THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG. TEL: 25221122 DATE: 10 MAY 2008 (SATURDAY)
MAIN BOARD AND TRADING ONLY STOCKS
WEEKLY QUOTATIONS (05/05/08 - 09/05/08)
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
ADJUSTED TURNOVER
DETAILS OF OPTION EXERCISED (FROM 05/05/08 TO 09/05/08)
EXCHANGE FUND NOTES HIGHLIGHTS
LISTED EQUITY LINKED INSTRUMENTS HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
----------------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 4298 This Week's Turnover:
Advanced : 1405 HK$ : 399,332,847,992
Declined : 3512 Shares: 627,718,428,894
Unchanged : 1602 Deals : 2,928,596
----------------------------------------------------------------------------------------
PRV WEEK MON TUE WED THUR FRI UP/DOWN %UP/DOWN
S&P/HKEX
LARGECAP INDEX 31759.71 31668.32 31812.40 31042.01 30848.78 30361.03 -1398.68 -4.404
----------------------------------------------------------------------------------------
HANG SENG INDEX 26241.02 26183.95 26262.13 25610.21 25449.79 25063.17 -1177.85 -4.489
HANG SENG
COMPOSITE INDEX 3688.87 3683.96 3703.06 3613.95 3591.52 3545.07 -143.80 -3.898
HANG SENG HK
COMPOSITE INDEX 2719.29 2722.50 2727.20 2681.87 2680.33 2642.19 -77.10 -2.835
HANG SENG
MAINLAND
COMPOSITE INDEX 4890.60 4877.00 4912.04 4772.83 4727.58 4670.04 -220.56 -4.510
HANG SENG HK
LARGECAP INDEX 2292.36 2296.04 2302.80 2259.41 2262.40 2225.09 -67.27 -2.935
HANG SENG HK
MIDCAP INDEX 4921.99 4923.72 4917.02 4853.48 4821.17 4773.83 -148.16 -3.010
HANG SENG HK
SMALLCAP INDEX 2681.41 2680.07 2681.85 2670.48 2682.64 2668.76 -12.65 -0.472
HANG SENG CHINA
ENTERPRISES
INDEX 14631.15 14625.28 14651.29 14118.31 13886.59 13662.58 -968.57 -6.620
HANG SENG CHINA-
AFF. CORP. INDEX 5856.41 5829.35 5905.90 5756.38 5722.72 5668.95 -187.46 -3.201
----------------------------------------------------------------------------------------
10 MOST ACTIVES ($)
CODE NAME OF STOCK TURNOVER ($) SHARES TRADED HIGH LOW CLOSING
2628 CHINA LIFE 15,411,523,295 452,741,979 35.60 32.30 32.70
941 CHINA MOBILE 14,919,150,458 112,419,281 137.00 128.10 129.10
5 HSBC HOLDINGS 12,513,678,780 92,952,642 136.80 132.20 132.90
857 PETROCHINA 11,520,690,826 1,001,351,354 12.28 10.74 10.96
1398 ICBC 10,172,846,392 1,670,278,300 6.31 5.80 5.91
883 CNOOC 10,017,535,911 717,850,259 14.44 13.42 14.08
939 CCB 9,117,322,002 1,295,952,775 7.27 6.77 6.79
2318 PING AN 7,779,336,445 107,922,476 77.25 67.75 69.90
386 SINOPEC CORP 7,287,720,010 902,158,480 8.78 7.44 7.61
3988 BANK OF CHINA 6,755,703,728 1,693,640,190 4.12 3.85 3.88
----------------------------------------------------------------------------------------
10 MOST ACTIVES (Shares)
CODE NAME OF STOCK SHARES TRADED TURNOVER ($) HIGH LOW CLOSING
1003 GFT HOLDINGS 5,553,609,033 262,972,735 0.054 0.034 0.044
1222 WANG ON GROUP 2,556,062,340 231,071,167 0.096 0.085 0.086
261 CCT TECH INT'L 1,995,174,000 35,175,688 0.019 0.016 0.017
985 CHINA SCI-TECH 1,941,405,990 257,100,867 0.144 0.116 0.118
3988 BANK OF CHINA 1,693,640,190 6,755,703,728 4.12 3.85 3.88
1398 ICBC 1,670,278,300 10,172,846,392 6.31 5.80 5.91
939 CCB 1,295,952,775 9,117,322,002 7.27 6.77 6.79
728 CHINA TELECOM 1,140,603,220 6,281,954,661 5.73 5.32 5.61
913 UNITY INV HOLD 1,103,404,400 25,636,814 0.03 0.02 0.023
857 PETROCHINA 1,001,351,354 11,520,690,826 12.28 10.74 10.96
----------------------------------------------------------------------------------------
10 MOST ADVANCED
CODE NAME OF STOCK PRV WEEK THIS WEEK % UP TURNOVER ($) SHARES TRADED
986 NAM HING 0.186 0.39 +109.677% 7,953,098 26,064,000
1003 GFT HOLDINGS 0.022 0.044 +100.000% 262,972,735 5,553,609,033
901 RADFORD CAPITAL 0.27 0.47 +74.074% 68,342,215 161,529,801
1141 XIN CORP 0.199 0.32 +60.804% 26,280,252 93,654,000
2302 UNITED METALS 1.24 1.89 +52.419% 9,494,700 6,140,000
1060 SAC CEMENT 0.83 1.19 +43.373% 80,193,506 64,349,000
835 NUBRANDS GROUP 0.22 0.31 +40.909% 15,037,561 52,048,300
3838 CHINA STARCH 0.86 1.20 +39.535% 293,364,156 102,440,700
913 UNITY INV HOLD 0.017 0.023 +35.294% 25,636,814 1,103,404,400
433 SUN MAN TAI-NEW 0.077 0.104 +35.065% 5,039,552 56,221,824
----------------------------------------------------------------------------------------
10 MOST DECLINED
CODE NAME OF STOCK PRV WEEK THIS WEEK % DOWN TURNOVER ($) SHARES TRADED
115 GRAND FIELD GP 0.25 0.178 -28.800% 14,658,370 75,300,000
309 LO'S ENVIRO-PRO 0.72 0.57 -20.833% 7,254,270 11,907,000
288 BERJAYA HOLD 0.40 0.32 -20.000% 496,225 1,545,000
661 CH N RES DEV 0.495 0.41 -17.172% 104,866,786 228,576,290
491 SEE CORPORATION 0.071 0.059 -16.901% 2,603,854 35,330,515
723 MAGNESIUM RCC 0.21 0.177 -15.714% 11,272,364 58,908,000
3383 AGILE PROPERTY 11.66 9.97 -14.494% 1,216,559,355 113,833,380
1207 SRE GROUP 1.66 1.43 -13.855% 53,860,460 35,284,000
3339 CIMH 9.21 7.95 -13.681% 137,944,930 16,179,000
2777 R&F PROPERTIES 22.85 19.74 -13.611% 1,873,314,302 89,644,109
----------------------------------------------------------------------------------------
QUOTATIONS
THIS WEEK CLOSING
YTD HIGH HIGH PRV WEEK +/- OVER SHARES TRADED P/E
CODE NAME OF STOCK YTD LOW LOW THIS WEEK PRV WEEK TURNOVER ($) % YIELD
1 CHEUNG KONG 148.90 127.50 124.50 -3.100 37,366,989 10.16
95.25 120.30 121.40 4,651,468,291 2.02
2 CLP HOLDINGS 67.00 61.10 60.95 -0.300 29,687,531 13.77
53.00 59.95 60.65 1,790,670,065 4.09
3 HK & CHINA GAS 21.909A 21.40 21.091A -1.111 56,943,076 14.37A
18.227A 19.62 19.98 1,153,201,229 1.59A
4 WHARF HOLDINGS 47.80 42.95 39.70 +2.250 36,412,514 7.81
32.00 39.75 41.95 1,515,935,629 1.87A
5 HSBC HOLDINGS 137.20 136.80 136.30 -3.400 92,952,642 10.33
104.00 132.20 132.90 12,513,678,780 5.34
6 HK ELECTRIC 52.50 49.10 48.70 -2.750 22,116,882 13.17
39.80 44.55 45.95 1,025,979,792 4.37
7 KARL THOMSON 2.70 1.92 1.80 -0.050 8,634,000 30.43
1.09 1.68 1.75 15,770,300 -
8 PCCW 5.12 5.07 5.06 -0.060 60,699,835 22.51
4.00 4.91 5.00 302,389,106 4.00
9 MANDARIN ENT 0.80 0.61 0.60 -0.020 844,000 -
0.485 0.55 0.58 483,980 -
10 HANG LUNG GROUP 44.70 44.70 42.85 -2.900 8,946,951 11.12
31.25 39.80 39.95 377,562,269 1.58
11 HANG SENG BANK 167.30 161.20 158.90 -2.100 11,774,545 16.43
133.00 155.80 156.80 1,864,523,680 4.02
12 HENDERSON LAND 79.80 61.50 61.20 -3.000 26,508,582 11.22
49.15 57.50 58.20 1,591,859,511 1.89
13 HUTCHISON 92.20 80.50 76.70 +1.800 75,671,976 10.94
68.35 76.40 78.50 5,940,108,811 2.20
14 HYSAN DEV 25.95 24.30 23.90 -1.100 11,863,928 6.07
19.80 22.65 22.80 277,714,033 2.63
15 VANTAGE INT'L 0.85 0.80 0.80 -0.020 2,718,000 19.75
0.46 0.76 0.78 2,113,740 -
16 SHK PPT 175.40 144.50 140.50 -5.100 43,779,334 15.90
107.10 133.80 135.40 6,148,194,665 1.77
17 NEW WORLD DEV 29.60 22.15 21.40 -1.400 55,332,943 17.05
14.76 19.76 20.00 1,154,594,619 2.15
18 ORIENTAL PRESS 1.40 1.22 1.18 +0.010 16,052,400 23.20
1.01 1.16 1.19 19,155,368 5.46
19 SWIRE PACIFIC A 113.00 97.85 94.15 -0.250 21,026,633 5.44
81.50 92.80 93.90 2,014,659,546 3.44
20 WHEELOCK 26.50 26.50 24.70 +0.800 5,590,566 5.10A
18.50 24.45 25.50 143,282,244 0.65A
21 BEAUFORTE INV Trading Suspended
22 MEXAN 0.202 0.164 0.134 +0.016 10,390,600 -
0.104 0.13 0.15 1,546,255 -
23 BANK OF E ASIA 54.45 45.00 44.35 -1.750 20,972,406 16.09
33.65 42.10 42.60 912,606,061 3.90
24 BURWILL 1.00 0.455 0.435 - 15,680,750 5.42
0.295 0.425 0.435 6,896,635 -
25 CHEVALIER INT'L 8.15 6.55 6.30 +0.150 84,000 5.65
5.88 6.40 6.45 545,000 7.13
26 CHINA MOTOR BUS 64.80 61.10 61.00 +0.100 2,400 6.00
60.00 60.80 61.10 146,180 3.60
27 GALAXY ENT 8.10 5.89 5.72 -0.240 10,184,709 -
4.84 5.48 5.48 57,932,827 -
28 TIAN AN 10.70 6.55 6.33 -0.010 2,579,890 11.59
4.71 6.08 6.32 16,578,625 1.58
29 DYNAMIC HOLD 3.19 2.80 2.68 -0.080 222,807 2.62
2.32 2.51 2.60 589,987 2.31
30 ABC COM (HOLD) Trading Suspended
31 CHINA AEROSPACE 1.39 1.09 1.03 -0.030 82,835,339 7.84
0.74 0.98 1.00 85,929,296 -
32 CROSS-HAR(HOLD) 8.59 7.45 7.55 -0.150 112,189 10.00
6.90 7.33 7.40 829,313 4.05
33 RAINBOWBROTHERS 1.35 1.15 1.12 - 28,000 -
1.00 1.10 1.12 31,860 -
