mobile search

S&P/HKEX Index series - daily closing - 2013 - 2017

Year / Month / Day S&P / HKEX LargeCap
2013/01/02 27873.29
2013/01/03 27978.22
2013/01/04 27875.85
2013/01/07 27862.40
2013/01/08 27578.15
2013/01/09 27674.14
2013/01/10 27840.18
2013/01/11 27722.54
2013/01/14 27874.78
2013/01/15 27844.30
2013/01/16 27824.20
2013/01/17 27812.62
2013/01/18 28120.83
2013/01/21 28093.33
2013/01/22 28178.23
2013/01/23 28185.90
2013/01/24 28154.25
2013/01/25 28113.86
2013/01/28 28206.61
2013/01/29 28161.23
2013/01/30 28357.52
2013/01/31 28275.95
2013/02/01 28261.15
2013/02/04 28184.05
2013/02/05 27533.02
2013/02/06 27669.17
2013/02/07 27543.41
2013/02/08 27597.42
2013/02/14 27848.89
2013/02/15 27897.79
2013/02/18 27805.59
2013/02/19 27541.25
2013/02/20 27759.37
2013/02/21 27321.73
2013/02/22 27177.73
2013/02/25 27204.23
2013/02/26 26847.76
2013/02/27 26893.75
2013/02/28 27409.45
2013/03/01 27271.06
2013/03/04 26905.55
2013/03/05 26926.95
2013/03/06 27178.55
2013/03/07 27129.53
2013/03/08 27525.39
2013/03/11 27544.73
2013/03/12 27288.71
2013/03/13 26921.50
2013/03/14 27021.42
2013/03/15 26974.93
2013/03/18 26411.82
2013/03/19 26350.08
2013/03/20 26598.98
2013/03/21 26559.12
2013/03/22 26375.39
2013/03/25 26551.48
2013/03/26 26629.01
2013/03/27 26777.97
2013/03/28 26597.26
2013/04/02 26653.94
2013/04/03 26610.01
2013/04/05 25890.75
2013/04/08 25870.35
2013/04/09 26054.82
2013/04/10 26262.53
2013/04/11 26336.49
2013/04/12 26306.11
2013/04/15 25929.89
2013/04/16 25786.00
2013/04/17 25638.82
2013/04/18 25579.86
2013/04/19 26165.53
2013/04/22 26199.46
2013/04/23 25927.14
2013/04/24 26371.41
2013/04/25 26671.56
2013/04/26 26843.84
2013/04/29 26882.00
2013/04/30 27071.53
2013/05/02 26981.24
2013/05/03 26985.31
2013/05/06 27266.94
2013/05/07 27446.29
2013/05/08 27689.93
2013/05/09 27618.61
2013/05/10 27780.43
2013/05/13 27363.14
2013/05/14 27300.96
2013/05/15 27449.33
2013/05/16 27492.48
2013/05/20 28004.35
2013/05/21 27796.01
2013/05/22 27677.86
2013/05/23 26967.26
2013/05/24 26901.79
2013/05/27 26985.60
2013/05/28 27227.51
2013/05/29 26820.64
2013/05/30 26737.19
2013/05/31 26630.43
2013/06/03 26495.04
2013/06/04 26494.52
2013/06/05 26241.77
2013/06/06 25995.24
2013/06/07 25741.81
2013/06/10 25796.09
2013/06/11 25548.67
2013/06/13 24957.96
2013/06/14 25001.47
2013/06/17 25270.84
2013/06/18 25282.36
2013/06/19 25005.80
2013/06/20 24251.49
2013/06/21 24172.58
2013/06/24 23663.49
2013/06/25 23663.18
2013/06/26 24269.24
2013/06/27 24375.04
2013/06/28 24823.71
2013/07/02 24687.34
2013/07/03 24092.24
2013/07/04 24487.21
2013/07/05 24936.83
2013/07/08 24620.01
2013/07/09 24735.96
2013/07/10 25012.63
2013/07/11 25630.66
2013/07/12 25439.46
2013/07/15 25501.51
2013/07/16 25524.86
2013/07/17 25626.76
2013/07/18 25605.62
2013/07/19 25670.78
2013/07/22 25685.31
2013/07/23 26293.50
2013/07/24 26333.52
2013/07/25 26234.73
2013/07/26 26346.95
2013/07/29 26221.73
2013/07/30 26365.96
2013/07/31 26263.24
2013/08/01 26504.58
2013/08/02 26618.53
2013/08/05 26650.65
2013/08/06 26284.82
2013/08/07 25884.46
2013/08/08 25951.99
