mobile search

S&P/HKEX Index series - daily closing - 1998 - 2002

Year / Month / Day S&P / HKEX LargeCap
1998/01/02 11265.91
1998/01/05 10885.52
1998/01/06 10687.36
1998/01/07 10042.69
1998/01/08 9743.54
1998/01/09 9358.66
1998/01/12 8439.81
1998/01/13 9049.60
1998/01/14 9610.31
1998/01/15 8983.10
1998/01/16 9298.14
1998/01/19 9893.26
1998/01/20 9930.18
1998/01/21 9726.85
1998/01/22 9303.10
1998/01/23 9269.40
1998/01/26 9288.29
1998/01/27 9563.42
1998/02/02 11001.95
1998/02/03 10900.59
1998/02/04 10659.46
1998/02/05 10792.03
1998/02/06 10834.37
1998/02/09 11262.78
1998/02/10 11250.60
1998/02/11 11197.45
1998/02/12 11001.13
1998/02/13 10622.76
1998/02/16 10466.00
1998/02/17 10565.67
1998/02/18 11035.80
1998/02/19 10940.13
1998/02/20 10980.01
1998/02/23 11059.10
1998/02/24 11021.74
1998/02/25 11190.58
1998/02/26 11548.41
1998/02/27 11840.84
1998/03/02 11660.78
1998/03/03 11755.24
1998/03/04 11653.52
1998/03/05 11077.39
1998/03/06 11195.96
1998/03/09 11296.79
1998/03/10 11213.82
1998/03/11 11396.96
1998/03/12 11169.02
1998/03/13 11299.64
1998/03/16 11416.37
1998/03/17 11500.24
1998/03/18 11388.95
1998/03/19 11676.35
1998/03/20 11803.35
1998/03/23 11817.81
1998/03/24 11871.58
1998/03/25 12007.69
1998/03/26 11911.32
1998/03/27 11893.15
1998/03/30 11648.82
1998/03/31 11657.62
1998/04/01 11463.92
1998/04/02 11315.12
1998/04/03 11190.28
1998/04/07 11163.87
1998/04/08 11422.75
1998/04/09 11449.90
1998/04/14 11501.85
1998/04/15 11450.70
1998/04/16 11284.94
1998/04/17 11090.02
1998/04/20 11248.08
1998/04/21 11082.80
1998/04/22 11065.50
1998/04/23 11031.31
1998/04/24 11004.84
1998/04/27 10736.54
1998/04/28 10845.63
1998/04/29 10615.07
1998/04/30 10493.18
1998/05/01 10666.72
1998/05/04 10557.89
1998/05/05 10258.53
1998/05/06 10202.03
1998/05/07 10040.54
1998/05/08 10099.98
1998/05/11 10128.37
1998/05/12 9866.97
1998/05/13 9454.75
1998/05/14 9592.03
1998/05/15 9537.59
1998/05/18 9427.65
1998/05/19 9421.99
1998/05/20 9498.32
1998/05/21 9624.30
1998/05/22 9535.37
1998/05/25 9523.88
1998/05/26 9484.33
1998/05/27 8987.71
1998/05/28 8849.58
1998/05/29 8920.41
1998/06/01 8541.37
1998/06/02 8549.73
1998/06/03 8760.87
1998/06/04 8481.69
1998/06/05 8466.08
1998/06/08 8449.10
1998/06/09 8220.26
1998/06/10 7762.51
1998/06/11 7684.21
1998/06/12 7717.99
1998/06/15 7264.84
1998/06/16 7376.25
1998/06/17 7866.63
1998/06/18 8403.59
1998/06/19 8489.83
1998/06/22 8106.60
1998/06/23 8139.21
1998/06/24 8192.42
1998/06/25 8555.69
1998/06/26 8507.36
1998/06/29 8345.19
1998/06/30 8410.82
1998/07/02 8746.32
1998/07/03 8518.90
1998/07/06 8348.18
1998/07/07 8273.99
1998/07/08 8465.82
1998/07/09 8283.87
1998/07/10 8056.97
1998/07/13 7938.47
1998/07/14 8021.36
1998/07/15 8277.52
1998/07/16 8415.70
1998/07/17 8428.76
1998/07/20 8304.88
1998/07/21 8350.02
1998/07/22 8210.61
1998/07/23 8016.93
1998/07/24 8068.64
1998/07/27 7811.17
1998/07/28 7735.81
1998/07/29 7606.51
1998/07/30 7719.65
1998/07/31 7709.52
1998/08/03 7357.35
1998/08/04 7414.18
1998/08/05 7346.49
1998/08/06 7116.17
1998/08/07 6917.58
1998/08/10 6935.83
1998/08/11 6695.35
1998/08/12 6762.91
