mobile search

Daily trading value, volume and number of deals - 2000-2004

Year / Month / Day Total trading value
(HKD)
Total trading volume
(Shares)
Number of deals
2000/01/03 18,033,310,224 19,990,280,885 262,736
2000/01/04 18,933,684,505 23,005,348,069 290,560
2000/01/05 24,747,389,049 18,170,782,344 300,317
2000/01/06 23,112,117,065 21,454,672,326 301,437
2000/01/07 19,319,675,697 16,370,772,446 250,832
2000/01/10 19,573,643,275 22,929,140,394 269,403
2000/01/11 19,819,427,384 20,641,468,417 243,748
2000/01/12 14,436,128,935 15,859,989,511 200,822
2000/01/13 15,175,760,309 14,833,070,833 197,716
2000/01/14 17,512,636,838 15,331,725,907 237,321
2000/01/17 12,983,385,909 14,277,284,715 190,693
2000/01/18 13,013,267,354 13,368,363,755 181,310
2000/01/19 15,547,753,343 12,375,788,307 182,038
2000/01/20 16,591,754,152 16,711,481,944 208,138
2000/01/21 15,116,252,031 17,082,993,657 209,856
2000/01/24 14,396,055,541 19,175,491,548 213,207
2000/01/25 14,850,354,266 21,827,710,849 210,359
2000/01/26 18,598,117,323 17,085,789,115 193,241
2000/01/27 18,500,359,655 17,583,286,549 227,751
2000/01/28 20,731,765,950 18,295,197,756 251,177
2000/01/31 16,331,884,311 15,858,218,588 205,049
2000/02/01 15,877,904,944 21,829,701,087 218,174
2000/02/02 16,637,473,443 21,306,327,148 254,138
2000/02/03 17,859,969,789 19,562,891,384 261,266
2000/02/08 18,493,856,014 18,718,619,074 237,157
2000/02/09 25,687,841,643 22,983,692,050 325,262
2000/02/10 24,471,831,680 23,214,888,551 299,405
2000/02/11 32,885,510,761 25,445,243,029 342,341
2000/02/14 28,241,755,111 24,694,839,977 353,927
2000/02/15 35,746,185,530 25,178,703,764 337,726
2000/02/16 26,622,701,007 27,303,419,935 342,325
2000/02/17 25,556,897,721 26,835,261,716 345,191
2000/02/18 27,343,899,605 33,722,719,158 387,794
2000/02/21 21,717,737,760 25,348,732,782 299,209
2000/02/22 21,681,898,422 23,490,604,594 310,768
2000/02/23 17,803,293,589 17,437,573,013 250,043
2000/02/24 18,044,727,603 15,771,922,743 235,186
2000/02/25 17,094,156,036 16,723,251,174 231,890
2000/02/28 14,932,658,139 14,482,685,502 203,070
2000/02/29 12,965,994,705 11,729,743,614 184,459
2000/03/01 21,117,576,043 11,685,828,223 210,607
2000/03/02 16,345,788,910 12,272,930,755 192,079
2000/03/03 16,979,141,587 12,027,629,301 214,120
2000/03/06 20,900,243,444 13,359,954,580 244,658
2000/03/07 19,648,883,188 12,499,915,077 240,477
2000/03/08 21,382,884,591 18,001,778,720 253,114
2000/03/09 17,777,936,801 15,551,587,474 231,634
2000/03/10 18,561,542,231 14,419,848,367 235,667
2000/03/13 17,544,907,997 11,489,841,362 210,749
2000/03/14 12,780,485,892 9,848,668,150 169,569
2000/03/15 13,083,718,926 10,480,179,779 166,170
2000/03/16 12,976,768,131 10,735,823,905 170,170
2000/03/17 12,363,609,196 9,352,187,606 164,563
2000/03/20 10,178,489,218 7,875,562,842 137,931
2000/03/21 11,615,414,675 9,350,563,871 144,603
2000/03/22 11,059,260,709 7,606,307,803 136,322
2000/03/23 12,218,392,983 8,005,911,705 152,541
2000/03/24 14,258,015,462 10,342,462,010 198,828
2000/03/27 15,502,903,912 11,043,929,979 200,647
2000/03/28 11,895,770,433 10,357,750,781 164,631
2000/03/29 13,419,545,226 8,280,901,657 143,501
2000/03/30 13,776,826,233 8,114,844,439 144,731
2000/03/31 10,408,678,829 9,409,556,380 133,597
2000/04/03 10,656,859,301 6,945,605,313 134,881
2000/04/05 16,297,316,754 8,970,364,864 175,228
2000/04/06 12,359,193,051 7,440,220,141 147,308
2000/04/07 13,371,355,352 8,234,573,835 158,178
2000/04/10 9,329,992,451 6,659,763,454 124,440
2000/04/11 9,479,958,235 5,700,550,965 112,483
2000/04/12 11,697,322,127 6,084,282,675 125,240
2000/04/13 15,250,722,599 5,756,384,400 139,430
2000/04/14 11,617,439,955 6,120,135,229 128,834
2000/04/17 15,102,367,199 7,815,449,620 184,056
2000/04/18 12,585,829,561 7,462,119,958 170,587
2000/04/19 11,776,026,381 7,630,670,180 156,388
2000/04/20 7,590,686,872 6,780,666,909 108,168
2000/04/25 7,000,691,677 5,627,246,846 91,196
2000/04/26 8,025,848,489 7,743,525,433 120,335
2000/04/27 6,969,254,265 5,858,116,065 87,458
2000/04/28 8,837,471,373 8,416,306,635 122,705
2000/05/02 10,564,324,603 7,318,623,025 132,252
2000/05/03 10,266,952,235 9,664,555,639 111,569
2000/05/04 7,902,715,683 9,453,080,298 115,408
2000/05/05 7,173,781,099 9,592,006,937 121,599
2000/05/08 7,707,976,833 10,721,341,915 122,901
2000/05/09 6,514,855,446 10,567,242,150 99,413
2000/05/10 8,861,182,821 7,158,912,041 100,075
2000/05/12 11,967,283,301 8,542,972,639 124,387
2000/05/15 10,073,039,788 10,651,648,303 134,761
2000/05/16 10,732,446,710 10,641,311,769 138,937
2000/05/17 12,666,843,203 10,416,223,752 154,830
2000/05/18 17,907,055,440 8,540,463,215 159,267
2000/05/19 14,586,292,681 8,596,035,310 141,509
2000/05/22 10,217,015,742 6,957,173,757 108,561
2000/05/23 9,220,079,484 6,570,080,822 105,327
2000/05/24 9,167,669,163 6,282,960,846 115,284
2000/05/25 10,272,197,543 10,677,825,393 132,849
2000/05/26 9,905,570,438 6,018,606,549 105,673
2000/05/29 7,326,024,994 4,300,668,518 74,956
2000/05/30 8,013,132,731 5,724,794,134 83,742
2000/05/31 17,963,375,277 6,784,155,283 138,512
2000/06/01 11,669,409,048 4,547,897,490 98,886
2000/06/02 12,599,301,688 8,972,133,512 152,464
2000/06/05 14,657,872,488 10,450,239,288 172,968
2000/06/07 12,783,603,036 8,300,331,871 149,528
2000/06/08 9,272,278,467 6,558,921,714 115,177
2000/06/09 9,078,041,935 7,725,277,731 111,136
2000/06/12 8,967,528,396 9,081,300,179 106,829
2000/06/13 8,603,714,786 7,994,642,626 103,482
2000/06/14 9,275,005,121 9,714,398,024 116,769
2000/06/15 11,268,093,572 9,770,754,468 137,789
2000/06/16 12,815,817,233 10,306,317,556 157,762
2000/06/19 10,995,448,497 8,446,957,989 133,503
2000/06/20 10,234,752,104 8,547,057,207 127,120
2000/06/21 8,692,200,123 7,483,218,553 107,924
2000/06/22 11,840,290,266 6,440,251,476 106,913
2000/06/23 8,424,663,529 5,202,970,338 97,522
2000/06/26 6,251,450,943 5,017,251,941 73,966
2000/06/27 8,789,459,402 6,722,809,079 99,036
2000/06/28 11,280,245,641 7,608,298,298 110,378
2000/06/29 11,178,437,418 6,075,718,993 107,773
2000/06/30 8,220,023,741 5,056,428,872 80,119
2000/07/03 8,286,690,259 4,538,095,659 78,378
2000/07/04 8,750,421,468 4,671,268,099 85,155
2000/07/05 12,861,134,070 5,403,465,062 115,799
2000/07/06 12,273,263,097 6,285,543,507 124,366
2000/07/07 11,865,619,064 5,315,025,699 112,088
2000/07/10 13,972,103,340 6,324,888,485 136,364
2000/07/11 15,021,933,864 7,843,098,502 153,858
2000/07/12 18,946,598,139 8,952,798,970 194,735
2000/07/13 18,751,310,936 8,220,822,593 183,067
2000/07/14 12,748,438,363 6,269,131,557 131,083
2000/07/17 11,834,249,922 5,621,920,582 123,959
2000/07/18 10,193,224,074 5,122,293,720 103,522
2000/07/19 10,804,793,204 5,999,287,023 106,149
2000/07/20 13,709,127,897 7,130,360,134 149,665
2000/07/21 20,298,899,782 9,435,709,486 211,947
2000/07/24 15,360,550,085 8,529,741,581 167,571
2000/07/25 14,401,471,688 7,106,342,728 151,722
2000/07/26 15,314,476,380 7,814,450,852 153,986
2000/07/27 14,293,248,563 9,564,340,534 151,665
2000/07/28 15,812,564,279 7,681,932,633 153,088
2000/07/31 11,340,518,748 5,637,659,050 115,950
2000/08/01 15,321,907,878 7,524,784,001 144,038
2000/08/02 14,568,864,207 7,755,422,270 153,888
2000/08/03 11,931,400,489 7,008,266,538 124,155
2000/08/04 12,161,633,669 7,567,799,481 131,782
2000/08/07 12,231,305,012 6,389,869,394 131,325
2000/08/08 15,530,237,642 7,122,264,171 145,959
