mobile search

All Ordinaries Index series - daily closing - 1986 - 1989

Year / Month / Day

AOI

1986/04/021000.00
1986/04/031012.17
1986/04/041019.88
1986/04/071044.64
1986/04/081066.35
1986/04/091079.62
1986/04/101084.34
1986/04/111097.99
1986/04/141097.69
1986/04/151085.64
1986/04/161101.30
1986/04/171111.64
1986/04/181099.87
1986/04/211097.61
1986/04/221099.88
1986/04/231093.71
1986/04/241120.87
1986/04/251126.18
1986/04/281131.10
1986/04/291117.22
1986/04/301122.32
1986/05/011131.04
1986/05/021125.81
1986/05/051128.29
1986/05/061136.88
1986/05/071140.00
1986/05/081139.54
1986/05/091133.97
1986/05/121124.91
1986/05/131108.15
1986/05/141117.21
1986/05/151101.02
1986/05/161098.12
1986/05/191088.05
1986/05/201096.77
1986/05/211106.77
1986/05/221121.70
1986/05/231117.29
1986/05/261115.79
1986/05/271118.85
1986/05/281096.52
1986/05/291093.33
1986/05/301100.93
1986/06/021097.63
1986/06/031083.99
1986/06/041083.00
1986/06/051080.70
1986/06/061081.62
1986/06/091083.46
1986/06/101083.35
1986/06/121084.18
1986/06/131093.79
1986/06/171107.94
1986/06/181106.21
1986/06/191101.96
1986/06/201105.04
1986/06/231103.07
1986/06/241095.99
1986/06/251092.61
1986/06/261088.63
1986/06/271090.25
1986/06/301084.05
1986/07/011081.26
1986/07/021095.35
1986/07/031092.38
1986/07/041092.26
1986/07/071094.35
1986/07/081086.59
1986/07/091085.59
1986/07/101067.51
1986/07/111067.55
1986/07/141074.67
1986/07/151089.34
1986/07/161088.82
1986/07/171086.37
1986/07/181086.98
1986/07/211095.76
1986/07/221102.16
1986/07/231114.26
1986/07/241123.55
1986/07/251129.49
1986/07/281130.47
1986/07/291136.63
1986/07/301130.87
1986/07/311134.02
1986/08/011143.98
1986/08/041158.21
1986/08/051149.57
1986/08/061149.83
1986/08/071168.08
1986/08/081176.73
1986/08/111175.69
1986/08/121161.45
1986/08/131162.68
1986/08/141172.70
1986/08/151181.29
1986/08/181188.56
1986/08/191180.81
1986/08/201181.37
1986/08/211182.68
1986/08/221185.93
1986/08/261170.83
1986/08/271179.75
1986/08/281181.87
1986/08/291171.54
1986/09/011169.22
1986/09/021184.85
1986/09/031192.37
1986/09/041193.29
1986/09/051206.15
1986/09/081207.85
1986/09/091206.23
1986/09/101211.21
1986/09/111224.25
1986/09/121206.56
1986/09/151189.80
1986/09/161181.00
1986/09/171178.33
1986/09/181179.97
1986/09/221194.77
1986/09/231216.57
1986/09/241226.15
1986/09/251228.14
1986/09/261239.81
1986/09/291255.14
1986/09/301257.64
1986/10/011268.09
1986/10/021282.62
1986/10/031291.55
1986/10/061264.20
1986/10/071306.76
1986/10/081327.68
1986/10/091360.98
1986/10/101367.23
1986/10/141355.08
1986/10/151365.91
1986/10/161359.18
1986/10/171338.11
1986/10/201333.79
1986/10/211341.27
1986/10/231352.31
1986/10/241372.45
1986/10/271405.71
1986/10/281410.58
1986/10/291407.36
1986/10/301393.46
1986/10/311394.33
1986/11/031363.19
1986/11/041369.18
1986/11/051334.64