1998/08/13 6560.15
1998/08/14 7133.91
1998/08/18 7121.73
1998/08/19 7508.27
1998/08/20 7609.65
1998/08/21 7410.15
1998/08/24 7630.23
1998/08/25 7729.54
1998/08/26 7700.78
1998/08/27 7767.41
1998/08/28 7666.99
1998/08/31 7089.75
1998/09/01 6898.04
1998/09/02 7158.18
1998/09/03 7152.41
1998/09/04 7338.39
1998/09/07 8013.39
1998/09/08 8142.57
1998/09/09 7872.83
1998/09/10 7809.97
1998/09/11 7542.64
1998/09/14 7639.99
1998/09/15 7749.48
1998/09/16 7901.45
1998/09/17 7635.64
1998/09/18 7504.87
1998/09/21 7224.47
1998/09/22 7427.50
1998/09/23 7566.97
1998/09/24 7904.80
1998/09/25 7776.31
1998/09/28 8029.41
1998/09/29 7945.90
1998/09/30 8026.61
1998/10/05 7722.95
1998/10/07 7902.11
1998/10/08 8163.49
1998/10/09 8773.41
1998/10/12 9274.62
1998/10/13 9269.86
1998/10/14 9064.95
1998/10/15 9166.64
1998/10/16 10078.68
1998/10/19 9875.26
1998/10/20 9962.32
1998/10/21 9966.10
1998/10/22 9930.64
1998/10/23 10124.41
1998/10/26 10109.29
1998/10/27 10282.38
1998/10/29 10364.10
1998/10/30 10638.63
1998/11/02 10621.41
1998/11/03 10765.77
1998/11/04 10912.38
1998/11/05 10602.52
1998/11/06 10480.43
1998/11/09 10162.50
1998/11/10 10059.08
1998/11/11 10529.68
1998/11/12 10308.28
1998/11/13 10377.48
1998/11/16 10698.81
1998/11/17 10554.20
1998/11/18 10638.33
1998/11/19 10724.24
1998/11/20 10595.46
1998/11/23 10844.57
1998/11/24 11249.53
1998/11/25 11105.97
1998/11/26 11146.53
1998/11/27 11100.96
1998/11/30 10714.37
1998/12/01 10264.29
1998/12/02 10387.74
1998/12/03 10428.16
1998/12/04 10329.97
1998/12/07 10806.84
1998/12/08 10706.34
1998/12/09 10705.13
1998/12/10 10680.58
1998/12/11 10296.79
1998/12/14 10173.87
1998/12/15 10311.08
1998/12/16 10304.91
1998/12/17 10455.89
1998/12/18 10598.65
1998/12/21 10773.06
1998/12/22 10713.59
1998/12/23 10554.84
1998/12/24 10708.21
1998/12/28 10576.49
1998/12/29 10611.05
1998/12/30 10513.41
1998/12/31 10446.94
1999/01/04 10198.42
1999/01/05 10267.97
1999/01/06 10616.91
1999/01/07 11070.16
1999/01/08 11094.78
1999/01/11 11016.01
1999/01/12 11097.37
1999/01/13 10641.14
1999/01/14 10514.68
1999/01/15 10511.32
1999/01/18 10756.54
1999/01/19 10649.24
1999/01/20 10651.65
1999/01/21 10338.30
1999/01/22 9983.77
1999/01/25 9761.32
1999/01/26 9781.56
1999/01/27 10011.51
1999/01/28 9645.19
1999/01/29 9778.85
1999/02/01 9855.99
1999/02/02 9779.02
1999/02/03 9650.18
1999/02/04 9669.95
1999/02/05 9404.80
1999/02/08 9343.20
1999/02/09 9444.63
1999/02/10 9250.75
1999/02/11 9316.78
1999/02/12 9620.57
1999/02/15 9597.25
1999/02/19 9394.18
1999/02/22 9389.60
1999/02/23 9557.13
1999/02/24 9802.32
1999/02/25 9762.95
1999/02/26 9980.10
1999/03/01 10162.59
1999/03/02 10057.46
1999/03/03 10057.56
1999/03/04 10056.29
1999/03/05 10331.97
1999/03/08 10381.97
1999/03/09 10669.56
1999/03/10 10883.03
1999/03/11 10801.59
1999/03/12 10965.43
1999/03/15 11000.90
1999/03/16 11088.05
1999/03/17 11116.49
1999/03/18 10825.81
1999/03/19 11262.82
1999/03/22 11315.80
1999/03/23 11284.03
1999/03/24 10958.82
1999/03/25 11038.81
1999/03/26 10951.65
1999/03/29 10836.27
1999/03/30 11107.17
1999/03/31 11121.11
1999/04/01 11250.75
1999/04/07 11777.22
1999/04/08 11844.45
