mobile search

All Ordinaries Index series - daily closing - 2005 - 2007

Year / Month / Day AOI
2005/01/036664.45
2005/01/046590.14
2005/01/056450.13
2005/01/066447.36
2005/01/076374.86
2005/01/106364.99
2005/01/116338.07
2005/01/126359.42
2005/01/136377.64
2005/01/146340.56
2005/01/176395.86
2005/01/186402.31
2005/01/196431.57
2005/01/206377.74
2005/01/216348.03
2005/01/246304.55
2005/01/256382.69
2005/01/266409.20
2005/01/276416.75
2005/01/286435.55
2005/01/316465.81
2005/02/016407.98
2005/02/026411.05
2005/02/036403.85
2005/02/046440.10
2005/02/076541.32
2005/02/086563.89
2005/02/146634.40
2005/02/156629.94
2005/02/166637.85
2005/02/176622.32
2005/02/186668.50
2005/02/216684.31
2005/02/226678.97
2005/02/236627.48
2005/02/246675.01
2005/02/256719.93
2005/02/286748.42
2005/03/016701.09
2005/03/026603.65
2005/03/036625.96
2005/03/046560.07
2005/03/076579.88
2005/03/086631.25
2005/03/096660.95
2005/03/106631.31
2005/03/116639.75
2005/03/146636.36
2005/03/156581.98
2005/03/166599.96
2005/03/176592.31
2005/03/186595.63
2005/03/216596.38
2005/03/226552.27
2005/03/236467.91
2005/03/246468.37
2005/03/296400.43
2005/03/306402.46
2005/03/316443.31
2005/04/016444.39
2005/04/046452.79
2005/04/066479.13
2005/04/076496.98
2005/04/086531.27
2005/04/116527.55
2005/04/126517.78
2005/04/136575.50
2005/04/146552.82
2005/04/156485.45
2005/04/186344.05
2005/04/196396.68
2005/04/206404.32
2005/04/216432.32
2005/04/226475.90
2005/04/256495.62
2005/04/266545.56
2005/04/276536.28
2005/04/286552.88
2005/04/296543.44
2005/05/036545.61
2005/05/046569.30
2005/05/056625.26
2005/05/066606.91
2005/05/096626.06
2005/05/106602.99
2005/05/116558.58
2005/05/126566.83
2005/05/136521.24
2005/05/176432.46
2005/05/186416.44
2005/05/196447.40
2005/05/206457.05
2005/05/236443.46
2005/05/246457.15
2005/05/256390.10
2005/05/266390.18
2005/05/276458.87
2005/05/306508.13
2005/05/316518.30
2005/06/016510.50
2005/06/026491.49
2005/06/036501.19
2005/06/066524.40
2005/06/076520.96
2005/06/086554.87
2005/06/096546.22
2005/06/106567.15
2005/06/136568.59
2005/06/146545.40
2005/06/156550.62
2005/06/166533.05
2005/06/176569.18
2005/06/206584.51
2005/06/216594.37
2005/06/226677.02
2005/06/236692.04
2005/06/246706.30
2005/06/276684.55
2005/06/286724.97
2005/06/296717.38
2005/06/306688.50
2005/07/046684.45
2005/07/056660.61
2005/07/066666.36
2005/07/076606.92
2005/07/086573.70
2005/07/116657.54
2005/07/126659.25
2005/07/136726.55
2005/07/146795.21
2005/07/156799.85
2005/07/186826.30
2005/07/196829.97
2005/07/206868.43
2005/07/216882.99
2005/07/226951.28
2005/07/256964.81
2005/07/266942.90
2005/07/276966.53
2005/07/286967.69
2005/07/297002.08
2005/08/017045.17
2005/08/027112.24
2005/08/037112.06
2005/08/047109.54
2005/08/057087.97
2005/08/087120.53
2005/08/097099.52