2013/08/09 26093.39
2013/08/12 26685.37
2013/08/13 27013.22
2013/08/15 27020.98
2013/08/16 27011.97
2013/08/19 26981.27
2013/08/20 26371.82
2013/08/21 26209.05
2013/08/22 26321.37
2013/08/23 26260.69
2013/08/26 26428.48
2013/08/27 26289.42
2013/08/28 25918.28
2013/08/29 26108.63
2013/08/30 26109.41
2013/09/02 26663.62
2013/09/03 26926.62
2013/09/04 26851.06
2013/09/05 27145.93
2013/09/06 27189.68
2013/09/09 27355.90
2013/09/10 27608.47
2013/09/11 27553.42
2013/09/12 27569.52
2013/09/13 27521.32
2013/09/16 27916.54
2013/09/17 27810.40
2013/09/18 27710.88
2013/09/19 28177.76
2013/09/23 28013.98
2013/09/24 27794.63
2013/09/25 27844.68
2013/09/26 27732.24
2013/09/27 27825.13
2013/09/30 27386.46
2013/10/02 27556.54
2013/10/03 27796.97
2013/10/04 27696.17
2013/10/07 27503.70
2013/10/08 27739.95
2013/10/09 27549.63
2013/10/10 27439.68
2013/10/11 27779.72
2013/10/15 27925.89
2013/10/16 27815.97
2013/10/17 27635.89
2013/10/18 27950.95
2013/10/21 28044.68
2013/10/22 27902.97
2013/10/23 27517.66
2013/10/24 27310.80
2013/10/25 27151.25
2013/10/28 27319.23
2013/10/29 27368.72
2013/10/30 27920.56
2013/10/31 27784.47
2013/11/01 27837.47
2013/11/04 27773.18
2013/11/05 27598.12
2013/11/06 27589.06
2013/11/07 27404.28
2013/11/08 27228.52
2013/11/11 27648.81
2013/11/12 27447.89
2013/11/13 26916.41
2013/11/14 27154.70
2013/11/15 27608.75
2013/11/18 28366.12
2013/11/19 28428.67
2013/11/20 28499.11
2013/11/21 28360.84
2013/11/22 28502.96
2013/11/25 28502.39
2013/11/26 28490.14
2013/11/27 28646.77
2013/11/28 28623.08
2013/11/29 28721.91
2013/12/02 28936.41
2013/12/03 28808.91
2013/12/04 28589.91
2013/12/05 28593.69
2013/12/06 28650.94
2013/12/09 28745.76
2013/12/10 28639.98
2013/12/11 28118.74
2013/12/12 27952.86
2013/12/13 27992.83
2013/12/16 27812.54
2013/12/17 27737.35
2013/12/18 27837.53
2013/12/19 27521.40
2013/12/20 27444.69
2013/12/23 27606.41
2013/12/24 27913.46
2013/12/27 28009.26
2013/12/30 28043.14
2013/12/31 28109.10
2014/01/02 28148.65
2014/01/03 27525.84
2014/01/06 27388.66
2014/01/07 27426.59
2014/01/08 27739.04
2014/01/09 27436.55
2014/01/10 27461.52
2014/01/13 27527.60
2014/01/14 27416.64
2014/01/15 27555.12
2014/01/16 27674.97
2014/01/17 27883.12
2014/01/20 27627.06
2014/01/21 27734.76
2014/01/22 27779.90
2014/01/23 27364.25
2014/01/24 27007.28
2014/01/27 26476.58
2014/01/28 26481.21
2014/01/29 26698.52
2014/01/30 26610.70
2014/02/04 25838.94
2014/02/05 25657.64
2014/02/06 25863.67
2014/02/07 26111.75
2014/02/10 26068.75
2014/02/11 26563.59
2014/02/12 26932.95
2014/02/13 26794.98
2014/02/14 26981.42
2014/02/17 27311.88
2014/02/18 27376.94
2014/02/19 27451.70
2014/02/20 27125.51
2014/02/21 27367.09
2014/02/24 27169.06
2014/02/25 27094.41
2014/02/26 27231.36
2014/02/27 27747.22
2014/02/28 27738.66
2014/03/03 27319.67
2014/03/04 27543.61
2014/03/05 27482.58
2014/03/06 27601.11
2014/03/07 27550.86
2014/03/10 27064.96
2014/03/11 27069.95
2014/03/12 26628.05
2014/03/13 26455.80
2014/03/14 26180.22
2014/03/17 26110.65
2014/03/18 26271.82
2014/03/19 26243.36
2014/03/20 25747.89
2014/03/21 25992.75