1986/11/061349.12
1986/11/071342.56
1986/11/101337.29
1986/11/111337.44
1986/11/121356.85
1986/11/131368.70
1986/11/141358.47
1986/11/171355.94
1986/11/181359.80
1986/11/191359.41
1986/11/201362.35
1986/11/211378.12
1986/11/241413.49
1986/11/251421.88
1986/11/261431.47
1986/11/271419.52
1986/11/281454.35
1986/12/011472.21
1986/12/021474.13
1986/12/031474.66
1986/12/041457.95
1986/12/051440.92
1986/12/081460.55
1986/12/091468.40
1986/12/101472.02
1986/12/111485.80
1986/12/121482.09
1986/12/151473.86
1986/12/161468.74
1986/12/171451.42
1986/12/181460.59
1986/12/191484.75
1986/12/221505.85
1986/12/231506.47
1986/12/241520.97
1986/12/291538.50
1986/12/301541.50
1986/12/311546.98
1987/01/021532.26
1987/01/051540.39
1987/01/061560.83
1987/01/071579.04
1987/01/081583.51
1987/01/091563.59
1987/01/121599.18
1987/01/131579.99
1987/01/141576.73
1987/01/151563.75
1987/01/161553.61
1987/01/191502.92
1987/01/201497.22
1987/01/211551.11
1987/01/221557.26
1987/01/231539.19
1987/01/261530.79
1987/01/271558.33
1987/01/281573.53
1987/02/021588.00
1987/02/031602.05
1987/02/041619.91
1987/02/051630.57
1987/02/061640.42
1987/02/091660.49
1987/02/101642.68
1987/02/111665.11
1987/02/121668.26
1987/02/131654.24
1987/02/161671.99
1987/02/171691.38
1987/02/181695.92
1987/02/191683.88
1987/02/201714.22
1987/02/231735.11
1987/02/241712.70
1987/02/251724.39
1987/02/261704.14
1987/02/271724.48
1987/03/021733.17
1987/03/031754.36
1987/03/041725.20
1987/03/051676.89
1987/03/061670.34
1987/03/091681.30
1987/03/101630.38
1987/03/111644.50
1987/03/121641.80
1987/03/131628.96
1987/03/161598.31
1987/03/171576.01
1987/03/181625.67
1987/03/191624.84
1987/03/201656.60
1987/03/231677.36
1987/03/241689.48
1987/03/251692.52
1987/03/261668.26
1987/03/271675.85
1987/03/301665.57
1987/03/311630.58
1987/04/011617.56
1987/04/021627.12
1987/04/031613.80
1987/04/071602.04
1987/04/081635.34
1987/04/091663.20
1987/04/101652.93
1987/04/131619.77
1987/04/141597.72
1987/04/151598.54
1987/04/161615.08
1987/04/211610.78
1987/04/221610.97
1987/04/231613.00
1987/04/241606.77
1987/04/271567.71
1987/04/281557.54
1987/04/291545.24
1987/04/301581.97
1987/05/011595.88
1987/05/041599.24
1987/05/051615.94
1987/05/061654.58
1987/05/071650.77
1987/05/081661.32
1987/05/111681.86
1987/05/121683.85
1987/05/131671.76
1987/05/141681.16
1987/05/151691.69
1987/05/181690.01
1987/05/191692.40
1987/05/201691.70
1987/05/211687.69
1987/05/221702.67
1987/05/251718.40
1987/05/261724.84
1987/05/271728.51
1987/05/281734.35
1987/05/291718.80
1987/06/021728.32
1987/06/031755.77
1987/06/041777.39
1987/06/051798.48
1987/06/081799.54
1987/06/091820.44
1987/06/101787.49
1987/06/111784.50
1987/06/121808.61
1987/06/161827.06
1987/06/171829.85
1987/06/181810.75
1987/06/191825.04
1987/06/221805.38
1987/06/231795.39
1987/06/241833.74
1987/06/251812.88