1999/04/09 12080.39
1999/04/12 11924.45
1999/04/13 12071.97
1999/04/14 11996.31
1999/04/15 12108.82
1999/04/16 12638.68
1999/04/19 12970.77
1999/04/20 12551.32
1999/04/21 12716.45
1999/04/22 13112.53
1999/04/23 13063.45
1999/04/26 13295.58
1999/04/27 13522.81
1999/04/28 13293.05
1999/04/29 13272.94
1999/04/30 13459.34
1999/05/03 13498.59
1999/05/04 13745.86
1999/05/05 13861.26
1999/05/06 13907.29
1999/05/07 13329.00
1999/05/10 13400.75
1999/05/11 13197.51
1999/05/12 13388.80
1999/05/13 13401.03
1999/05/14 13195.29
1999/05/17 12902.22
1999/05/18 12924.29
1999/05/19 12683.67
1999/05/20 12650.09
1999/05/21 12509.83
1999/05/24 12669.75
1999/05/25 12574.57
1999/05/26 12643.94
1999/05/27 12543.83
1999/05/28 12298.97
1999/05/31 12380.60
1999/06/01 12600.36
1999/06/02 12663.07
1999/06/03 12654.20
1999/06/04 12593.11
1999/06/07 12992.32
1999/06/08 13011.50
1999/06/09 13029.33
1999/06/10 12982.76
1999/06/11 13134.62
1999/06/14 13130.57
1999/06/15 13040.19
1999/06/16 13267.53
1999/06/17 13492.63
1999/06/21 14054.24
1999/06/22 14104.57
1999/06/23 14070.96
1999/06/24 13887.13
1999/06/25 13894.45
1999/06/28 13983.16
1999/06/29 13909.08
1999/06/30 13681.27
1999/07/02 14310.00
1999/07/05 14581.45
1999/07/06 14439.43
1999/07/07 14305.42
1999/07/08 14269.68
1999/07/09 14289.09
1999/07/12 14115.96
1999/07/13 14012.74
1999/07/14 13650.95
1999/07/15 13832.71
1999/07/16 13606.89
1999/07/19 13532.56
1999/07/20 13685.71
1999/07/21 13533.84
1999/07/22 13465.94
1999/07/23 13204.53
1999/07/26 12973.08
1999/07/27 13188.97
1999/07/28 13277.22
1999/07/29 13274.42
1999/07/30 13328.69
1999/08/02 13559.00
1999/08/03 13607.96
1999/08/04 13671.81
1999/08/05 13331.61
1999/08/06 13261.88
1999/08/09 13076.90
1999/08/10 12722.69
1999/08/11 12561.24
1999/08/12 12899.32
1999/08/13 12712.40
1999/08/16 12974.13
1999/08/17 12847.61
1999/08/18 13097.96
1999/08/19 13476.77
1999/08/20 13654.15
1999/08/23 13687.48
1999/08/24 13761.62
1999/08/25 13624.31
1999/08/26 13725.57
1999/08/27 13515.82
1999/08/30 13817.62
1999/08/31 13603.18
1999/09/01 13663.98
1999/09/02 13506.55
1999/09/03 13322.49
1999/09/06 13539.79
1999/09/07 13527.04
1999/09/08 13469.89
1999/09/09 13962.92
1999/09/10 13965.20
1999/09/13 13965.29
1999/09/14 13949.36
1999/09/15 13587.58
1999/09/17 13639.74
1999/09/20 13612.44
1999/09/21 13556.57
1999/09/22 13339.85
1999/09/23 13370.50
1999/09/24 13192.67
1999/09/27 12931.69
1999/09/28 13005.17
1999/09/29 13005.77
1999/09/30 12877.34
1999/10/04 12982.50
1999/10/05 13138.79
1999/10/06 13166.62
1999/10/07 13223.54
1999/10/08 13249.00
1999/10/11 13143.08
1999/10/12 12893.12
1999/10/13 12622.71
1999/10/14 12617.53
1999/10/15 12413.66
1999/10/19 12288.05
1999/10/20 12679.42
1999/10/21 12730.15
1999/10/22 13094.74
1999/10/25 13238.06
1999/10/26 13065.18
1999/10/27 12958.10
1999/10/28 13040.67
1999/10/29 13443.43
1999/11/01 13511.64
1999/11/02 13502.91
1999/11/03 13436.11
1999/11/04 13782.35
1999/11/05 13740.58
1999/11/08 13706.80
1999/11/09 13773.67
1999/11/10 14073.34
1999/11/11 14192.67
1999/11/12 14348.37
1999/11/15 14725.31
1999/11/16 14928.94
