 0.196 0.15 0.15 -0.006 36,020,000 -
0.11 0.142 0.144 5,225,940 -
652 HERITAGE W0906 0.10 0.028 0.029 -0.003 768,360 -
0.022 0.026 0.026 20,207 -
653 BONJOUR HOLD 3.49 3.40 2.88 +0.380 12,362,000 10.60
1.20 2.91 3.26 39,618,140 7.30
654 CHUN WO D W0902 0.65 0.36 0.30 +0.060 208,140 -
0.30 0.31 0.36 71,235 -
655 HK CHINESE LTD 1.71 1.42 1.41 - 4,251,292 1.50
1.15 1.37 1.41 5,955,263 4.79
656 FOSUN INTL 8.41 6.34 6.10 +0.120 37,750,000 9.50
4.05 5.95 6.22 232,686,220 2.73
657 G-VISION INT'L 0.76 0.65 0.59 +0.050 100,000 -
0.375 0.65 0.64 65,000 -
658 C TRANSMISSION 20.60 14.90 14.58 -0.680 21,913,336 43.38
9.00 13.40 13.90 309,103,496 0.58
659 NWS HOLDINGS 26.50 22.35 21.60 +0.100 3,257,292 21.41
18.52 21.30 21.70 70,483,807 3.92
660 NORITY INT'L 3.10 1.96 1.87 -0.080 800,000 -
1.60 1.70 1.79 1,474,500 -
661 CH N RES DEV 0.85 0.51 0.51 -0.015 66,930,250 -
0.375 0.46 0.495 32,834,299 -
662 ASIA FINANCIAL 4.56 3.86 3.76 -0.010 692,790 7.58
3.40 3.70 3.75 2,613,783 5.01
663 YUN SKY CHEM 0.38 0.25 0.25 - 923,800 6.74
0.186 0.241 0.25 227,278 -
665 TAIFOOK SEC 5.49 3.82 3.60 +0.170 5,884,000 4.78
2.93 3.62 3.77 21,833,880 10.08
666 YU MING INV 0.53 0.37 0.38 -0.020 2,230,000 4.52
0.315 0.36 0.36 812,290 -
667 HANNSTAR BOARD 1.61 1.36 1.28 +0.040 4,066,000 3.84
1.15 1.27 1.32 5,366,240 3.79
668 HK CATERING MGT 1.01 0.91 0.94 -0.030 225,991 1.35
0.84 0.84 0.91 203,373 4.40
669 TECHTRONIC IND 9.52 7.65 7.51 +0.090 8,045,455 90.37
6.51 7.31 7.60 60,191,399 1.05
670 CHINA EAST AIR 8.11 3.79 3.33 +0.390 127,915,964 60.49
2.81 3.16 3.72 446,614,800 -
672 ZHONGAN REALEST 4.80 3.69 3.56 +0.100 2,822,000 12.88
3.00 3.50 3.66 10,160,990 -
673 CHINA HEALTH 0.65 0.40 0.38 +0.020 300,000 -
0.335 0.36 0.40 113,565 -
674 UNITED POWER 0.35 0.32 0.25 +0.050 6,804,000 13.82
0.212 0.25 0.30 1,909,680 -
675 K & P INT'L 0.405 - 0.28 +0.005 - 11.63
0.24 - 0.285 - -
676 PEGASUS INT'L 1.47 1.41 1.40 +0.010 188,000 62.39
1.00 1.40 1.41 263,760 1.42
677 GOLDEN RES DEV 0.85 0.68 0.68 -0.030 48,376,000 11.25
0.49 0.62 0.65 31,205,760 4.23
678 STAR CRUISES 2.70 1.68 1.63 - 3,505,000 -
1.42 1.60 1.63 5,760,190 -
679 ASIA TELE-NET 0.54 0.465 0.475 -0.035 300,000 12.32
0.42 0.435 0.44 134,300 -