2000/08/09 16,099,092,515 7,994,020,613 139,824
2000/08/10 9,729,571,441 6,989,718,960 115,551
2000/08/11 9,503,853,751 6,427,422,664 106,787
2000/08/14 9,739,069,746 6,939,515,519 113,608
2000/08/15 11,352,651,656 6,691,768,530 124,943
2000/08/16 14,117,387,488 8,437,859,797 147,547
2000/08/17 12,284,227,295 6,981,767,347 126,501
2000/08/18 11,010,364,687 6,566,850,583 112,066
2000/08/21 9,156,097,502 7,760,120,752 99,663
2000/08/22 10,837,140,705 10,205,449,646 123,553
2000/08/23 12,030,257,015 7,236,389,304 129,926
2000/08/24 12,848,407,634 7,845,467,984 117,169
2000/08/25 11,163,751,149 6,458,857,812 113,403
2000/08/28 8,214,673,778 5,572,592,732 85,725
2000/08/29 9,169,121,022 5,990,824,738 88,998
2000/08/30 9,214,618,028 6,002,126,083 91,865
2000/08/31 8,564,819,533 7,930,295,483 88,890
2000/09/01 9,827,666,641 7,236,420,220 102,143
2000/09/04 11,090,950,743 9,207,824,011 112,825
2000/09/05 8,698,046,063 6,625,621,081 99,337
2000/09/06 8,308,659,050 5,254,428,686 90,187
2000/09/07 11,466,111,187 5,515,019,709 84,158
2000/09/08 7,875,082,365 6,895,021,033 86,725
2000/09/11 7,692,649,812 5,463,878,802 87,622
2000/09/12 9,516,594,246 6,064,971,397 99,421
2000/09/14 10,482,812,110 5,295,678,884 99,673
2000/09/15 10,390,696,672 6,724,357,259 97,668
2000/09/18 11,530,607,261 5,650,808,584 109,585
2000/09/19 11,774,674,561 6,780,020,205 126,337
2000/09/20 8,070,691,635 6,162,638,501 91,355
2000/09/21 21,167,709,960 6,933,459,698 120,939
2000/09/22 11,655,337,886 8,998,009,417 127,603
2000/09/25 8,843,492,802 6,427,458,057 100,205
2000/09/26 7,351,680,785 5,043,557,975 84,029
2000/09/27 9,445,711,146 7,124,146,740 87,481
2000/09/28 8,563,430,378 6,210,355,235 92,991
2000/09/29 8,124,869,748 6,276,540,487 101,715
2000/10/03 7,507,967,716 4,124,565,997 68,922
2000/10/04 8,378,871,149 5,253,804,173 88,314
2000/10/05 12,686,161,614 8,279,752,561 118,513
2000/10/09 9,954,859,861 7,015,778,889 99,611
2000/10/10 7,743,252,016 4,778,832,073 86,367
2000/10/11 8,101,397,562 4,447,401,592 96,350
2000/10/12 9,356,285,641 8,214,084,411 109,828
2000/10/13 9,555,093,545 4,903,892,361 106,444
2000/10/16 8,805,739,347 4,836,803,265 102,391
2000/10/17 7,670,960,631 5,339,468,044 86,865
2000/10/18 9,689,006,827 6,120,236,496 98,788
2000/10/19 13,174,062,996 8,731,122,998 128,360
2000/10/20 11,432,843,056 9,509,748,185 122,039
2000/10/23 6,737,725,381 5,189,267,170 81,472
2000/10/24 8,392,415,585 7,280,015,132 90,345
2000/10/25 6,996,868,769 6,199,892,800 75,564
2000/10/26 7,663,481,556 6,637,475,880 85,437
2000/10/27 8,637,106,556 5,965,015,663 89,170
2000/10/30 6,004,324,520 5,588,929,112 70,727
2000/10/31 8,408,636,016 6,731,727,887 98,112
2000/11/01 12,865,321,398 8,688,257,349 138,259
2000/11/02 10,987,925,152 7,388,020,898 126,518
2000/11/03 11,987,506,365 9,207,283,055 131,443
2000/11/06 10,673,841,848 8,659,101,390 135,219
2000/11/07 8,985,015,242 8,720,762,283 122,974
2000/11/08 12,510,700,723 13,193,216,083 177,292
2000/11/09 8,386,486,842 7,001,389,966 110,266
2000/11/10 6,997,493,523 6,286,692,836 94,239
2000/11/13 8,402,703,858 8,002,601,330 108,244
2000/11/14 6,970,836,005 5,837,689,976 89,526
2000/11/15 8,516,496,650 8,865,515,165 132,986
2000/11/16 5,636,348,935 5,697,988,404 83,891
2000/11/17 6,177,904,561 5,809,688,531 83,122
2000/11/20 5,008,865,752 4,699,912,078 71,498
2000/11/21 6,543,536,582 5,642,060,435 82,938
2000/11/22 9,948,435,514 6,467,697,959 117,235
2000/11/23 12,233,984,982 6,513,210,578 116,136
2000/11/24 8,128,183,786 5,726,788,657 104,987
2000/11/27 8,896,032,850 5,664,020,885 103,954
2000/11/28 7,105,804,909 5,196,874,717 83,947
2000/11/29 8,651,656,890 5,020,931,949 105,652
2000/11/30 11,941,239,347 6,567,728,944 114,571
2000/12/01 12,261,151,393 6,498,517,352 128,278
2000/12/04 7,524,386,135 6,071,770,518 91,674
2000/12/05 6,766,876,870 5,379,276,940 86,159
2000/12/06 14,430,344,178 7,600,586,077 151,904
2000/12/07 9,475,518,194 5,899,510,101 101,336
2000/12/08 10,647,777,862 7,906,383,093 116,287
2000/12/11 10,583,150,385 7,698,309,728 109,816
2000/12/12 8,470,740,507 6,479,177,106 95,523
2000/12/13 9,661,464,378 7,241,979,897 107,258
2000/12/14 8,518,825,587 7,051,559,495 100,165
2000/12/15 10,183,603,805 9,173,312,412 115,675
2000/12/18 6,822,497,723 5,290,451,663 76,901
2000/12/19 7,966,955,265 5,375,127,066 100,860
2000/12/20 8,038,213,042 4,287,565,638 91,363
2000/12/21 9,088,621,722 4,394,155,052 103,204
2000/12/22 4,794,642,824 3,138,530,621 65,739
2000/12/27 4,565,803,120 2,911,254,936 59,882
2000/12/28 5,381,051,783 3,598,645,808 74,420
2000/12/29 5,788,163,081 4,640,160,881 82,420
2001/01/02 3,174,787,293 2,652,410,909 45,873
2001/01/03 4,658,469,969 2,672,225,264 61,726
2001/01/04 14,418,682,252 5,974,867,936 140,935
2001/01/05 15,078,850,104 6,276,333,940 139,349
2001/01/08 12,739,268,199 6,748,911,502 129,561
2001/01/09 11,070,286,386 7,166,661,132 130,973
2001/01/10 9,983,519,006 6,311,493,909 107,218
2001/01/11 9,075,104,017 5,975,915,417 108,577
2001/01/12 7,777,210,917 5,324,023,727 94,505
2001/01/15 8,227,408,136 4,990,185,675 90,674
2001/01/16 7,202,430,120 4,644,198,480 84,433
2001/01/17 8,428,362,618 4,680,748,047 91,834
2001/01/18 9,184,449,770 6,051,493,674 92,443
2001/01/19 14,722,119,832 6,326,146,583 142,729
2001/01/22 9,488,070,335 4,268,339,865 89,101
2001/01/23 * 5,989,408,585 2,784,957,358 55,983
2001/01/29 9,395,999,450 3,794,814,320 82,419
2001/01/30 9,788,638,455 3,977,279,745 80,565
2001/01/31 8,269,277,107 4,661,961,808 78,995
2001/02/01 9,491,128,566 3,965,520,816 89,332
2001/02/02 6,964,393,344 5,716,753,891 79,767
2001/02/05 6,615,674,753 3,930,198,018 73,568
2001/02/06 6,171,959,184 4,300,212,723 70,292
2001/02/07 7,121,142,189 4,338,352,622 75,662
2001/02/08 7,209,622,351 5,655,758,531 79,429
2001/02/09 7,070,046,937 4,564,342,863 87,279
2001/02/12 9,810,674,008 6,967,127,359 113,872
2001/02/13 8,745,146,847 5,838,427,745 103,825
2001/02/14 8,613,147,891 5,555,038,446 86,589
2001/02/15 6,662,123,586 4,706,311,178 72,752
2001/02/16 7,092,146,614 4,174,447,705 76,902
2001/02/19 7,285,199,205 5,318,761,640 92,197
2001/02/20 10,383,280,948 8,256,011,710 145,251
2001/02/21 11,360,786,344 7,018,011,619 121,623
2001/02/22 10,604,658,827 6,470,035,721 106,861
2001/02/23 11,342,027,611 6,599,774,228 134,805
2001/02/26 10,141,584,606 7,868,472,463 128,569
2001/02/27 14,620,728,092 6,791,153,310 153,033
2001/02/28 14,210,263,044 7,133,941,595 144,415
2001/03/01 12,391,833,629 5,789,568,923 137,717
2001/03/02 13,680,540,418 5,400,330,340 133,434
2001/03/05 9,798,687,685 4,490,828,013 105,647
2001/03/06 8,623,762,068 4,356,719,023 96,071
2001/03/07 7,846,069,894 4,855,743,473 91,311
2001/03/08 6,229,805,761 4,728,544,301 71,596
2001/03/09 5,264,957,580 3,235,957,784 64,653
2001/03/12 8,564,796,697 4,800,979,616 90,723
2001/03/13 9,882,000,646 4,244,947,433 104,750
2001/03/14 8,462,848,173 4,757,247,638 100,193
2001/03/15 9,356,604,111 4,864,446,822 104,612
2001/03/16 6,323,198,188 3,795,246,454 79,527
2001/03/19 6,179,537,880 3,362,277,502 66,152
2001/03/20 5,797,798,212 3,538,224,485 65,778
2001/03/21 8,432,991,999 4,471,273,584 93,102
2001/03/22 9,007,662,378 5,417,269,466 100,560
2001/03/23 10,996,854,559 5,578,311,572 116,100
2001/03/26 8,894,530,485 5,197,420,868 99,669
2001/03/27 7,143,133,777 4,930,611,106 91,975
2001/03/28 6,882,263,544 4,058,388,173 82,257
