2005 - 2007 (calculation of AOI was terminated)

All Ordinaries Index series - daily closing - 2005 - 2007

Year / Month / Day	AOI
2005/01/03	6664.45
2005/01/04	6590.14
2005/01/05	6450.13
2005/01/06	6447.36
2005/01/07	6374.86
2005/01/10	6364.99
2005/01/11	6338.07
2005/01/12	6359.42
2005/01/13	6377.64
2005/01/14	6340.56
2005/01/17	6395.86
2005/01/18	6402.31
2005/01/19	6431.57
2005/01/20	6377.74
2005/01/21	6348.03
2005/01/24	6304.55
2005/01/25	6382.69
2005/01/26	6409.20
2005/01/27	6416.75
2005/01/28	6435.55
2005/01/31	6465.81
2005/02/01	6407.98
2005/02/02	6411.05
2005/02/03	6403.85
2005/02/04	6440.10
2005/02/07	6541.32
2005/02/08	6563.89
2005/02/14	6634.40
2005/02/15	6629.94
2005/02/16	6637.85
2005/02/17	6622.32
2005/02/18	6668.50
2005/02/21	6684.31
2005/02/22	6678.97
2005/02/23	6627.48
2005/02/24	6675.01
2005/02/25	6719.93
2005/02/28	6748.42
2005/03/01	6701.09
2005/03/02	6603.65
2005/03/03	6625.96
2005/03/04	6560.07
2005/03/07	6579.88
2005/03/08	6631.25
2005/03/09	6660.95
2005/03/10	6631.31
2005/03/11	6639.75
2005/03/14	6636.36
2005/03/15	6581.98
2005/03/16	6599.96
2005/03/17	6592.31
2005/03/18	6595.63
2005/03/21	6596.38
2005/03/22	6552.27
2005/03/23	6467.91
2005/03/24	6468.37
2005/03/29	6400.43
2005/03/30	6402.46
2005/03/31	6443.31
2005/04/01	6444.39
2005/04/04	6452.79
2005/04/06	6479.13
2005/04/07	6496.98
2005/04/08	6531.27
2005/04/11	6527.55
2005/04/12	6517.78
2005/04/13	6575.50
2005/04/14	6552.82
2005/04/15	6485.45
2005/04/18	6344.05
2005/04/19	6396.68
2005/04/20	6404.32
2005/04/21	6432.32
2005/04/22	6475.90
2005/04/25	6495.62
2005/04/26	6545.56
2005/04/27	6536.28
2005/04/28	6552.88
2005/04/29	6543.44
2005/05/03	6545.61
2005/05/04	6569.30
2005/05/05	6625.26
2005/05/06	6606.91
2005/05/09	6626.06
2005/05/10	6602.99
2005/05/11	6558.58
2005/05/12	6566.83
2005/05/13	6521.24
2005/05/17	6432.46
2005/05/18	6416.44
2005/05/19	6447.40
2005/05/20	6457.05
2005/05/23	6443.46
2005/05/24	6457.15
2005/05/25	6390.10
2005/05/26	6390.18
2005/05/27	6458.87
2005/05/30	6508.13
2005/05/31	6518.30
2005/06/01	6510.50
2005/06/02	6491.49
2005/06/03	6501.19
2005/06/06	6524.40
2005/06/07	6520.96
2005/06/08	6554.87
2005/06/09	6546.22
2005/06/10	6567.15
2005/06/13	6568.59
2005/06/14	6545.40
2005/06/15	6550.62
2005/06/16	6533.05
2005/06/17	6569.18
2005/06/20	6584.51
2005/06/21	6594.37
2005/06/22	6677.02
2005/06/23	6692.04
2005/06/24	6706.30
2005/06/27	6684.55
2005/06/28	6724.97
2005/06/29	6717.38
2005/06/30	6688.50
2005/07/04	6684.45
2005/07/05	6660.61
2005/07/06	6666.36
2005/07/07	6606.92
2005/07/08	6573.70
2005/07/11	6657.54
2005/07/12	6659.25
2005/07/13	6726.55
2005/07/14	6795.21
2005/07/15	6799.85
2005/07/18	6826.30
2005/07/19	6829.97
2005/07/20	6868.43
2005/07/21	6882.99
2005/07/22	6951.28
2005/07/25	6964.81
2005/07/26	6942.90
2005/07/27	6966.53
2005/07/28	6967.69
2005/07/29	7002.08
2005/08/01	7045.17
2005/08/02	7112.24
2005/08/03	7112.06
2005/08/04	7109.54
2005/08/05	7087.97
2005/08/08	7120.53