34 KOWLOON DEV 24.55 18.70 17.66 +0.820 9,086,487 10.74
12.30 17.44 18.48 166,965,416 3.52
35 FE CONSORT INTL 4.55 2.97 2.97 -0.160 10,807,251 7.56
2.34 2.77 2.81 31,047,029 4.63
36 FE HLDGS INTL 3.99 2.95 2.90 -0.100 2,366,300 3.20
1.76 2.70 2.80 6,726,466 0.71
37 FE HOTELS 0.375 0.305 0.28 +0.005 2,170,000 -
0.25 0.28 0.285 640,890 -
38 FIRST TRACTOR 5.79 4.07 4.00 -0.130 10,286,000 15.21
3.35 3.85 3.87 40,564,820 0.86
39 WEALTHMARK INTL 1.22 0.72 0.72 - 124,000 -
0.50 0.72 0.72 89,280 -
40 GOLD PEAK 1.38 1.24 1.23 -0.020 466,705 5.78
1.10 1.17 1.21 562,998 4.96
41 GREAT EAGLE H 30.95 25.45 22.70 +2.300 13,380,112 3.87
12.50 22.80 25.00 327,764,843 2.00
42 NE ELECTRIC 2.04 1.35 1.12 +0.180 12,747,800 38.12
0.85 1.12 1.30 16,288,460 -
43 C.P. POKPHAND 0.57 0.38 0.36 -0.010 32,514,000 52.24
0.255 0.345 0.35 11,672,260 -
44 HAECO 215.00 140.00 138.90 -4.200 704,720 20.88
119.40 134.00 134.70 96,545,180 2.29
45 HK&S HOTELS 14.50 14.30 14.36 -0.700 4,004,300 5.70
10.30 13.44 13.66 54,721,560 1.32
46 COMPUTER & TECH 1.12 1.10 1.02 +0.030 856,000 9.88
0.80 1.00 1.05 886,640 5.71
47 HOP HING GROUP 0.73 0.65 0.71 -0.060 22,1991625.00
0.50 0.63 0.65 14,409 -
48 EGANAGOLDPFEIL Trading Suspended
49 WHEELOCK PPT 8.70 6.92 6.92 -0.110 1,440,000 6.87A
5.95 6.70 6.81 9,770,885 1.96A
50 HK FERRY (HOLD) 8.14 7.70 7.72 -0.120 237,174 7.04
7.00 7.50 7.60 1,786,030 4.74
51 HARBOUR CENTRE 16.933A 12.62 12.60 -0.200 66,010 6.12
12.20 12.38 12.40 829,664 2.33A
52 FAIRWOOD HOLD 11.20 9.10 8.90 +0.090 188,000 13.45
8.30 8.80 8.99 1,679,440 4.78
53 GUOCO GROUP 103.20 90.60 88.10 +0.850 643,200 6.77
70.00 87.00 88.95 57,415,700 4.83
54 HOPEWELL HOLD 38.00 34.90 33.75 -0.400 4,647,891 11.38
25.85 32.60 33.35 157,822,327 6.81
55 CHUNG TAI PRINT 0.265 0.205 0.198 -0.005 14,440,000 37.12A
0.13 0.185 0.193 2,845,870 1.19A
56#ALLIED PPT (HK) 2.87 1.79 1.73 -0.050 2,112,400 4.06
1.29 1.67 1.68 3,682,940 1.79
57 CHEN HSONG HOLD 4.79 3.71 3.57 +0.010 1,344,000 7.14
3.20 3.54 3.58 4,891,740 6.70
58 SUNWAY INT'L 0.37 0.36 0.335 -0.010 190,000 24.25
0.27 0.30 0.325 62,420 3.08
59 SKYFAME REALTY 2.01 1.46 1.44 -0.080 639,096 7.82
1.27 1.35 1.36 884,416 -
60 FOUR SEAS FOOD 1.32 1.15 1.10 +0.050 52,000 8.58
0.95 1.06 1.15 58,560 3.48
61 GREENGLOBAL RES 0.375 0.238 0.203 +0.005 40,420,000 -
0.17 0.20 0.208 8,720,934 -
62 TRANSPORT INT'L 42.85 42.85 42.40 -0.200 972,585 4.43
33.65 41.80 42.20 41,333,239 13.10
63 WINFOONG INT'L 0.32 0.20 0.19 +0.010 317,000 -
0.176 0.18 0.20 61,405 -
64 GET NICE 0.77 0.66 0.62 -0.010 57,864,000 3.84
0.55 0.60 0.61 36,630,340 6.23
66 MTR CORPORATION 36.00 28.55 28.20 -1.350 44,266,562 9.86
25.25 26.60 26.85 1,216,001,007 1.68
68 LEE HING 5.00 4.53 4.53 -0.020 63,000 6.09
4.20 4.51 4.51 285,010 1.33
69 SHANGRI-LA ASIA 25.80 22.70 22.20 -0.550 7,353,416 21.75
17.00 21.55 21.65 161,507,429 1.25
70 NEPTUNE GROUP 0.32 0.32 0.27 +0.015 33,121,500 83.82
0.17 0.265 0.285 9,649,908 -
71 MIRAMAR HOTEL 14.00 12.10 11.84 +0.060 135,000 9.98
10.90 11.60 11.90 1,601,220 3.28
74 GREAT WALL TECH 2.53 1.77 1.74 -0.060 3,322,000 5.85
1.50 1.67 1.68 5,688,900 -
75 Y.T. REALTY 1.85 1.50 1.48 -0.040 621,500 3.50
1.23 1.43 1.44 891,990 2.08
76 SOUTH SEA PETRO 0.151 0.109 0.096 +0.003 322,909,000 -
0.087 0.097 0.099 33,129,127 -
77 AMS TRANSPORT 1.59 1.53 1.50 - 474,000 10.20
1.45 1.48 1.50 706,560 8.00
78 REGAL INT'L 0.64 0.445 0.44 -0.005 52,160,000 1.47
0.40 0.43 0.435 22,938,310 2.99
79 CENTURY LEGEND 0.80 0.53 0.46 +0.035 853,400 20.63
0.415 0.47 0.495 411,958 -
80 SHAW BROTHERS 19.68 19.30 18.96 -0.180 1,061,000 25.46
11.60 18.40 18.78 20,061,820 2.40
81 SHELL ELECTRIC 8.40 6.00 6.03 -0.110 388,000 7.16
4.91 5.78 5.92 2,315,380 3.38
82 VODONE 2.03 0.77 0.73 -0.060 167,955,000 -
0.52 0.66 0.67 121,852,760 -
83 SINO LAND 29.80 22.10 21.50 -1.450 64,635,845 14.36
14.90 19.90 20.05 1,369,984,228 2.00
84 STELUX HOLDINGS 0.95 - 0.93 -0.040 - 8.31
0.64 - 0.89 - 4.61
85 CHINA ELECTRON 3.55 2.34 2.20 +0.040 1,482,000 298.67
1.60 2.05 2.24 3,278,780 -
86#SUN HUNG KAI CO 10.50 7.70 7.66 -0.380 793,000 5.84
6.02 7.26 7.28 5,914,980 4.81
87 SWIRE PACIFIC B 21.55 19.08 18.54 -0.040 2,423,700 5.36
16.00 18.40 18.50 45,413,788 3.49
88 TAI CHEUNG HOLD 6.90 4.90 4.81 -0.250 3,795,000 10.36
3.82 4.52 4.56 17,577,360 4.17
89 TAI SANG LAND 4.52 4.25 4.21 - 422,117 1.60
3.38 4.20 4.21 1,782,759 7.13
91 NEWSMART ENERGY 0.235 0.15 0.149 -0.008 14,460,000 -
0.108 0.141 0.141 2,086,110 -
92 CHAMPION TECH 1.59 1.27 1.26 -0.020 10,950,912 2.84
1.13 1.20 1.24 13,627,814 4.80
93 TERMBRAY IND 1.62 1.14 1.13 -0.010 1,716,000 131.76
1.00 1.10 1.12 1,925,740 -
94 OMNICORP 1.90 1.00 0.98 -0.100 1,338,284 -
0.85 0.85 0.88 1,223,505 -
95 NEW HERITAGE 0.465 0.385 0.385 -0.005 3,737,054 9.11
0.30 0.36 0.38 1,412,479 2.63
96 WING LUNG BANK 145.00 139.90 136.10 +3.500 2,662,980 23.63
77.80 136.60 139.60 368,449,847 1.72
97 HENDERSON INV 1.75 0.94 0.91 -0.060 206,873,000 0.48
0.35 0.82 0.85 182,156,160 283.53
98 XINGFA ALUM 2.40 2.16 2.11 -0.030 3,811,000 1.99
2.01 2.07 2.08 8,046,230 -
99 WONG'S INT'L 0.78 0.71 0.70 - 480,000 4.61
0.60 0.69 0.70 336,500 4.29
100 CLEAR MEDIA 8.14 6.95 6.95 - 105,510 25.72
5.50 6.80 6.95 728,844 -
101 HANG LUNG PPT 35.45 33.70 33.75 -4.000 61,037,519 18.66
22.95 29.45 29.75 1,922,279,299 1.95
102 ARNHOLD 1.62 - 1.40 - - 18.74
1.20 - 1.40 - 3.14
103 SHOUGANG CENT 1.17 0.73 0.69 -0.020 34,844,000 8.15
0.60 0.67 0.67 24,232,900 1.49
104 ASIA COMM HOLD 0.99 0.76 0.76 - 167,000 -
0.65 0.65 0.76 122,290 1.32
105 ASSO INT HOTELS 18.30 15.60 15.40 +0.140 496,000 10.55
15.10 15.24 15.54 7,636,680 -
106 SHENZHEN HI-TEC 0.48 0.405 0.365 +0.005 3,285,800 4.05
0.305 0.365 0.37 1,254,156 -
107 SICHUAN EXPRESS 3.73 2.76 2.68 -0.080 18,145,076 12.51
2.50 2.50 2.60 47,610,858 1.59
108 BUILDMORE INT'L 6.90 4.20 3.74 +0.460 106,000 14.71
3.72 3.76 4.20 416,340 -
109 WONDERFUL WORLD 0.173 0.128 0.126 -0.006 34,279,047 -
0.088 0.111 0.12 4,038,281 -
110 CHINA FORTUNE 1.09 0.63 0.52 +0.040 3,131,000 -
0.50 0.50 0.56 1,766,040 -
111 HANTEC INV HOLD 1.57 1.53 1.42 +0.030 15,508,000 14.89
0.78 1.39 1.45 22,584,700 2.76
112 CHI CHEUNG 2.45 2.15 1.82 -0.120 4,559,200 5.35
1.18 1.60 1.70 8,610,938 -
113 DICKSON CONCEPT 7.47 5.94 5.94 -0.050 1,149,500 9.82
5.00 5.60 5.89 6,720,065 7.01
114 HERALD HOLD 1.08 0.99 0.96 -0.010 160,000 5.24
0.81 0.95 0.95 154,400 7.89
115 GRAND FIELD GP 0.46 0.27 0.25 -0.072 75,300,000 -
0.172 0.172 0.178 14,658,370 -
116 CHOW SANG SANG 13.78 11.00 10.40 -0.300 4,083,913 11.78
6.16 9.90 10.10 41,972,601 3.37
117 EYANG HOLDINGS 1.43 0.98 0.95 +0.010 602,000 3.81
0.80 0.93 0.96 570,460 5.52
118 COSMOS MACH 0.82 0.74 0.72 +0.010 1,238,000 5.17
0.64 0.71 0.73 890,220 2.88
119 POLY HK INV 7.30 5.20 4.90 -0.080 4,360,500 18.61
4.20 4.70 4.82 21,748,020 1.04
120 COSMOPOL INT'L 0.76 0.495 0.485 +0.010 220,000 52.66
0.24 0.46 0.495 105,500 -
121 CHIA TAI ENT 0.20 0.165 0.156 +0.009 3,810,000 -
0.115 0.155 0.165 616,450 -
122 CROCODILE 0.465 0.46 0.39 +0.005 1,356,000 11.32
0.275 0.30 0.395 540,360 2.53
123 GUANGZHOU INV 2.38 1.83 1.79 -0.070 95,652,000 11.13
1.35 1.68 1.72 167,710,680 2.79
124 KINGWAY BREW 2.79 1.78 1.58 +0.050 5,254,711 -
1.40 1.57 1.63 8,810,941 -
125 SUN HING VISION 4.38 - 4.10 - - 8.56
3.70 - 4.10 - 4.71
126 TAK SING ALLI 1.75 1.29 1.28 -0.010 3,862,000 2.81
1.00 1.16 1.27 4,792,820 2.36
127 CHINESE EST H 14.98 13.18 13.00 -0.460 9,799,097 3.48
10.24 12.00 12.54 124,060,356 2.87
128 ENM HOLDINGS 0.34 0.315 0.265 +0.015 18,803,500 8.81
0.20 0.26 0.28 5,432,325 -
129 ASIA STANDARD 0.285 0.16 0.154 -0.003 100,051,529 3.09
0.132 0.147 0.151 15,253,912 4.64
130 MOISELLE INT'L 1.90 1.80 1.66 +0.040 146,000 6.13
1.43 1.70 1.70 256,200 9.41
131 CHEUK NANG HOLD 6.738A 5.43 5.43 -0.330 79,126 1.68A
4.50 5.10 5.10 406,543 4.87A
132 CHINA INV HOLD 0.43 0.35 0.335 +0.005 1,603,000 4.24
0.249 0.31 0.34 514,560 -
133 CHINA MERCHANTS 37.00 35.45 34.00 -3.800 2,115,930 0.96
22.00 30.20 30.20 69,431,214 -