2014/03/24 26520.72
2014/03/25 26353.84
2014/03/26 26560.93
2014/03/27 26417.19
2014/03/28 26671.24
2014/03/31 26777.04
2014/04/01 27167.78
2014/04/02 27218.05
2014/04/03 27275.27
2014/04/04 27214.57
2014/04/07 27004.44
2014/04/08 27256.05
2014/04/09 27573.41
2014/04/10 28017.59
2014/04/11 27720.08
2014/04/14 27767.37
2014/04/15 27326.84
2014/04/16 27370.38
2014/04/17 27459.15
2014/04/22 27456.53
2014/04/23 27211.17
2014/04/24 27263.91
2014/04/25 26847.75
2014/04/28 26743.91
2014/04/29 27078.57
2014/04/30 26662.41
2014/05/02 26836.22
2014/05/05 26587.74
2014/05/07 26292.35
2014/05/08 26421.41
2014/05/09 26496.85
2014/05/12 27007.30
2014/05/13 27090.69
2014/05/14 27351.60
2014/05/15 27559.04
2014/05/16 27535.86
2014/05/19 27561.25
2014/05/20 27747.05
2014/05/21 27748.28
2014/05/22 27888.96
2014/05/23 27857.65
2014/05/26 27854.49
2014/05/27 27838.51
2014/05/28 28032.31
2014/05/29 27949.73
2014/05/30 28027.16
2014/06/03 28306.58
2014/06/04 28156.95
2014/06/05 28095.97
2014/06/06 27913.91
2014/06/09 28099.18
2014/06/10 28354.50
2014/06/11 28327.53
2014/06/12 28169.32
2014/06/13 28345.43
2014/06/16 28317.72
2014/06/17 28172.02
2014/06/18 28162.31
2014/06/19 28231.55
2014/06/20 28273.84
2014/06/23 27798.06
2014/06/24 27884.44
2014/06/25 27830.12
2014/06/26 28252.00
2014/06/27 28282.87
2014/06/30 28252.13
2014/07/02 28685.41
2014/07/03 28691.67
2014/07/04 28709.55
2014/07/07 28677.42
2014/07/08 28673.09
2014/07/09 28224.68
2014/07/10 28322.49
2014/07/11 28304.42
2014/07/14 28424.54
2014/07/15 28557.52
2014/07/16 28620.21
2014/07/17 28594.86
2014/07/18 28507.48
2014/07/21 28454.91
2014/07/22 28949.01
2014/07/23 29168.69
2014/07/24 29380.40
2014/07/25 29476.89
2014/07/28 29761.91
2014/07/29 30010.57
2014/07/30 30100.16
2014/07/31 30126.05
2014/08/01 29848.99
2014/08/04 29929.10
2014/08/05 30004.02
2014/08/06 29926.46
2014/08/07 29651.01
2014/08/08 29604.16
2014/08/11 29991.93
2014/08/12 30042.44
2014/08/13 30288.50
2014/08/14 30191.52
2014/08/15 30398.38
2014/08/18 30398.86
2014/08/19 30600.20
2014/08/20 30627.94
2014/08/21 30389.06
2014/08/22 30554.57
2014/08/25 30635.28
2014/08/26 30524.38
2014/08/27 30313.02
2014/08/28 30104.00
2014/08/29 30091.61
2014/09/01 30089.88
2014/09/02 30039.41
2014/09/03 30786.74
2014/09/04 30758.70
2014/09/05 30671.87
2014/09/08 30586.00
2014/09/10 29980.69
2014/09/11 29921.65
2014/09/12 29845.70
2014/09/15 29561.28
2014/09/16 29266.75
2014/09/17 29564.39
2014/09/18 29331.03
2014/09/19 29554.51
2014/09/22 29116.44
2014/09/23 28958.95
2014/09/24 29065.07
2014/09/25 28867.69
2014/09/26 28760.38
2014/09/29 28231.68
2014/09/30 27881.60
2014/10/03 28025.42
2014/10/06 28342.82
2014/10/07 28485.04
2014/10/08 28286.59
2014/10/09 28628.75
2014/10/10 28081.10
2014/10/13 28158.37
2014/10/14 28030.97
2014/10/15 28125.84
2014/10/16 27850.01
2014/10/17 27994.66
2014/10/20 28046.58
2014/10/21 28065.58
2014/10/22 28465.69
2014/10/23 28385.27
2014/10/24 28357.08
2014/10/27 28152.01
2014/10/28 28599.49
2014/10/29 28983.45
2014/10/30 28821.16
2014/10/31 29188.57
2014/11/03 29088.54