680 NAN HAI CORP 0.106 0.081 0.077 +0.002 210,750,000 -
0.065 0.075 0.079 16,453,850 -
681 CHI PEOPLE HOLD 0.405 0.239 0.228 +0.011 11,138,111 34.64
0.21 0.223 0.239 2,556,203 -
682 CHAODA MODERN 11.90 11.90 10.40 +1.500 44,293,191 15.99A
6.97 10.56 11.90 502,743,752 0.46A
683 KERRY PPT 65.00 55.75 51.00 +4.600 18,155,373 11.24
37.10 50.60 55.60 964,376,306 1.71
684 ALLAN INT'L 1.43 1.33 1.31 +0.010 130,000 6.41
1.24 1.27 1.32 168,400 8.33
685 MEDIA CHINESE 2.70 2.70 2.48 +0.070 7,054,000 43.52
1.60 2.36 2.55 18,255,300 0.78
686#GAY GIANO INT'L Trading Suspended
687 TYSAN HOLDINGS 1.07 1.00 0.98 +0.020 1,497,613 19.05
0.75 0.96 1.00 1,485,029 2.50
688 CHINA OVERSEAS 17.18 17.00 16.84 -0.020 121,256,792 29.56
10.04 15.82 16.82 1,996,402,075 0.71
689 EPI (HOLDINGS) 0.435 0.35 0.285 +0.040 195,228,560 19.82
0.229 0.30 0.325 63,718,806 1.54
690 UNI-BIO GROUP 0.57 0.45 0.45 -0.010 159,754,000 41.51A
0.40 0.425 0.44 69,572,710 0.36A
692 CHING HING 1.14 0.68 0.495 +0.105 7,048,000 -
0.335 0.49 0.60 4,093,000 -
693 TAN CHONG INT'L 2.85 2.42 2.32 +0.080 34,394,368 9.07
2.10 2.36 2.40 75,682,070 2.71
694 BEIJING AIRPORT 13.58 8.43 7.94 +0.240 50,880,098 26.37
5.74 7.64 8.18 409,572,101 1.76
696 TRAVELSKY TECH 9.00 6.89 6.69 - 2,575,440 16.97
5.04 6.62 6.69 17,383,823 2.16
697 SHOUGANG INT'L 3.61 2.77 2.74 -0.180 244,822,174 11.57
1.20 2.38 2.56 618,576,364 3.13
698 TONGDA GROUP 0.39 0.25 0.23 +0.015 18,620,000 5.54
0.211 0.231 0.245 4,479,710 6.53
700 TENCENT 62.20 56.45 54.50 +1.550 14,681,634 57.91
34.00 51.45 56.05 786,319,756 0.29
701 CNT GROUP 0.275 0.219 0.225 -0.017 1,519,281 26.33
0.169 0.20 0.208 321,923 -
702 GENESIS ENERGY 0.28 0.232 0.205 +0.027 18,655,000 -
0.14 0.20 0.232 4,006,365 -
703 INNOVO 0.485 0.365 0.36 -0.030 300,000 -
0.30 0.33 0.33 99,810 -
704 FRANKIEDOMINION Trading Suspended
706 FINTRONICS 0.215 0.194 0.175 +0.019 6,580,000 -
0.115 0.178 0.194 1,219,810 -
707 CO-PROSPERITY 0.70 0.40 0.36 +0.025 8,484,000 3.36
0.32 0.36 0.385 3,166,220 6.49
708 NEW MEDIA 1.70 0.63 0.64 -0.020 1,715,000 -
0.53 0.59 0.62 1,049,500 -
709 GIORDANO INT'L 3.95 3.52 3.50 +0.010 35,499,742 17.75
2.66 3.34 3.51 122,612,637 6.13
710 VARITRONIX INTL 5.77 5.41 5.38 -0.120 1,574,542 6.53
3.81 5.21 5.26 8,317,848 7.22