135 CNPC(HONG KONG) 5.45 4.25 3.83 +0.130 125,727,518 14.03
3.31 3.90 3.96 507,202,195 3.03
136 MASCOTTE HOLD 0.73 0.50 0.48 - 1,746,000 19.59
0.39 0.47 0.48 836,020 -
137 JINHUI HOLDINGS 5.70 5.02 4.90 +0.080 736,000 7.08
3.40 4.88 4.98 3,664,700 1.20
138 CCT TELECOM 1.38 1.21 1.17 -0.010 696,700 1.91
1.00 1.15 1.16 820,960 4.74
139 GR VIETNAM 0.51 0.39 0.355 -0.035 229,075,000 -
0.26 0.305 0.32 82,063,325 -
140 SANYUAN GROUP Trading Suspended
141 GREAT CHINA 0.82 0.62 0.59 +0.010 738,000 5.26
0.50 0.59 0.60 455,920 3.33
142 FIRST PACIFIC 6.30 5.98 5.82 -0.030 8,585,107 4.67
4.69 5.62 5.79 49,956,089 1.73
143 GLOBAL TECH 0.11 0.07 0.058 +0.012 8,851,882 -
0.05 0.06 0.07 555,177 -
144 CHINA MER HOLD 49.15 41.95 40.45 -4.950 45,005,526 23.74
29.45 34.65 35.50 1,706,349,757 1.83
145 HK BLDG & LOAN 2.75 2.15 1.75 +0.350 94,000 -
1.40 1.78 2.10 185,670 -
146 TAI PING CARPET 2.30 2.12 2.20 -0.100 54,000 5.00
1.71 2.04 2.10 111,440 4.29
147 GRANEAGLE HOLD 4.60 3.50 3.15 +0.050 178,800 36.74
2.80 3.15 3.20 572,570 10.00
148 KINGBOARD CHEM 48.00 40.25 39.05 -3.800 9,870,211 10.59
24.50 34.50 35.25 360,980,978 2.84
149 CH AGRI-PROD EX 1.56 1.02 1.00 - 1,675,450 -
0.83 0.93 1.00 1,633,869 -
151 WANT WANT CHINA 3.33 3.33 3.09 +0.230 359,817,200 30.86
2.53 3.07 3.32 1,156,979,902 2.14
152 SHENZHEN INT'L 1.10 0.89 0.84 +0.010 293,149,600 5.66
0.67 0.83 0.85 252,625,329 5.29
154 BEIJING DEV(HK) 4.05 3.29 3.03 -0.020 6,917,711 6.21
2.40 2.90 3.01 21,002,466 2.66
155 CHINA SOLAR 0.61 0.43 0.375 +0.010 248,474,257 -
0.33 0.365 0.385 98,896,625 -
156 LIPPO CHINA RES 0.26 0.226 0.218 -0.002 47,102,000 3.03
0.156 0.205 0.216 10,340,364 9.26
157 NATURAL BEAUTY 2.59 2.00 1.94 -0.020 26,960,000 21.48
1.65 1.88 1.92 51,356,328 7.81
158 MELBOURNE ENT 64.30 61.30 60.30 +0.700 3,500 3.52
56.00 60.20 61.00 211,550 4.10
159 WAH NAM INT'L 0.83 0.75 0.67 +0.020 4,405,400 -
0.50 0.67 0.69 3,087,936 -
160 HON KWOK LAND 3.13 2.52 2.49 -0.010 442,000 10.45
2.20 2.43 2.48 1,094,800 5.04
161 CATIC SHENZHEN 7.60 5.99 5.90 +0.090 3,482,000 17.19
4.00 5.64 5.99 20,190,520 1.03
162 CGD HOLDINGS 0.92 0.59 0.52 +0.040 11,902,000 59.57
0.425 0.50 0.56 6,234,920 -
163 EMPEROR IHL 3.75 3.05 3.00 +0.020 2,461,105 8.46
2.50 2.95 3.02 7,368,220 3.31
164 PREMIUM LAND 1.13 0.75 0.66 +0.070 10,140,000 -
0.61 0.67 0.73 6,599,250 -
165 CHINA EB LTD 28.70 21.80 21.55 -2.410 86,619,760 6.04
10.30 18.64 19.14 1,739,841,712 0.52
166 NEW TIMES GROUP 1.82 1.24 0.99 +0.070 16,370,000 -
0.80 1.02 1.06 18,509,900 -
167 IDT INT'L 0.52 0.355 0.32 -0.010 29,034,241 -
0.245 0.31 0.31 9,590,874 -
168 TSINGTAO BREW 36.25 25.20 22.65 -0.750 13,567,464 47.73
16.40 21.50 21.90 318,981,499 1.12
169 CHINA FAIR LAND 0.58 0.39 0.42 -0.040 154,000 6.09
0.305 0.36 0.38 57,500 -
170 CHINA ASSETS 8.40 5.87 5.92 -0.050 35,000 6.08
5.15 5.77 5.87 203,350 -
171 SILVER GRANT 1.68 1.51 1.49 -0.040 11,340,095 8.18
1.00 1.42 1.45 16,608,254 5.52
172 GOLDBOND GROUP 0.73 0.70 0.70 - 38,590,000 23.89
0.38 0.69 0.70 26,687,600 -
173 K. WAH INT'L 5.05 3.65 3.56 -0.010 20,316,597 3.54
2.57 3.35 3.55 70,856,213 8.59
174 KEE SHING 0.98 0.98 0.96 -0.010 982,500 4.46
0.89 0.95 0.95 947,705 10.53
175 GEELY AUTO 1.04 1.01 0.86 +0.150 183,780,500 15.83
0.67 0.86 1.01 171,559,234 1.29
176 UNITED PACIFIC 0.52 0.39 0.37 +0.020 240,000 2.84
0.325 0.36 0.39 91,540 -
177 JIANGSU EXPRESS 9.11 7.34 7.50 -1.010 38,788,556 17.93
5.44 6.29 6.49 262,340,069 4.62
178 SA SA INT'L 3.79 3.13 3.06 -0.040 7,928,000 18.44
2.55 2.90 3.02 23,986,177 5.63
179 JOHNSON ELEC H 4.40 3.95 3.76 +0.070 17,686,116 16.42
3.38 3.73 3.83 68,375,576 3.39
180 KADER HOLDINGS 0.53 0.51 0.50 - 640,000 2.63
0.44 0.50 0.50 321,600 3.00
181 FUJIAN HOLDINGS 1.20 1.10 1.06 -0.090 31,551,000 19.72
0.40 0.86 0.97 30,788,920 -
182 CHINA WINDPOWER 0.61 0.56 0.495 +0.045 80,530,000 20.22
0.38 0.495 0.54 42,763,550 -
183 CIFH 5.42 5.41 5.39 -0.340 31,430,391 15.37
3.19 5.03 5.05 162,511,731 -
184 KECK SENG INV 5.85 5.69 4.84 +0.320 3,197,200 7.46
3.60 4.85 5.16 17,040,052 3.29
185 XPRESS GROUP 0.255 0.182 0.185 -0.010 1,544,400 7.45
0.122 0.172 0.175 277,580 -
186 GRANDE HOLDINGS 3.60 1.94 1.94 - 604,000 -
1.40 1.90 1.94 1,155,240 10.31
187 BEIREN PRINTING 3.61 2.15 1.90 +0.060 894,000 143.07
1.66 1.90 1.96 1,759,800 -
188 SW KINGSWAY 0.325 0.23 0.22 -0.003 5,760,000 3.40
0.181 0.211 0.217 1,274,670 4.84
189 DONGYUE GROUP 2.36 1.68 1.68 -0.020 1,932,000 11.07
0.27 1.59 1.66 3,134,850 2.41
190 HKC (HOLDINGS) 2.29 1.77 1.71 -0.020 65,242,376 10.72
1.15 1.63 1.69 111,184,429 7.99
191 LAI SUN INT'L 0.57 0.475 0.45 -0.015 23,328,200 2.56
0.355 0.43 0.435 10,520,109 -
193 CAPITAL ESTATE 0.13 0.105 0.088 +0.005 361,830,000 8.94
0.07 0.086 0.093 35,095,460 -
194 LIU CHONG HING 11.20 9.15 9.15 -0.100 718,000 13.02
8.76 9.03 9.05 6,528,740 3.09
196 HONGHUA GROUP 3.98 3.65 3.11 +0.490 115,191,200 13.88
2.05 3.09 3.60 385,240,776 -
197 HENG TAI 1.57 1.57 1.28 +0.150 59,384,400 10.72
0.92 1.32 1.43 86,948,563 -
198 SMI CORP Trading Suspended
199 ITC PROPERTIES 0.405 0.25 0.255 -0.033 23,650,000 5.95
0.18 0.216 0.222 5,567,650 -
200 MELCO INT'L DEV 12.86 12.18 10.90 +1.180 39,885,366 5.51
8.50 10.82 12.08 461,406,687 0.08
201 MAGNIFICENT 0.315 0.245 0.23 +0.003 8,338,000 1.65
0.202 0.228 0.233 1,954,424 1.03
202 INTERCHINA HOLD 0.106 0.089 0.085 - 301,830,000 -
0.069 0.083 0.085 25,894,530 -
203 DENWAY MOTORS 5.65 4.20 4.05 +0.030 123,325,224 12.73
3.01 3.97 4.08 501,706,154 3.54
204 TEMUJIN INT'L 1.50 - 1.18 +0.020 6,000 -
0.90 - 1.20 8,280 -
205 SEEC MEDIA 0.49 0.40 0.395 +0.005 9,508,000 100.00
0.29 0.36 0.40 3,669,880 -
207 HK PARKVIEW 3.50 1.80 1.76 -0.090 404,000 112.84
1.00 1.40 1.67 625,220 -
208 POLYTEC ASSET 2.92 1.90 1.73 +0.110 8,005,000 36.36
1.56 1.72 1.84 14,508,200 0.98
209 SEWCO INT'L 0.40 0.28 0.28 -0.020 164,000 -
0.241 0.26 0.26 44,720 -
210 PRIME SUCCESS 6.00 4.95 4.70 -0.150 24,005,804 19.39
2.95 4.48 4.55 114,755,261 1.10
211 STYLAND HOLD Trading Suspended
212 NANYANG HOLD 19.52 18.10 18.40 -0.900 19,000 4.83
17.40 18.00 17.50 342,900 2.86
213 NATIONAL ELEC H 0.64 0.53 0.53 -0.010 1,061,837 4.84
0.445 0.50 0.52 550,252 5.38
214 ASIA ORIENT 1.65 1.35 1.28 +0.060 222,837 3.39A
1.05 1.27 1.34 292,381 2.99
216 CHINNEY INV 1.09 0.92 0.88 - 304,000 -
0.75 0.85 0.88 268,520 4.55
217 CHINA CHENGTONG 1.80 1.19 1.13 -0.140 26,830,000 71.22
0.83 0.96 0.99 28,746,840 -
218 SHENYIN WANGUO 9.59 7.50 7.41 -0.760 18,050,000 15.67
4.00 6.50 6.65 126,398,850 1.80
219 SHUN HO TECH 1.30 1.10 1.05 -0.020 625,900 1.19
0.92 1.02 1.03 656,148 -
220 U-PRESID CHINA 7.08 4.46 4.33 -0.160 8,918,000 26.65
3.40 4.15 4.17 38,322,440 -
221 LEROI HOLDINGS 0.54 0.41 0.355 +0.005 222,560,000 -
0.13 0.355 0.36 85,101,400 -
222 MIN XIN HOLD 5.30 4.59 4.52 -0.410 20,552,000 8.50
2.53 4.00 4.11 88,046,200 1.46
223 KENFAIR INT'L 1.44 1.34 1.33 -0.070 11,570,000 -
0.78 1.12 1.26 14,549,440 -
224 PIONEER GLOBAL 1.12 0.82 0.89 -0.070 6,244 3.33
0.77 0.82 0.82 5,110 2.80
225 POKFULAM 7.55 6.50 6.39 +0.090 50,000 2.32
5.50 6.30 6.48 317,700 3.09
226 LIPPO 7.29 5.50 5.40 -0.180 105,000 3.24
5.00 5.20 5.22 572,740 1.15
227 FIRST SHANGHAI 2.62 1.92 1.89 -0.160 36,618,000 5.85
1.15 1.70 1.73 66,895,300 1.73
228 CHINA ENERGY 0.74 0.63 0.63 -0.050 78,742,000 -
0.44 0.57 0.58 46,514,940 -
229 RAYMOND IND 1.43 1.24 1.20 +0.020 1,138,000 -
0.95 1.19 1.22 1,379,530 21.31
230 MINMETALS LAND 2.57 1.74 1.63 +0.030 1,578,600 7.89
1.25 1.62 1.66 2,678,390 -
231 DYNAMIC GLOBAL 0.173 0.108 0.101 +0.003 20,552,000 5.75
0.074 0.094 0.104 2,099,312 -
232 CATIC INT'L 0.53 0.34 0.295 +0.005 281,646,000 17.34
0.229 0.29 0.30 88,440,310 -
233 MY MEDICARE 1.60 1.19 1.17 - 20,905,000 26.12
0.88 1.09 1.17 23,606,400 1.71
234 NEW CENTURY GP 0.183 0.165 0.155 -0.004 5,776,000 5.63
0.113 0.15 0.151 878,768 3.31
235 CHINA STRATEGIC 1.48 0.55 0.52 -0.020 10,405,000 -
0.42 0.495 0.50 5,408,450 -
236 SAN MIGUEL HK 1.80 1.80 1.44 +0.300 1,990,798 -
1.21 1.44 1.74 3,367,091 -