2014/11/04 28985.68
2014/11/05 28816.40
2014/11/06 28791.42
2014/11/07 28699.16
2014/11/10 28972.78
2014/11/11 29020.35
2014/11/12 29189.70
2014/11/13 29305.01
2014/11/14 29383.77
2014/11/17 29003.66
2014/11/18 28667.25
2014/11/19 28473.93
2014/11/20 28460.92
2014/11/21 28580.72
2014/11/24 29119.22
2014/11/25 29035.33
2014/11/26 29380.60
2014/11/27 29250.27
2014/11/28 29155.90
2014/12/01 28380.63
2014/12/02 28707.55
2014/12/03 28441.06
2014/12/04 28936.06
2014/12/05 29224.75
2014/12/08 29275.67
2014/12/09 28548.72
2014/12/10 28613.18
2014/12/11 28355.53
2014/12/12 28252.93
2014/12/15 27991.90
2014/12/16 27541.35
2014/12/17 27414.52
2014/12/18 27772.44
2014/12/19 28157.89
2014/12/22 28494.60
2014/12/23 28438.13
2014/12/24 28447.57
2014/12/29 28986.39
2014/12/30 28600.44
2014/12/31 28711.00
2015/01/02 28988.56
2015/01/05 28813.11
2015/01/06 28523.99
2015/01/07 28786.87
2015/01/08 28991.24
2015/01/09 29072.37
2015/01/12 29234.59
2015/01/13 29476.47
2015/01/14 29314.16
2015/01/15 29605.89
2015/01/16 29288.19
2015/01/19 28861.21
2015/01/20 29117.18
2015/01/21 29596.56
2015/01/22 29841.16
2015/01/23 30217.15
2015/01/26 30316.18
2015/01/27 30190.16
2015/01/28 30245.60
2015/01/29 29915.22
2015/01/30 29781.74
2015/02/02 29769.70
2015/02/03 29862.29
2015/02/04 29985.86
2015/02/05 30076.34
2015/02/06 30003.34
2015/02/09 29828.42
2015/02/10 29816.20
2015/02/11 29571.30
2015/02/12 29688.74
2015/02/13 29993.49
2015/02/16 30047.63
2015/02/17 30147.70
2015/02/18 30209.27
2015/02/23 30211.37
2015/02/24 30118.43
2015/02/25 30130.56
2015/02/26 30289.69
2015/02/27 30206.52
2015/03/02 30308.47
2015/03/03 30101.54
2015/03/04 29825.99
2015/03/05 29472.52
2015/03/06 29460.20
2015/03/09 29422.34
2015/03/10 29142.88
2015/03/11 28899.62
2015/03/12 29031.23
2015/03/13 29072.58
2015/03/16 29254.40
2015/03/17 29177.62
2015/03/18 29453.40
2015/03/19 29906.42
2015/03/20 29811.79
2015/03/23 29981.68
2015/03/24 29825.85
2015/03/25 29963.38
2015/03/26 29924.74
2015/03/27 29889.09
2015/03/30 30334.86
2015/03/31 30376.17
2015/04/01 30554.91
2015/04/02 30782.09
2015/04/08 31938.85
2015/04/09 32777.67
2015/04/10 33204.68
2015/04/13 34185.79
2015/04/14 33613.40
2015/04/15 33669.02
2015/04/16 33858.85
2015/04/17 33761.96
2015/04/20 33092.97
2015/04/21 34001.91
2015/04/22 34028.10
2015/04/23 33900.96
2015/04/24 34211.85
2015/04/27 34685.39
2015/04/28 34650.24
2015/04/29 34578.88
2015/04/30 34250.36
2015/05/04 34170.70
2015/05/05 33767.54
2015/05/06 33661.98
2015/05/07 33288.96
2015/05/08 33603.56
2015/05/11 33727.32
2015/05/12 33370.80
2015/05/13 33221.25
2015/05/14 33262.74
2015/05/15 33953.02
2015/05/18 33688.73
2015/05/19 33795.98
2015/05/20 33664.82
2015/05/21 33604.96
2015/05/22 34204.11
2015/05/26 34534.39
2015/05/27 34313.23
2015/05/28 33590.16
2015/05/29 33602.26
2015/06/01 33770.31
2015/06/02 33620.95
2015/06/03 33919.87
2015/06/04 33744.68
2015/06/05 33357.68
2015/06/08 33413.22
2015/06/09 33011.42
2015/06/10 32654.25
2015/06/11 32925.97
2015/06/12 33366.17
2015/06/15 32864.95
2015/06/16 32505.59
2015/06/17 32700.49