711 CHUN WO DEV 1.47 1.07 1.03 +0.030 6,706,000 1.64
0.90 1.01 1.06 6,921,120 6.60
713 WORLD HOUSEWARE 0.31 0.22 0.20 +0.018 350,000 -
0.20 0.20 0.218 72,010 -
715 HUTCH HARB RING 0.71 0.71 0.70 -0.010 32,272,523 15.79
0.51 0.66 0.69 22,084,900 3.19
716 SINGAMAS CONT 3.33 2.32 2.26 +0.040 5,487,500 5.49
1.88 2.23 2.30 12,455,675 4.78
717 EMPEROR CAPITAL 1.54 0.99 0.97 -0.010 25,631,062 11.25
0.73 0.92 0.96 24,284,276 1.04
718 BESTWAY INT'L 0.41 0.34 0.33 +0.010 389,000 -
0.25 0.315 0.34 127,463 -
719 SHANDONG XINHUA 2.98 2.24 2.02 +0.160 1,598,000 28.13
1.68 2.03 2.18 3,386,580 1.51
720 WO KEE HONG 0.717A 0.65 0.66 -0.010 305,605 5.11A
0.517A 0.59 0.65 188,007 -
721 PRIME INVEST 0.32 0.195 0.191 - 4,860,000 -
0.11 0.187 0.191 922,580 -
722 DNI 3.63 2.24 2.21 +0.030 1,074,000 8.73
1.45 1.95 2.24 2,367,270 3.58
723 MAGNESIUM RCC 0.425 0.22 0.168 +0.042 48,028,000 -
0.16 0.167 0.21 9,748,292 -
724 SINO-TECH INT'L 0.50 0.225 0.216 -0.011 6,950,000 11.02
0.166 0.20 0.205 1,417,700 5.61A
725 PERENNIAL INT'L 0.85 0.81 0.80 +0.010 482,000 6.61
0.70 0.73 0.81 384,020 4.94
726 SOUTH EAST GP 1.65 1.23 1.20 -0.040 1,282,000 -
0.70 1.08 1.16 1,495,520 -
727 VXL CAPITAL 1.21 1.05 0.99 +0.020 4,290,000 23.33A
0.50 0.95 1.01 4,315,000 -
728 CHINA TELECOM 7.14 5.41 5.25 +0.140 494,310,582 16.58
4.30 5.16 5.39 2,610,952,034 1.58
729 CARICO 0.165 0.139 0.133 +0.006 20,280,000 -
0.10 0.13 0.139 2,747,600 -
730 SHOUGANG GRAND 0.78 0.66 0.67 -0.020 541,000 1.75
0.55 0.63 0.65 350,530 -
731 SAMSON PAPER 2.17 1.35 1.35 -0.030 1,088,000 11.14
1.20 1.20 1.32 1,377,560 3.79
732 TRULY INT'L 19.10 9.80 9.08 +0.530 2,384,000 6.44
8.10 9.10 9.61 22,152,960 5.72
733 HOPEFLUENT 5.71 4.29 3.91 +0.200 396,000 9.24
2.75 3.91 4.11 1,617,020 3.53
734 CHAMPION W0904 0.071 0.048 0.047 -0.002 9,082,471 -
0.041 0.043 0.045 409,441 -
735 C P NEW ENERGY 1.35 0.94 0.76 +0.150 290,550,000 -
0.55 0.76 0.91 247,336,400 -
736 CHINA PPT INV 0.59 0.435 0.43 - 9,485,000 -
0.265 0.415 0.43 4,054,025 -
737 HOPEWELL INFRA 6.95 6.30 6.10 +0.160 6,212,772 13.77
5.42 6.10 6.26 38,620,847 7.03
738 LE SAUNDA HOLD 1.46 1.05 1.01 +0.010 1,992,000 5.63
0.86 1.01 1.02 2,028,180 7.35
739 ZHEJIANG GLASS 8.50 7.86 7.40 +0.200 5,268,000 17.79