237 SAFETY GODOWN 5.80 5.18 5.18 -0.030 12,000 3.72
4.70 5.15 5.15 61,860 4.85
239 PAK FAH YEOW 2.01 1.95 1.90 +0.040 1,031,000 14.01
1.77 1.88 1.94 1,992,650 7.47
240 BUILD KING HOLD 0.365 0.24 0.239 -0.014 470,000 17.05
0.203 0.212 0.225 103,300 -
241 CITIC 21CN 0.81 0.61 0.53 +0.040 21,210,000 -
0.465 0.52 0.57 12,044,440 -
242 SHUN TAK HOLD 13.40 10.94 10.26 -0.300 25,583,325 21.80
8.38 9.95 9.96 267,591,693 1.41
243 QPL INT'L 0.435 0.335 0.315 -0.010 6,595,657 -
0.24 0.30 0.305 2,098,459 -
244 SINCERE 0.50 0.46 0.44 -0.020 795,000 5.86
0.36 0.405 0.42 332,795 2.86
245 CHINA SEVENSTAR 0.295 0.197 0.132 +0.025 966,599,700 -
0.125 0.132 0.157 160,608,479 -
247 TST PROPERTIES 30.70 29.00 28.80 +0.100 2,000 12.22
26.80 29.00 28.90 58,000 1.38
248 HKC INT'L HOLD 0.33 0.32 0.28 -0.005 888,000 25.00
0.219 0.27 0.275 246,620 3.64
250 SINO-I TECH 0.116 0.091 0.08 +0.002 47,994,000 2.37
0.072 0.081 0.082 4,086,548 -
251 SEA HOLDINGS 6.35 5.29 5.25 -0.050 180,000 3.21
4.85 5.12 5.20 927,600 2.69
252 SE ASIA PPT 2.20 2.05 2.00 +0.050 8,000 11.71
1.70 1.92 2.05 16,140 1.46
253 SHUN HO RES 1.60 1.44 1.45 -0.120 226,000 1.63
0.70 1.33 1.33 314,060 -
254 ECYBERCHINA 0.85 0.58 0.42 +0.110 94,560,000 -
0.201 0.40 0.53 44,493,100 -
255 LUNG KEE 3.90 3.60 3.50 +0.030 2,676,000 7.16
3.00 3.47 3.53 9,406,440 6.52
256 CHINA HAIDIAN 0.81 0.75 0.69 +0.010 11,644,000 2.94
0.51 0.69 0.70 8,391,880 -
257 CHINA EB INT'L 4.34 3.46 3.14 +0.160 38,750,000 30.30
2.20 3.10 3.30 127,432,050 0.48
258 TOMSON GROUP 3.06 2.80 2.78 -0.210 2,055,000 1.31
1.78 2.44 2.57 5,460,580 2.14
259 YEEBO (INT'L H) 0.74 0.55 0.52 +0.030 64,500 22.63
0.50 0.52 0.55 34,130 1.82
260 SINOGAS 0.32 0.224 0.21 +0.008 4,200,000 -
0.19 0.208 0.218 904,340 -
261 CCT TECH INT'L 0.024 0.019 0.017 - 1,995,174,000 -
0.015 0.016 0.017 35,175,688 -
262 DESON DEV INT'L 0.43 0.325 0.32 -0.015 194,000 21.18
0.27 0.295 0.305 58,020 -
263 POLY INV HOLD 1.43 0.52 0.44 -0.010 339,792,000 8.32
0.265 0.415 0.43 161,039,040 -
264 CHANCO INT'L 1.05 1.00 1.00 -0.010 28,000 7.84
0.88 0.99 0.99 27,920 5.76
265 SOUTH CHINA H 1.05 - 0.92 -0.014 - 3.96
0.65 - 0.906 - 3.09
266 TIAN TECK LAND 7.25 6.50 6.47 +0.010 8,500 11.04
6.30 6.40 6.48 54,745 0.77
267 CITIC PACIFIC 44.10 37.80 37.35 -2.850 20,632,113 7.02
31.30 34.45 34.50 737,640,920 4.06
268 KINGDEE INT'L 2.075A 2.02 A 2.00 A -0.100 5,534,954 22.81A
1.00 A 1.71 1.90 41,911,159 1.12A
269 CHINA TIMBER 0.234 0.151 0.14 -0.007 142,081,800 -
0.099 0.132 0.133 20,002,062 -
270 GUANGDONG INV 4.56 3.97 3.86 -0.120 49,715,519 13.44
3.35 3.72 3.74 191,942,640 2.94
271 DAN FORM HOLD 0.76 0.76 0.66 +0.050 4,653,000 2.21
0.52 0.64 0.71 3,287,060 -
272 SHUI ON LAND 9.40 8.04 7.93 -0.630 39,311,657 11.97
6.55 7.20 7.30 298,154,476 2.05
273 WILLIE INT'L 0.40 0.134 0.115 -0.001 625,207,893 -
0.108 0.112 0.114 75,004,143 -
274 GLOBAL GREEN 1.67 1.67 1.52 -0.040 65,312,000 5.31
1.04 1.46 1.48 101,637,400 -
275 HANNY HOLDINGS 0.265 0.175 0.137 +0.028 193,619,453 1.02A
0.116 0.134 0.165 30,993,891 8.06A
276 MONGOLIAENER-1K 12.50 12.50 10.16 +2.020 75,016,2411964.52
5.51 10.18 12.18 864,782,977 -
277 TERN PROPERTIES - - 4.60 - - 15.90
- - 4.60 - 0.89
278 WAH HA REALTY 2.84 2.54 2.54 - 8,000 6.33
2.30 2.54 2.54 20,760 2.36
279 FREEMAN CORP 0.063 0.039 0.037 +0.001 219,227,206 -
0.029 0.035 0.038 8,133,597 -
280 KING FOOK HOLD 1.10 0.88 0.79 +0.010 5,802,000 7.70
0.66 0.77 0.80 4,580,860 3.00
281 RIVERA (HOLD) 0.395 0.38 0.35 -0.010 9,526,240 4.02
0.241 0.34 0.34 3,369,038 5.88
282 NEXT MEDIA 3.40 3.18 3.15 -0.010 633,600 17.69
2.50 3.00 3.14 1,990,684 7.17
283 MATSUNICHI 8.65 6.51 6.59 -0.330 2,658,500 23.68A
6.10 6.10 6.26 16,728,076 0.96A
285 BYD ELECTRONIC 15.50 9.20 8.76 -0.210 11,048,500 14.71
8.50 8.50 8.55 97,795,974 1.94
286 G-PROP (HOLD) 0.98 0.83 0.54 +0.160 495,735,246 56.45
0.35 0.52 0.70 360,280,491 -
287 WINFAIR INV 4.26 - 3.91 - - 7.06
3.60 - 3.91 - 3.07
288 BERJAYA HOLD 0.475 0.385 0.40 -0.080 1,545,000 -
0.221 0.27 0.32 496,225 -
289 WING ON CO 14.46 14.46 14.34 -0.040 276,000 2.66
12.50 14.16 14.30 3,948,260 12.31
290 CH CONSERVATION Trading Suspended
291 CHINA RESOURCES 35.00 29.50 28.80 -2.050 20,143,246 12.80
20.10 26.70 26.75 565,751,193 3.93
292 ASIA STD HOTEL 0.109 0.092 0.091 -0.007 14,043,966 28.00
0.07 0.083 0.084 1,231,651 6.19
293 CATHAY PAC AIR 20.50 17.20 16.98 -1.420 45,660,524 8.72
13.82 15.40 15.56 743,313,745 5.40
294 YANGTZEKIANG 2.24 1.96 1.94 -0.010 121,568 4.20
1.62 1.90 1.93 235,418 10.36
295 KONG SUN HOLD Trading Suspended
296 EMPEROR E HOTEL 1.98 1.86 1.80 -0.040 2,971,200 6.00
1.50 1.75 1.76 5,296,750 6.82
297 SINOFERT 8.80 6.17 5.73 +0.380 256,032,016 55.24
4.92 5.28 6.11 1,471,236,226 0.45
298 CHUANG'S CHINA 0.99 0.63 0.57 +0.030 5,819,440 -
0.51 0.57 0.60 3,455,041 2.50
299 SINOCOM SOFT 1.68 1.48 1.39 -0.050 13,125,000 12.79
1.30 1.30 1.34 18,589,820 4.18
300 KUNMING MACHINE 13.62 9.40 9.10 -0.420 3,826,343 13.70
5.50 8.53 8.68 34,699,148 3.47
302 WING HANG BANK 121.60 108.00 103.00 +0.600 1,268,279 15.03
88.00 102.90 103.60 133,419,759 3.31
303 VTECH HOLDINGS 57.85 49.00 45.00 +2.900 2,582,155 8.02
29.60 45.00 47.90 122,112,370 8.63
304 PEACE MARK 12.80 9.04 9.04 -0.900 15,590,486 26.88
5.31 7.81 8.14 132,886,532 1.38
305 DH WULING AUTO 2.27 1.73 1.68 -0.080 3,055,291 114.29
1.58 1.58 1.60 4,979,116 -
306 KWOON CHUNG BUS 1.32 1.20 1.15 -0.020 618,000 13.81
1.09 1.10 1.13 689,060 4.42
307 TIDETIME SUN 0.204 0.164 0.149 +0.002 1,029,600 -
0.132 0.14 0.151 155,369 -
308 CHINA TRAVEL HK 5.85 3.66 3.56 -0.140 95,767,943 30.73
2.75 3.37 3.42 337,732,398 1.75
309 LO'S ENVIRO-PRO 1.26 0.71 0.72 -0.150 11,907,000 -
0.45 0.54 0.57 7,254,270 -
310 PROSP INV HOLD 2.20 A 1.42 1.42 - 538,000 5.79
0.98 1.35 1.42 746,750 -
311 LUEN THAI 1.05 0.80 0.78 +0.020 447,000 8.13
0.61 0.75 0.80 346,740 3.70
313 DICKSON GROUP Trading Suspended
314 HKC (HOLD)W0911 0.74 0.33 0.33 -0.055 17,154,109 -
0.152 0.27 0.275 5,101,035 -
315 SMARTONE TELE 9.20 9.20 8.47 +0.430 1,572,365 32.88
6.90 8.47 8.90 13,743,515 15.73
316 OOIL 58.10 53.80 46.70 +4.500 10,137,481 1.61
36.00 49.15 51.20 521,617,623 15.68
317 GUANGZHOU SHIP 45.15 30.95 29.75 -1.150 8,846,164 13.70
13.80 27.35 28.60 257,505,536 1.92
318 VONGROUP 0.49 0.33 0.325 -0.015 3,375,000 -
0.27 0.295 0.31 1,037,475 -
319 CHINA METAL 2.55 1.72 1.71 -0.120 3,126,000 6.89
1.53 1.53 1.59 5,121,320 4.36
320 COMPUTIME 1.40 0.88 0.85 - 200,000 3.94
0.70 0.81 0.85 168,560 7.06
321 TEXWINCA HOLD 7.19 6.35 5.98 +0.310 8,892,000 13.34
5.20 5.81 6.29 53,980,923 5.25
322 TINGYI 13.56 10.68 10.44 -0.260 17,042,000 37.44
8.45 10.02 10.18 177,885,660 2.06
323 MAANSHAN IRON 5.56 5.45 5.30 -0.140 108,577,516 12.14
3.50 4.94 5.16 566,761,826 2.81
324 APAC RES W1002 0.40 - 0.40 +0.130 - -
0.40 - 0.53 - -
326 CHINA STAR ENT 1.16 A 0.54 A 0.51 A -0.015 145,541,643 -
0.41 A 0.48 0.495 7,926,107 -
328 ALCO HOLDINGS 3.19 2.45 2.40 +0.020 304,000 4.44
2.29 2.38 2.42 734,860 13.64
329 RUYAN GROUP 0.75 0.61 0.61 -0.060 192,000 30.73
0.485 0.55 0.55 109,820 -
330 ESPRIT HOLDINGS 116.00 95.20 94.30 -2.150 15,735,155 21.81
81.50 91.10 92.15 1,458,687,963 3.72
332 NGAI LIK IND 0.50 0.39 0.39 -0.020 774,000 22.42
0.305 0.365 0.37 290,350 2.70
333 TOP FORM INT'L 0.92 0.67 0.64 -0.050 19,498,000 4.78
0.53 0.59 0.59 12,155,420 7.63
334 PROVIEW INT'L 0.99 0.75 0.60 +0.080 13,048,000 3.46
0.51 0.61 0.68 8,882,920 2.21
335 UPBEST GROUP 1.25 0.79 0.82 -0.070 4,948,000 4.43
0.70 0.70 0.75 3,637,260 4.27
336 HUABAO INTL 8.23 7.55 7.20 +0.190 12,098,472 37.12
4.80 7.00 7.39 88,380,140 0.83
337 SPG LAND 6.90 4.05 4.00 -0.080 2,181,000 7.37
2.38 3.89 3.92 8,600,110 4.07
338 SHANGHAI PECHEM 4.88 3.39 3.30 -0.330 64,983,604 11.76
2.37 2.92 2.97 207,474,173 3.37
339 EARNEST INV 0.77 0.65 0.62 +0.020 490,000 0.53
0.425 0.54 0.64 280,600 -
340 CHINA MINING 1.35 1.02 0.96 -0.010 145,407,400 24.11
0.49 0.94 0.95 142,932,236 -
341 CAFE DE CORAL H 19.34 16.42 15.94 -0.380 3,106,505 22.90