2005/08/107220.14
2005/08/117256.87
2005/08/127256.89
2005/08/157275.20
2005/08/167263.57
2005/08/177258.03
2005/08/187121.38
2005/08/197074.78
2005/08/227143.13
2005/08/237053.84
2005/08/247002.07
2005/08/257010.89
2005/08/267062.84
2005/08/296999.61
2005/08/307037.38
2005/08/317026.20
2005/09/017124.44
2005/09/027153.54
2005/09/057154.67
2005/09/067133.32
2005/09/077159.29
2005/09/087132.11
2005/09/097130.86
2005/09/127152.54
2005/09/137098.60
2005/09/147106.64
2005/09/157085.24
2005/09/167060.96
2005/09/207152.50
2005/09/217134.42
2005/09/227107.55
2005/09/237084.21
2005/09/267118.03
2005/09/277093.11
2005/09/287121.94
2005/09/297224.48
2005/09/307231.52
2005/10/037230.71
2005/10/047235.55
2005/10/057142.10
2005/10/067000.89
2005/10/077003.07
2005/10/107026.50
2005/10/126887.15
2005/10/136899.40
2005/10/146824.89
2005/10/176836.62
2005/10/186863.61
2005/10/196743.81
2005/10/206761.53
2005/10/216780.10
2005/10/246731.80
2005/10/256736.93
2005/10/266730.07
2005/10/276691.28
2005/10/286636.04
2005/10/316705.55
2005/11/016802.30
2005/11/026815.61
2005/11/036844.05
2005/11/046843.29
2005/11/076756.25
2005/11/086767.65
2005/11/096851.86
2005/11/106881.24
2005/11/116919.43
2005/11/146883.27
2005/11/156884.66
2005/11/166885.30
2005/11/176938.47
2005/11/186989.93
2005/11/217006.35
2005/11/226996.33
2005/11/237070.82
2005/11/247093.75
2005/11/257091.64
2005/11/287104.29
2005/11/297066.07
2005/11/307045.11
2005/12/017094.95
2005/12/027141.39
2005/12/057119.04
2005/12/067058.31
2005/12/077128.34
2005/12/087049.16
2005/12/097061.66
2005/12/127092.13
2005/12/137079.74
2005/12/147109.22
2005/12/157140.12
2005/12/167129.57
2005/12/197197.32
2005/12/207184.38
2005/12/217221.13
2005/12/227197.95
2005/12/237213.23
2005/12/287181.35
2005/12/297187.17
2005/12/307149.24
2006/01/037210.29
2006/01/047348.87
2006/01/057378.61
2006/01/067429.83
2006/01/097527.71
2006/01/107513.42
2006/01/117529.49
2006/01/127564.73
2006/01/137620.27
2006/01/167667.71
2006/01/177574.01
2006/01/187544.81
2006/01/197659.17
2006/01/207654.38
2006/01/237566.57
2006/01/247618.30
2006/01/257631.24
2006/01/267625.28
2006/01/277745.98
2006/02/017787.30
2006/02/027769.58
2006/02/037654.41
2006/02/067740.04
2006/02/077764.08
2006/02/087696.17
2006/02/097701.19
2006/02/107729.28
2006/02/137732.04
2006/02/147822.77
2006/02/157831.58
2006/02/167798.61
2006/02/177819.95
2006/02/207910.49
2006/02/217919.24
2006/02/227953.95
2006/02/238023.18
2006/02/248010.27
2006/02/278031.70
2006/02/288005.09
2006/03/017976.05
2006/03/028014.89
2006/03/038037.92
2006/03/068025.90
2006/03/077905.39
2006/03/087809.47
2006/03/097826.66
2006/03/107799.92
2006/03/137870.69
2006/03/147867.06
2006/03/157964.63
2006/03/167985.75
2006/03/167985.75
2006/03/178028.27
2006/03/208078.87
2006/03/218107.18