2005/08/09	7099.52
2005/08/10	7220.14
2005/08/11	7256.87
2005/08/12	7256.89
2005/08/15	7275.20
2005/08/16	7263.57
2005/08/17	7258.03
2005/08/18	7121.38
2005/08/19	7074.78
2005/08/22	7143.13
2005/08/23	7053.84
2005/08/24	7002.07
2005/08/25	7010.89
2005/08/26	7062.84
2005/08/29	6999.61
2005/08/30	7037.38
2005/08/31	7026.20
2005/09/01	7124.44
2005/09/02	7153.54
2005/09/05	7154.67
2005/09/06	7133.32
2005/09/07	7159.29
2005/09/08	7132.11
2005/09/09	7130.86
2005/09/12	7152.54
2005/09/13	7098.60
2005/09/14	7106.64
2005/09/15	7085.24
2005/09/16	7060.96
2005/09/20	7152.50
2005/09/21	7134.42
2005/09/22	7107.55
2005/09/23	7084.21
2005/09/26	7118.03
2005/09/27	7093.11
2005/09/28	7121.94
2005/09/29	7224.48
2005/09/30	7231.52
2005/10/03	7230.71
2005/10/04	7235.55
2005/10/05	7142.10
2005/10/06	7000.89
2005/10/07	7003.07
2005/10/10	7026.50
2005/10/12	6887.15
2005/10/13	6899.40
2005/10/14	6824.89
2005/10/17	6836.62
2005/10/18	6863.61
2005/10/19	6743.81
2005/10/20	6761.53
2005/10/21	6780.10
2005/10/24	6731.80
2005/10/25	6736.93
2005/10/26	6730.07
2005/10/27	6691.28
2005/10/28	6636.04
2005/10/31	6705.55
2005/11/01	6802.30
2005/11/02	6815.61
2005/11/03	6844.05
2005/11/04	6843.29
2005/11/07	6756.25
2005/11/08	6767.65
2005/11/09	6851.86
2005/11/10	6881.24
2005/11/11	6919.43
2005/11/14	6883.27
2005/11/15	6884.66
2005/11/16	6885.30
2005/11/17	6938.47
2005/11/18	6989.93
2005/11/21	7006.35
2005/11/22	6996.33
2005/11/23	7070.82
2005/11/24	7093.75
2005/11/25	7091.64
2005/11/28	7104.29
2005/11/29	7066.07
2005/11/30	7045.11
2005/12/01	7094.95
2005/12/02	7141.39
2005/12/05	7119.04
2005/12/06	7058.31
2005/12/07	7128.34
2005/12/08	7049.16
2005/12/09	7061.66
2005/12/12	7092.13
2005/12/13	7079.74
2005/12/14	7109.22
2005/12/15	7140.12
2005/12/16	7129.57
2005/12/19	7197.32
2005/12/20	7184.38
2005/12/21	7221.13
2005/12/22	7197.95
2005/12/23	7213.23
2005/12/28	7181.35
2005/12/29	7187.17
2005/12/30	7149.24
2006/01/03	7210.29
2006/01/04	7348.87
2006/01/05	7378.61
2006/01/06	7429.83
2006/01/09	7527.71
2006/01/10	7513.42
2006/01/11	7529.49
2006/01/12	7564.73
2006/01/13	7620.27
2006/01/16	7667.71
2006/01/17	7574.01
2006/01/18	7544.81
2006/01/19	7659.17
2006/01/20	7654.38
2006/01/23	7566.57
2006/01/24	7618.30
2006/01/25	7631.24
2006/01/26	7625.28
2006/01/27	7745.98
2006/02/01	7787.30
2006/02/02	7769.58
2006/02/03	7654.41
2006/02/06	7740.04
2006/02/07	7764.08
2006/02/08	7696.17
2006/02/09	7701.19
2006/02/10	7729.28
2006/02/13	7732.04
2006/02/14	7822.77
2006/02/15	7831.58
2006/02/16	7798.61
2006/02/17	7819.95
2006/02/20	7910.49
2006/02/21	7919.24
2006/02/22	7953.95
2006/02/23	8023.18
2006/02/24	8010.27
2006/02/27	8031.70
2006/02/28	8005.09
2006/03/01	7976.05
2006/03/02	8014.89
2006/03/03	8037.92
2006/03/06	8025.90
2006/03/07	7905.39
2006/03/08	7809.47
2006/03/09	7826.66
2006/03/10	7799.92
2006/03/13	7870.69
2006/03/14	7867.06
2006/03/15	7964.63
2006/03/16	7985.75
2006/03/16	7985.75
2006/03/17	8028.27