3.50 7.28 7.60 39,952,750 -
740 SC FIN W0810 0.045 0.014 0.015 -0.002 33,707,500 -
0.01 0.012 0.013 442,775 -
742 CHEUKNANG W0804 Trading Suspended
745 WING HONG 2.50 0.54 0.48 +0.040 8,972,000 -
0.43 0.43 0.52 4,172,400 -
746 L & M HOLDING 2.55 1.49 1.38 +0.090 134,000 11.40
1.32 1.42 1.47 194,900 3.40
747 SHENYANG PUBLIC Trading Suspended
751 SKYWORTHDIGITAL 1.18 0.79 0.69 +0.080 27,752,000 13.77
0.63 0.69 0.77 20,878,460 2.21
752 PICO FAR EAST 2.22 1.15 1.13 -0.010 6,322,376 9.20
0.72 1.09 1.12 7,079,246 6.25
753 AIR CHINA 11.84 6.28 6.16 +0.110 297,905,203 16.07
4.85 5.74 6.27 1,785,708,166 1.20
754 HOPSON DEV HOLD 22.50 17.54 17.18 +0.100 12,238,105 6.80
8.15 16.50 17.28 208,830,989 2.42
755 SHANGHAI ZENDAI 0.39 0.305 0.223 +0.077 61,580,000 6.05
0.216 0.243 0.30 17,062,840 -
757 SOLARGIGA 4.22 4.22 3.22 +0.630 57,123,000 5.93
2.65 3.24 3.85 218,667,510 1.51
758 JUNEFIELD GROUP 0.36 0.23 0.22 -0.005 238,000 2.05
0.15 0.21 0.215 52,932 -
759 CEC INT'L HOLD 0.285 0.204 0.205 -0.008 310,000 5.93
0.19 0.19 0.197 60,322 4.82
760 TOMORROW INT'L 0.50 0.25 0.25 -0.015 2,372,500 -
0.232 0.232 0.235 564,548 -
761 BEL GLOBAL RES 1.88 1.60 1.48 +0.110 45,326,000 106.71
1.00 1.44 1.59 68,916,420 -
762 CHINA UNICOM 20.25 17.22 16.40 +0.580 86,588,222 21.44
14.62 16.10 16.98 1,459,847,238 1.31
763 ZTE 36.571A 34.25 31.40 +2.400 6,739,080 32.96A
22.857A 31.90 33.80 224,534,976 0.58A
764 RICHE M-MEDIA 2.40 A 1.31 A 0.98 A +0.210 32,704,700 4.76A
0.86 A 0.98 A 1.19 4,868,871 -
765 PERFECTECH INTL 1.08 0.69 0.67 +0.010 1,614,000 6.38
0.52 0.65 0.68 1,078,200 8.82
766 SINO PROSPER 0.21 0.117 0.113 +0.004 10,290,000 -
0.102 0.109 0.117 1,155,260 -
767 PACIFIC PLYWOOD 0.24 0.093 0.093 -0.001 8,320,000 11.36
0.083 0.089 0.092 755,320 -
768 UBA INVESTMENTS 0.154 0.094 0.099 -0.005 100,000 4.29
0.085 0.094 0.094 9,400 -
769 CHINA RAREEARTH 2.05 1.84 1.63 +0.200 22,065,990 8.82
1.43 1.63 1.83 38,611,754 2.73
% 770 SHANGHAI GROWTH 2.50 2.00 2.10 -0.100 2,000 4.18
2.00 2.00 2.00 4,000 10.00
771 AUTOMATED SYS 2.26 1.97 1.97 -0.050 122,000 10.54
1.70 1.88 1.92 237,900 8.33
804 CHINASOLARW0911 0.225 0.085 0.082 +0.003 7,260,000 -
0.078 0.08 0.085 597,900 -
806 VALUE PARTNERS 7.90 7.35 6.60 +0.600 4,092,500 8.12