2001/03/29 7,886,953,834 5,955,959,315 97,701
2001/03/30 6,558,391,062 4,978,452,328 90,481
2001/04/02 6,951,173,335 5,185,012,776 98,829
2001/04/03 7,009,706,293 4,332,279,624 90,413
2001/04/04 7,843,672,177 4,015,752,360 93,482
2001/04/06 8,698,728,424 4,712,319,576 100,126
2001/04/09 6,607,147,888 4,623,122,531 84,473
2001/04/10 6,659,571,919 5,053,511,748 99,296
2001/04/11 10,148,248,456 5,987,554,467 123,244
2001/04/12 10,024,804,577 5,286,848,822 106,658
2001/04/17 7,815,808,133 4,693,904,578 94,040
2001/04/18 9,731,597,365 7,353,155,416 134,818
2001/04/19 17,752,029,943 9,672,768,412 190,397
2001/04/20 9,755,393,634 7,469,593,069 122,052
2001/04/23 6,700,534,464 6,332,368,875 88,698
2001/04/24 7,289,031,565 6,037,537,958 101,275
2001/04/25 8,335,914,144 7,262,770,366 107,580
2001/04/26 7,619,105,247 7,340,241,754 92,398
2001/04/27 7,952,292,896 6,244,165,635 92,069
2001/05/02 11,342,300,468 7,034,258,393 127,897
2001/05/03 9,812,729,581 6,517,129,103 112,821
2001/05/04 8,682,357,344 5,651,354,454 95,612
2001/05/07 8,049,259,179 6,440,775,902 100,586
2001/05/08 5,816,799,240 5,987,499,382 79,057
2001/05/09 8,639,975,231 6,740,405,440 105,934
2001/05/10 8,426,920,482 6,611,911,327 105,689
2001/05/11 8,025,378,297 6,025,005,300 95,342
2001/05/14 6,844,547,927 6,354,845,240 82,979
2001/05/15 7,423,895,398 6,150,912,081 89,595
2001/05/16 10,726,601,810 8,993,841,285 125,915
2001/05/17 10,076,066,934 8,060,425,468 124,080
2001/05/18 8,278,801,725 6,549,347,206 103,594
2001/05/21 8,622,324,457 6,688,196,279 107,650
2001/05/22 10,709,206,359 9,215,656,561 137,196
2001/05/23 11,416,556,970 9,674,192,682 133,829
2001/05/24 8,844,508,906 12,036,240,041 118,033
2001/05/25 11,183,409,298 13,401,616,453 168,209
2001/05/28 11,017,149,004 13,395,571,073 165,104
2001/05/29 11,088,947,940 12,592,136,244 167,360
2001/05/30 11,024,932,403 11,442,752,109 148,608
2001/05/31 15,981,639,233 12,595,343,695 165,747
2001/06/01 10,335,585,214 11,086,705,756 133,743
2001/06/04 11,880,694,963 13,671,329,232 176,093
2001/06/05 14,784,361,373 15,641,413,628 210,560
2001/06/06 11,753,954,639 12,332,499,816 159,095
2001/06/07 10,095,667,698 11,332,893,174 126,815
2001/06/08 14,203,655,557 17,721,432,961 182,927
2001/06/11 12,215,273,243 16,251,923,936 175,894
2001/06/12 11,942,907,862 15,573,501,348 160,121
2001/06/13 13,798,942,470 14,488,073,707 172,595
2001/06/14 11,912,463,281 14,994,371,145 162,229
2001/06/15 14,023,980,913 14,136,816,468 185,603
2001/06/18 7,926,304,161 9,245,164,528 111,224
2001/06/19 8,129,202,776 8,623,126,762 109,426
2001/06/20 7,699,339,549 9,087,316,017 105,090
2001/06/21 10,531,806,573 10,038,447,708 136,092
2001/06/22 9,538,534,091 8,372,171,571 126,526
2001/06/26 7,762,229,083 6,522,380,442 94,756
2001/06/27 6,834,991,576 6,562,673,547 83,235
2001/06/28 9,051,430,808 9,561,087,730 113,615
2001/06/29 9,286,224,324 9,793,564,152 102,078
2001/07/03 7,625,238,509 7,408,064,310 82,387
2001/07/04 6,476,619,391 6,827,374,218 78,579
2001/07/05 7,944,307,145 8,340,601,319 86,429
2001/07/09 9,480,445,157 5,819,036,508 97,666
2001/07/10 6,368,203,254 6,266,072,546 73,003
2001/07/11 8,343,288,759 6,644,463,268 86,471
2001/07/12 7,136,747,017 5,472,706,525 80,311
2001/07/13 8,702,976,316 6,338,228,183 92,479
2001/07/16 5,864,328,548 5,198,475,544 76,018
2001/07/17 6,596,138,940 7,899,075,236 90,385
2001/07/18 5,727,470,667 5,650,276,542 77,070
2001/07/19 7,201,050,676 6,406,976,576 86,781
2001/07/20 6,024,464,633 5,571,228,854 79,596
2001/07/23 4,367,223,359 3,725,290,858 55,066
2001/07/24 5,257,835,924 4,138,103,637 62,778
2001/07/26 9,000,614,343 5,202,509,801 91,073
2001/07/27 5,540,794,447 4,674,431,328 61,923
2001/07/30 6,204,249,750 3,766,107,511 63,728
2001/07/31 6,505,420,540 4,427,506,634 71,716
2001/08/01 7,222,591,620 5,331,422,381 75,754
2001/08/02 6,451,320,362 4,963,420,210 72,332
2001/08/03 6,616,802,604 4,619,460,582 72,006
2001/08/06 5,134,574,543 4,634,701,474 68,959
2001/08/07 7,443,476,734 5,241,940,854 91,363
2001/08/08 6,277,134,442 4,561,339,580 77,541
2001/08/09 7,488,304,687 5,093,400,220 86,016
2001/08/10 5,030,864,307 4,384,881,479 67,560
2001/08/13 4,237,038,024 3,380,282,205 50,238
2001/08/14 5,617,192,536 5,810,306,754 65,549
2001/08/15 6,310,874,980 6,836,158,284 74,159
2001/08/16 7,382,965,612 7,339,893,783 88,777
2001/08/17 8,134,067,281 4,628,925,757 88,159
2001/08/20 6,724,077,757 3,980,889,210 73,545
2001/08/21 6,235,852,913 4,132,557,740 70,529
2001/08/22 7,706,965,938 7,594,392,311 89,067
2001/08/23 6,725,460,515 6,640,909,324 74,986
2001/08/24 6,417,901,504 4,806,108,874 76,877
2001/08/27 4,359,619,657 4,582,238,572 60,098
2001/08/28 5,282,480,760 4,882,333,575 66,585
2001/08/29 4,946,774,524 3,733,956,976 63,973
2001/08/30 5,795,075,522 4,607,658,980 69,584
2001/08/31 6,689,760,734 5,137,076,549 82,709
2001/09/03 4,935,248,770 4,013,385,992 63,906
2001/09/04 6,715,995,072 4,636,143,074 79,122
2001/09/05 5,715,199,013 4,351,849,042 62,021
2001/09/06 6,375,684,053 4,643,151,955 77,387
2001/09/07 7,510,010,537 4,256,515,475 83,956
2001/09/10 6,158,177,092 3,884,957,627 71,785
2001/09/11 4,876,528,475 4,445,341,576 63,905
2001/09/12 12,169,792,788 6,139,924,533 152,822
2001/09/13 6,528,473,787 3,957,176,519 80,711
2001/09/14 6,370,174,147 5,762,729,679 74,489
2001/09/17 6,371,202,939 3,475,033,651 76,325
2001/09/18 6,669,286,146 4,145,761,048 83,419
2001/09/19 6,491,309,756 4,047,571,446 80,330
2001/09/20 7,060,248,582 3,931,853,082 80,238
2001/09/21 8,424,782,320 3,701,701,703 84,747
2001/09/24 7,122,259,517 4,150,509,244 82,647
2001/09/25 8,089,199,295 5,124,078,297 100,917
2001/09/26 5,984,800,722 4,160,774,477 69,181
2001/09/27 5,917,657,209 3,812,877,852 71,532
2001/09/28 7,724,751,448 4,521,271,639 93,375
2001/10/03 7,104,793,801 3,887,130,445 81,079
2001/10/04 7,390,739,548 4,562,612,012 92,325
2001/10/05 7,510,846,823 4,842,332,566 99,401
2001/10/08 6,776,085,369 5,596,952,088 92,588
2001/10/09 7,458,247,459 6,844,300,327 107,200
2001/10/10 7,214,360,125 5,679,811,722 97,487
2001/10/11 9,258,779,955 7,733,977,794 125,032
2001/10/12 8,603,442,376 5,321,841,456 106,904
2001/10/15 5,374,819,089 3,719,126,456 64,525
2001/10/16 4,553,564,464 3,572,447,925 57,731
2001/10/17 8,330,614,238 5,018,695,649 84,637
2001/10/18 6,939,814,947 4,806,176,691 80,651
2001/10/19 5,906,053,474 4,649,428,451 69,433
2001/10/22 4,478,585,629 4,593,588,797 59,457
2001/10/23 7,775,593,670 7,820,879,263 104,615
2001/10/24 7,069,783,601 7,025,245,852 88,502
2001/10/26 7,319,967,883 5,870,659,205 85,203
2001/10/29 6,313,177,734 4,468,373,073 70,490
2001/10/30 7,370,544,259 6,308,023,725 104,124
2001/10/31 6,546,149,470 5,353,679,375 88,114
2001/11/01 6,322,393,320 6,215,183,805 95,487
2001/11/02 6,478,423,164 5,923,439,192 92,113
2001/11/05 6,600,676,086 4,471,844,009 82,889
2001/11/06 7,396,138,043 4,915,245,547 92,209
2001/11/07 6,306,009,129 4,813,166,635 80,317
2001/11/08 8,628,643,628 4,789,260,598 90,581
2001/11/09 7,379,479,031 4,823,529,480 86,292
2001/11/12 5,319,132,443 3,977,518,890 67,990
2001/11/13 5,049,669,907 3,471,427,629 65,367
2001/11/14 7,515,097,966 5,185,634,127 97,913
2001/11/15 11,301,531,214 6,759,076,273 122,261
2001/11/16 9,965,134,921 7,197,889,661 119,159
2001/11/19 6,662,347,160 5,989,581,407 82,618
2001/11/20 9,420,006,284 7,871,096,995 115,219