2006/03/228002.17
2006/03/238066.65
2006/03/248070.18
2006/03/278151.26
2006/03/288153.33
2006/03/298121.39
2006/03/308186.60
2006/03/318163.66
2006/04/038278.57
2006/04/048331.83
2006/04/068478.26
2006/04/078464.80
2006/04/108458.59
2006/04/118456.11
2006/04/128364.22
2006/04/138431.14
2006/04/188536.17
2006/04/198611.44
2006/04/208658.36
2006/04/218624.49
2006/04/248495.59
2006/04/258370.13
2006/04/268428.03
2006/04/278464.06
2006/04/288442.35
2006/05/028577.23
2006/05/038660.00
2006/05/048664.72
2006/05/088813.50
2006/05/098761.77
2006/05/108752.83
2006/05/118774.09
2006/05/128685.71
2006/05/158475.79
2006/05/168405.88
2006/05/178529.93
2006/05/188344.08
2006/05/198350.88
2006/05/228043.86
2006/05/238056.73
2006/05/248062.51
2006/05/257989.22
2006/05/268073.61
2006/05/298120.24
2006/05/308116.02
2006/06/018005.70
2006/06/028126.73
2006/06/058199.21
2006/06/068166.93
2006/06/078075.34
2006/06/087846.17
2006/06/097886.49
2006/06/127868.09
2006/06/137640.64
2006/06/147610.62
2006/06/157718.70
2006/06/167953.47
2006/06/197870.25
2006/06/207781.06
2006/06/217806.81
2006/06/227894.58
2006/06/237894.92
2006/06/267916.51
2006/06/277929.74
2006/06/287936.43
2006/06/298025.47
2006/06/308224.65
2006/07/038262.69
2006/07/048282.85
2006/07/058200.14
2006/07/068270.84
2006/07/078284.13
2006/07/108326.32
2006/07/118297.98
2006/07/128317.37
2006/07/138205.59
2006/07/148116.82
2006/07/178054.85
2006/07/188059.84
2006/07/198079.55
2006/07/208252.51
2006/07/218231.97
2006/07/248224.58
2006/07/258261.51
2006/07/268277.20
2006/07/278395.98
2006/07/288405.55
2006/07/318413.65
2006/08/018371.31
2006/08/028408.82
2006/08/038449.96
2006/08/048385.93
2006/08/078411.37
2006/08/088445.74
2006/08/098567.41
2006/08/108522.86
2006/08/118544.35
2006/08/148560.79
2006/08/158555.02
2006/08/168639.34
2006/08/178612.17
2006/08/188596.36
2006/08/218458.90
2006/08/228526.94
2006/08/238492.87
2006/08/248410.28
2006/08/258426.88
2006/08/288412.16
2006/08/298489.51
2006/08/308552.81
2006/08/318584.60
2006/09/018611.21
2006/09/048692.52
2006/09/058672.42
2006/09/068619.06
2006/09/078569.67
2006/09/088592.00
2006/09/118512.44
2006/09/118512.44
2006/09/128548.11
2006/09/138602.90
2006/09/148593.03
2006/09/158610.84
2006/09/188676.67
2006/09/198672.46
2006/09/198672.46
2006/09/208719.54
2006/09/218790.05
2006/09/228788.70
2006/09/258754.90
2006/09/258754.90
2006/09/268641.11
2006/09/278737.54
2006/09/288751.77
2006/09/298762.72
2006/10/038803.95
2006/10/048808.62
2006/10/058911.66
2006/10/068900.72
2006/10/098805.02
2006/10/108880.05
2006/10/118901.78
2006/10/128927.86
2006/10/138984.81
2006/10/168992.17
2006/10/178992.49
2006/10/189017.34
2006/10/199019.10
2006/10/209087.23
2006/10/239069.02
2006/10/249094.19
2006/10/259107.02
2006/10/269171.76