14.16 15.44 15.56 49,444,430 2.89
342 NEWOCEAN ENERGY 0.65 0.58 0.57 -0.020 1,803,360 5.25
0.465 0.54 0.55 1,023,927 2.00
343 CULTURECOM HOLD 0.175 0.142 0.133 -0.003 30,618,000 -
0.116 0.13 0.13 4,120,438 -
345 VITASOY INT'L 3.63 3.58 3.54 +0.010 524,750 20.48
3.00 3.48 3.55 1,844,478 5.49
346 SINOUNION PETRO 2.07 1.84 1.74 +0.010 87,180,000 277.78
0.79 1.67 1.75 151,277,800 -
347 ANGANG STEEL 22.50 21.35 19.48 +0.820 93,730,242 16.27
13.02 19.54 20.30 1,911,934,636 3.02
348 LUNG CHEONG 0.64 0.43 0.37 -0.005 38,696,000 -
0.27 0.36 0.365 15,309,740 -
349 ICBC (ASIA) 21.80 21.70 21.00 +0.150 6,701,319 14.98
15.00 20.45 21.15 141,251,796 4.07
350 JINGWEI TEXTILE 4.05 2.43 2.22 - 6,365,000 7.41
1.90 2.15 2.22 14,551,160 0.50
351 CS CONSERVAT P Trading Suspended
352 FORTUNE SUN 1.15 1.10 1.09 -0.030 84,000 8.39
0.80 0.87 1.06 79,860 2.36
353 XIAN YUEN TITAN 0.50 0.325 0.31 -0.020 11,926,600 -
0.23 0.29 0.29 3,632,888 -
355 CENTURY C INT'L 0.139 0.139 0.131 -0.010 680,128,500 3.16
0.085 0.119 0.121 89,188,927 1.24
356 INCUTECH INVEST 0.88 0.56 0.56 - 100,000 -
0.54 0.56 0.56 56,000 -
357 MEILAN AIRPORT 10.80 9.52 8.35 +0.900 1,015,000 28.42
6.00 8.28 9.25 8,948,060 3.03
358 JIANGXI COPPER 22.10 19.24 19.00 -1.500 71,323,628 11.29
12.98 17.42 17.50 1,308,774,936 1.89
359 HAISHENG JUICE 2.28 1.70 1.66 - 2,080,000 11.26
1.49 1.62 1.66 3,449,560 1.34
360 NEW FOCUS AUTO 1.70 1.41 1.38 +0.020 223,800 30.50
1.20 1.39 1.40 313,352 -
361 SINO GOLF HOLD 0.77 0.64 0.61 +0.030 596,000 4.62
0.51 0.60 0.64 369,360 7.03
362 C ZENITH CHEM 0.54 0.54 0.425 +0.055 159,452,250 19.92
0.265 0.43 0.48 75,223,940 -
363 SHANGHAI IND H 34.95 33.80 33.35 -2.700 9,257,825 15.47
25.85 30.40 30.65 295,686,151 2.61
364 HUAFENG GROUP 0.552A 0.40 0.405 -0.035 5,606,230 3.25A
0.34 0.36 0.37 2,087,397 7.97A
365 SUN EAST TECH 0.28 0.28 0.232 +0.038 572,000 55.10
0.20 0.225 0.27 140,106 -
366 LUKS GROUP (VN) 10.24 7.65 7.46 -0.350 4,760,654 12.83
5.00 7.04 7.11 34,941,570 1.13
367 CHUANG'S INT'L 1.75 1.17 1.11 -0.050 3,697,719 7.29
0.95 1.05 1.06 4,131,444 2.36
368 SINOTRANS SHIP 6.69 4.90 4.82 -0.190 26,172,506 11.57
3.48 4.40 4.63 121,948,161 -
369 USI (U SUCCESS) 5.80 4.48 4.40 - 961,183 1.90
4.25 4.33 4.40 4,266,244 2.61
370 CHINA BEST 0.145A 0.126 0.11 A +0.010 258,436,000 -
0.082A 0.108A 0.12 34,552,834 -
371 BJ ENT WATER 2.15 2.00 1.48 +0.440 5,416,000 -
0.50 1.40 1.92 9,590,045 -
372 ITC CORPORATION 0.59 0.42 0.385 - 18,389,496 1.01A
0.34 0.375 0.385 7,300,852 7.71A
373#ALLIED GROUP 43.00 30.80 30.50 -0.800 881,000 3.83
27.50 29.00 29.70 26,346,500 2.53
374 FOUR SEAS MER 3.18 - 2.85 - - 10.70
2.48 - 2.85 - 2.46
375 YGM TRADING 5.50 5.40 5.43 -0.200 127,568 6.83
4.80 5.23 5.23 674,948 8.60
376 ASIA TELEMEDIA Trading Suspended
377 NEW ISLAND 0.85 0.60 0.57 +0.030 14,000 21.58
0.53 0.57 0.60 8,340 -
378 E2-CAPITAL 2.25 2.21 2.22 -0.010 1,506,108 32.74
1.77 2.20 2.21 3,319,966 2.26
379 PME 1.15 0.69 0.59 +0.010 157,400,000 -
0.32 0.56 0.60 97,782,500 -
380 CHINA PIPE 0.108 0.095 0.086 - 144,680,000 15.64
0.04 0.082 0.086 12,514,400 1.40
381 KIU HUNG INT'L 1.23 0.72 0.71 -0.020 20,700,000 -
0.65 0.65 0.69 14,133,100 -
382 WELLING HOLDING 0.63 0.50 0.40 +0.030 104,120,000 -
0.37 0.405 0.43 47,307,960 -
383 COL CAPITAL 6.03 4.25 4.23 -0.210 508,600 0.81
3.00 3.95 4.02 2,101,540 1.24
384 CHINA GAS HOLD 3.48 2.44 2.40 -0.120 20,620,111 35.91
1.64 2.22 2.28 48,063,710 0.53
385 CHINNEY ALLI 0.38 0.34 0.33 +0.010 534,000 2.03
0.29 0.31 0.34 170,660 4.41
386 SINOPEC CORP 11.90 8.78 8.69 -1.080 902,158,480 10.51
5.91 7.44 7.61 7,287,720,010 2.36
387 LEEPORT(HOLD) 1.33 1.32 1.27 -0.030 384,000 11.12
0.90 1.24 1.24 486,040 7.26
388 HKEX 222.00 167.50 166.50 -16.300 41,296,093 25.98
116.40 149.00 150.20 6,521,199,502 3.46
390 CHINA RAILWAY 11.94 7.74 7.53 -0.290 169,655,790 35.93
6.45 7.22 7.24 1,270,356,457 -
391 MEI AH ENTER 0.71 0.42 0.42 -0.015 3,045,980 15.17
0.36 0.39 0.405 1,231,359 1.23
392 BEIJING ENT 40.45 33.60 32.40 -2.400 8,493,609 17.93
23.00 29.70 30.00 265,041,483 2.00
393 GLORIOUS SUN 4.75 4.16 4.10 +0.020 676,000 8.46
3.31 4.06 4.12 2,762,920 6.26
395 CHINA ZIRCONIUM 1.47 1.20 1.15 -0.010 4,608,000 10.80
0.93 1.09 1.14 5,352,560 1.75
397 HK HEALTH CHECK 0.202 0.129 0.126 -0.011 541,830,460 -
0.099 0.113 0.115 65,617,004 -
398 ORIENTAL WATCH 3.73 3.45 3.38 +0.010 2,130,000 9.83
2.65 3.38 3.39 7,218,300 2.65
399 FE PHARMA TECH Trading Suspended
402 MING HING WATER 0.79 0.485 0.46 -0.010 2,636,000 8.40
0.32 0.435 0.45 1,225,330 2.49
403 STARLITE HOLD 0.59 0.58 0.52 -0.010 2,049,840 6.73
0.455 0.47 0.51 1,019,124 5.88
404 HSIN CHONG CONS 2.99 2.37 2.17 +0.030 5,240,000 13.34
1.31 2.15 2.20 11,774,220 7.05
405 GZI REIT 3.30 2.98 2.96 -0.030 11,255,320 -
2.86 2.92 2.93 33,145,510 -
406 YAU LEE HOLD 1.50 1.29 1.20 -0.030 4,112,000 10.36
1.01 1.14 1.17 5,013,400 0.85
408 YIP'S CHEMICAL 6.27 5.50 5.45 -0.050 482,000 11.58
5.00 5.37 5.40 2,613,200 4.07
409 STONE HOLDINGS 0.86 0.67 0.64 -0.050 24,316,000 6.84
0.48 0.59 0.59 15,278,400 2.20
410 SOHO CHINA 8.15 5.33 4.99 -0.070 82,343,317 9.41
3.90 4.85 4.92 420,807,588 2.23
411 LAM SOON (HK) 5.09 4.60 4.70 -0.100 32,000 10.15
4.20 4.60 4.60 147,200 3.04
412 HERITAGE INT'L 0.39 0.245 0.228 +0.007 58,219,401 -
0.218 0.226 0.235 13,811,587 -
413 SOUTH CHINA CHI 0.76 0.60 0.52 +0.060 716,000 3.72
0.425 0.52 0.58 409,360 3.45
415 CHI OVERS W0808 4.70 4.60 4.35 -1.000 8,470,591 -
1.05 3.31 3.35 32,906,092 -
416 GST HOLDINGS 2.85 2.77 2.66 -0.150 1,534,000 9.96
2.00 2.45 2.51 4,099,060 3.41
417 TSE SUI LUEN Trading Suspended
418 FOUNDER HOLD 0.58 0.43 0.425 -0.025 3,795,000 -
0.34 0.395 0.40 1,582,790 -
419 ASIAN UNION 0.202 0.14 0.129 -0.001 346,608,480 -
0.103 0.126 0.128 45,967,198 -
420 FOUNTAIN SET 2.04 1.50 1.27 +0.100 4,893,104 6.50
1.15 1.21 1.37 6,483,998 5.84
421 CH N RESDEV PRE - - 45.25 +3.750 - -
- - 49.00 - 0.61
422 VMEP HOLDINGS 3.74 2.85 2.84 -0.020 2,345,000 8.60
2.20 2.75 2.82 6,613,420 6.03
423 HKET HOLDINGS 5.40 3.40 3.34 -0.040 804,000 11.87
3.00 3.20 3.30 2,699,600 3.33
425 MINTH GROUP 11.90 8.89 8.60 -0.100 2,662,703 18.90
6.04 8.21 8.50 23,252,356 1.42
426 ONE MEDIA GROUP 0.68 0.55 0.49 +0.060 3,384,000 71.43
0.40 0.41 0.55 1,596,270 0.69
427 HOP HING W0904 0.43 - 0.42 - - -
0.31 - 0.42 - -
428 HARMONY ASSET 5.72 5.37 5.39 -0.150 60,400 3.55
4.80 5.01 5.24 316,220 3.24
430 ORIENTAL EXPL 0.133 0.10 0.10 - 2,110,000 6.06
0.084 0.095 0.10 207,600 -
431 G CHINA HOLD 0.55 - 0.40 - 36,000 -
0.31 - 0.40 15,120 -
432 PCPD 2.98 2.94 2.92 -0.030 2,447,871 8.87
2.13 2.85 2.89 7,095,966 0.52
433 SUN MAN TAI-NEW 0.133A 0.106 0.077 +0.027 56,221,824 -
0.067A 0.077 0.104 5,039,552 -
435 SUNLIGHT REIT 2.51 2.24 2.22 -0.030 8,941,000 -
2.04 2.18 2.19 19,736,450 -
438 IRICO 0.89 0.59 0.57 -0.010 3,132,000 14.66
0.37 0.54 0.56 1,773,600 -
439 CLIMAX INT'L 0.38 0.20 0.18 +0.002 2,884,000 -
0.147 0.17 0.182 534,459 -
440 DAH SING 80.00 58.90 57.70 -0.550 432,075 13.61
47.50 56.00 57.15 24,884,676 2.62
441 CENTURY C W1101 0.08 0.072 0.065 -0.010 2,883,600 -
0.035 0.054 0.055 181,480 -
444 SINCEREWATCH HK 1.23 1.09 1.07 -0.020 642,000 9.82
0.82 1.01 1.05 670,500 5.71
446 CH INFRA INVW09 0.178 0.16 0.155 -0.005 829,000 -
0.095 0.15 0.15 124,480 -
447 MAN YUE W0906 0.58 0.094 0.073 -0.001 501,400 -
0.03 0.06 0.072 33,802 -
448 HANG TEN GROUP 0.70 0.67 0.67 - 2,562,451 6.05
0.495 0.64 0.67 1,668,516 7.46
450 HUNG HING PRINT 3.37 2.50 2.46 -0.070 4,234,891 5.18
2.38 2.38 2.39 10,289,806 11.51
451 SAME TIME HOLD 4.10 - 2.85 - - 1.92
2.79 - 2.85 - -
452 KENFORD W0806 0.09 - 0.01 - - -
0.01 - 0.01 - -
453 CULTURECOMW1001 0.097 0.04 0.04 - 300,000 -
0.033 0.036 0.04 11,400 -
455 YUNNAN ENTER 1.00 0.79 0.71 -0.010 3,536,000 -
0.55 0.68 0.70 2,569,140 -
456 NEW CITY(CHINA) Trading Suspended
457 O2MICRO 2.20 1.60 1.54 -0.190 224,000 13.20
1.00 1.35 1.35 340,080 -
458 TRISTATE HOLD 2.20 2.18 2.06 +0.040 465,000 4.33
1.75 2.08 2.10 968,090 9.52
462 LINFAIR Trading Suspended