1999/11/17 14933.25
1999/11/18 14978.06
1999/11/19 15370.14
1999/11/22 15523.49
1999/11/23 15588.14
1999/11/24 15465.56
1999/11/25 15146.38
1999/11/26 15424.65
1999/11/29 15629.52
1999/11/30 15580.70
1999/12/01 15709.03
1999/12/02 15987.36
1999/12/03 16234.25
1999/12/06 16579.79
1999/12/07 16454.00
1999/12/08 16456.57
1999/12/09 16855.33
1999/12/10 16853.46
1999/12/13 17007.32
1999/12/14 16771.86
1999/12/15 16267.09
1999/12/16 16093.11
1999/12/17 16495.81
1999/12/20 16779.16
1999/12/21 16790.85
1999/12/22 16799.90
1999/12/23 17129.14
1999/12/24 17589.13
1999/12/28 17812.97
1999/12/29 17391.30
1999/12/30 17696.81
2000/01/03 18166.07
2000/01/04 17845.33
2000/01/05 16613.10
2000/01/06 15817.76
2000/01/07 16091.73
2000/01/10 16546.71
2000/01/11 16581.14
2000/01/12 16446.49
2000/01/13 16439.00
2000/01/14 16392.68
2000/01/17 16401.27
2000/01/18 16611.13
2000/01/19 16119.94
2000/01/20 16117.15
2000/01/21 16041.57
2000/01/24 16095.22
2000/01/25 16032.81
2000/01/26 16441.28
2000/01/27 16944.80
2000/01/28 17170.86
2000/01/31 16539.73
2000/02/01 16696.73
2000/02/02 16871.25
2000/02/03 17046.97
2000/02/08 17293.15
2000/02/09 17914.01
2000/02/10 18063.38
2000/02/11 18825.68
2000/02/14 18380.52
2000/02/15 17988.63
2000/02/16 18315.59
2000/02/17 18261.92
2000/02/18 17885.35
2000/02/21 17545.12
2000/02/22 17317.12
2000/02/23 17437.91
2000/02/24 18083.97
2000/02/25 18192.72
2000/02/28 17888.35
2000/02/29 18086.85
2000/03/01 17699.76
2000/03/02 17827.91
2000/03/03 18209.45
2000/03/06 18866.54
2000/03/07 19054.74
2000/03/08 19170.99
2000/03/09 18852.56
2000/03/10 19061.23
2000/03/13 18332.33
2000/03/14 18065.98
2000/03/15 17937.40
2000/03/16 17508.48
2000/03/17 18158.66
2000/03/20 18234.60
2000/03/21 18153.66
2000/03/22 18429.00
2000/03/23 18636.92
2000/03/24 18822.06
2000/03/27 19293.68
2000/03/28 19309.74
2000/03/29 19157.50
2000/03/30 18594.74
2000/03/31 18476.94
2000/04/03 17864.71
2000/04/05 17282.75
2000/04/06 17501.59
2000/04/07 17889.95
2000/04/10 17837.62
2000/04/11 17481.21
2000/04/12 17595.50
2000/04/13 17381.89
2000/04/14 17188.29
2000/04/17 15693.12
2000/04/18 16200.00
2000/04/19 16249.54
2000/04/20 16205.62
2000/04/25 16116.58
2000/04/26 15987.50
2000/04/27 16062.29
2000/04/28 16416.43
2000/05/02 16649.08
2000/05/03 16445.75
2000/05/04 16138.76
2000/05/05 16097.42
2000/05/08 15672.67
2000/05/09 15501.53
2000/05/10 15212.62
2000/05/12 15813.81
2000/05/15 15641.82
2000/05/16 15958.24
2000/05/17 15679.59
2000/05/18 15267.61
2000/05/19 15440.66
2000/05/22 15065.22
2000/05/23 15128.19
2000/05/24 14824.74
2000/05/25 14722.58
2000/05/26 14484.22
2000/05/29 14714.61
2000/05/30 14728.87
2000/05/31 15386.52
2000/06/01 15660.98
2000/06/02 15966.74
2000/06/05 16485.93
2000/06/07 16577.94
2000/06/08 16494.57
2000/06/09 16789.16
2000/06/12 16806.21
2000/06/13 16439.92
2000/06/14 16643.29
2000/06/15 16841.29
2000/06/16 17193.39
2000/06/19 17047.71
2000/06/20 16830.77
2000/06/21 16940.17
2000/06/22 16680.32
2000/06/23 16490.76
2000/06/26 16686.14
2000/06/27 16828.60
2000/06/28 17045.49
2000/06/29 16881.55
2000/06/30 16813.92
2000/07/03 16829.18