2006/03/20	8078.87
2006/03/21	8107.18
2006/03/22	8002.17
2006/03/23	8066.65
2006/03/24	8070.18
2006/03/27	8151.26
2006/03/28	8153.33
2006/03/29	8121.39
2006/03/30	8186.60
2006/03/31	8163.66
2006/04/03	8278.57
2006/04/04	8331.83
2006/04/06	8478.26
2006/04/07	8464.80
2006/04/10	8458.59
2006/04/11	8456.11
2006/04/12	8364.22
2006/04/13	8431.14
2006/04/18	8536.17
2006/04/19	8611.44
2006/04/20	8658.36
2006/04/21	8624.49
2006/04/24	8495.59
2006/04/25	8370.13
2006/04/26	8428.03
2006/04/27	8464.06
2006/04/28	8442.35
2006/05/02	8577.23
2006/05/03	8660.00
2006/05/04	8664.72
2006/05/08	8813.50
2006/05/09	8761.77
2006/05/10	8752.83
2006/05/11	8774.09
2006/05/12	8685.71
2006/05/15	8475.79
2006/05/16	8405.88
2006/05/17	8529.93
2006/05/18	8344.08
2006/05/19	8350.88
2006/05/22	8043.86
2006/05/23	8056.73
2006/05/24	8062.51
2006/05/25	7989.22
2006/05/26	8073.61
2006/05/29	8120.24
2006/05/30	8116.02
2006/06/01	8005.70
2006/06/02	8126.73
2006/06/05	8199.21
2006/06/06	8166.93
2006/06/07	8075.34
2006/06/08	7846.17
2006/06/09	7886.49
2006/06/12	7868.09
2006/06/13	7640.64
2006/06/14	7610.62
2006/06/15	7718.70
2006/06/16	7953.47
2006/06/19	7870.25
2006/06/20	7781.06
2006/06/21	7806.81
2006/06/22	7894.58
2006/06/23	7894.92
2006/06/26	7916.51
2006/06/27	7929.74
2006/06/28	7936.43
2006/06/29	8025.47
2006/06/30	8224.65
2006/07/03	8262.69
2006/07/04	8282.85
2006/07/05	8200.14
2006/07/06	8270.84
2006/07/07	8284.13
2006/07/10	8326.32
2006/07/11	8297.98
2006/07/12	8317.37
2006/07/13	8205.59
2006/07/14	8116.82
2006/07/17	8054.85
2006/07/18	8059.84
2006/07/19	8079.55
2006/07/20	8252.51
2006/07/21	8231.97
2006/07/24	8224.58
2006/07/25	8261.51
2006/07/26	8277.20
2006/07/27	8395.98
2006/07/28	8405.55
2006/07/31	8413.65
2006/08/01	8371.31
2006/08/02	8408.82
2006/08/03	8449.96
2006/08/04	8385.93
2006/08/07	8411.37
2006/08/08	8445.74
2006/08/09	8567.41
2006/08/10	8522.86
2006/08/11	8544.35
2006/08/14	8560.79
2006/08/15	8555.02
2006/08/16	8639.34
2006/08/17	8612.17
2006/08/18	8596.36
2006/08/21	8458.90
2006/08/22	8526.94
2006/08/23	8492.87
2006/08/24	8410.28
2006/08/25	8426.88
2006/08/28	8412.16
2006/08/29	8489.51
2006/08/30	8552.81
2006/08/31	8584.60
2006/09/01	8611.21
2006/09/04	8692.52
2006/09/05	8672.42
2006/09/06	8619.06
2006/09/07	8569.67
2006/09/08	8592.00
2006/09/11	8512.44
2006/09/11	8512.44
2006/09/12	8548.11
2006/09/13	8602.90
2006/09/14	8593.03
2006/09/15	8610.84
2006/09/18	8676.67
2006/09/19	8672.46
2006/09/19	8672.46
2006/09/20	8719.54
2006/09/21	8790.05
2006/09/22	8788.70
2006/09/25	8754.90
2006/09/25	8754.90
2006/09/26	8641.11
2006/09/27	8737.54
2006/09/28	8751.77
2006/09/29	8762.72
2006/10/03	8803.95
2006/10/04	8808.62
2006/10/05	8911.66
2006/10/06	8900.72
2006/10/09	8805.02
2006/10/10	8880.05
2006/10/11	8901.78
2006/10/12	8927.86
2006/10/13	8984.81
2006/10/16	8992.17
2006/10/17	8992.49
2006/10/18	9017.34
2006/10/19	9019.10
2006/10/20	9087.23
2006/10/23	9069.02
2006/10/24	9094.19
2006/10/25	9107.02