2006/10/279106.48
2006/10/319134.65
2006/11/019217.83
2006/11/029324.34
2006/11/039352.42
2006/11/069420.73
2006/11/079436.06
2006/11/089380.61
2006/11/099490.67
2006/11/109476.77
2006/11/139522.02
2006/11/149544.92
2006/11/159683.16
2006/11/169706.92
2006/11/179721.35
2006/11/209645.63
2006/11/219699.37
2006/11/229864.50
2006/11/239857.64
2006/11/249847.71
2006/11/279787.00
2006/11/289471.38
2006/11/299615.56
2006/11/309733.37
2006/12/019652.33
2006/12/049673.81
2006/12/059811.98
2006/12/069860.96
2006/12/079774.34
2006/12/089726.73
2006/12/119816.67
2006/12/129800.15
2006/12/139709.49
2006/12/149821.14
2006/12/159900.19
2006/12/159900.19
2006/12/189987.44
2006/12/199897.43
2006/12/2010052.89
2006/12/2110068.41
2006/12/2210122.51
2006/12/2710432.77
2006/12/2810517.02
2006/12/2910512.69
2007/01/0210714.55
2007/01/0310807.10
2007/01/0410550.88
2007/01/0510595.54
2007/01/0810484.10
2007/01/0910405.06
2007/01/1010249.67
2007/01/1110185.22
2007/01/1210323.35
2007/01/1510564.20
2007/01/1610584.06
2007/01/1710575.09
2007/01/1810621.27
2007/01/1910643.20
2007/01/2210828.93
2007/01/2310797.08
2007/01/2410820.23
2007/01/2510728.65
2007/01/2610532.60
2007/01/2910524.61
2007/01/3010634.60
2007/01/3110490.22
2007/02/0110570.53
2007/02/0210658.86
2007/02/0510642.49
2007/02/0610725.17
2007/02/0710811.35
2007/02/0810871.70
2007/02/0910857.52
2007/02/1210864.33
2007/02/1310635.02
2007/02/1410689.41
2007/02/1510833.36
2007/02/1610877.20
2007/02/2110908.83
2007/02/2210959.26
2007/02/2310899.99
2007/02/2610838.82
2007/02/2710641.04
2007/02/2810346.69
2007/03/0110194.99
2007/03/0210160.86
2007/03/059676.19
2007/03/069931.67
2007/03/079925.35
2007/03/0810113.00
2007/03/0910142.45
2007/03/1210305.61
2007/03/1310254.79
2007/03/149998.70
2007/03/1510084.42
2007/03/1610096.62
2007/03/1910228.68
2007/03/2010278.26
2007/03/2110351.94
2007/03/2210431.50
2007/03/2310460.48
2007/03/2610518.83
2007/03/2710482.56
2007/03/2810406.87
2007/03/2910538.58
2007/03/3010550.22
2007/04/0210564.60
2007/04/0310655.83
2007/04/0410775.41
2007/04/1010867.72
2007/04/1110922.81
2007/04/1210917.48
2007/04/1310891.09
2007/04/1611071.74
2007/04/1711108.80
2007/04/1811121.48
2007/04/1910869.89
2007/04/2011012.28
2007/04/2311040.25
2007/04/2411037.70
2007/04/2510995.78
2007/04/2611068.59
2007/04/2710988.08
2007/04/3010907.18
2007/05/0210937.97
2007/05/0311092.28
2007/05/0411187.68
2007/05/0711222.01
2007/05/0811136.33
2007/05/0911207.48
2007/05/1011204.04
2007/05/1111086.60
2007/05/1411374.06
2007/05/1511320.03
2007/05/1611368.78
2007/05/1711395.14
2007/05/1811349.20
2007/05/2111377.71
2007/05/2211365.19
2007/05/2311403.41
2007/05/2511267.50
2007/05/2511267.50
2007/05/2811308.21
2007/05/2911293.94
2007/05/3011158.61
2007/05/3111373.34
2007/06/0111414.82
2007/06/0411454.44