463 GLOBAL GR W0807 0.86 0.45 0.40 -0.050 7,122,800 -
0.15 0.32 0.35 2,934,782 -
464 KENFORD GROUP 0.66 0.295 0.26 +0.015 1,928,000 2.37
0.24 0.26 0.275 529,820 19.27
466#SHK CO W0905 4.55 2.00 2.00 -0.100 15,000 -
0.88 1.90 1.90 29,000 -
467 UNITEDENERGY GP 1.46 0.92 0.88 +0.040 30,860,000 328.57
0.84 0.87 0.92 27,477,420 -
469 CAPXON INT'L 0.54 0.355 0.34 +0.010 1,748,000 3.76
0.325 0.345 0.35 608,120 8.57
470 TOPSEARCH W0810 0.021 - 0.01 - - -
0.01 - 0.01 - -
471 GLOBAL FLEX 0.42 0.19 0.182 -0.004 3,127,500 -
0.176 0.176 0.178 567,583 -
472 JLF INVESTMENT 1.89 1.05 0.90 +0.020 3,650,000 78.63
0.85 0.89 0.92 3,522,400 1.09
473 MAGNES RCCW0807 - - 0.50 - - -
- - 0.50 - -
474 WINBOX INT'L 0.70 0.68 0.60 +0.040 1,686,031 9.13
0.465 0.60 0.64 1,058,278 3.91
475 NOBLE JEWELRY 1.38 1.35 1.29 +0.010 504,000 4.80
1.05 1.29 1.30 668,420 7.69
476 SINOCOP RES 2.00 0.92 0.92 -0.030 1,198,000 -
0.78 0.89 0.89 1,079,905 -
477 AUPU GROUP HLDG 1.61 1.27 1.24 -0.050 1,017,000 7.35
1.11 1.14 1.19 1,242,820 9.08
479 CIL HOLDINGS Trading Suspended
480 HKR INT'L 8.04 5.51 5.50 -0.430 13,766,528 5.74
4.68 5.00 5.07 72,247,434 5.13
482 SANDMARTIN INTL 1.81 1.73 1.70 +0.030 78,000 -
1.65 1.69 1.73 132,920 -
483 BAUHAUS INT'L 1.86 1.62 1.56 - 428,000 9.59
1.48 1.55 1.56 676,420 7.05
485 STARLIGHT INT'L 1.32 0.82 0.67 +0.050 12,142,500 5.22
0.64 0.65 0.72 8,836,575 11.53
487 MACAU SUCCESS 1.40 1.40 1.12 +0.030 8,460,0001045.45
0.91 1.11 1.15 10,245,600 -
488 LAI SUN DEV 0.228 0.159 0.15 -0.008 195,055,400 1.30
0.095 0.14 0.142 29,320,892 -
489 DONGFENG GROUP 6.62 4.54 4.25 -0.130 137,680,121 8.45
3.40 4.00 4.12 588,015,413 1.22
491 SEE CORPORATION 0.106 0.085 0.071 -0.012 35,330,515 -
0.04 0.059 0.059 2,603,854 -
493 GOME 21.50 18.54 17.72 +0.280 37,631,994 45.66
14.00 17.62 18.00 680,979,137 1.04
494 LI & FUNG 36.80 34.50 33.35 -3.350 64,517,185 33.53
22.40 29.40 30.00 2,010,436,346 2.37
495 PALADIN 0.35 0.265 0.26 -0.010 315,000 -
0.245 0.245 0.25 78,725 -
496 KASEN 1.44 1.44 1.18 +0.200 15,366,500 -
0.63 1.13 1.38 20,095,740 -
497 CAPITAL STRAT 0.40 0.29 0.28 - 26,987,500 4.19
0.235 0.27 0.28 7,535,425 2.86
498 PYI CORP 3.20 1.85 1.79 -0.150 10,914,232 6.94
1.50 1.63 1.64 18,794,426 1.83
499 HYCOMM WIRELESS 0.092 0.068 0.06 - 45,400,000 -
0.054 0.059 0.06 2,878,320 -
500 DVN (HOLDINGS) 1.10 0.80 0.71 +0.030 15,029,140 7.25
0.63 0.70 0.74 11,152,163 2.70
501 CHINASTATEW0902 2.25 0.93 0.93 -0.270 1,788,468 -
0.66 0.66 0.66 1,319,301 -
502 PAN SINO INT'L Trading Suspended
504 PALIBURG W1011 0.087 0.061 0.053 +0.001 19,594,571 -
0.046 0.05 0.054 1,074,775 -
505 XINGYE COPPER 4.48 2.40 2.22 +0.010 23,612,000 5.98
1.60 2.18 2.23 53,428,900 3.14
506 CHINA FOODS 6.96 4.65 4.52 -0.220 15,515,000 15.16
3.45 4.11 4.30 67,845,460 1.05
507 CHEUKNANG W0902 1.80 0.48 0.435 +0.045 9,000 -
0.36 0.48 0.48 3,840 -
508 CHEVALIER PAC 3.83 2.13 1.97 +0.010 430,353 10.66
1.82 1.95 1.98 862,501 3.54
510 CASH FIN SER GP 3.45 A 3.38 3.35 -0.070 997,849 5.35A
2.55 A 3.24 3.28 3,303,427 7.20A
511 TVB 48.20 44.40 45.50 -2.350 2,816,159 14.96
40.55 42.80 43.15 122,330,048 4.17
512 MAXX BIOSCIENCE Trading Suspended
513 CONTINENTAL H 1.90 1.90 1.80 +0.050 100,000 4.54
1.31 1.82 1.85 184,620 1.62
514#ALLIED PPTW0906 18.00 7.59 7.20 +0.300 8,880 -
5.30 7.40 7.50 66,336 -
515 TC INTERCONNECT 2.25 2.12 2.11 -0.040 11,586,000 8.28
1.50 2.00 2.07 24,155,900 3.62
516 PYXIS GROUP 0.40 0.385 0.37 -0.035 28,988,000 -
0.14 0.33 0.335 10,295,860 -
517 COSCO INTL HOLD 7.90 5.32 4.67 +0.190 34,070,000 2.76
3.54 4.80 4.86 172,407,490 1.30
518 TUNGTEX (HOLD) 2.10 1.99 1.98 -0.030 2,802,000 7.64
1.75 1.94 1.95 5,503,620 9.62
519 APPLIED DEV 0.52 0.405 0.40 -0.010 813,035 3.04
0.345 0.39 0.39 320,548 -
520 KANTONE H W0901 0.163 0.04 0.039 -0.004 2,590,342 -
0.021 0.035 0.035 93,096 -
521 SHOUGANG TECH 1.10 0.98 0.97 -0.040 6,628,460 20.85
0.57 0.93 0.93 6,358,697 -
522 ASM PACIFIC 64.00 64.00 54.90 +7.150 8,181,492 19.01
41.60 53.15 62.05 476,073,549 4.51
524 E-KONG GROUP 0.80 0.63 0.59 +0.010 1,986,857 6.97
0.50 0.54 0.60 1,154,571 -
525 GUANGSHEN RAIL 5.83 4.55 4.47 -0.380 34,852,749 18.13
3.70 4.07 4.09 150,711,664 2.18
526 MAGICIAN IND 0.62 0.50 0.50 -0.010 2,027,000 -
0.29 0.46 0.49 985,230 -
527 GSC HOLDINGS 0.59 0.47 0.48 -0.010 148,000 4.57
0.40 0.47 0.47 69,560 -
528 KINGDOM HOLDING 1.09 0.65 0.60 +0.020 7,454,000 7.68
0.55 0.59 0.62 4,484,680 4.50
529 SIS INT'L 2.50 2.50 2.50 -0.080 562,000 3.82
1.70 2.35 2.42 1,354,940 4.13
530 FORTUNA INT'L 0.215 0.188 0.153 +0.016 4,001,200 -
0.13 0.15 0.169 661,772 -
531 SAMSON HOLDING 2.04 1.45 1.26 +0.060 10,550,556 8.49
1.23 1.27 1.32 13,841,288 -
532 WKK INTL (HOLD) 1.25 1.08 1.01 +0.040 228,000 6.96
0.90 1.00 1.05 238,360 3.81
533 GOLDLION HOLD 2.75 2.41 2.35 +0.010 866,636 7.03
2.00 2.33 2.36 2,039,961 5.08
535 FRASERS PPT 0.28 0.247 0.218 +0.022 28,768,515 11.16
0.17 0.213 0.24 6,754,348 -
536 TRADELINK 1.05 0.92 0.90 +0.010 4,948,000 9.30
0.85 0.89 0.91 4,492,720 10.76
537 SINO-TECHIW1001 0.245 0.07 0.05 +0.011 5,024,000 -
0.031 0.046 0.061 306,460 -
538 AJISEN (CHINA) 15.20 9.50 9.12 +0.060 4,590,000 37.11
8.00 8.68 9.18 41,894,950 0.63
539 VICTORY CITY 2.51 2.40 2.28 +0.050 1,058,289 4.95
1.92 2.25 2.33 2,451,419 6.35
541 ICBC(ASIA)W0811 3.10 2.03 1.90 -0.130 2,700,851 -
0.495 1.62 1.77 4,991,041 -
542 MORNING STAR 0.102 0.071 0.065 +0.001 4,312,000 -
0.06 0.065 0.066 291,138 -
543 PACIFIC ONLINE 3.14 2.18 1.90 +0.260 3,631,000 16.40
1.35 1.87 2.16 7,173,810 3.84
544 DAIDO GROUP 0.059 0.048 0.044 - 33,100,000 -
0.035 0.041 0.044 1,490,940 -
545 UNI-BIO W0810 - - 1.50 - - -
- - 1.50 - -
546 FUFENG GROUP 0.92 0.61 0.52 +0.060 13,668,000 18.59
0.485 0.50 0.58 7,471,880 1.57
547 SUN INNOVATION 0.167 0.11 0.099 +0.004 3,051,000 -
0.092 0.092 0.103 306,655 -
548 SHENZHENEXPRESS 9.43 5.65 5.64 -0.440 54,169,844 15.33
4.96 4.96 5.20 281,341,677 3.42
549 QIFENG FIBER 0.65 0.42 0.39 +0.010 1,000,000 -
0.365 0.39 0.40 401,320 -
550 RECRUIT 1.23 1.05 1.04 +0.010 414,000 5.01
0.83 0.99 1.05 425,340 6.67
551 YUE YUEN IND 28.60 24.10 23.90 -0.300 7,752,131 13.98
20.60 23.35 23.60 183,836,054 3.56
552 CHINACOMSERVICE 8.65 6.66 6.32 +0.030 46,227,219 32.95
4.68 6.15 6.35 295,568,738 0.97
553 NANJING PANDA 3.04 2.38 2.31 -0.080 7,744,000 11.75
1.55 2.16 2.23 17,793,300 -
554 HANS ENERGY 0.78 0.50 0.48 -0.010 1,880,000 22.71
0.41 0.46 0.47 913,100 -
555 REX FINANCIAL H 1.50 1.01 0.98 -0.040 197,251,600 42.92
0.67 0.89 0.94 189,365,495 -
556 PAN ASIA ENVIRO 3.30 2.88 2.55 +0.240 3,112,000 7.21
1.78 2.55 2.79 8,610,880 1.79
557 CITY E-SOLUTION 1.27 1.05 1.02 - 350,000 27.72
1.00 1.01 1.02 354,800 2.94
558 LK TECH 1.12 1.00 0.99 -0.040 765,000 13.63
0.88 0.94 0.95 730,450 4.95
559 HUA YI COPPER 0.93 0.68 0.65 +0.020 2,916,000 -
0.50 0.60 0.67 1,908,940 -
560 CHU KONG SHIP 1.69 1.41 1.36 -0.020 10,468,000 7.85
1.16 1.32 1.34 14,294,480 4.48
563 NEO-CHINA LAND Trading Suspended
565 ART TEXTILE 0.56 0.48 0.48 - 995,000 4.93
0.45 0.47 0.48 470,625 2.08
566 RBI HOLDINGS 0.99 0.99 0.80 -0.030 4,954,000 12.77
0.60 0.72 0.77 3,986,140 51.95
567 DAISHOMICROLINE 1.60 0.98 0.96 -0.040 170,000 3.09
0.80 0.89 0.92 159,880 7.61
568 SHANDONG MOLONG 1.53 1.10 1.01 -0.010 21,921,700 14.81
0.52 1.00 1.00 22,926,533 1.67
569 CH AUTOMATION 3.18 2.49 2.46 -0.110 722,000 14.96
2.00 2.35 2.35 1,730,980 1.28
570 WING SHAN INT'L 0.62 0.54 0.54 -0.040 2,196,000 49.50
0.275 0.485 0.50 1,114,880 1.00
571 ESUN HOLDINGS 4.50 A 2.71 2.64 +0.010 8,050,080 2.46A
2.127A 2.56 2.65 21,115,904 -
572 CHINA PACKAGING 0.83 0.77 0.75 - 2,140,000 4.03
0.62 0.72 0.75 1,603,900 6.00
573 TAO HEUNG HLDGS 2.78 2.45 2.41 -0.010 702,500 11.33
2.20 2.38 2.40 1,683,820 4.67
575 REGENT PACIFIC 1.12 0.90 0.80 +0.020 14,917,000 93.18A
0.53 0.77 0.82 12,081,300 -
576 ZHEJIANGEXPRESS 12.90 8.07 8.10 -0.730 31,591,624 12.09
5.85 7.20 7.37 242,477,663 4.56
577 PAUL Y. ENG 1.45 1.22 1.20 +0.010 444,000 6.27
1.09 1.20 1.21 537,180 7.44
578 DYNAMIC ENERGY 1.84 1.38 1.24 +0.130 1,318,000 6.32