1987/06/261815.59
1987/06/291824.26
1987/06/301839.06
1987/07/011832.46
1987/07/021867.37
1987/07/031858.22
1987/07/061864.89
1987/07/071873.50
1987/07/081885.99
1987/07/091872.56
1987/07/101866.75
1987/07/131879.06
1987/07/141906.12
1987/07/151909.74
1987/07/161935.15
1987/07/171951.06
1987/07/201971.67
1987/07/211954.25
1987/07/221973.26
1987/07/231966.72
1987/07/241961.81
1987/07/271964.22
1987/07/281961.14
1987/07/291994.55
1987/07/302011.88
1987/07/312044.54
1987/08/032069.26
1987/08/042081.16
1987/08/052074.65
1987/08/062070.80
1987/08/072096.25
1987/08/102103.20
1987/08/112105.99
1987/08/122117.65
1987/08/132091.93
1987/08/142093.04
1987/08/172099.71
1987/08/182089.03
1987/08/192054.63
1987/08/202032.46
1987/08/212060.10
1987/08/242028.05
1987/08/252061.11
1987/08/262108.47
1987/08/272137.26
1987/08/282156.67
1987/09/012184.59
1987/09/022188.08
1987/09/032208.52
1987/09/042206.25
1987/09/072204.01
1987/09/082184.15
1987/09/092177.61
1987/09/102197.00
1987/09/112232.87
1987/09/142221.93
1987/09/152224.62
1987/09/162207.53
1987/09/172195.66
1987/09/182248.18
1987/09/212269.13
1987/09/222288.54
1987/09/232329.83
1987/09/242332.36
1987/09/252379.98
1987/09/282411.69
1987/09/292402.57
1987/09/302467.54
1987/10/012468.90
1987/10/022469.75
1987/10/052491.09
1987/10/062472.71
1987/10/072495.89
1987/10/092467.95
1987/10/122495.07
1987/10/132462.05
1987/10/142440.45
1987/10/152418.84
1987/10/162354.72
1987/10/192039.44
1987/10/261371.44
1987/10/271418.09
1987/10/281411.98
1987/10/291303.07
1987/10/301315.52
1987/11/021289.84
1987/11/031267.89
1987/11/041196.48
1987/11/051125.25
1987/11/061208.89
1987/11/091226.61
1987/11/101176.17
1987/11/111173.14
1987/11/121227.64
1987/11/131273.04
1987/11/161332.65
1987/11/171329.80
1987/11/181334.85
1987/11/191323.02
1987/11/201295.64
1987/11/231253.77
1987/11/241247.97
1987/11/251277.49
1987/11/261275.35
1987/11/271284.58
1987/11/301252.29
1987/12/011232.33
1987/12/021226.09
1987/12/031196.32
1987/12/041154.84
1987/12/071090.46
1987/12/081141.88
1987/12/091142.66
1987/12/101165.44
1987/12/111141.62
1987/12/141169.93
1987/12/151194.33
1987/12/161231.65
1987/12/171230.97
1987/12/181252.93
1987/12/211306.77
1987/12/221305.74
1987/12/231335.30
1987/12/241365.12
1987/12/281313.20
1987/12/291323.15
1987/12/301317.27
1987/12/311325.07
1988/01/041313.82
1988/01/051377.25
1988/01/061407.18
1988/01/071401.71
1988/01/081406.94
1988/01/111369.82
1988/01/121391.54
1988/01/131358.93
1988/01/141373.50
1988/01/151382.41
1988/01/181427.21
1988/01/191414.96
1988/01/201414.65
1988/01/211375.11
1988/01/221379.58
1988/01/251366.89
1988/01/261375.29
1988/01/271368.55
1988/01/281368.86
1988/01/291366.99
1988/02/011336.78
1988/02/021305.04
1988/02/031335.98
1988/02/041303.07
1988/02/051302.80
1988/02/081262.55
1988/02/091263.40
1988/02/101270.56