2001/11/21 6,981,545,176 4,496,771,277 77,669
2001/11/22 5,499,437,430 5,029,809,756 72,414
2001/11/23 6,007,909,931 5,902,641,605 85,135
2001/11/26 7,357,715,226 5,993,354,010 94,313
2001/11/27 6,601,092,024 6,757,262,905 84,737
2001/11/28 7,069,277,088 5,097,155,462 84,790
2001/11/29 7,101,268,590 5,143,395,287 81,757
2001/11/30 9,096,087,643 5,947,169,384 95,044
2001/12/03 7,107,141,407 4,990,972,110 79,516
2001/12/04 7,789,471,353 6,525,972,132 94,737
2001/12/05 11,499,886,586 7,759,354,825 128,171
2001/12/06 13,799,448,165 8,161,138,753 146,484
2001/12/07 7,576,365,311 5,800,447,274 92,180
2001/12/10 6,051,959,361 5,645,595,458 80,553
2001/12/11 6,063,877,823 10,176,890,230 81,581
2001/12/12 8,553,695,770 8,125,621,671 104,444
2001/12/13 8,273,762,459 6,592,847,554 109,238
2001/12/14 7,620,730,611 8,681,875,263 93,589
2001/12/17 5,043,004,742 6,594,568,217 67,671
2001/12/18 5,002,968,031 5,899,043,283 66,555
2001/12/19 4,857,108,995 4,762,193,891 58,580
2001/12/20 6,104,100,026 5,376,532,226 66,458
2001/12/21 6,689,761,046 3,729,952,055 71,704
2001/12/24 * 2,100,441,923 1,785,889,237 23,229
2001/12/27 2,906,478,642 2,354,209,010 36,314
2001/12/28 3,100,546,029 3,154,378,039 39,359
2001/12/31 * 1,751,713,971 2,034,012,558 23,858
2002/01/02 2,734,313,364 5,155,041,781 50,551
2002/01/03 4,795,469,714 5,682,981,066 74,393
2002/01/04 7,446,540,706 5,348,497,613 92,492
2002/01/07 9,339,318,801 6,421,202,437 110,328
2002/01/08 7,168,395,692 5,248,852,877 88,940
2002/01/09 10,395,376,260 5,963,087,144 107,079
2002/01/10 9,176,988,367 6,812,664,683 101,186
2002/01/11 8,282,148,986 8,184,369,523 103,958
2002/01/14 5,846,945,546 5,249,621,055 70,787
2002/01/15 6,700,271,206 5,665,528,891 80,403
2002/01/16 6,084,071,477 5,167,337,478 76,707
2002/01/17 6,598,666,592 5,340,802,762 78,482
2002/01/18 5,991,709,995 4,887,970,060 78,446
2002/01/21 4,834,354,153 3,292,300,073 54,951
2002/01/22 5,336,890,034 4,145,015,007 67,119
2002/01/23 5,131,051,619 3,565,677,690 58,770
2002/01/24 5,711,651,024 5,244,727,912 71,675
2002/01/25 8,589,677,405 5,776,506,229 100,485
2002/01/28 7,429,079,174 5,329,094,078 87,206
2002/01/29 8,473,953,231 5,533,100,225 93,366
2002/01/30 7,774,645,962 5,911,076,682 89,499
2002/01/31 8,050,747,878 6,715,652,094 94,469
2002/02/01 6,352,509,327 5,578,673,951 74,463
2002/02/04 5,517,090,533 4,129,250,967 61,096
2002/02/05 6,088,344,830 4,300,461,767 65,653
2002/02/06 5,965,785,292 3,779,642,975 62,774
2002/02/07 8,070,652,087 4,468,579,726 78,649
2002/02/08 6,285,498,232 3,967,861,076 66,500
2002/02/11 * 4,500,929,283 2,607,051,158 48,095
2002/02/15 7,568,887,633 3,733,057,355 78,535
2002/02/18 6,275,430,497 5,509,103,402 84,277
2002/02/19 5,888,230,823 5,191,174,360 76,148
2002/02/20 5,700,715,989 5,193,816,368 76,294
2002/02/21 6,346,847,477 6,174,416,504 84,436
2002/02/22 5,737,054,863 5,332,907,355 71,283
2002/02/25 6,724,573,688 6,130,433,115 78,793
2002/02/26 7,302,914,256 5,622,580,840 79,061
2002/02/27 7,840,889,900 5,417,778,570 85,659
2002/02/28 8,022,800,927 5,133,518,209 79,840
2002/03/01 5,972,172,843 4,066,639,411 72,438
2002/03/04 7,926,456,810 5,099,686,130 83,382
2002/03/05 10,879,197,966 6,894,527,381 113,126
2002/03/06 7,396,416,354 7,324,484,965 90,983
2002/03/07 9,781,928,669 7,344,246,566 112,850
2002/03/08 8,885,952,442 7,925,486,458 96,634
2002/03/11 7,436,003,597 7,457,869,955 93,018
2002/03/12 8,598,998,804 8,126,672,420 117,983
2002/03/13 7,589,860,446 7,527,577,697 94,403
2002/03/14 6,930,274,052 5,384,715,638 85,167
2002/03/15 6,881,306,939 6,748,981,611 93,080
2002/03/18 5,344,998,629 5,481,105,566 72,126
2002/03/19 5,785,333,544 5,115,647,501 69,949
2002/03/20 6,134,858,836 5,974,975,581 71,742
2002/03/21 7,336,436,681 6,375,957,233 89,402
2002/03/22 5,958,152,022 5,028,332,438 73,730
2002/03/25 5,062,736,054 4,829,741,010 61,323
2002/03/26 5,398,523,484 4,860,109,965 61,972
2002/03/27 7,057,937,625 5,899,108,681 81,197
2002/03/28 6,226,815,784 5,188,191,951 68,592
2002/04/02 6,623,188,762 4,546,277,043 66,572
2002/04/03 5,086,702,762 5,102,370,890 64,552
2002/04/04 5,595,334,753 5,512,892,698 77,975
2002/04/08 7,135,560,347 5,745,487,203 88,670
2002/04/09 4,944,416,590 5,528,346,938 67,118
2002/04/10 6,013,201,185 7,375,363,124 76,616
2002/04/11 5,711,823,063 5,753,345,122 75,131
2002/04/12 5,746,233,807 5,762,456,348 74,526
2002/04/15 5,370,623,989 5,598,815,607 74,041
2002/04/16 5,471,190,406 6,550,076,807 71,100
2002/04/17 9,406,746,480 7,882,330,113 107,995
2002/04/18 9,683,692,158 7,495,100,279 105,651
2002/04/19 9,895,348,484 7,742,288,795 112,345
2002/04/22 8,243,039,312 8,530,488,418 94,398
2002/04/23 8,896,672,587 14,417,485,978 103,705
2002/04/24 9,314,230,797 11,245,080,599 110,697
2002/04/25 9,107,423,282 10,094,647,167 98,027
2002/04/26 7,949,874,386 8,130,096,919 94,628
2002/04/29 7,525,202,286 8,476,959,117 89,105
2002/04/30 7,884,727,125 10,433,209,077 103,263
2002/05/02 12,982,412,172 11,862,756,514 148,427
2002/05/03 12,975,420,862 13,712,807,663 140,892
2002/05/06 9,360,746,683 13,570,667,479 119,549
2002/05/07 9,804,545,940 14,483,374,690 133,963
2002/05/08 11,833,748,411 13,597,067,175 129,234
2002/05/09 11,099,987,482 12,296,956,873 129,431
2002/05/10 8,676,829,538 13,770,524,753 104,166
2002/05/13 8,090,413,784 13,161,070,210 99,266
2002/05/14 8,225,329,216 19,092,260,033 108,016
2002/05/15 9,610,148,619 14,329,554,361 121,746
2002/05/16 8,120,671,300 15,758,484,984 105,924
2002/05/17 10,399,579,483 11,790,086,682 127,948
2002/05/21 11,663,480,288 12,083,187,648 132,863
2002/05/22 7,785,904,739 10,379,980,494 106,872
2002/05/23 9,492,130,078 10,226,409,232 114,127
2002/05/24 7,536,674,926 9,096,473,541 103,347
2002/05/27 6,246,821,889 10,492,829,904 89,528
2002/05/28 5,827,295,860 11,190,895,690 90,659
2002/05/29 8,728,566,682 10,557,280,221 107,710
2002/05/30 9,728,396,946 9,639,813,599 111,394
2002/05/31 10,281,616,724 8,308,679,540 94,960
2002/06/03 6,259,017,234 6,810,134,843 73,852
2002/06/04 5,154,753,401 6,557,909,214 66,939
2002/06/05 5,567,212,256 7,543,039,795 71,547
2002/06/06 6,382,655,135 7,140,364,725 79,532
2002/06/07 7,323,846,228 9,275,821,524 83,804
2002/06/10 5,702,393,513 7,195,869,040 67,679
2002/06/11 5,485,817,213 6,162,379,727 68,840
2002/06/12 5,802,299,269 7,382,380,823 71,015
2002/06/13 5,712,445,023 6,179,063,162 70,346
2002/06/14 7,243,054,418 7,701,843,359 86,267
2002/06/17 6,395,612,855 7,673,680,086 80,258
2002/06/18 6,992,215,905 8,403,020,121 87,811
2002/06/19 9,222,791,145 9,603,180,372 111,744
2002/06/20 6,925,590,837 8,965,236,796 92,824
2002/06/21 6,362,267,229 6,463,291,348 76,207
2002/06/24 6,229,162,656 6,733,500,999 78,126
2002/06/25 6,114,591,614 6,481,659,267 73,684
2002/06/26 10,214,681,470 8,026,952,004 110,290
2002/06/27 6,603,046,501 6,655,938,548 77,485
2002/06/28 6,543,270,252 7,040,116,045 82,466
2002/07/02 6,007,978,025 5,414,699,998 64,317
2002/07/03 7,303,130,681 8,352,323,946 85,581
2002/07/04 8,177,766,162 9,281,257,749 98,496
2002/07/05 6,781,306,262 7,601,507,272 80,225
2002/07/08 6,103,205,673 8,197,300,993 79,531
2002/07/09 4,984,827,016 6,650,525,951 63,315
2002/07/10 4,960,368,671 14,171,223,017 67,007
2002/07/11 7,624,280,235 8,175,871,080 94,221
2002/07/12 5,503,106,263 7,061,997,312 75,453
2002/07/15 4,544,214,880 6,292,717,348 59,196
2002/07/16 6,443,764,246 7,070,848,550 81,689