2000/07/04 16980.17
2000/07/05 17213.84
2000/07/06 17218.40
2000/07/07 17519.82
2000/07/10 17934.96
2000/07/11 18047.89
2000/07/12 18334.59
2000/07/13 18195.45
2000/07/14 18400.76
2000/07/17 18610.69
2000/07/18 18251.87
2000/07/19 18546.62
2000/07/20 18642.18
2000/07/21 18840.51
2000/07/24 18623.36
2000/07/25 18318.53
2000/07/26 18505.51
2000/07/27 18364.01
2000/07/28 18081.25
2000/07/31 17762.68
2000/08/01 17866.99
2000/08/02 18214.96
2000/08/03 18239.96
2000/08/04 18443.18
2000/08/07 18719.14
2000/08/08 18215.61
2000/08/09 18163.19
2000/08/10 18307.86
2000/08/11 18227.42
2000/08/14 18093.33
2000/08/15 18522.42
2000/08/16 18763.49
2000/08/17 18690.26
2000/08/18 18489.23
2000/08/21 18533.10
2000/08/22 18676.65
2000/08/23 18453.32
2000/08/24 18478.81
2000/08/25 18312.42
2000/08/28 18080.37
2000/08/29 18256.65
2000/08/30 18146.85
2000/08/31 18122.64
2000/09/01 18377.82
2000/09/04 18785.11
2000/09/05 18643.32
2000/09/06 18616.12
2000/09/07 18425.15
2000/09/08 18288.82
2000/09/11 18038.96
2000/09/12 17650.70
2000/09/14 17430.74
2000/09/15 17270.37
2000/09/18 16575.09
2000/09/19 16755.10
2000/09/20 16716.89
2000/09/21 16181.90
2000/09/22 15630.90
2000/09/25 16396.71
2000/09/26 16273.20
2000/09/27 16458.41
2000/09/28 16449.56
2000/09/29 16717.94
2000/10/03 16766.23
2000/10/04 16915.61
2000/10/05 17168.49
2000/10/09 16681.51
2000/10/10 16516.61
2000/10/11 16171.04
2000/10/12 16125.97
2000/10/13 15778.32
2000/10/16 16014.71
2000/10/17 15835.66
2000/10/18 15363.83
2000/10/19 15352.73
2000/10/20 15988.95
2000/10/23 16038.69
2000/10/24 15891.74
2000/10/25 16012.19
2000/10/26 15972.53
2000/10/27 15853.24
2000/10/30 15780.18
2000/10/31 15876.65
2000/11/01 16358.37
2000/11/02 16321.58
2000/11/03 16574.99
2000/11/06 16627.35
2000/11/07 16799.38
2000/11/08 16631.80
2000/11/09 16516.84
2000/11/10 16373.93
2000/11/13 15782.90
2000/11/14 16138.46
2000/11/15 16100.63
2000/11/16 16241.32
2000/11/17 16137.49
2000/11/20 16309.03
2000/11/21 16140.54
2000/11/22 15721.60
2000/11/23 15539.43
2000/11/24 15360.64
2000/11/27 15577.22
2000/11/28 15507.47
2000/11/29 15062.06
2000/11/30 14891.84
2000/12/01 15344.03
2000/12/04 15456.72
2000/12/05 15456.43
2000/12/06 16015.26
2000/12/07 15928.84
2000/12/08 16120.10
2000/12/11 16341.11
2000/12/12 16261.77
2000/12/13 16587.51
2000/12/14 16471.04
2000/12/15 15929.36
2000/12/18 15992.63
2000/12/19 16134.70
2000/12/20 15944.84
2000/12/21 15724.22
2000/12/22 15781.48
2000/12/27 15796.69
2000/12/28 15847.31
2000/12/29 16145.67
2001/01/02 15919.78
2001/01/03 15606.26
2001/01/04 16270.49
2001/01/05 16440.57
2001/01/08 16391.76
2001/01/09 16446.65
2001/01/10 16435.34
2001/01/11 16037.91
2001/01/12 16249.58
2001/01/15 16224.13
2001/01/16 16289.42
2001/01/17 16184.72
2001/01/18 16493.91
2001/01/19 16948.41
2001/01/22 17143.44
2001/01/23 17015.83
2001/01/29 17016.22
2001/01/30 16779.33
2001/01/31 17016.92
2001/02/01 17108.78
2001/02/02 16971.00
2001/02/05 16711.84
2001/02/06 16766.17
2001/02/07 16908.04
2001/02/08 16763.88
2001/02/09 16728.38
2001/02/12 16547.13
2001/02/13 16709.63
2001/02/14 16732.91
2001/02/15 16617.45