0.88 1.20 1.37 1,662,020 -
581 CHINA ORIENTAL 6.60 5.80 5.72 -0.560 1,779,253 11.67
5.03 5.03 5.16 9,639,792 2.27
582 GREENFIELD CHEM 3.30 2.15 2.15 -0.150 60,000 21.37
1.80 2.00 2.00 125,650 4.25
583 SCMP GROUP Trading Suspended
584 SKYFAME W0808 0.88 0.36 0.40 -0.090 320,000 -
0.21 0.31 0.31 99,520 -
585 IMAGI INT'L 2.00 1.05 0.99 - 5,436,000 -
0.90 0.94 0.99 5,307,160 -
586 GOLDWIZ HOLD Trading Suspended
587 HUA HAN 2.20 1.87 1.65 +0.220 648,000 12.61
1.10 1.75 1.87 1,170,560 1.07
588 BEIJING N STAR 5.48 3.45 3.40 -0.170 8,706,000 21.43
2.42 3.20 3.23 28,965,740 1.03
589 PORTS 31.50 26.10 24.95 +0.250 4,537,249 31.88
15.26 24.00 25.20 112,894,850 3.93
590 LUK FOOK HOLD 7.72 5.49 4.87 +0.310 3,289,000 12.86
3.82 4.90 5.18 16,949,630 4.05
592 BOSSINI INT'L 0.435 0.38 0.38 -0.015 3,656,624 77.66A
0.32 0.36 0.365 1,356,848 -
593#QUALITY HEALTH 3.40 3.05 3.00 -0.050 163,568 11.10
2.75 2.94 2.95 487,778 8.47
595 AV CONCEPT HOLD 0.61 0.50 0.51 -0.010 160,000 -
0.385 0.48 0.50 78,880 4.00
597 CHINA RES MICRO 0.66 0.355 0.34 - 48,599,738 8.83
0.231 0.325 0.34 16,721,909 -
598 SINOTRANS 3.45 2.77 2.74 -0.210 20,893,070 12.11
1.73 2.49 2.53 54,910,931 2.53
599 E. BON HOLDINGS 1.19 0.90 0.88 - 596,400 7.17A
0.71 0.86 0.88 523,086 8.66A
600 CHINA INFRA INV 0.45 0.405 0.39 - 26,170,000 12.07
0.29 0.38 0.39 10,265,240 -
601 GROUP SENSE 0.40 0.335 0.295 +0.025 11,622,000 6.46
0.26 0.29 0.32 3,593,320 7.81
602 JIAHUA STORES H 1.00 0.76 0.77 -0.060 297,500 7.47
0.58 0.70 0.71 218,900 3.37
603 CHINA OIL & GAS 0.76 0.55 0.54 -0.070 110,056,240 22.71
0.37 0.465 0.47 56,165,663 -
604 SHENZHEN INVEST 5.68 4.37 4.32 -0.330 108,163,000 7.00
2.72 3.91 3.99 450,782,600 7.27
605 KPI COMPANY 0.485 - 0.44 - 6,000 91.67
0.34 - 0.44 3,000 -
606 CHINA AGRI 6.35 5.59 5.54 -0.150 27,696,723 16.74
3.98 5.31 5.39 150,400,259 -
607 WARDERLY Trading Suspended
608 HIGH FASHION 3.20 2.92 2.79 +0.130 1,012,000 1.71
2.30 2.78 2.92 2,930,300 10.27
609 TIANDE CHEMICAL 0.80 0.445 0.40 - 3,904,000 6.69
0.36 0.385 0.40 1,570,560 3.13
610 WAI KEE HOLD 2.92 2.25 2.15 - 1,076,000 5.23
2.00 2.10 2.15 2,331,440 5.58
611 TACK HSIN HOLD 0.58 0.45 0.445 - 3,640,000 202.27
0.38 0.435 0.445 1,612,420 3.37
612 CHINA INV FUND 0.23 0.18 0.163 +0.003 12,198,000 15.23
0.12 0.16 0.166 2,070,632 -
613 YUGANG INT'L 0.265 0.166 0.155 -0.005 249,084,000 5.17
0.135 0.147 0.15 39,123,264 2.00
614 WILLIE W0904 0.01 0.01 0.01 - 2,800,000 -
0.01 0.01 0.01 5,500 -
616 EASYKNIT ENT 0.063 0.038 0.033 +0.002 779,720,000 -
0.025 0.032 0.035 27,472,030 -
617 PALIBURG HOLD 0.275 0.225 0.22 -0.009 28,143,071 1.27
0.172 0.21 0.211 6,183,941 2.70A
618 EC-FOUNDER 0.295 0.215 0.225 -0.011 336,000 21.84
0.177 0.21 0.214 71,030 -
619 SOUTH CHINA FIN 0.165 0.16 0.144 -0.007 13,575,000 3.44
0.09 0.136 0.137 2,017,125 7.30
620 UDL HOLDINGS 0.093 0.077 0.067 - 60,400,000 -
0.043 0.065 0.067 4,230,360 -
621 WING HING INT'L 2.95 2.14 2.04 +0.100 208,000 11.28
1.72 2.00 2.14 426,164 -
622 ENERCHINA HOLD 0.375 0.32 0.305 -0.020 30,424,869 -
0.233 0.275 0.285 8,925,296 -
625 RREEF CCT REIT 3.90 3.90 3.83 -0.160 10,756,000 -
2.86 3.54 3.67 39,117,580 -
626 PUBLIC FIN HOLD 7.59 7.59 7.23 +0.270 8,486,000 15.00
4.98 7.18 7.50 62,747,212 4.00
627 U-RIGHT INT'L 0.275 0.198 0.188 -0.007 41,981,280 3.98
0.16 0.178 0.181 7,812,551 -
628 DORE HOLDINGS 1.84 0.77 0.78 -0.060 173,121,046 23.38
0.48 0.64 0.72 124,767,027 15.97
629 YUE DA MINING 6.75 5.00 4.86 +0.090 782,000 157.64
4.05 4.82 4.95 3,819,850 -
630 JACKIN INT'L 0.365 0.325 0.32 +0.005 2,942,000 7.30
0.21 0.31 0.325 940,590 -
632 PEARL ORIENTAL 1.30 1.04 0.93 +0.080 1,052,200 7.63A
0.86 0.91 1.01 1,028,040 -
634 SUPERB W0810 0.25 - 0.248 - - -
0.198 - 0.248 - -
635 PLAYMATES 8.30 A 4.80 4.60 +0.010 611,062 3.08
3.80 4.53 4.61 2,868,613 9.76A
636 FUBON BK (HK) 9.34 9.08 8.96 -0.990 52,328,873 20.26
4.76 7.83 7.97 436,123,293 2.38
637 LEE KEE 1.10 0.77 0.67 +0.070 6,450,000 -
0.60 0.68 0.74 4,645,420 1.35
638 KIN YAT HOLD 2.27 1.77 1.76 +0.010 104,000 10.68
1.59 1.70 1.77 183,240 5.37
639 FUSHAN ENERGY 6.00 4.85 4.74 -0.210 11,994,158 -
2.96 4.50 4.53 56,179,029 -
641 FONG'S IND 4.75 4.30 4.32 -0.020 120,000 8.73
3.00 4.28 4.30 515,400 6.28
642 PALADIN PREF 0.34 - 0.27 - - -
0.25 - 0.27 - -
643 CARRY WEALTH 0.85 0.61 0.59 +0.010 640,000 4.48
0.58 0.58 0.60 381,400 13.33
645 KTP HOLDINGS 0.90 0.85 0.80 +0.030 94,000 4.77
0.70 0.70 0.83 74,860 3.61
646 YARDWAY 1.05 0.60 0.65 -0.070 88,000 -
0.49 0.58 0.58 52,720 -
647 JOYCE BOUTIQUE 0.29 0.231 0.22 +0.010 4,582,000 7.30
0.21 0.22 0.23 1,031,178 6.09
648 CHINA RENJI 0.167 0.111 0.091 +0.003 424,504,000 58.75
0.074 0.09 0.094 43,484,172 -
650 SHUN CHEONG 0.96 A 0.63 0.584A +0.046 3,067,500 -
0.54 A 0.54 A 0.63 1,991,175 -
651 WONSON INT'L 0.196 0.145 0.144 -0.012 139,520,000 -
0.11 0.13 0.132 19,201,200 -
652 HERITAGE W0906 0.10 0.033 0.026 +0.002 84,967,121 -
0.022 0.026 0.028 2,606,442 -
653 BONJOUR HOLD 3.86 3.86 3.26 +0.540 16,684,000 12.36
1.20 3.09 3.80 58,791,080 6.26
654 CHUN WO D W0902 0.65 0.35 0.36 -0.060 511,043 -
0.30 0.30 0.30 173,513 -
655 HK CHINESE LTD 1.71 1.46 1.41 - 3,056,752 1.50
1.15 1.41 1.41 4,368,718 4.79
656 FOSUN INTL 8.41 6.29 6.22 -0.220 37,890,100 9.17
4.05 5.77 6.00 228,793,610 2.83
657 G-VISION INT'L 0.76 - 0.64 - - -
0.375 - 0.64 - -
658 C TRANSMISSION 20.60 14.24 13.90 +0.080 21,149,433 43.63
9.00 13.46 13.98 294,964,152 0.57
659 NWS HOLDINGS 26.50 23.45 21.70 +1.200 6,669,023 22.59
18.52 21.50 22.90 149,768,075 3.71
660 NORITY INT'L 3.10 1.89 1.79 - 390,000 -
1.60 1.79 1.79 714,700 -
661 CH N RES DEV 0.85 0.51 0.495 -0.085 228,576,290 -
0.375 0.41 0.41 104,866,786 -
662 ASIA FINANCIAL 4.56 3.80 3.75 -0.040 862,000 7.50
3.40 3.65 3.71 3,217,660 5.07
663#YUN SKY CHEM 0.38 0.25 0.25 - 100,000 6.74
0.186 0.25 0.25 25,000 -
665 TAIFOOK SEC 5.49 3.94 3.77 -0.030 12,664,000 4.74
2.93 3.67 3.74 48,105,120 10.16
666 YU MING INV 0.53 0.39 0.36 +0.020 6,814,000 4.77
0.315 0.355 0.38 2,539,990 -
667 HANNSTAR BOARD 1.61 1.49 1.32 +0.070 5,884,000 4.04
1.15 1.30 1.39 8,205,980 3.60
668 HK CATERING MGT 1.01 0.92 0.91 -0.010 220,000 1.33
0.84 0.90 0.90 199,180 4.44
669 TECHTRONIC IND 9.52 7.68 7.60 -0.110 9,256,136 89.06
6.51 7.36 7.49 68,907,494 1.07
670 CHINA EAST AIR 8.11 4.00 3.72 -0.340 156,561,053 54.96
2.81 3.32 3.38 574,519,098 -
672 ZHONGAN REALEST 4.80 3.73 3.66 +0.020 4,102,000 12.95
3.00 3.52 3.68 14,960,050 -
673 CHINA HEALTH 0.65 0.40 0.40 - 339,000 -
0.335 0.395 0.40 135,300 -
674 UNITED POWER 0.35 0.31 0.30 -0.010 2,676,000 13.36
0.212 0.29 0.29 802,780 -
675 K & P INT'L 0.405 0.285 0.285 - 100,000 11.63
0.24 0.285 0.285 28,500 -
676 PEGASUS INT'L 1.47 1.41 1.41 -0.010 146,000 61.95
1.00 1.40 1.40 204,960 1.43
677 GOLDEN RES DEV 0.85 0.68 0.65 -0.010 36,585,000 11.07
0.49 0.62 0.64 24,178,330 4.30
678 STAR CRUISES 2.70 1.69 1.63 +0.010 2,645,000 -
1.42 1.57 1.64 4,348,350 -
679 ASIA TELE-NET 0.54 0.48 0.44 -0.030 299,500 11.48
0.41 0.41 0.41 130,150 -
680 NAN HAI CORP 0.106 0.089 0.079 +0.006 382,613,745 -
0.065 0.079 0.085 32,167,770 -
681 CHI PEOPLE HOLD 0.405 0.275 0.239 +0.011 33,614,285 36.23
0.21 0.24 0.25 8,578,612 -
682 CHAODA MODERN 12.00 12.00 11.90 -1.080 50,861,417 14.54A
6.97 10.42 10.82 558,424,058 0.51A
683 KERRY PPT 65.00 58.85 55.60 -2.050 18,732,390 10.82
37.10 52.55 53.55 1,038,816,536 1.77
684 ALLAN INT'L 1.43 1.38 1.32 -0.010 106,000 6.36
1.24 1.31 1.31 140,800 8.40
685 MEDIA CHINESE 2.70 2.49 2.55 -0.230 1,597,000 39.59
1.60 2.20 2.32 3,744,820 0.86
686 GAY GIANO INT'L Trading Suspended
687 TYSAN HOLDINGS 1.07 1.02 1.00 - 1,624,000 19.05
0.75 0.99 1.00 1,628,860 2.50
688 CHINA OVERSEAS 17.20 17.20 16.82 -1.100 144,691,723 27.62
10.04 15.56 15.72 2,357,067,554 0.76
689 EPI (HOLDINGS) 0.435 0.36 0.325 -0.005 116,266,507 19.51
0.229 0.31 0.32 39,032,740 1.56
690 UNI-BIO GROUP 0.57 0.46 0.44 -0.025 338,004,000 39.15A
0.395 0.395 0.415 144,531,280 0.39A
692 CHING HING 1.14 0.61 0.60 -0.040 1,872,000 -