2002/07/17 7,479,475,461 6,953,509,948 92,104
2002/07/18 5,619,866,484 6,077,512,688 73,926
2002/07/19 5,221,964,571 6,615,663,073 71,321
2002/07/22 6,506,711,346 6,609,898,362 82,293
2002/07/23 7,789,961,944 6,986,484,546 90,727
2002/07/24 9,150,403,281 6,352,330,917 105,208
2002/07/25 10,631,187,246 6,872,488,633 112,804
2002/07/26 8,083,078,502 13,106,254,778 127,753
2002/07/29 5,263,602,044 8,571,536,694 83,522
2002/07/30 7,840,318,845 7,713,281,737 104,196
2002/07/31 5,827,889,896 5,984,188,768 70,087
2002/08/01 5,951,181,442 6,453,994,144 71,426
2002/08/02 6,054,559,492 5,770,777,299 72,632
2002/08/05 5,707,609,392 5,399,923,712 70,082
2002/08/06 6,155,032,195 5,152,343,406 80,548
2002/08/07 5,510,516,370 5,935,460,717 73,211
2002/08/08 4,368,590,325 4,372,023,864 55,701
2002/08/09 5,807,424,114 4,806,142,880 73,239
2002/08/12 4,398,225,486 3,646,637,495 53,853
2002/08/13 4,956,790,583 4,264,604,792 60,710
2002/08/14 5,253,849,925 4,763,757,030 61,901
2002/08/15 7,174,783,817 5,818,691,053 87,524
2002/08/16 5,123,435,099 4,599,318,538 67,620
2002/08/19 4,450,399,198 5,394,203,540 62,844
2002/08/20 6,424,245,568 6,834,742,149 82,264
2002/08/21 5,878,178,969 5,776,280,237 70,754
2002/08/22 5,161,719,907 6,045,910,128 74,623
2002/08/23 5,753,985,709 6,071,620,220 75,698
2002/08/26 3,337,035,360 3,956,061,019 45,730
2002/08/27 4,088,770,841 5,343,813,204 56,484
2002/08/28 5,009,456,460 4,828,666,791 57,424
2002/08/29 5,242,409,425 4,747,054,328 58,034
2002/08/30 4,350,410,425 4,860,237,364 53,438
2002/09/02 4,157,483,237 5,975,277,448 54,862
2002/09/03 4,590,731,234 5,319,771,375 61,026
2002/09/04 5,902,786,222 5,532,145,906 74,358
2002/09/05 5,126,394,278 5,389,853,598 66,032
2002/09/06 5,805,610,940 5,016,847,700 70,147
2002/09/09 3,761,545,821 4,543,045,890 49,076
2002/09/10 5,104,506,814 4,882,868,931 58,167
2002/09/11 * 2,123,349,012 2,262,490,794 28,800
2002/09/12 4,883,500,054 4,615,211,461 59,311
2002/09/13 6,416,509,278 4,698,995,367 71,958
2002/09/16 5,993,358,525 4,600,891,449 69,316
2002/09/17 6,555,429,645 5,499,875,858 76,768
2002/09/18 5,862,191,314 4,821,141,839 64,664
2002/09/19 5,209,160,622 4,934,217,465 65,359
2002/09/20 6,119,075,124 4,704,481,249 71,588
2002/09/23 3,884,139,446 4,294,268,946 50,623
2002/09/24 4,718,167,458 5,015,178,461 59,472
2002/09/25 6,602,475,192 6,378,428,851 77,493
2002/09/26 5,357,804,881 4,574,442,269 70,491
2002/09/27 5,872,909,362 4,503,691,812 70,636
2002/09/30 5,909,007,839 3,797,613,106 63,413
2002/10/02 6,177,407,159 3,870,780,115 62,698
2002/10/03 6,176,882,674 3,863,678,225 69,798
2002/10/04 4,781,988,853 3,560,299,630 55,980
2002/10/07 5,200,940,914 3,834,437,373 61,650
2002/10/08 4,963,091,256 3,261,576,542 57,669
2002/10/09 4,502,070,991 3,436,503,261 59,499
2002/10/10 4,792,356,587 3,836,139,382 58,641
2002/10/11 4,813,542,279 3,768,954,245 63,931
2002/10/15 8,059,770,932 4,972,059,645 93,948
2002/10/16 7,331,802,821 5,089,788,286 97,403
2002/10/17 7,554,767,216 4,991,069,967 96,045
2002/10/18 9,899,776,340 5,803,623,867 117,843
2002/10/21 4,327,253,715 3,556,220,593 56,809
2002/10/22 4,795,513,613 3,913,041,322 64,106
2002/10/23 7,357,083,913 4,636,028,535 89,184
2002/10/24 5,254,978,562 4,801,359,372 75,481
2002/10/25 4,638,819,826 4,538,900,871 64,500
2002/10/28 4,894,082,489 3,894,053,330 62,355
2002/10/29 4,635,182,546 3,995,425,899 66,022
2002/10/30 4,741,894,178 3,874,123,836 60,354
2002/10/31 4,889,040,098 4,101,320,824 62,806
2002/11/01 5,111,758,157 4,107,506,978 62,303
2002/11/04 5,381,886,207 4,288,005,560 66,513
2002/11/05 5,410,693,438 5,547,403,450 61,696
2002/11/06 6,777,274,133 4,448,104,025 72,310
2002/11/07 6,165,556,420 4,698,458,040 75,100
2002/11/08 5,913,509,013 4,587,228,904 71,633
2002/11/11 5,724,270,013 4,417,374,667 67,986
2002/11/12 4,032,717,921 3,783,089,083 51,684
2002/11/13 4,749,912,217 3,927,099,430 58,994
2002/11/14 6,330,542,156 5,305,609,626 73,891
2002/11/15 10,276,045,676 5,867,291,737 104,465
2002/11/18 7,295,106,822 4,978,767,412 80,848
2002/11/19 6,425,821,111 4,594,125,136 74,272
2002/11/20 5,657,507,815 4,750,702,659 67,467
2002/11/21 5,844,403,983 4,659,077,820 69,594
2002/11/22 6,398,130,157 4,542,962,181 77,533
2002/11/25 4,837,676,209 4,563,519,414 68,409
2002/11/26 4,885,269,395 4,566,134,487 71,074
2002/11/27 5,045,354,563 4,491,117,722 66,074
2002/11/28 7,317,359,263 5,917,486,050 93,450
2002/11/29 8,097,296,979 5,010,909,448 78,892
2002/12/02 6,494,212,430 5,271,594,117 83,667
2002/12/03 7,046,108,477 5,691,339,178 92,034
2002/12/04 7,410,220,071 5,962,106,495 92,592
2002/12/05 4,925,980,741 4,219,181,581 62,054
2002/12/06 5,060,631,594 4,220,558,897 62,105
2002/12/09 5,584,312,762 4,737,874,078 71,070
2002/12/10 4,650,988,235 4,212,313,506 63,741
2002/12/11 6,163,792,250 4,850,918,262 74,300
2002/12/12 4,107,172,719 4,532,413,682 58,031
2002/12/13 4,820,756,091 5,432,660,657 62,541
2002/12/16 4,095,718,135 3,970,628,329 51,976
2002/12/17 5,971,462,441 5,686,383,880 68,769
2002/12/18 6,054,571,387 5,476,330,947 72,938
2002/12/19 5,743,465,851 5,323,585,523 74,172
2002/12/20 4,843,771,121 5,010,822,507 60,523
2002/12/23 3,073,110,471 3,457,764,933 45,430
2002/12/24 * 1,664,803,633 4,180,491,333 24,209
2002/12/27 2,877,974,395 2,491,898,967 39,216
2002/12/30 4,383,728,675 3,491,472,899 62,748
2002/12/31 * 1,693,830,338 2,942,956,937 24,939
2003/01/02 2,136,952,270 3,124,788,023 32,158
2003/01/03 4,306,518,343 4,587,572,121 63,089
2003/01/06 4,537,496,026 4,706,009,384 59,426
2003/01/07 5,352,008,506 5,990,277,770 68,836
2003/01/08 6,978,623,030 6,175,145,737 79,604
2003/01/09 5,697,247,315 6,441,672,626 78,228
2003/01/10 7,499,701,886 7,873,169,677 94,557
2003/01/13 7,307,608,449 6,963,186,442 96,845
2003/01/14 6,392,220,773 6,348,041,822 86,883
2003/01/15 6,776,116,181 5,524,993,449 80,603
2003/01/16 6,228,067,068 5,515,726,320 68,256
2003/01/17 5,707,279,257 6,025,208,223 67,102
2003/01/20 5,011,942,715 5,167,704,217 55,492
2003/01/21 5,305,806,367 6,137,727,182 69,619
2003/01/22 6,201,846,843 5,933,505,011 69,334
2003/01/23 6,457,739,316 6,053,450,850 73,226
2003/01/24 7,791,351,727 6,081,694,503 81,899
2003/01/27 5,937,907,038 5,074,982,722 67,372
2003/01/28 5,387,857,194 5,288,157,288 59,932
2003/01/29 6,310,335,376 5,634,617,152 68,035
2003/01/30 5,513,850,166 4,536,865,552 55,627
2003/02/04 5,460,890,623 4,263,960,726 57,482
2003/02/05 6,251,217,256 5,199,775,558 69,095
2003/02/06 6,364,459,552 4,860,455,547 69,925
2003/02/07 5,779,166,879 5,383,676,141 63,940
2003/02/10 5,028,040,183 5,116,569,187 55,782
2003/02/11 6,466,055,038 6,554,644,324 70,585
2003/02/12 6,650,773,489 7,405,609,549 80,033
2003/02/13 7,118,183,579 6,885,628,786 81,534
2003/02/14 5,438,140,188 6,052,871,370 64,110
2003/02/17 6,162,502,127 5,828,496,689 69,468
2003/02/18 4,712,749,038 5,211,525,686 57,241
2003/02/19 5,978,155,763 5,683,018,307 68,023
2003/02/20 6,369,102,175 6,191,861,777 71,500
2003/02/21 6,000,123,474 6,828,186,072 75,370
2003/02/24 3,978,385,699 4,941,453,748 56,475
2003/02/25 5,117,978,501 4,932,744,306 66,233
2003/02/26 4,172,695,834 4,478,571,287 54,626
2003/02/27 5,545,881,685 6,596,356,032 70,186
2003/02/28 5,081,160,474 5,877,068,372 66,236
2003/03/03 7,315,787,956 7,587,265,867 77,454
2003/03/04 4,943,034,660 5,771,741,359 62,672
2003/03/05 6,118,210,654 6,601,001,722 72,679