2015/06/18 32626.46
2015/06/19 32764.03
2015/06/22 33152.13
2015/06/23 33438.23
2015/06/24 33539.37
2015/06/25 33283.93
2015/06/26 32700.71
2015/06/29 31804.23
2015/06/30 32097.85
2015/07/02 32129.11
2015/07/03 31922.68
2015/07/06 30923.61
2015/07/07 30642.98
2015/07/08 28851.92
2015/07/09 29950.85
2015/07/10 30554.63
2015/07/13 30935.76
2015/07/14 30805.51
2015/07/15 30778.32
2015/07/16 30898.89
2015/07/17 31189.21
2015/07/20 31205.15
2015/07/21 31348.71
2015/07/22 31029.39
2015/07/23 31180.19
2015/07/24 30824.44
2015/07/27 29900.55
2015/07/28 30130.82
2015/07/29 30300.20
2015/07/30 30133.91
2015/07/31 30320.72
2015/08/03 30075.08
2015/08/04 30052.72
2015/08/05 30222.88
2015/08/06 30068.11
2015/08/07 30296.99
2015/08/10 30246.61
2015/08/11 30181.90
2015/08/12 29467.02
2015/08/13 29651.43
2015/08/14 29609.54
2015/08/17 29384.93
2015/08/18 28967.74
2015/08/19 28560.56
2015/08/20 28037.86
2015/08/21 27570.62
2015/08/24 26101.09
2015/08/25 26351.18
2015/08/26 25966.63
2015/08/27 26835.72
2015/08/28 26557.41
2015/08/31 26679.25
2015/09/01 26099.38
2015/09/02 25800.03
2015/09/04 25673.56
2015/09/07 25347.53
2015/09/08 26150.06
2015/09/09 27233.82
2015/09/10 26543.25
2015/09/11 26419.71
2015/09/14 26512.63
2015/09/15 26390.05
2015/09/16 27061.10
2015/09/17 26932.02
2015/09/18 27027.09
2015/09/21 26796.13
2015/09/22 26789.00
2015/09/23 26224.96
2015/09/24 25952.63
2015/09/25 26035.93
2015/09/29 25245.78
2015/09/30 25563.43
2015/10/02 26387.50
2015/10/05 26835.44
2015/10/06 26850.23
2015/10/07 27701.29
2015/10/08 27546.31
2015/10/09 27684.33
2015/10/12 27971.55
2015/10/13 27746.09
2015/10/14 27544.05
2015/10/15 28108.90
2015/10/16 28370.61
2015/10/19 28377.98
2015/10/20 28282.83
2015/10/22 28053.78
2015/10/23 28425.91
2015/10/26 28380.86
2015/10/27 28424.27
2015/10/28 28220.95
2015/10/29 28065.41
2015/10/30 27808.14
2015/11/02 27486.28
2015/11/03 27732.74
2015/11/04 28331.61
2015/11/05 28354.53
2015/11/06 28141.34
2015/11/09 28004.66
2015/11/10 27672.51
2015/11/11 27606.48
2015/11/12 28246.91
2015/11/13 27596.27
2015/11/16 27110.16
2015/11/17 27389.93
2015/11/18 27301.78
2015/11/19 27696.50
2015/11/20 28012.19
2015/11/23 27901.18
2015/11/24 27813.48
2015/11/25 27699.22
2015/11/26 27703.50
2015/11/27 27218.30
2015/11/30 27112.91
2015/12/01 27547.23
2015/12/02 27677.55
2015/12/03 27612.31
2015/12/04 27346.31
2015/12/07 27308.39
2015/12/08 26948.26
2015/12/09 26821.78
2015/12/10 26743.05
2015/12/11 26441.45
2015/12/14 26249.93
2015/12/15 26201.94
2015/12/16 26758.22
2015/12/17 27010.85
2015/12/18 26884.00
2015/12/21 26906.12
2015/12/22 26951.34
2015/12/23 27203.54
2015/12/24 27343.50
2015/12/28 27055.20
2015/12/29 27120.74
2015/12/30 26986.26
2015/12/31 27007.12
2016/01/04 26311.92
2016/01/05 26133.18
2016/01/06 25874.28
2016/01/07 25072.09
2016/01/08 25252.83
2016/01/11 24585.56
2016/01/12 24381.68
2016/01/13 24656.13
2016/01/14 24497.68
2016/01/15 24172.11
2016/01/18 23787.39
2016/01/19 24250.84
2016/01/20 23340.64
2016/01/21 22940.35
2016/01/22 23594.78
2016/01/25 23965.07
2016/01/26 23354.32