1988/02/111283.65
1988/02/121300.11
1988/02/151308.92
1988/02/161324.60
1988/02/221335.02
1988/02/231326.75
1988/02/241330.97
1988/02/251343.97
1988/02/261361.06
1988/02/291381.89
1988/03/011402.66
1988/03/021406.25
1988/03/031410.25
1988/03/041417.72
1988/03/071418.23
1988/03/081429.86
1988/03/091462.73
1988/03/101482.38
1988/03/111485.05
1988/03/141481.59
1988/03/151481.39
1988/03/161471.51
1988/03/171487.19
1988/03/181500.84
1988/03/211502.24
1988/03/221497.90
1988/03/231479.74
1988/03/241468.74
1988/03/251443.69
1988/03/281422.50
1988/03/291454.19
1988/03/301461.23
1988/03/311473.17
1988/04/061482.27
1988/04/071519.16
1988/04/081518.94
1988/04/111540.71
1988/04/121535.76
1988/04/131557.73
1988/04/141563.24
1988/04/151511.32
1988/04/181485.57
1988/04/191510.75
1988/04/201505.01
1988/04/211489.42
1988/04/221513.88
1988/04/251535.07
1988/04/261516.77
1988/04/271521.21
1988/04/281519.63
1988/04/291529.88
1988/05/021526.10
1988/05/031536.61
1988/05/041560.26
1988/05/051523.19
1988/05/061521.82
1988/05/091529.28
1988/05/101516.75
1988/05/111498.23
1988/05/121481.01
1988/05/131497.02
1988/05/161499.76
1988/05/171497.03
1988/05/181497.84
1988/05/191479.95
1988/05/201472.63
1988/05/231472.14
1988/05/241489.14
1988/05/251498.62
1988/05/261496.54
1988/05/271495.67
1988/05/301482.41
1988/05/311486.00
1988/06/011499.05
1988/06/021519.20
1988/06/031532.91
1988/06/061547.73
1988/06/071546.13
1988/06/081562.24
1988/06/091582.84
1988/06/101587.10
1988/06/141600.77
1988/06/151613.09
1988/06/161612.42
1988/06/171627.27
1988/06/201628.75
1988/06/211608.54
1988/06/221622.64
1988/06/231626.47
1988/06/241625.79
1988/06/271614.90
1988/06/281595.20
1988/06/291583.70
1988/06/301600.98
1988/07/011609.56
1988/07/041610.82
1988/07/051605.68
1988/07/061637.81
1988/07/071648.30
1988/07/081647.01
1988/07/111650.94
1988/07/121657.95
1988/07/131643.96
1988/07/141648.00
1988/07/151640.02
1988/07/181620.77
1988/07/191598.93
1988/07/201613.05
1988/07/211608.54
1988/07/221592.97
1988/07/251585.40
1988/07/261588.57
1988/07/271595.78
1988/07/281593.71
1988/07/291604.44
1988/08/011618.97
1988/08/021615.96
1988/08/031610.32
1988/08/041598.74
1988/08/051598.38
1988/08/081588.75
1988/08/091572.75
1988/08/101534.02
1988/08/111542.60
1988/08/121547.60
1988/08/151545.50
1988/08/161541.46
1988/08/171545.96
1988/08/181531.66
1988/08/191536.42
1988/08/221527.20
1988/08/231510.23
1988/08/241503.57
1988/08/251501.68
1988/08/261466.56
1988/08/301450.90
1988/08/311456.18
1988/09/011448.18
1988/09/021461.41
1988/09/051501.22
1988/09/061500.13
1988/09/071513.84
1988/09/081503.71
1988/09/091494.90
1988/09/121476.44
1988/09/131478.69
1988/09/141482.25
1988/09/151477.21
1988/09/161466.62
1988/09/191458.17
1988/09/201442.50
1988/09/211448.07
1988/09/221460.80
1988/09/231459.26
1988/09/271463.99
1988/09/281452.92