2003/03/06 6,429,015,066 6,877,268,970 81,162
2003/03/07 6,029,119,722 5,869,727,524 72,543
2003/03/10 6,367,415,738 5,448,453,384 66,167
2003/03/11 6,800,641,745 5,935,842,874 69,656
2003/03/12 5,740,489,973 5,946,234,748 67,660
2003/03/13 6,046,591,897 5,324,098,493 66,741
2003/03/14 5,749,795,218 5,540,689,277 67,994
2003/03/17 4,282,038,729 4,042,025,253 49,301
2003/03/18 6,345,440,856 5,718,060,522 71,924
2003/03/19 9,034,629,901 7,687,593,568 93,015
2003/03/20 8,734,658,604 7,996,511,907 96,667
2003/03/21 6,349,411,304 5,930,931,031 68,092
2003/03/24 6,693,293,346 6,976,006,458 72,441
2003/03/25 5,398,646,051 5,790,021,911 63,913
2003/03/26 4,912,468,147 5,489,128,369 57,555
2003/03/27 6,758,162,788 5,978,385,732 75,396
2003/03/28 5,893,439,455 5,365,462,874 70,859
2003/03/31 8,543,639,051 5,857,889,275 96,061
2003/04/01 8,491,759,933 6,519,736,534 93,551
2003/04/02 7,299,017,225 5,956,196,772 73,673
2003/04/03 6,598,129,919 5,502,968,371 67,155
2003/04/04 6,656,012,628 6,305,366,642 71,073
2003/04/07 6,464,626,597 6,094,800,260 69,881
2003/04/08 6,180,221,853 6,117,395,499 69,621
2003/04/09 8,371,265,099 6,385,505,581 85,600
2003/04/10 6,825,807,173 5,992,821,855 67,993
2003/04/11 6,969,690,472 6,284,776,084 72,943
2003/04/14 6,206,717,508 5,978,058,763 66,237
2003/04/15 5,977,053,157 6,026,924,289 61,393
2003/04/16 5,886,526,626 6,004,516,468 61,036
2003/04/17 5,971,348,524 5,021,669,142 55,519
2003/04/22 5,287,931,705 5,076,691,855 51,873
2003/04/23 8,087,648,164 6,907,764,137 80,070
2003/04/24 8,623,657,014 6,063,996,391 80,594
2003/04/25 8,192,442,810 6,321,735,822 73,162
2003/04/28 6,054,660,153 4,974,995,271 61,559
2003/04/29 10,582,893,896 8,189,651,564 109,673
2003/04/30 9,548,578,508 7,325,963,560 83,697
2003/05/02 7,277,547,866 5,715,054,665 71,871
2003/05/05 6,906,680,791 7,859,754,646 78,545
2003/05/06 6,738,696,564 7,132,002,967 80,066
2003/05/07 8,797,004,533 7,468,878,760 78,089
2003/05/09 10,281,531,298 8,333,120,777 99,076
2003/05/12 8,333,202,434 7,417,229,528 92,055
2003/05/13 6,859,724,210 8,369,895,404 82,808
2003/05/14 7,610,093,115 8,207,556,497 87,390
2003/05/15 6,770,516,254 8,121,515,231 73,286
2003/05/16 6,587,968,017 8,203,144,972 75,561
2003/05/19 5,885,504,469 6,766,538,324 71,292
2003/05/20 6,233,864,710 8,163,867,519 74,771
2003/05/21 7,000,758,400 8,850,603,769 94,313
2003/05/22 7,897,138,419 8,745,028,339 100,285
2003/05/23 10,430,468,527 10,251,792,372 124,112
2003/05/26 10,665,045,857 9,688,112,868 141,903
2003/05/27 8,716,134,567 7,901,323,367 106,854
2003/05/28 9,991,860,120 8,513,820,780 111,997
2003/05/29 8,279,610,967 7,518,212,703 92,912
2003/05/30 7,788,142,030 7,103,885,251 90,676
2003/06/02 7,671,749,569 7,226,655,816 95,237
2003/06/03 7,420,894,348 7,832,899,156 92,068
2003/06/05 10,763,106,172 9,672,844,832 124,040
2003/06/06 9,723,709,478 8,724,804,088 96,354
2003/06/09 7,655,730,416 7,912,246,648 84,093
2003/06/10 8,072,470,891 7,832,267,252 91,579
2003/06/11 9,077,592,209 9,130,404,312 107,041
2003/06/12 8,923,170,693 8,439,742,789 106,454
2003/06/13 12,239,278,690 11,327,947,952 152,368
2003/06/16 9,415,210,428 10,447,806,954 125,693
2003/06/17 10,524,111,171 11,189,244,613 131,994
2003/06/18 10,125,325,193 10,490,857,772 114,121
2003/06/19 9,107,297,286 11,879,549,376 103,379
2003/06/20 7,364,526,480 8,432,456,047 88,080
2003/06/23 8,378,519,502 10,836,389,326 102,654
2003/06/24 8,968,253,886 11,081,780,735 103,723
2003/06/25 6,350,508,083 7,854,946,974 72,795
2003/06/26 6,928,335,887 7,834,692,552 77,773
2003/06/27 7,683,648,703 9,042,486,718 90,738
2003/06/30 6,910,766,123 8,474,569,897 75,602
2003/07/02 9,168,922,288 10,328,872,625 92,206
2003/07/03 8,914,858,180 10,045,900,887 91,109
2003/07/04 5,796,890,320 8,314,776,704 75,923
2003/07/07 9,789,014,436 10,092,661,882 110,297
2003/07/08 12,677,569,530 10,733,179,040 140,622
2003/07/09 12,599,620,907 10,401,047,142 137,447
2003/07/10 9,280,715,014 10,899,869,908 120,721
2003/07/11 8,492,419,299 8,954,143,389 109,266
2003/07/14 10,893,827,308 12,796,375,616 146,415
2003/07/15 12,067,579,555 12,543,692,425 148,651
2003/07/16 11,069,350,238 11,915,111,161 142,347
2003/07/17 11,720,157,601 11,636,003,952 137,865
2003/07/18 12,741,190,377 9,929,061,692 114,759
2003/07/21 8,227,207,453 10,282,653,852 102,817
2003/07/22 7,790,064,195 10,444,586,467 96,988
2003/07/23 8,844,545,626 10,265,269,247 103,496
2003/07/24 6,821,630,951 10,203,531,325 81,732
2003/07/25 6,718,846,010 8,664,338,282 81,208
2003/07/28 9,778,795,426 9,732,690,088 109,795
2003/07/29 9,221,716,145 8,836,231,147 112,071
2003/07/30 9,406,446,315 9,201,026,782 112,390
2003/07/31 8,902,884,200 11,699,497,190 119,048
2003/08/01 11,757,891,650 10,961,287,309 140,579
2003/08/04 9,155,950,104 9,723,297,743 119,745
2003/08/05 9,473,407,059 10,562,089,373 111,990
2003/08/06 11,139,972,698 10,038,647,818 120,863
2003/08/07 8,747,803,572 8,599,798,897 96,356
2003/08/08 8,254,546,423 8,945,065,642 98,914
2003/08/11 7,579,846,724 11,645,720,971 110,549
2003/08/12 11,753,560,511 14,238,066,189 150,195
2003/08/13 16,142,227,776 13,979,001,386 184,594
2003/08/14 12,027,096,555 12,585,119,199 136,920
2003/08/15 12,514,851,413 12,961,412,272 142,778
2003/08/18 13,532,715,111 12,736,790,571 169,289
2003/08/19 13,935,416,585 14,845,168,025 180,935
2003/08/20 12,098,352,815 12,492,584,220 141,800
2003/08/21 13,904,051,559 15,275,481,831 165,976
2003/08/22 14,949,487,942 16,719,226,887 182,716
2003/08/25 14,734,846,181 18,274,814,310 190,692
2003/08/26 12,849,328,326 13,941,229,163 151,139
2003/08/27 11,681,765,912 13,294,787,106 142,326
2003/08/28 10,949,319,943 12,155,435,865 132,258
2003/08/29 15,207,935,915 13,748,083,007 164,832
2003/09/01 14,268,428,040 12,978,679,952 175,360
2003/09/02 * 7,080,260,469 9,056,279,712 94,222
2003/09/03 17,466,980,126 22,146,300,527 223,436
2003/09/04 18,920,757,449 23,504,216,486 226,088
2003/09/05 12,543,880,648 14,922,952,106 164,673
2003/09/08 11,443,315,231 13,563,751,970 145,786
2003/09/09 12,909,957,918 15,758,378,123 171,495
2003/09/10 14,913,001,983 15,116,822,924 178,165
2003/09/11 10,795,436,124 11,961,318,080 126,875
2003/09/15 10,807,669,700 10,542,143,396 124,922
2003/09/16 11,780,545,250 12,947,547,086 139,178
2003/09/17 14,398,997,266 14,307,457,155 163,367
2003/09/18 12,478,571,648 13,144,793,302 138,046
2003/09/19 18,264,621,272 13,302,917,627 157,988
2003/09/22 11,059,432,926 10,685,634,618 110,893
2003/09/23 10,471,204,982 10,571,111,360 109,747
2003/09/24 19,811,296,917 13,368,178,875 179,734
2003/09/25 21,355,025,827 16,987,808,677 203,073
2003/09/26 13,989,362,481 13,565,238,513 138,053
2003/09/29 12,063,854,875 9,928,752,749 117,366
2003/09/30 12,469,466,231 11,951,887,925 131,945
2003/10/02 19,847,164,253 13,920,536,088 175,502
2003/10/03 18,681,059,606 12,868,237,872 167,416
2003/10/06 17,862,556,120 12,538,435,157 172,033
2003/10/07 17,518,490,645 11,925,451,265 147,123
2003/10/08 19,007,076,710 15,957,241,141 188,571
2003/10/09 19,036,334,215 16,536,036,694 191,100
2003/10/10 18,370,503,260 18,000,754,529 195,926
2003/10/13 14,185,604,953 14,609,841,893 167,854
2003/10/14 15,534,236,653 15,498,600,772 174,748
2003/10/15 14,286,907,602 12,271,403,823 142,211
2003/10/16 18,095,142,543 14,328,084,318 190,237
2003/10/17 15,517,394,196 14,116,458,964 162,606