2016/01/27 23600.44
2016/01/28 23795.87
2016/01/29 24404.55
2016/02/01 24311.13
2016/02/02 24081.09
2016/02/03 23510.45
2016/02/04 23707.44
2016/02/05 23833.68
2016/02/11 22862.10
2016/02/12 22539.49
2016/02/15 23326.55
2016/02/16 23565.69
2016/02/17 23304.76
2016/02/18 23876.38
2016/02/19 23736.55
2016/02/22 23916.27
2016/02/23 23883.73
2016/02/24 23601.09
2016/02/25 23239.18
2016/02/26 23838.50
2016/02/29 23539.73
2016/03/01 23890.64
2016/03/02 24589.99
2016/03/03 24508.53
2016/03/04 24772.78
2016/03/07 24715.94
2016/03/08 24553.38
2016/03/09 24542.56
2016/03/10 24554.26
2016/03/11 24837.00
2016/03/14 25124.41
2016/03/15 24925.58
2016/03/16 24886.86
2016/03/17 25173.17
2016/03/18 25422.96
2016/03/21 25455.51
2016/03/22 25464.90
2016/03/23 25421.95
2016/03/24 25083.93
2016/03/29 25102.09
2016/03/30 25603.52
2016/03/31 25534.34
2016/04/01 25225.45
2016/04/05 24799.92
2016/04/06 24834.23
2016/04/07 24928.46
2016/04/08 25031.02
2016/04/11 25098.15
2016/04/12 25151.84
2016/04/13 25976.77
2016/04/14 26217.14
2016/04/15 26202.91
2016/04/18 26018.99
2016/04/19 26378.55
2016/04/20 26122.41
2016/04/21 26646.35
2016/04/22 26476.64
2016/04/25 26245.99
2016/04/26 26390.36
2016/04/27 26363.29
2016/04/28 26379.11
2016/04/29 26003.28
2016/05/03 25516.44
2016/05/04 25290.72
2016/05/05 25203.12
2016/05/06 24815.17
2016/05/09 24861.42
2016/05/10 24995.34
2016/05/11 24775.21
2016/05/12 24581.02
2016/05/13 24332.87
2016/05/16 24563.46
2016/05/17 24897.97
2016/05/18 24523.86
2016/05/19 24372.69
2016/05/20 24533.93
2016/05/23 24495.03
2016/05/24 24560.52
2016/05/25 25266.60
2016/05/26 25323.13
2016/05/27 25620.03
2016/05/30 25660.40
2016/05/31 25904.69
2016/06/01 25794.15
2016/06/02 25925.50
2016/06/03 26003.27
2016/06/06 26107.81
2016/06/07 26478.58
2016/06/08 26405.03
2016/06/10 26072.39
2016/06/13 25394.73
2016/06/14 25242.30
2016/06/15 25375.14
2016/06/16 24894.06
2016/06/17 25052.84
2016/06/20 25523.91
2016/06/21 25741.18
2016/06/22 25891.14
2016/06/23 26001.26
2016/06/24 25185.48
2016/06/27 25081.67
2016/06/28 25016.60
2016/06/29 25296.70
2016/06/30 25732.40
2016/07/04 26045.86
2016/07/05 25665.61
2016/07/06 25358.58
2016/07/07 25609.08
2016/07/08 25455.96
2016/07/11 25851.30
2016/07/12 26258.81
2016/07/13 26403.49
2016/07/14 26715.54
2016/07/15 26837.22
2016/07/18 27004.32
2016/07/19 26840.05
2016/07/20 27098.22
2016/07/21 27218.00
2016/07/22 27191.31
2016/07/25 27244.28
2016/07/26 27380.06
2016/07/27 27508.50
2016/07/28 27415.03
2016/07/29 27056.74
2016/08/01 27329.30
2016/08/03 26916.45
2016/08/04 27090.70
2016/08/05 27464.41
2016/08/08 27882.69
2016/08/09 27853.57
2016/08/10 27922.63
2016/08/11 28039.13
2016/08/12 28237.27
2016/08/15 28450.89
2016/08/16 28440.33
2016/08/17 28318.92
2016/08/18 28669.36
2016/08/19 28555.00
2016/08/22 28685.93
2016/08/23 28682.72
2016/08/24 28467.83
2016/08/25 28461.62
2016/08/26 28587.51
2016/08/29 28485.49
2016/08/30 28754.25
2016/08/31 28727.37
2016/09/01 28976.71
2016/09/02 29080.80
2016/09/05 29593.87
2016/09/06 29779.49
2016/09/07 29704.49
2016/09/08 29920.31