1988/09/291446.88
1988/09/301446.84
1988/10/031438.17
1988/10/041427.15
1988/10/051429.47
1988/10/061435.88
1988/10/071471.98
1988/10/101523.79
1988/10/111526.46
1988/10/121516.23
1988/10/131520.41
1988/10/141538.90
1988/10/171538.11
1988/10/181537.22
1988/10/201533.62
1988/10/211533.00
1988/10/241519.52
1988/10/251534.28
1988/10/261548.97
1988/10/271551.45
1988/10/281550.63
1988/10/311558.94
1988/11/011553.02
1988/11/021548.33
1988/11/031532.48
1988/11/041533.20
1988/11/071521.85
1988/11/081534.69
1988/11/091533.53
1988/11/101531.36
1988/11/111536.73
1988/11/141512.07
1988/11/151528.63
1988/11/161529.63
1988/11/171515.22
1988/11/181522.23
1988/11/211523.96
1988/11/221534.23
1988/11/231552.37
1988/11/241569.66
1988/11/251565.34
1988/11/281551.79
1988/11/291559.70
1988/11/301575.79
1988/12/011583.01
1988/12/021579.49
1988/12/051581.34
1988/12/061589.89
1988/12/071596.36
1988/12/081589.38
1988/12/091586.30
1988/12/121583.47
1988/12/131576.32
1988/12/141570.96
1988/12/151561.81
1988/12/161562.98
1988/12/191551.60
1988/12/201549.67
1988/12/211562.67
1988/12/221566.63
1988/12/231574.48
1988/12/281594.64
1988/12/291592.76
1988/12/301592.61
1989/01/031602.80
1989/01/041619.12
1989/01/051631.05
1989/01/061636.17
1989/01/091651.62
1989/01/101672.03
1989/01/111691.51
1989/01/121696.07
1989/01/131677.57
1989/01/161684.67
1989/01/171704.85
1989/01/181713.40
1989/01/191710.35
1989/01/201703.61
1989/01/231704.46
1989/01/241708.18
1989/01/251708.38
1989/01/261714.89
1989/01/271738.56
1989/01/301782.49
1989/01/311804.75
1989/02/011806.76
1989/02/021807.68
1989/02/031837.57
1989/02/091896.28
1989/02/101883.08
1989/02/131868.55
1989/02/141841.39
1989/02/151840.99
1989/02/161829.16
1989/02/171842.58
1989/02/201873.05
1989/02/211865.96
1989/02/221874.37
1989/02/231854.47
1989/02/241851.78
1989/02/271823.27
1989/02/281792.92
1989/03/011806.43
1989/03/021792.72
1989/03/031822.75
1989/03/061825.55
1989/03/071837.50
1989/03/081825.75
1989/03/091827.74
1989/03/101820.10
1989/03/131808.85
1989/03/141817.47
1989/03/151854.08
1989/03/161880.17
1989/03/171872.84
1989/03/201819.68
1989/03/211831.11
1989/03/221823.07
1989/03/231835.49
1989/03/281825.54
1989/03/291823.23
1989/03/301788.50
1989/03/311803.54
1989/04/031790.30
1989/04/041791.63
1989/04/061805.18
1989/04/071810.50
1989/04/101810.39
1989/04/111810.09
1989/04/121829.70
1989/04/131839.83
1989/04/141844.56
1989/04/171871.91
1989/04/181872.60
1989/04/191886.01
1989/04/201871.11
1989/04/211855.05
1989/04/241844.25
1989/04/251856.14
1989/04/261854.63
1989/04/271830.61
1989/04/281855.59
1989/05/011861.04
1989/05/021877.58
1989/05/031876.24
1989/05/041915.35
1989/05/051940.62
1989/05/081946.33
1989/05/091944.67
1989/05/101955.79
1989/05/111958.31
1989/05/121955.72
1989/05/151967.74
1989/05/161951.85
1989/05/171924.45
1989/05/181945.76