2003/10/20 16,221,639,211 12,746,120,186 171,333
2003/10/21 18,071,042,234 12,671,892,992 184,522
2003/10/22 16,144,431,773 11,942,969,739 172,176
2003/10/23 20,186,171,857 14,302,967,769 212,659
2003/10/24 15,917,286,504 12,835,441,014 174,758
2003/10/27 10,863,243,483 9,228,250,158 118,274
2003/10/28 16,048,547,750 12,643,506,618 164,561
2003/10/29 16,144,930,588 12,105,768,490 156,789
2003/10/30 17,909,886,107 12,497,465,303 143,076
2003/10/31 16,831,941,214 12,371,519,044 162,135
2003/11/03 16,390,129,165 13,552,919,329 165,397
2003/11/04 16,008,629,346 15,980,372,647 176,838
2003/11/05 13,103,170,758 12,901,196,261 140,967
2003/11/06 19,909,801,957 13,703,720,332 197,439
2003/11/07 12,994,542,816 12,367,023,668 138,518
2003/11/10 11,290,593,865 11,746,459,483 123,762
2003/11/11 11,879,445,322 13,152,933,717 120,166
2003/11/12 12,737,462,493 12,002,985,275 129,694
2003/11/13 13,076,432,433 11,671,632,002 137,255
2003/11/14 11,859,211,789 11,028,935,548 122,347
2003/11/17 12,020,175,184 10,983,101,442 119,626
2003/11/18 13,866,141,528 12,390,626,344 137,366
2003/11/19 13,211,730,321 11,153,226,798 129,474
2003/11/20 10,623,850,888 10,695,868,923 116,264
2003/11/21 12,741,905,296 10,408,774,819 129,958
2003/11/24 7,511,666,353 7,537,042,439 73,056
2003/11/25 10,742,959,238 9,649,876,125 100,077
2003/11/26 9,870,106,900 9,875,977,344 105,350
2003/11/27 8,986,353,220 9,252,553,803 98,379
2003/11/28 13,178,861,208 11,087,799,104 139,608
2003/12/01 16,511,512,237 13,077,306,120 171,491
2003/12/02 15,480,475,728 11,943,806,040 165,476
2003/12/03 14,542,918,755 13,185,333,056 149,244
2003/12/04 10,642,132,646 9,000,261,308 113,824
2003/12/05 9,117,649,391 7,539,320,720 100,843
2003/12/08 10,002,555,556 8,703,227,030 103,192
2003/12/09 13,435,822,211 10,637,592,956 138,303
2003/12/10 15,533,150,104 11,491,439,299 163,760
2003/12/11 15,919,940,050 13,080,476,654 169,429
2003/12/12 15,759,292,219 12,151,446,666 175,752
2003/12/15 17,780,224,819 11,126,228,743 198,214
2003/12/16 34,464,207,148 14,412,982,976 187,849
2003/12/17 17,096,554,468 13,203,809,960 178,473
2003/12/18 19,484,507,226 10,947,648,471 201,053
2003/12/19 16,348,972,197 10,441,721,912 171,297
2003/12/22 14,711,375,241 9,060,317,077 162,596
2003/12/23 15,194,310,473 8,728,150,235 171,884
2003/12/24 * 8,219,751,936 5,179,002,385 98,896
2003/12/29 14,046,055,749 8,547,434,876 161,250
2003/12/30 21,940,106,601 13,109,772,709 223,277
2003/12/31 * 10,921,214,031 6,504,256,855 109,616
2004/01/02 19,345,151,578 12,976,723,101 211,825
2004/01/05 26,919,864,015 16,277,846,963 271,549
2004/01/06 28,527,830,971 18,433,695,029 290,881
2004/01/07 26,126,671,574 17,980,993,988 247,085
2004/01/08 24,557,271,151 15,869,271,099 225,322
2004/01/09 26,354,545,554 16,340,592,889 233,970
2004/01/12 22,621,757,724 15,289,590,887 214,207
2004/01/13 38,758,844,477 21,485,063,545 254,140
2004/01/14 22,947,609,718 14,479,975,405 187,286
2004/01/15 20,002,143,303 15,475,174,659 181,592
2004/01/16 21,982,011,507 16,607,951,264 184,529
2004/01/19 17,062,505,449 10,790,896,736 142,747
2004/01/20 23,584,114,987 14,964,825,961 211,977
2004/01/21 * 17,308,253,558 10,814,620,384 150,248
2004/01/26 19,679,747,490 14,258,045,424 190,769
2004/01/27 24,560,132,714 17,920,391,557 213,148
2004/01/28 21,783,590,266 16,640,696,408 206,544
2004/01/29 21,891,213,132 15,184,346,159 194,715
2004/01/30 18,603,568,207 14,308,072,045 167,651
2004/02/02 17,930,739,447 15,121,774,458 179,907
2004/02/03 19,401,355,077 16,058,661,984 182,069
2004/02/04 15,744,172,643 14,617,029,229 149,588
2004/02/05 16,270,737,049 13,906,378,724 136,387
2004/02/06 19,898,949,512 15,785,245,995 191,422
2004/02/09 23,166,964,559 18,907,234,715 233,951
2004/02/10 20,960,438,215 19,000,249,023 206,400
2004/02/11 22,648,748,358 18,734,686,692 184,648
2004/02/12 18,030,593,744 16,694,303,062 172,434
2004/02/13 19,997,859,290 18,949,258,705 194,257
2004/02/16 21,202,662,687 20,415,868,963 221,722
2004/02/17 20,455,838,836 23,070,415,393 229,298
2004/02/18 22,596,433,693 20,733,997,423 235,478
2004/02/19 20,173,133,794 19,896,304,369 204,083
2004/02/20 14,169,500,088 15,065,204,034 159,886
2004/02/23 15,831,276,338 15,651,464,391 154,097
2004/02/24 16,655,000,418 17,367,419,170 169,241
2004/02/25 17,696,192,842 22,435,811,640 196,870
2004/02/26 14,673,545,940 18,767,982,637 159,412
2004/02/27 20,487,183,356 19,351,524,548 188,288
2004/03/01 17,425,224,933 17,439,246,171 165,127
2004/03/02 22,289,765,336 18,523,605,076 217,446
2004/03/03 21,646,350,964 15,741,678,604 184,416
2004/03/04 17,291,068,761 16,428,928,265 155,851
2004/03/05 15,592,599,064 13,764,833,907 143,145
2004/03/08 16,985,372,774 14,235,904,425 146,994
2004/03/09 14,970,810,126 14,471,429,945 142,924
2004/03/10 18,599,560,815 15,951,753,555 170,998
2004/03/11 21,433,242,911 15,680,800,591 201,404
2004/03/12 24,412,534,263 19,753,657,503 227,314
2004/03/15 16,643,582,170 16,662,134,312 170,385
2004/03/16 12,413,507,084 14,562,761,351 117,251
2004/03/17 13,970,585,087 15,268,816,067 137,321
2004/03/18 24,370,774,944 19,882,824,898 176,548
2004/03/19 16,292,838,949 16,793,577,957 143,248
2004/03/22 13,822,112,469 11,086,544,296 128,519
2004/03/23 15,353,611,686 14,779,083,241 140,151
2004/03/24 14,569,917,575 11,448,144,962 131,661
2004/03/25 15,315,777,249 12,181,824,655 141,662
2004/03/26 14,747,659,406 13,119,293,064 135,658
2004/03/29 12,668,284,752 10,348,123,541 109,227
2004/03/30 14,187,931,856 13,075,938,323 135,355
2004/03/31 14,090,319,142 12,742,266,018 122,779
2004/04/01 11,630,072,303 11,092,210,697 99,694
2004/04/02 14,706,925,439 14,058,963,466 127,904
2004/04/06 17,440,252,034 12,477,352,532 153,174
2004/04/07 13,899,734,861 11,287,734,748 129,050
2004/04/08 13,073,835,769 12,434,566,259 130,766
2004/04/13 16,039,956,659 12,058,723,517 134,528
2004/04/14 18,673,574,206 15,711,059,150 147,347
2004/04/15 23,932,649,369 18,024,658,796 186,795
2004/04/16 15,130,677,941 13,104,843,645 126,010
2004/04/19 11,717,603,809 12,803,088,402 109,302
2004/04/20 15,430,269,566 16,411,947,182 152,859
2004/04/21 17,624,580,451 16,227,651,721 157,503
2004/04/22 16,813,739,684 15,809,110,203 144,738
2004/04/23 16,163,776,066 14,626,393,868 140,486
2004/04/26 13,284,726,612 12,870,199,357 121,028
2004/04/27 10,641,004,423 12,931,912,575 107,555
2004/04/28 10,535,986,468 11,036,365,579 90,319
2004/04/29 15,971,302,346 12,607,713,435 149,362
2004/04/30 16,213,700,602 13,359,912,368 149,392
2004/05/03 8,710,325,669 9,248,544,063 80,717
2004/05/04 14,426,939,226 13,143,892,978 120,920
2004/05/05 13,677,876,795 14,233,843,319 118,360
2004/05/06 13,452,157,437 14,971,554,172 115,517
2004/05/07 11,255,145,425 11,710,932,219 99,951
2004/05/10 18,121,395,779 13,566,064,423 168,264
2004/05/11 13,530,062,470 11,435,234,389 121,492
2004/05/12 14,642,376,413 11,442,197,113 125,369
2004/05/13 11,350,617,086 10,144,293,074 105,164
2004/05/14 11,390,191,739 10,559,604,787 122,221
2004/05/17 16,133,224,458 11,338,168,718 142,707
2004/05/18 12,373,260,158 10,097,244,023 114,291
2004/05/19 16,848,012,953 13,603,933,186 151,687
2004/05/20 14,160,204,043 12,942,537,596 127,269
2004/05/21 12,760,967,262 12,828,618,963 125,951
2004/05/24 10,809,261,109 13,274,370,672 119,614
2004/05/25 11,195,535,169 12,983,310,840 116,945
2004/05/27 17,805,286,908 15,431,322,766 163,196