2016/09/09 30145.88
2016/09/12 29156.69
2016/09/13 29092.18
2016/09/14 29048.12
2016/09/15 29266.71
2016/09/19 29507.06
2016/09/20 29480.36
2016/09/21 29673.23
2016/09/22 29779.69
2016/09/23 29697.35
2016/09/26 29244.72
2016/09/27 29569.21
2016/09/28 29637.63
2016/09/29 29801.42
2016/09/30 29251.49
2016/10/03 29644.92
2016/10/04 29790.32
2016/10/05 29927.45
2016/10/06 30155.18
2016/10/07 30031.11
2016/10/11 29700.98
2016/10/12 29520.60
2016/10/13 29017.91
2016/10/14 29272.21
2016/10/17 29031.24
2016/10/18 29476.08
2016/10/19 29368.59
2016/10/20 29463.47
2016/10/24 29730.10
2016/10/25 29700.06
2016/10/26 29397.83
2016/10/27 29171.65
2016/10/28 28936.29
2016/10/31 28886.15
2016/11/01 29137.02
2016/11/02 28711.33
2016/11/03 28548.64
2016/11/04 28484.51
2016/11/07 28757.29
2016/11/08 28883.39
2016/11/09 28261.61
2016/11/10 28831.38
2016/11/11 28488.11
2016/11/14 28064.54
2016/11/15 28226.15
2016/11/16 28223.01
2016/11/17 28148.80
2016/11/18 28257.85
2016/11/21 28272.00
2016/11/22 28676.50
2016/11/23 28655.62
2016/11/24 28584.21
2016/11/25 28716.39
2016/11/28 28847.09
2016/11/29 28711.20
2016/11/30 28777.87
2016/12/01 28882.44
2016/12/02 28484.27
2016/12/05 28425.27
2016/12/06 28682.78
2016/12/07 28883.44
2016/12/08 28913.20
2016/12/09 28771.29
2016/12/12 28381.66
2016/12/13 28395.02
2016/12/14 28430.93
2016/12/15 27953.20
2016/12/16 27928.35
2016/12/19 27700.56
2016/12/20 27558.74
2016/12/21 27679.96
2016/12/22 27466.95
2016/12/23 27377.06
2016/12/28 27601.72
2016/12/29 27672.99
2016/12/30 27926.13
2017/01/03 28078.55
2017/01/04 28044.77
2017/01/05 28486.27
2017/01/06 28540.00
2017/01/09 28625.23
2017/01/10 28839.20
2017/01/11 29090.99
2017/01/12 28934.03
2017/01/13 29055.60
2017/01/16 28768.56
2017/01/17 28951.35
2017/01/18 29272.52
2017/01/19 29236.27
2017/01/20 29041.80
2017/01/23 29041.22
2017/01/24 29077.50
2017/01/25 29241.17
2017/01/26 29653.15
2017/01/27 29637.21
2017/02/01 29594.74
2017/02/02 29405.01
2017/02/03 29330.65
2017/02/06 29632.35
2017/02/07 29568.22
2017/02/08 29689.37
2017/02/09 29689.72
2017/02/10 29752.95
2017/02/13 29916.29
2017/02/14 29931.07
2017/02/15 30296.12
2017/02/16 30500.42
2017/02/17 30446.32
2017/02/20 30588.92
2017/02/21 30275.81
2017/02/22 30539.36
2017/02/23 30399.34
2017/02/24 30214.63
2017/02/27 30150.73
2017/02/28 29903.28
2017/03/01 29962.14
2017/03/02 29915.84
2017/03/03 29737.91
2017/03/06 29781.40
2017/03/07 29898.74
2017/03/08 29997.77
2017/03/09 29669.97
2017/03/10 29747.15
2017/03/13 30041.83
2017/03/14 30009.03
2017/03/15 29979.56
2017/03/16 30607.31
2017/03/17 30674.91
2017/03/20 30928.27
2017/03/21 31046.22
2017/03/22 30685.15
2017/03/23 30650.90
2017/03/24 30675.21
2017/03/27 30505.02
2017/03/28 30703.61
2017/03/29 30796.62
2017/03/30 30672.56
2017/03/31 30437.39
2017/04/03 30602.84
2017/04/05 30792.08
2017/04/06 30634.51
2017/04/07 30631.46
2017/04/10 30629.09
2017/04/11 30415.77
2017/04/12 30734.96
2017/04/13 30637.93
2017/04/18 30214.98
2017/04/19 30087.52
2017/04/20 30405.29
2017/04/21 30394.38
2017/04/24 30535.09
2017/04/25 30966.30