1989/05/191866.06
1989/05/221657.66
1989/05/231813.95
1989/05/241780.44
1989/05/251622.20
1989/05/261622.20
1989/05/291674.05
1989/05/301651.10
1989/05/311614.10
1989/06/011583.09
1989/06/021571.04
1989/06/051228.56
1989/06/061251.04
1989/06/071292.64
1989/06/091315.21
1989/06/121417.98
1989/06/131372.95
1989/06/141393.14
1989/06/151370.63
1989/06/161372.89
1989/06/201368.93
1989/06/211328.11
1989/06/221304.79
1989/06/231295.61
1989/06/261323.76
1989/06/271303.11
1989/06/281310.18
1989/06/291327.43
1989/06/301329.24
1989/07/031328.34
1989/07/041354.52
1989/07/051375.62
1989/07/061389.53
1989/07/071392.83
1989/07/101425.82
1989/07/111454.14
1989/07/121455.75
1989/07/131471.43
1989/07/141478.90
1989/07/171471.75
1989/07/181474.49
1989/07/191501.12
1989/07/201498.91
1989/07/211471.76
1989/07/241464.91
1989/07/251487.24
1989/07/261472.38
1989/07/271474.91
1989/07/281496.02
1989/07/311525.65
1989/08/011531.18
1989/08/021535.90
1989/08/031565.21
1989/08/041527.39
1989/08/071517.28
1989/08/081546.70
1989/08/091557.99
1989/08/101549.73
1989/08/111554.65
1989/08/141571.69
1989/08/151571.54
1989/08/161571.71
1989/08/171561.29
1989/08/181532.02
1989/08/211507.61
1989/08/221517.96
1989/08/231505.85
1989/08/241491.97
1989/08/251502.94
1989/08/291485.03
1989/08/301495.44
1989/08/311497.71
1989/09/011499.62
1989/09/041524.31
1989/09/051535.69
1989/09/061540.63
1989/09/071543.75
1989/09/081565.74
1989/09/111561.41
1989/09/121560.16
1989/09/131550.19
1989/09/141563.86
1989/09/181583.64
1989/09/191571.41
1989/09/201573.05
1989/09/211593.92
1989/09/221613.92
1989/09/251631.63
1989/09/261625.31
1989/09/271620.68
1989/09/281645.26
1989/09/291645.66
1989/10/021639.58
1989/10/031663.15
1989/10/041667.02
1989/10/051673.08
1989/10/061686.95
1989/10/101696.23
1989/10/111673.72
1989/10/121665.06
1989/10/131656.93
1989/10/161541.67
1989/10/171599.86
1989/10/181559.67
1989/10/191580.10
1989/10/201607.33
1989/10/231622.77
1989/10/241624.39
1989/10/251610.43
1989/10/261604.05
1989/10/271590.63
1989/10/301596.72
1989/10/311620.37
1989/11/011619.04
1989/11/021614.09
1989/11/031630.10
1989/11/061638.57
1989/11/071627.98
1989/11/081621.87
1989/11/091648.19
1989/11/101646.54
1989/11/131641.05
1989/11/141650.58
1989/11/151657.09
1989/11/161654.23
1989/11/171661.88
1989/11/201670.05
1989/11/211668.93
1989/11/221665.76
1989/11/231659.28
1989/11/241665.00
1989/11/271645.56
1989/11/281635.69
1989/11/291628.65
1989/11/301628.21
1989/12/011634.39
1989/12/041639.06
1989/12/051634.15
1989/12/061630.35
1989/12/071637.49
1989/12/081628.61
1989/12/111632.19
1989/12/121658.03
1989/12/131676.71
1989/12/141689.87
1989/12/151697.66
1989/12/181699.50
1989/12/191686.75
1989/12/201679.73
1989/12/211679.79
1989/12/221705.74
1989/12/271705.69
1989/12/281687.01
1989/12/291652.05

Updated 30 Apr 2004

Loading