2006/10/26	9171.76
2006/10/27	9106.48
2006/10/31	9134.65
2006/11/01	9217.83
2006/11/02	9324.34
2006/11/03	9352.42
2006/11/06	9420.73
2006/11/07	9436.06
2006/11/08	9380.61
2006/11/09	9490.67
2006/11/10	9476.77
2006/11/13	9522.02
2006/11/14	9544.92
2006/11/15	9683.16
2006/11/16	9706.92
2006/11/17	9721.35
2006/11/20	9645.63
2006/11/21	9699.37
2006/11/22	9864.50
2006/11/23	9857.64
2006/11/24	9847.71
2006/11/27	9787.00
2006/11/28	9471.38
2006/11/29	9615.56
2006/11/30	9733.37
2006/12/01	9652.33
2006/12/04	9673.81
2006/12/05	9811.98
2006/12/06	9860.96
2006/12/07	9774.34
2006/12/08	9726.73
2006/12/11	9816.67
2006/12/12	9800.15
2006/12/13	9709.49
2006/12/14	9821.14
2006/12/15	9900.19
2006/12/15	9900.19
2006/12/18	9987.44
2006/12/19	9897.43
2006/12/20	10052.89
2006/12/21	10068.41
2006/12/22	10122.51
2006/12/27	10432.77
2006/12/28	10517.02
2006/12/29	10512.69
2007/01/02	10714.55
2007/01/03	10807.10
2007/01/04	10550.88
2007/01/05	10595.54
2007/01/08	10484.10
2007/01/09	10405.06
2007/01/10	10249.67
2007/01/11	10185.22
2007/01/12	10323.35
2007/01/15	10564.20
2007/01/16	10584.06
2007/01/17	10575.09
2007/01/18	10621.27
2007/01/19	10643.20
2007/01/22	10828.93
2007/01/23	10797.08
2007/01/24	10820.23
2007/01/25	10728.65
2007/01/26	10532.60
2007/01/29	10524.61
2007/01/30	10634.60
2007/01/31	10490.22
2007/02/01	10570.53
2007/02/02	10658.86
2007/02/05	10642.49
2007/02/06	10725.17
2007/02/07	10811.35
2007/02/08	10871.70
2007/02/09	10857.52
2007/02/12	10864.33
2007/02/13	10635.02
2007/02/14	10689.41
2007/02/15	10833.36
2007/02/16	10877.20
2007/02/21	10908.83
2007/02/22	10959.26
2007/02/23	10899.99
2007/02/26	10838.82
2007/02/27	10641.04
2007/02/28	10346.69
2007/03/01	10194.99
2007/03/02	10160.86
2007/03/05	9676.19
2007/03/06	9931.67
2007/03/07	9925.35
2007/03/08	10113.00
2007/03/09	10142.45
2007/03/12	10305.61
2007/03/13	10254.79
2007/03/14	9998.70
2007/03/15	10084.42
2007/03/16	10096.62
2007/03/19	10228.68
2007/03/20	10278.26
2007/03/21	10351.94
2007/03/22	10431.50
2007/03/23	10460.48
2007/03/26	10518.83
2007/03/27	10482.56
2007/03/28	10406.87
2007/03/29	10538.58
2007/03/30	10550.22
2007/04/02	10564.60
2007/04/03	10655.83
2007/04/04	10775.41
2007/04/10	10867.72
2007/04/11	10922.81
2007/04/12	10917.48
2007/04/13	10891.09
2007/04/16	11071.74
2007/04/17	11108.80
2007/04/18	11121.48
2007/04/19	10869.89
2007/04/20	11012.28
2007/04/23	11040.25
2007/04/24	11037.70
2007/04/25	10995.78
2007/04/26	11068.59
2007/04/27	10988.08
2007/04/30	10907.18
2007/05/02	10937.97
2007/05/03	11092.28
2007/05/04	11187.68
2007/05/07	11222.01
2007/05/08	11136.33
2007/05/09	11207.48
2007/05/10	11204.04
2007/05/11	11086.60
2007/05/14	11374.06
2007/05/15	11320.03
2007/05/16	11368.78
2007/05/17	11395.14
2007/05/18	11349.20
2007/05/21	11377.71
2007/05/22	11365.19
2007/05/23	11403.41
2007/05/25	11267.50
2007/05/25	11267.50
2007/05/28	11308.21
2007/05/29	11293.94
2007/05/30	11158.61
2007/05/31	11373.34
2007/06/01	11414.82