4.38 6.40 7.20 28,360,970 4.93
807 SC CHI W1009 0.42 - 0.25 -0.005 - -
0.235 - 0.245 - -
808 PROSPERITY REIT 1.74 1.63 1.61 -0.010 9,251,668 -
1.52 1.59 1.60 14,886,798 -
809 GLOBAL BIO-CHEM 3.65 3.65 3.25 +0.400 38,684,276 8.97
2.20 3.25 3.65 134,543,416 0.82
810 OPES ASIA 0.21 0.18 0.175 +0.005 740,000 9.68
0.165 0.174 0.18 132,190 -
811 XINHUA WINSHARE 5.35 3.79 3.73 -0.010 32,029,000 8.33
2.16 3.52 3.72 116,532,250 8.99
812 TANRICH 0.79 0.55 0.53 +0.020 30,000 16.22
0.415 0.50 0.55 15,180 1.82
813 SHIMAO PROPERTY 20.30 16.70 16.40 -0.800 62,351,511 11.00
9.84 15.02 15.60 978,900,752 1.99
814 JINGKELONG 5.70 5.00 4.72 +0.260 609,000 14.16
3.77 4.66 4.98 2,977,580 3.88
% 815 CANADA(CM)50B08 - - N/A - - -
- - N/A - -
% 816 CANADA(CM)1KB08 - - N/A - - -
- - N/A - -
817 FRANSHION PPT 4.44 3.57 3.50 -0.140 30,199,000 3.85
2.40 3.28 3.36 101,813,730 0.60
818 HI SUN TECH 2.72 1.48 1.25 +0.230 3,393,000 16.46
0.88 1.20 1.48 4,401,750 -
819 TIANNENG POWER 1.70 1.62 1.62 -0.120 1,652,000 5.91
1.13 1.45 1.50 2,557,560 4.53
820 HSBCDRAGON FUND 11.14 9.55 9.50 -0.070 4,549,500 -
6.60 9.25 9.43 42,727,770 -
822 KA SHUI INT'L 0.67 0.42 0.42 -0.010 1,640,000 5.53
0.35 0.39 0.41 669,500 5.12
823 LINK REIT 20.20 19.00 18.64 +0.240 26,982,368 -
16.78 18.36 18.88 507,817,711 -
825 NWDS CHINA 11.20 9.50 8.25 +1.130 17,570,313 1.89
7.25 8.13 9.38 151,114,161 -
826 TIANGONG INT'L 6.90 4.74 4.40 +0.020 3,480,000 7.78
2.35 4.25 4.42 15,474,930 -
828 DYNASTY WINES 3.18 1.62 1.51 +0.100 4,562,000 15.86
1.40 1.53 1.61 7,138,480 2.98
831 VXL CAP W0908 0.30 0.16 0.16 +0.025 100,000 -
0.01 0.15 0.185 14,572 -
833 ALLTRONICS 3.09 2.64 2.59 +0.050 114,000 16.53
2.41 2.56 2.64 300,400 3.41
835 NUBRANDS GROUP 0.38 0.237 0.222 -0.002 9,021,500 -
0.175 0.212 0.22 2,039,291 -
836 CHINA RES POWER 27.25 21.20 18.68 +2.270 42,132,504 25.53
9.96 18.24 20.95 824,852,848 1.19
838 EVA HOLDINGS 3.05 2.60 2.26 +0.290 9,762,000 11.36
1.80 2.28 2.55 22,663,480 2.51
839 TIANDA OIL-1000 3.933A 2.66 2.24 +0.260 8,995,000 9.47A
1.273A 2.24 2.50 21,994,560 2.38A
840 TIANYE WATER 3.49 2.50 2.07 +0.380 2,168,800 16.69
1.90 2.06 2.45 5,071,380 1.60
843 TIAN AN W1001 3.10 0.45 0.40 +0.050 162,000 -
0.25 0.41 0.45 70,500 -
850 | ||||||||