2007/06/0511457.24
2007/06/0611463.92
2007/06/0711431.24
2007/06/0811300.52
2007/06/1111375.65
2007/06/1211385.67
2007/06/1311369.17
2007/06/1411537.18
2007/06/1511623.26
2007/06/1811895.58
2007/06/2011943.60
2007/06/2112075.39
2007/06/2212090.48
2007/06/2511990.62
2007/06/2611960.78
2007/06/2711904.91
2007/06/2812025.48
2007/06/2911970.01
2007/07/0312194.35
2007/07/0412262.15
2007/07/0512348.29
2007/07/0612458.19
2007/07/0912655.08
2007/07/1012707.85
2007/07/1112548.90
2007/07/1212626.42
2007/07/1312794.99
2007/07/1612736.44
2007/07/1712805.98
2007/07/1812680.62
2007/07/1912777.78
2007/07/2012974.14
2007/07/2313071.78
2007/07/2413161.81
2007/07/2513111.11
2007/07/2613019.82
2007/07/2712632.85
2007/07/3012712.72
2007/07/3112984.89
2007/08/0112574.23
2007/08/0212519.42
2007/08/0312574.11
2007/08/0612177.34
2007/08/0712092.21
2007/08/0812461.44
2007/08/0912482.83
2007/08/1012113.88
2007/08/1312139.30
2007/08/1412178.06
2007/08/1511808.71
2007/08/1611294.17
2007/08/1711016.05
2007/08/2011744.12
2007/08/2111860.31
2007/08/2212169.26
2007/08/2312528.12
2007/08/2412532.95
2007/08/2713009.14
2007/08/2812863.58
2007/08/2912632.35
2007/08/3012887.16
2007/08/3113188.20
2007/09/0313207.32
2007/09/0413224.18
2007/09/0413224.18
2007/09/0513311.42
2007/09/0613331.30
2007/09/0713341.41
2007/09/1013313.61
2007/09/1113295.26
2007/09/1213470.47
2007/09/1313546.77
2007/09/1413730.78
2007/09/1713587.81
2007/09/1813583.26
2007/09/1914072.61
2007/09/2014182.62
2007/09/2114216.46
2007/09/2414551.06
2007/09/2514451.33
2007/09/2714773.02
2007/09/2814823.50
2007/10/0215346.42
2007/10/0315004.06
2007/10/0414671.80
2007/10/0515095.63
2007/10/0815088.59
2007/10/0915249.97
2007/10/1015478.70
2007/10/1115791.29
2007/10/1215644.21
2007/10/1515929.92
2007/10/1615700.16
2007/10/1715823.52
2007/10/1815898.05
2007/10/2215351.56
2007/10/2315803.65
2007/10/2415808.11
2007/10/2516051.72
2007/10/2616301.87
2007/10/2916879.50
2007/10/3016970.82
2007/10/3116874.27
2007/11/0116953.67
2007/11/0216460.62
2007/11/0515707.81
2007/11/0615895.73
2007/11/0716066.87
2007/11/0815589.58
2007/11/0915545.12
2007/11/1214874.79
2007/11/1314831.65
2007/11/1415556.54
2007/11/1515355.12
2007/11/1614816.42
2007/11/1914721.80
2007/11/2014841.67
2007/11/2114286.12
2007/11/2213916.90
2007/11/2314080.21
2007/11/2614611.24
2007/11/2714416.93
2007/11/2814555.51
2007/11/2915090.26
2007/11/3015239.33
2007/12/0315278.44
2007/12/0415314.50
2007/12/0515552.52
2007/12/0615640.98
2007/12/0715384.04
2007/12/1015183.46
2007/12/1115468.75
2007/12/1215115.87
2007/12/1314726.19
2007/12/1414565.26
2007/12/1714063.68
2007/12/1814064.17
2007/12/1914251.73
2007/12/2014280.68
2007/12/2114561.78
2007/12/2414861.64
2007/12/2714747.54
2007/12/2814543.43
2007/12/3114764.88

Updated 31 Dec 2007

Loading