2017/04/26 31139.98
2017/04/27 31329.53
2017/04/28 31210.40
2017/05/02 31345.51
2017/05/04 31367.18
2017/05/05 31151.06
2017/05/08 31268.22
2017/05/09 31686.28
2017/05/10 31839.18
2017/05/11 32043.81
2017/05/12 32127.21
2017/05/15 32412.87
2017/05/16 32366.64
2017/05/17 32289.05
2017/05/18 32119.70
2017/05/19 32192.03
2017/05/22 32529.59
2017/05/23 32545.82
2017/05/24 32539.23
2017/05/25 32794.63
2017/05/26 32819.27
2017/05/29 32841.81
2017/05/31 32739.28
2017/06/01 32934.08
2017/06/02 33055.72
2017/06/05 32958.05
2017/06/06 33128.21
2017/06/07 33074.44
2017/06/08 33163.70
2017/06/09 33141.93
2017/06/12 32730.14
2017/06/13 32918.75
2017/06/14 33019.96
2017/06/15 32606.13
2017/06/16 32711.09
2017/06/19 33120.29
2017/06/20 33034.08
2017/06/21 32833.82
2017/06/22 32813.08
2017/06/23 32783.74
2017/06/26 33024.26
2017/06/27 32990.47
2017/06/28 32777.04
2017/06/29 33232.85
2017/06/30 32988.66
2017/07/03 32994.07
2017/07/04 32477.14
2017/07/05 32623.05
2017/07/06 32534.99
2017/07/07 32367.65
2017/07/10 32604.29
2017/07/11 33099.38
2017/07/12 33343.89
2017/07/13 33720.11
2017/07/14 33743.81
2017/07/17 33811.86
2017/07/18 33874.77
2017/07/19 34086.33
2017/07/20 34159.66
2017/07/21 34144.24
2017/07/24 34335.02
2017/07/25 34411.41
2017/07/26 34534.36
2017/07/27 34817.88
2017/07/28 34593.65
2017/07/31 35123.22
2017/08/01 35417.02
2017/08/02 35426.72
2017/08/03 35321.79
2017/08/04 35351.58
2017/08/07 35557.35
2017/08/08 35808.94
2017/08/09 35609.02
2017/08/10 35200.99
2017/08/11 34422.55
2017/08/14 34933.30
2017/08/15 34844.39
2017/08/16 35149.60
2017/08/17 35107.87
2017/08/18 34751.93
2017/08/21 34826.82
2017/08/22 35119.50
2017/08/24 35287.93
2017/08/25 35735.82
2017/08/28 35669.93
2017/08/29 35517.06
2017/08/30 35961.40
2017/08/31 35858.87
2017/09/01 35807.79
2017/09/04 35535.84
2017/09/05 35525.91
2017/09/06 35381.75
2017/09/07 35210.50
2017/09/08 35390.88
2017/09/11 35813.95
2017/09/12 35850.27
2017/09/13 35764.39
2017/09/14 35626.44
2017/09/15 35657.51
2017/09/18 36081.20
2017/09/19 35969.24
2017/09/20 36029.72
2017/09/21 36048.80
2017/09/22 35803.25
2017/09/25 35413.25
2017/09/26 35402.22
2017/09/27 35527.25
2017/09/28 35236.39
2017/09/29 35398.29
2017/10/03 36196.74
2017/10/04 36440.96
2017/10/06 36519.19
2017/10/09 36346.82
2017/10/10 36558.30
2017/10/11 36464.59
2017/10/12 36528.91
2017/10/13 36535.73
2017/10/16 36824.49
2017/10/17 36813.11
2017/10/18 36847.58
2017/10/19 36165.40
2017/10/20 36549.71
2017/10/23 36328.23
2017/10/24 36165.39
2017/10/25 36338.48
2017/10/26 36191.75
2017/10/27 36568.28
2017/10/30 36452.82
2017/10/31 36319.97
2017/11/01 36823.78
2017/11/02 36728.39
2017/11/03 36842.13
2017/11/06 36843.73
2017/11/07 37374.69
2017/11/08 37226.13
2017/11/09 37528.52
2017/11/10 37506.18
2017/11/13 37588.97
2017/11/14 37507.80
2017/11/15 37138.42
2017/11/16 37429.07
2017/11/17 37780.84
2017/11/20 37932.94
2017/11/21 38712.95
2017/11/22 38939.55
2017/11/23 38504.16
2017/11/24 38722.14
2017/11/27 38503.23
2017/11/28 38489.24
2017/11/29 38369.61
2017/11/30 37755.03


Updated 30 Nov 2017

Loading