2007/06/04	11454.44
2007/06/05	11457.24
2007/06/06	11463.92
2007/06/07	11431.24
2007/06/08	11300.52
2007/06/11	11375.65
2007/06/12	11385.67
2007/06/13	11369.17
2007/06/14	11537.18
2007/06/15	11623.26
2007/06/18	11895.58
2007/06/20	11943.60
2007/06/21	12075.39
2007/06/22	12090.48
2007/06/25	11990.62
2007/06/26	11960.78
2007/06/27	11904.91
2007/06/28	12025.48
2007/06/29	11970.01
2007/07/03	12194.35
2007/07/04	12262.15
2007/07/05	12348.29
2007/07/06	12458.19
2007/07/09	12655.08
2007/07/10	12707.85
2007/07/11	12548.90
2007/07/12	12626.42
2007/07/13	12794.99
2007/07/16	12736.44
2007/07/17	12805.98
2007/07/18	12680.62
2007/07/19	12777.78
2007/07/20	12974.14
2007/07/23	13071.78
2007/07/24	13161.81
2007/07/25	13111.11
2007/07/26	13019.82
2007/07/27	12632.85
2007/07/30	12712.72
2007/07/31	12984.89
2007/08/01	12574.23
2007/08/02	12519.42
2007/08/03	12574.11
2007/08/06	12177.34
2007/08/07	12092.21
2007/08/08	12461.44
2007/08/09	12482.83
2007/08/10	12113.88
2007/08/13	12139.30
2007/08/14	12178.06
2007/08/15	11808.71
2007/08/16	11294.17
2007/08/17	11016.05
2007/08/20	11744.12
2007/08/21	11860.31
2007/08/22	12169.26
2007/08/23	12528.12
2007/08/24	12532.95
2007/08/27	13009.14
2007/08/28	12863.58
2007/08/29	12632.35
2007/08/30	12887.16
2007/08/31	13188.20
2007/09/03	13207.32
2007/09/04	13224.18
2007/09/04	13224.18
2007/09/05	13311.42
2007/09/06	13331.30
2007/09/07	13341.41
2007/09/10	13313.61
2007/09/11	13295.26
2007/09/12	13470.47
2007/09/13	13546.77
2007/09/14	13730.78
2007/09/17	13587.81
2007/09/18	13583.26
2007/09/19	14072.61
2007/09/20	14182.62
2007/09/21	14216.46
2007/09/24	14551.06
2007/09/25	14451.33
2007/09/27	14773.02
2007/09/28	14823.50
2007/10/02	15346.42
2007/10/03	15004.06
2007/10/04	14671.80
2007/10/05	15095.63
2007/10/08	15088.59
2007/10/09	15249.97
2007/10/10	15478.70
2007/10/11	15791.29
2007/10/12	15644.21
2007/10/15	15929.92
2007/10/16	15700.16
2007/10/17	15823.52
2007/10/18	15898.05
2007/10/22	15351.56
2007/10/23	15803.65
2007/10/24	15808.11
2007/10/25	16051.72
2007/10/26	16301.87
2007/10/29	16879.50
2007/10/30	16970.82
2007/10/31	16874.27
2007/11/01	16953.67
2007/11/02	16460.62
2007/11/05	15707.81
2007/11/06	15895.73
2007/11/07	16066.87
2007/11/08	15589.58
2007/11/09	15545.12
2007/11/12	14874.79
2007/11/13	14831.65
2007/11/14	15556.54
2007/11/15	15355.12
2007/11/16	14816.42
2007/11/19	14721.80
2007/11/20	14841.67
2007/11/21	14286.12
2007/11/22	13916.90
2007/11/23	14080.21
2007/11/26	14611.24
2007/11/27	14416.93
2007/11/28	14555.51
2007/11/29	15090.26
2007/11/30	15239.33
2007/12/03	15278.44
2007/12/04	15314.50
2007/12/05	15552.52
2007/12/06	15640.98
2007/12/07	15384.04
2007/12/10	15183.46
2007/12/11	15468.75
2007/12/12	15115.87
2007/12/13	14726.19
2007/12/14	14565.26
2007/12/17	14063.68
2007/12/18	14064.17
2007/12/19	14251.73
2007/12/20	14280.68
2007/12/21	14561.78
2007/12/24	14861.64
2007/12/27	14747.54
2007/12/28	14543.43
2007/12/31	14764.88

Updated 31 Dec 2007