0.335 0.53 0.56 1,065,620 -
693 TAN CHONG INT'L 2.85 2.50 2.40 -0.040 15,000 8.92
2.10 2.36 2.36 36,660 2.75
694 BEIJING AIRPORT 13.58 9.00 8.18 +0.090 76,736,576 26.66
5.74 8.11 8.27 657,778,689 1.74
696#TRAVELSKY TECH 9.00 6.72 6.69 +0.030 11,000 17.04
5.04 6.72 6.72 73,920 2.15
697 SHOUGANG INT'L 3.61 2.68 2.56 -0.130 163,462,399 10.99
1.20 2.43 2.43 417,879,231 3.29
698 TONGDA GROUP 0.39 0.27 0.245 +0.010 47,210,000 5.77
0.211 0.242 0.255 11,918,600 6.27
700 TENCENT 62.20 57.95 56.05 +1.550 20,338,147 59.51
34.00 53.95 57.60 1,142,448,132 0.28
701 CNT GROUP 0.275 0.217 0.208 +0.002 2,554,000 26.58
0.169 0.203 0.21 534,888 -
702 GENESIS ENERGY 0.31 0.31 0.232 +0.058 172,700,000 -
0.14 0.225 0.29 47,199,855 -
703 INNOVO 0.485 0.405 0.33 +0.075 3,252,000 -
0.30 0.33 0.405 1,192,590 -
704 FRANKIEDOMINION Trading Suspended
706#FINTRONICS 0.215 0.21 0.194 +0.016 8,812,000 -
0.115 0.185 0.21 1,754,110 -
707 CO-PROSPERITY 0.70 0.395 0.385 -0.010 10,404,000 3.27
0.32 0.37 0.375 3,972,760 6.67
708 NEW MEDIA 1.70 0.62 0.62 -0.050 2,195,000 -
0.53 0.57 0.57 1,311,700 -
709 GIORDANO INT'L 3.95 3.60 3.51 -0.030 36,149,000 17.59
2.66 3.37 3.48 125,692,870 6.18
710 VARITRONIX INTL 5.77 5.50 5.26 +0.180 1,735,567 6.76
3.81 5.26 5.44 9,365,437 6.99
711 CHUN WO DEV 1.47 1.14 1.06 - 11,758,000 1.64
0.90 1.04 1.06 12,695,680 6.60
713 WORLD HOUSEWARE 0.31 0.211 0.218 -0.013 504,000 -
0.20 0.205 0.205 105,640 -
715 HUTCH HARB RING 0.71 0.70 0.69 -0.010 19,750,000 15.56
0.51 0.65 0.68 13,291,260 3.24
716 SINGAMAS CONT 3.33 2.42 2.30 -0.080 14,398,142 5.30
1.88 2.20 2.22 33,171,025 4.95
717 EMPEROR CAPITAL 1.54 0.96 0.96 -0.080 27,310,000 10.32
0.73 0.86 0.88 24,601,500 1.14
718 BESTWAY INT'L 0.425 0.425 0.34 +0.085 3,887,005 -
0.25 0.30 0.425 1,423,983 -
719 SHANDONG XINHUA 2.98 2.28 2.18 -0.010 3,167,200 28.00
1.68 2.16 2.17 7,079,648 1.52
720 WO KEE HONG 0.717A 0.64 0.65 -0.050 660,000 4.72A
0.517A 0.59 0.60 404,650 -
721 PRIME INVEST 0.32 0.224 0.191 +0.019 15,280,000 -
0.11 0.199 0.21 3,217,860 -
722 DNI 3.63 2.30 2.24 -0.120 1,316,600 8.26
1.45 2.09 2.12 2,886,590 3.79
723 MAGNESIUM RCC 0.425 0.22 0.21 -0.033 58,908,000 -
0.16 0.175 0.177 11,272,364 -
724 SINO-TECH INT'L 0.50 0.26 0.205 +0.025 17,660,000 12.37
0.166 0.198 0.23 4,075,250 5.00A
725 PERENNIAL INT'L 0.85 - 0.81 - - 6.61
0.70 - 0.81 - 4.94
726 SOUTH EAST GP 1.65 1.35 1.16 +0.120 5,547,000 -
0.70 1.06 1.28 6,978,880 -
727 VXL CAPITAL 1.21 1.15 1.01 +0.060 7,520,000 24.71A
0.50 0.99 1.07 8,099,100 -
728 CHINA TELECOM 7.14 5.73 5.39 +0.220 1,140,603,220 17.26
4.30 5.32 5.61 6,281,954,661 1.52
729 CARICO 0.19 0.19 0.139 +0.047 46,332,035 -
0.10 0.135 0.186 7,639,790 -
730 SHOUGANG GRAND 0.78 0.71 0.65 +0.010 1,922,000 1.77
0.55 0.64 0.66 1,297,750 -
731 SAMSON PAPER 2.17 1.36 1.32 -0.020 860,000 10.97
1.20 1.29 1.30 1,124,760 3.85
732 TRULY INT'L 19.10 11.46 9.61 -0.360 5,220,000 6.20
8.10 9.06 9.25 51,823,940 5.95
733 HOPEFLUENT 5.71 4.18 4.11 -0.010 572,000 9.21
2.75 3.80 4.10 2,331,720 3.54
734 CHAMPION W0904 0.071 0.052 0.045 - 6,184,313 -
0.041 0.042 0.045 292,261 -
735 C P NEW ENERGY 1.35 0.98 0.91 +0.010 189,901,000 -
0.55 0.86 0.92 176,188,850 -
736 CHINA PPT INV 0.59 0.48 0.43 +0.010 15,383,000 -
0.265 0.425 0.44 7,017,545 -
737 HOPEWELL INFRA 6.95 6.26 6.26 -0.130 6,183,471 13.49
5.42 6.00 6.13 37,922,978 7.18
738 LE SAUNDA HOLD 1.46 1.02 1.02 -0.040 24,656,000 5.41
0.86 0.95 0.98 24,543,560 7.65
739 ZHEJIANG GLASS 8.50 7.55 7.60 -0.490 4,957,000 16.64
3.50 7.00 7.11 36,329,030 -
740 SC FIN W0810 0.045 0.017 0.013 - 17,240,000 -
0.01 0.012 0.013 258,450 -
745 WING HONG 2.50 0.80 0.52 +0.180 189,858,000 -
0.43 0.52 0.70 130,907,980 -
746 L & M HOLDING 2.55 1.53 1.47 -0.010 572,000 11.32
1.32 1.45 1.46 845,960 3.42
747 SHENYANG PUBLIC Trading Suspended
751 SKYWORTHDIGITAL 1.18 0.92 0.77 +0.120 46,684,000 15.92
0.63 0.76 0.89 38,333,860 1.91
752 PICO FAR EAST 2.22 1.36 1.12 +0.150 23,692,871 10.43
0.72 1.11 1.27 29,762,283 5.51
753 AIR CHINA 11.84 6.57 6.27 -0.580 349,700,642 14.59
4.85 5.53 5.69 2,118,024,667 1.32
754 HOPSON DEV HOLD 22.50 17.96 17.28 -2.260 15,932,000 5.91
8.15 14.60 15.02 256,815,178 2.79
755 SHANGHAI ZENDAI 0.39 0.305 0.30 -0.035 52,006,000 5.34
0.216 0.25 0.265 14,348,375 -
757 SOLARGIGA 5.00 5.00 3.85 +1.140 56,567,068 7.68
2.65 3.83 4.99 258,869,053 1.16
758 JUNEFIELD GROUP 0.36 0.255 0.215 +0.015 782,000 2.19
0.15 0.21 0.23 181,254 -
759 CEC INT'L HOLD 0.285 0.204 0.197 +0.007 542,000 6.14
0.19 0.19 0.204 107,432 4.66
760 TOMORROW INT'L 0.50 0.30 0.235 +0.015 5,220,000 -
0.232 0.238 0.25 1,360,395 -
761 BEL GLOBAL RES 1.88 1.65 1.59 -0.070 85,325,000 102.01
1.00 1.48 1.52 134,453,380 -
762 CHINA UNICOM 20.25 17.46 16.98 -0.060 134,784,613 21.37
14.62 16.38 16.92 2,297,242,808 1.31
763 ZTE 36.571A 35.00 33.80 -0.300 7,797,064 32.67A
22.857A 31.50 33.50 262,493,183 0.59A
764 RICHE M-MEDIA 2.40 A 1.20 1.19 -0.030 1,874,100 4.64A
0.86 A 1.06 1.16 2,176,713 -
765 PERFECTECH INTL 1.08 0.70 0.68 - 2,916,000 6.38
0.52 0.66 0.68 1,973,720 8.82
766 SINO PROSPER 0.21 0.153 0.117 +0.029 136,480,000 -
0.102 0.116 0.146 18,478,710 -
767 PACIFIC PLYWOOD 0.24 0.094 0.092 -0.002 4,455,400 11.11
0.083 0.089 0.09 403,480 -
768 UBA INVESTMENTS 0.154 0.108 0.094 +0.010 1,276,000 4.75
0.085 0.088 0.104 128,882 -
769 CHINA RAREEARTH 2.05 1.94 1.83 +0.060 30,574,000 9.10
1.43 1.84 1.89 58,114,440 2.65
% 770 SHANGHAI GROWTH 2.50 2.10 2.00 +0.100 1,000 4.39
2.00 2.10 2.10 2,100 9.52
771 AUTOMATED SYS 2.26 1.92 1.92 -0.020 334,000 10.43
1.70 1.87 1.90 632,980 8.42
804 CHINASOLARW0911 0.225 0.105 0.085 +0.011 3,120,000 -
0.078 0.09 0.096 300,300 -
806 VALUE PARTNERS 7.90 7.50 7.20 -0.020 5,413,500 8.09
4.38 7.04 7.18 38,928,430 4.94
807 SC CHI W1009 0.42 - 0.245 - - -
0.235 - 0.245 - -
808 PROSPERITY REIT 1.74 1.61 1.60 - 10,911,061 -
1.52 1.59 1.60 17,454,529 -
809 GLOBAL BIO-CHEM 3.70 3.70 3.65 -0.280 29,647,486 8.28
2.20 3.10 3.37 104,544,255 0.89
810 OPES ASIA 0.21 0.19 0.18 -0.003 840,000 9.52
0.165 0.176 0.177 150,280 -
811 XINHUA WINSHARE 5.35 4.06 3.72 +0.150 45,480,000 8.67
2.16 3.70 3.87 175,611,410 8.64
812 TANRICH 0.79 0.55 0.55 -0.010 480,000 15.93
0.415 0.50 0.54 257,200 1.85
813 SHIMAO PROPERTY 20.30 16.42 15.60 -1.420 63,015,000 10.00
9.84 14.08 14.18 945,840,142 2.19
814 JINGKELONG 5.70 5.35 4.98 +0.250 1,471,000 14.87
3.77 4.98 5.23 7,584,360 3.69
% 815 CANADA(CM)50B08 - - N/A - - -
- - N/A - -
% 816 CANADA(CM)1KB08 - - N/A - - -
- - N/A - -
817 FRANSHION PPT 4.44 3.48 3.36 +0.060 43,381,800 3.92
2.40 3.20 3.42 144,709,040 0.58
818 HI SUN TECH 2.72 1.58 1.48 -0.060 7,398,000 15.80
0.88 1.31 1.42 10,373,250 -
819 TIANNENG POWER 1.76 1.76 1.50 +0.210 5,300,000 6.73
1.13 1.50 1.71 8,805,300 3.98
820 HSBCDRAGON FUND 11.14 9.58 9.43 -0.580 4,728,500 -
6.60 8.72 8.85 42,995,290 -
822 KA SHUI INT'L 0.67 0.42 0.41 +0.005 3,654,000 5.59
0.35 0.40 0.415 1,487,000 5.06
823 LINK REIT 20.20 19.10 18.88 +0.020 30,982,317 -
16.78 18.64 18.90 587,083,931 -
825 NWDS CHINA 11.20 9.46 9.38 -0.620 14,618,072 1.76
7.25 8.18 8.76 128,173,881 -
826 TIANGONG INT'L 6.90 4.60 4.42 -0.370 5,042,000 7.13
2.35 4.00 4.05 21,168,010 -
828 DYNASTY WINES 3.18 1.69 1.61 -0.040 6,644,000 15.47
1.40 1.56 1.57 10,839,420 3.06
831 VXL CAP W0908 0.30 0.165 0.185 +0.005 72,000 -
0.01 0.165 0.19 11,400 -
833 ALLTRONICS 3.09 2.63 2.64 -0.080 125,000 16.03
2.41 2.56 2.56 326,630 3.52
835#NUBRANDS GROUP 0.38 0.33 0.22 +0.090 52,048,300 -
0.175 0.22 0.31 15,037,561 -
836 CHINA RES POWER 27.25 22.00 20.95 -1.850 51,390,996 23.28
9.96 18.76 19.10 1,049,657,896 1.31
838 EVA HOLDINGS 3.05 2.88 2.55 +0.200 11,048,000 12.25
1.80 2.50 2.75 30,532,160 2.33
839 TIANDA OIL PIPE 3.933A 2.56 2.50 -0.080 3,815,000 9.16A
1.273A 2.40 2.42 9,434,340 2.46A
840 TIANYE WATER 3.49 2.46 2.45 -0.130 1,090,000 15.80
1.90 2.32 2.32 2,574,020 1.69
843 TIAN AN W1001 3.10 0.52 0.45 -0.040 286,200 -
0.25 0.395 0.41 140,694 -
848 MAOYE INT'L 3.32 3.32 N/A | ||||||||