2001/02/16 16506.00
2001/02/19 16434.16
2001/02/20 16460.38
2001/02/21 16321.43
2001/02/22 16068.15
2001/02/23 16203.18
2001/02/26 16197.26
2001/02/27 15938.24
2001/02/28 15971.92
2001/03/01 15514.17
2001/03/02 15119.34
2001/03/05 15311.79
2001/03/06 15565.64
2001/03/07 15416.77
2001/03/08 15423.45
2001/03/09 15334.66
2001/03/12 14857.16
2001/03/13 14573.09
2001/03/14 14439.61
2001/03/15 14706.28
2001/03/16 14655.77
2001/03/19 14679.76
2001/03/20 14407.89
2001/03/21 14303.72
2001/03/22 13759.39
2001/03/23 13776.10
2001/03/26 14124.65
2001/03/27 13858.39
2001/03/28 13970.47
2001/03/29 13811.41
2001/03/30 13928.78
2001/04/02 13906.93
2001/04/03 13793.87
2001/04/04 13288.71
2001/04/06 13543.04
2001/04/09 13332.00
2001/04/10 13304.80
2001/04/11 13789.39
2001/04/12 14100.81
2001/04/17 13739.05
2001/04/18 14133.18
2001/04/19 14696.43
2001/04/20 14586.89
2001/04/23 14488.10
2001/04/24 14419.82
2001/04/25 14385.86
2001/04/26 14420.80
2001/04/27 14521.26
2001/05/02 14944.65
2001/05/03 14860.00
2001/05/04 14564.22
2001/05/07 14794.22
2001/05/08 14758.99
2001/05/09 14823.92
2001/05/10 14859.53
2001/05/11 14871.42
2001/05/14 14494.35
2001/05/15 14504.16
2001/05/16 14642.81
2001/05/17 14907.89
2001/05/18 14734.03
2001/05/21 14982.96
2001/05/22 15139.30
2001/05/23 15111.85
2001/05/24 15077.80
2001/05/25 15002.08
2001/05/28 15003.08
2001/05/29 14891.07
2001/05/30 14660.13
2001/05/31 14382.31
2001/06/01 14387.37
2001/06/04 14480.19
2001/06/05 14734.05
2001/06/06 14854.50
2001/06/07 14980.79
2001/06/08 15054.09
2001/06/11 14881.27
2001/06/12 14727.99
2001/06/13 14691.74
2001/06/14 14406.98
2001/06/15 14232.75
2001/06/18 14097.15
2001/06/19 14254.40
2001/06/20 14078.94
2001/06/21 14339.27
2001/06/22 14284.75
2001/06/26 14093.64
2001/06/27 14102.71
2001/06/28 13910.84
2001/06/29 14139.75
2001/07/03 14260.31
2001/07/04 14312.75
2001/07/05 14095.73
2001/07/09 13810.29
2001/07/10 13865.27
2001/07/11 13706.89
2001/07/12 13835.77
2001/07/13 13760.12
2001/07/16 13744.68
2001/07/17 13633.05
2001/07/18 13600.67
2001/07/19 13442.03
2001/07/20 13470.18
2001/07/23 13416.21
2001/07/24 13360.84
2001/07/26 13163.96
2001/07/27 13284.87
2001/07/30 13193.22
2001/07/31 13471.25
2001/08/01 13672.40
2001/08/02 13621.64
2001/08/03 13400.00
2001/08/06 13277.45
2001/08/07 13116.55
2001/08/08 13006.63
2001/08/09 12717.76
2001/08/10 12791.19
2001/08/13 12666.87
2001/08/14 12973.13
2001/08/15 13110.21
2001/08/16 12854.89
2001/08/17 12857.37
2001/08/20 12585.24
2001/08/21 12524.92
2001/08/22 12326.12
2001/08/23 12463.54
2001/08/24 12286.91
2001/08/27 12419.57
2001/08/28 12462.12
2001/08/29 12426.83
2001/08/30 12473.76
2001/08/31 12244.32
2001/09/03 12099.71
2001/09/04 12298.15
2001/09/05 12112.38
2001/09/06 11815.61
2001/09/07 11487.27
2001/09/10 11480.90
2001/09/11 11546.84
2001/09/12 10522.63
2001/09/13 10644.08
2001/09/14 10697.52
2001/09/17 10325.11
2001/09/18 10261.91
2001/09/19 10501.57
2001/09/20 10237.58
2001/09/21 9835.09
2001/09/24 10192.49
2001/09/25 10150.72
2001/09/26 10251.80
2001/09/27 10548.00
2001/09/28 10865.36
2001/10/03 10846.85
2001/10/04 11195.21