2004/05/28 19,051,499,017 16,445,154,138 180,438
2004/05/31 12,385,764,186 13,529,703,325 113,386
2004/06/01 11,118,291,952 13,193,627,263 118,583
2004/06/02 10,985,747,522 12,336,582,199 108,103
2004/06/03 14,759,774,953 16,194,642,352 157,497
2004/06/04 8,926,092,691 10,544,819,259 92,669
2004/06/07 13,722,406,515 11,443,906,514 128,287
2004/06/08 13,557,272,927 14,515,701,976 142,333
2004/06/09 9,937,762,780 11,683,010,160 103,786
2004/06/10 13,686,078,883 13,480,015,531 129,045
2004/06/11 11,140,848,676 13,128,226,371 117,148
2004/06/14 14,857,065,145 17,160,756,194 150,149
2004/06/15 10,980,514,283 14,358,182,586 121,180
2004/06/16 14,374,512,393 13,884,163,186 127,650
2004/06/17 11,777,671,897 13,643,848,514 118,704
2004/06/18 15,346,794,931 14,322,297,429 153,435
2004/06/21 10,515,638,708 11,637,953,559 98,123
2004/06/23 11,017,534,175 12,587,849,393 100,530
2004/06/24 18,269,499,101 14,613,237,815 154,137
2004/06/25 12,364,414,863 12,078,463,268 115,328
2004/06/28 11,107,283,939 11,367,602,835 99,439
2004/06/29 9,921,530,876 11,274,659,613 103,386
2004/06/30 14,866,541,519 13,748,047,014 132,771
2004/07/02 12,552,595,510 12,367,536,616 121,431
2004/07/05 9,144,487,573 11,475,271,954 96,293
2004/07/06 12,875,276,102 14,793,814,246 129,643
2004/07/07 14,463,469,393 14,923,069,862 141,176
2004/07/08 14,619,516,456 16,990,218,787 134,588
2004/07/09 9,948,412,184 11,551,869,065 101,018
2004/07/12 8,437,051,437 12,339,240,663 84,834
2004/07/13 10,471,019,669 13,955,597,215 102,098
2004/07/14 12,233,139,881 11,696,156,976 113,285
2004/07/15 9,624,582,643 11,817,564,654 92,860
2004/07/16 * 9,327,261,859 7,241,775,351 69,130
2004/07/19 10,326,052,117 12,851,037,567 98,430
2004/07/20 9,716,283,522 11,398,673,204 90,022
2004/07/21 14,506,353,929 14,731,604,353 138,097
2004/07/22 9,598,833,032 12,038,491,412 100,829
2004/07/23 10,217,621,507 11,852,614,099 98,360
2004/07/26 7,908,377,997 10,413,324,402 83,653
2004/07/27 10,572,888,547 11,548,817,841 99,108
2004/07/28 8,085,298,604 10,571,253,834 87,019
2004/07/29 10,072,599,086 10,977,931,564 99,596
2004/07/30 10,060,048,908 10,225,311,731 100,986
2004/08/02 8,296,649,744 9,234,124,525 91,216
2004/08/03 14,251,144,595 12,353,945,116 120,187
2004/08/04 12,210,363,805 11,194,986,555 104,257
2004/08/05 14,084,703,290 13,120,916,755 123,656
2004/08/06 9,960,721,152 10,541,782,336 93,523
2004/08/09 9,332,084,750 10,309,921,558 89,098
2004/08/10 9,852,531,202 11,006,191,229 95,110
2004/08/11 11,185,145,815 11,947,450,199 102,970
2004/08/12 11,464,715,100 12,323,211,376 103,731
2004/08/13 9,088,869,996 11,520,128,264 88,389
2004/08/16 8,900,280,217 10,336,579,451 85,968
2004/08/17 7,378,089,043 9,439,047,336 71,807
2004/08/18 7,824,364,914 10,274,517,745 71,433
2004/08/19 12,743,102,284 13,411,797,016 116,222
2004/08/20 8,770,595,371 10,740,561,373 87,402
2004/08/23 9,293,412,187 10,574,591,751 80,909
2004/08/24 14,997,773,798 14,184,239,750 127,517
2004/08/25 21,122,079,400 17,662,856,042 177,907
2004/08/26 16,168,618,426 15,719,060,494 144,690
2004/08/27 13,999,060,690 14,084,071,314 122,219
2004/08/30 9,533,792,447 9,767,068,004 94,999
2004/08/31 9,470,433,932 10,788,692,075 95,591
2004/09/01 15,077,018,269 15,097,488,242 133,766
2004/09/02 14,618,232,920 14,309,866,683 134,797
2004/09/03 13,635,091,615 13,211,423,855 113,213
2004/09/06 12,499,828,574 15,278,265,376 122,267
2004/09/07 13,766,405,354 15,085,009,587 141,347
2004/09/08 17,408,575,524 20,037,288,014 167,528
2004/09/09 13,117,130,147 16,855,834,980 131,592
2004/09/10 11,770,038,485 15,518,825,854 115,345
2004/09/13 10,194,968,445 13,410,840,359 106,373
2004/09/14 11,363,157,276 13,559,557,395 115,833
2004/09/15 10,317,625,726 12,634,511,397 107,153
2004/09/16 15,871,208,022 16,005,481,323 154,665
2004/09/17 22,853,653,359 17,875,576,282 197,100
2004/09/20 18,018,188,785 19,309,522,719 174,363
2004/09/21 16,722,854,173 20,116,488,697 163,997
2004/09/22 17,475,233,017 19,243,447,541 165,417
2004/09/23 15,197,714,601 17,029,274,479 129,416
2004/09/24 16,816,841,187 17,422,126,986 148,325
2004/09/27 12,906,609,164 14,259,716,700 113,695
2004/09/28 12,154,479,414 13,881,046,280 114,761
2004/09/30 15,429,049,934 16,297,396,541 140,609
2004/10/04 22,408,188,528 17,678,476,654 178,767
2004/10/05 13,823,482,364 14,233,320,240 126,894
2004/10/06 15,340,086,908 18,907,703,685 140,474
2004/10/07 14,100,480,006 15,574,382,330 144,653
2004/10/08 19,079,795,883 20,655,680,372 184,334
2004/10/11 12,640,570,887 16,936,801,317 126,116
2004/10/12 14,004,027,587 16,102,603,090 126,944
2004/10/13 20,045,357,301 20,435,188,374 156,224
2004/10/14 16,216,071,852 15,293,352,358 136,771
2004/10/15 13,088,771,491 14,173,419,896 134,169
2004/10/18 11,303,907,394 12,324,049,028 109,844
2004/10/19 12,865,491,538 15,041,973,285 127,336
2004/10/20 14,830,969,083 16,422,632,301 135,280
2004/10/21 12,799,233,787 12,990,323,558 114,130
2004/10/25 17,169,946,659 14,896,552,600 130,421
2004/10/26 10,725,775,921 11,831,329,637 101,077
2004/10/27 12,596,642,844 13,202,897,057 114,568
2004/10/28 17,699,691,076 16,900,348,353 157,046
2004/10/29 17,868,685,950 14,563,940,577 142,312
2004/11/01 9,534,092,132 13,081,451,834 91,599
2004/11/02 16,915,461,550 17,840,059,334 155,084
2004/11/03 19,829,364,064 20,710,208,138 179,495
2004/11/04 17,375,621,682 20,063,138,837 175,946
2004/11/05 18,125,950,396 16,839,433,558 183,592
2004/11/08 16,946,288,021 14,715,719,741 161,732
2004/11/09 18,142,421,602 15,693,693,515 167,091
2004/11/10 21,444,084,542 18,595,174,021 207,828
2004/11/11 18,661,259,521 19,546,963,890 176,073
2004/11/12 23,053,991,685 25,147,925,630 203,279
2004/11/15 22,812,829,531 20,163,414,985 207,297
2004/11/16 23,807,618,350 22,678,388,959 207,831
2004/11/17 20,989,241,712 23,131,192,321 175,428
2004/11/18 19,050,957,899 22,087,021,408 183,781
2004/11/19 16,473,681,980 26,837,101,831 172,672
2004/11/22 17,403,527,051 28,139,883,565 178,405
2004/11/23 26,276,898,188 36,959,338,241 249,209
2004/11/24 26,212,689,288 27,868,258,637 227,404
2004/11/25 20,961,577,452 34,790,127,366 202,719
2004/11/26 19,072,921,389 22,621,991,468 178,447
2004/11/29 19,353,635,466 21,284,685,433 180,225
2004/11/30 25,484,335,745 22,143,428,346 181,217
2004/12/01 20,242,007,613 33,490,111,904 176,653
2004/12/02 25,443,100,629 23,718,585,586 208,177
2004/12/03 22,280,829,929 28,129,725,724 200,336
2004/12/06 15,344,789,567 20,879,130,629 139,038
2004/12/07 17,497,143,127 20,910,844,406 149,356
2004/12/08 23,756,433,384 25,007,838,456 187,529
2004/12/09 21,503,337,989 23,004,534,596 184,886
2004/12/10 17,531,110,120 22,777,824,150 159,711
2004/12/13 17,059,590,051 19,997,533,302 154,009
2004/12/14 18,756,521,059 24,973,538,816 161,596
2004/12/15 23,854,479,239 26,159,080,200 179,651
2004/12/16 21,935,141,431 33,068,061,704 182,894
2004/12/17 19,661,308,284 31,414,663,285 174,955
2004/12/20 22,581,458,715 32,100,803,223 189,313
2004/12/21 18,098,442,265 31,739,896,926 189,249
2004/12/22 17,435,938,692 27,166,700,322 188,308
2004/12/23 17,139,132,013 24,039,042,080 181,437
2004/12/24 * 8,644,930,292 14,946,549,903 102,303
2004/12/28 13,264,340,588 22,012,801,305 146,079
2004/12/29 14,455,594,880 23,116,707,142 151,248
2004/12/30 17,763,325,643 24,455,921,794 185,895
2004/12/31 * 9,723,312,730 20,121,508,986 103,701

*  Half day trading 




Updated 31 Jan 2005

Loading