2001/10/05 11247.47
2001/10/08 10927.89
2001/10/09 11329.36
2001/10/10 11272.82
2001/10/11 11504.31
2001/10/12 11237.10
2001/10/15 11122.62
2001/10/16 11146.60
2001/10/17 11341.94
2001/10/18 10938.67
2001/10/19 10864.71
2001/10/22 10855.21
2001/10/23 11272.78
2001/10/24 11273.22
2001/10/26 11415.19
2001/10/29 11170.13
2001/10/30 11096.43
2001/10/31 11089.99
2001/11/01 11167.14
2001/11/02 11163.31
2001/11/05 11423.24
2001/11/06 11352.20
2001/11/07 11240.82
2001/11/08 11536.95
2001/11/09 11644.30
2001/11/12 11636.38
2001/11/13 11704.48
2001/11/14 12037.14
2001/11/15 12351.74
2001/11/16 12399.90
2001/11/19 12447.47
2001/11/20 12323.28
2001/11/21 12253.09
2001/11/22 12309.67
2001/11/23 12393.83
2001/11/26 12478.98
2001/11/27 12334.42
2001/11/28 12093.45
2001/11/29 12120.64
2001/11/30 12322.90
2001/12/03 12222.15
2001/12/04 12543.52
2001/12/05 12847.40
2001/12/06 12879.37
2001/12/07 12968.28
2001/12/10 12938.13
2001/12/11 12813.25
2001/12/12 12976.24
2001/12/13 12673.43
2001/12/14 12608.43
2001/12/17 12621.18
2001/12/18 12648.28
2001/12/19 12744.50
2001/12/20 12799.33
2001/12/21 12349.69
2001/12/24 12399.88
2001/12/27 12558.42
2001/12/28 12637.67
2001/12/31 12618.52
2002/01/02 12581.82
2002/01/03 12638.89
2002/01/04 12917.54
2002/01/07 13175.72
2002/01/08 13020.74
2002/01/09 12781.73
2002/01/10 12595.05
2002/01/11 12475.14
2002/01/14 12531.72
2002/01/15 12310.01
2002/01/16 12238.66
2002/01/17 12301.78
2002/01/18 12239.50
2002/01/21 12316.21
2002/01/22 12109.93
2002/01/23 12065.44
2002/01/24 12037.82
2002/01/25 12063.10
2002/01/28 12069.00
2002/01/29 12338.19
2002/01/30 12053.17
2002/01/31 12017.05
2002/02/01 11938.16
2002/02/04 11984.07
2002/02/05 11853.44
2002/02/06 11858.09
2002/02/07 11659.44
2002/02/08 11743.53
2002/02/11 12062.29
2002/02/15 12176.25
2002/02/18 12255.68
2002/02/19 12046.43
2002/02/20 12008.31
2002/02/21 12058.17
2002/02/22 11911.81
2002/02/25 11697.01
2002/02/26 11697.34
2002/02/27 11813.51
2002/02/28 11615.72
2002/03/01 11568.52
2002/03/04 11868.52
2002/03/05 12169.42
2002/03/06 12175.70
2002/03/07 12379.71
2002/03/08 12422.89
2002/03/11 12527.79
2002/03/12 12487.78
2002/03/13 12416.46
2002/03/14 12499.42
2002/03/15 12409.01
2002/03/18 12417.22
2002/03/19 12412.26
2002/03/20 12251.76
2002/03/21 12025.89
2002/03/22 12053.77
2002/03/25 12048.78
2002/03/26 12000.73
2002/03/27 12225.64
2002/03/28 12262.67
2002/04/02 12089.53
2002/04/03 12030.90
2002/04/04 12037.37
2002/04/08 11907.79
2002/04/09 11912.85
2002/04/10 11813.85
2002/04/11 11929.41
2002/04/12 11911.51
2002/04/15 11926.41
2002/04/16 11979.74
2002/04/17 12308.11
2002/04/18 12439.14
2002/04/19 12502.17
2002/04/22 12391.92
2002/04/23 12605.40
2002/04/24 12688.63
2002/04/25 12663.44
2002/04/26 12636.34
2002/04/29 12602.22
2002/04/30 12759.80
2002/05/02 13084.83
2002/05/03 13063.66
2002/05/06 13003.85
2002/05/07 13070.14
2002/05/08 13007.32
2002/05/09 12936.59
2002/05/10 12912.00
2002/05/13 12989.78
2002/05/14 12914.02
2002/05/15 13094.37
2002/05/16 13103.48
2002/05/17 13235.62
2002/05/21 13017.96
2002/05/22 13048.83
2002/05/23 12870.82
2002/05/24 12850.03
2002/05/27 12786.17
2002/05/28 12782.67
2002/05/29 12619.99
2002/05/30 12542.50
2002/05/31 12459.27
2002/06/03 12506.91
2002/06/04 12474.73
2002/06/05 12585.60
2002/06/06 12549.84
2002/06/07 12488.26
2002/06/10 12521.81
2002/06/11 12420.96
2002/06/12 12342.47
2002/06/13 12319.07
2002/06/14 12140.12
2002/06/17 12005.81
2002/06/18 11996.45
2002/06/19 11773.51
2002/06/20 11892.26
2002/06/21 11726.49
2002/06/24 11780.25
2002/06/25 11731.57
2002/06/26 11462.62
2002/06/27 11649.72
2002/06/28 11702.49
2002/07/02 11571.45
2002/07/03 11713.30
2002/07/04 11931.72
2002/07/05 11981.63
2002/07/08 11957.50
2002/07/09 11980.69
2002/07/10 11942.57
2002/07/11 11688.19
2002/07/12 11790.10
2002/07/15 11737.50
2002/07/16 11549.54
2002/07/17 11436.18
2002/07/18 11543.25
2002/07/19 11402.83
2002/07/22 11157.81
2002/07/23 11417.53
2002/07/24 11069.02
2002/07/25 10939.82
2002/07/26 10792.69
2002/07/29 11039.23
2002/07/30 11219.86
2002/07/31 11328.17
2002/08/01 11223.52
2002/08/02 11038.77
2002/08/05 10858.36
2002/08/06 10656.55
2002/08/07 10953.30
2002/08/08 10932.76
2002/08/09 10939.95
2002/08/12 10842.55
2002/08/13 11010.86
2002/08/14 10869.60
2002/08/15 11134.45
2002/08/16 11188.78
2002/08/19 11157.02
2002/08/20 11336.90
2002/08/21 11374.38
2002/08/22 11395.41
2002/08/23 11235.91
2002/08/26 11214.48
2002/08/27 11143.26
2002/08/28 11071.93
2002/08/29 10994.77
2002/08/30 10964.44
2002/09/02 10821.06
2002/09/03 10731.33
2002/09/04 10805.75
2002/09/05 10705.63
2002/09/06 10721.86
2002/09/09 10704.61
2002/09/10 10868.73
2002/09/11 10843.54
2002/09/12 10867.63
2002/09/13 10616.69
2002/09/16 10429.97
2002/09/17 10635.42
2002/09/18 10400.35
2002/09/19 10373.94
2002/09/20 10247.65
2002/09/23 10218.37
2002/09/24 10124.92
2002/09/25 10079.43
2002/09/26 10243.04
2002/09/27 10271.05
2002/09/30 10028.54
2002/10/02 10024.15
2002/10/03 9872.86
2002/10/04 9924.74
2002/10/07 9799.43
2002/10/08 9846.78
2002/10/09 9862.91
2002/10/10 9705.77
2002/10/11 9795.29
2002/10/15 10190.91
2002/10/16 10291.82
2002/10/17 10432.86
2002/10/18 10474.69
2002/10/21 10425.82
2002/10/22 10393.54
2002/10/23 10674.69
2002/10/24 10667.53
2002/10/25 10630.09
2002/10/28 10787.73
2002/10/29 10539.34
2002/10/30 10458.53
2002/10/31 10331.28
2002/11/01 10274.37
2002/11/04 10633.60
2002/11/05 10556.34
2002/11/06 10642.36
2002/11/07 10750.15
2002/11/08 10654.03
2002/11/11 10470.40
2002/11/12 10501.33
2002/11/13 10492.62
2002/11/14 10641.41
2002/11/15 10819.26
2002/11/18 10805.95
2002/11/19 10865.27
2002/11/20 10885.12
2002/11/21 10910.74
2002/11/22 10967.64
2002/11/25 11019.08
2002/11/26 10900.86
2002/11/27 10859.82
2002/11/28 11067.85
2002/11/29 10981.96
2002/12/02 11118.17
2002/12/03 11133.89
2002/12/04 10872.35
2002/12/05 10881.09
2002/12/06 10860.19
2002/12/09 10718.03
2002/12/10 10717.67
2002/12/11 10641.65
2002/12/12 10659.72
2002/12/13 10586.38
2002/12/16 10547.07
2002/12/17 10577.65
2002/12/18 10392.52
2002/12/19 10406.12
2002/12/20 10492.18
2002/12/23 10438.48
2002/12/24 10424.13
2002/12/27 10282.44
2002/12/30 10103.93
2002/12/31 10165.52

Updated 30 Apr 2004

Loading