mobile search

Daily trading value, volume and number of deals - 2005-2009

Year / Month / Day Total trading value
(HKD)
Total trading volume
(Shares)
Number of deals
2005/01/03 13,606,709,044 38,961,509,469 170,333
2005/01/04 21,360,120,800 40,995,909,105 216,500
2005/01/05 28,044,622,222 40,987,866,921 268,040
2005/01/06 23,146,081,311 44,251,602,589 237,819
2005/01/07 32,515,744,417 43,817,160,863 309,720
2005/01/10 18,818,857,646 29,381,240,334 165,455
2005/01/11 19,462,765,494 35,834,178,069 193,007
2005/01/12 20,736,704,902 32,068,588,319 198,901
2005/01/13 19,579,988,176 28,514,406,614 187,021
2005/01/14 20,739,228,129 30,689,191,906 180,877
2005/01/17 14,957,066,398 24,103,331,420 130,547
2005/01/18 17,067,089,098 27,795,190,653 140,904
2005/01/19 18,222,643,848 27,283,715,157 154,455
2005/01/20 19,604,879,109 24,076,674,415 149,294
2005/01/21 15,882,845,855 19,275,228,362 134,984
2005/01/24 16,400,287,211 23,089,323,756 135,816
2005/01/25 18,415,548,985 20,466,557,368 138,830
2005/01/26 17,294,732,633 21,613,767,536 160,005
2005/01/27 18,083,159,644 21,432,142,310 155,166
2005/01/28 12,598,103,633 19,121,504,670 129,559
2005/01/31 16,529,975,118 22,168,974,087 144,735
2005/02/01 18,308,129,932 24,792,484,069 155,606
2005/02/02 17,681,270,899 24,171,543,211 147,177
2005/02/03 15,920,902,064 20,517,279,182 131,775
2005/02/04 15,367,417,021 20,067,240,059 114,885
2005/02/07 16,127,361,693 24,552,091,592 138,451
2005/02/08 * 9,432,129,523 10,227,636,845 92,282
2005/02/14 19,125,183,522 16,007,613,947 162,625
2005/02/15 15,407,712,451 17,636,814,307 149,544
2005/02/16 17,095,506,351 21,068,404,025 153,675
2005/02/17 15,328,685,471 22,374,719,577 143,975
2005/02/18 17,167,722,267 24,007,675,804 153,408
2005/02/21 14,089,138,106 19,541,210,965 137,305
2005/02/22 16,459,092,575 21,199,480,437 138,359
2005/02/23 16,730,933,869 21,851,444,006 149,138
2005/02/24 17,046,105,097 20,242,173,261 150,549
2005/02/25 22,434,952,332 24,261,987,186 185,253
2005/02/28 22,865,802,541 22,826,529,541 196,036
2005/03/01 21,903,559,233 25,117,833,451 180,930
2005/03/02 34,617,039,447 29,747,832,477 196,301
2005/03/03 18,403,040,551 20,558,206,929 146,494
2005/03/04 22,530,993,665 25,951,267,280 191,896
2005/03/07 16,767,716,708 24,208,628,410 142,283
2005/03/08 20,735,995,128 25,785,006,938 157,875
2005/03/09 20,096,113,376 23,810,192,846 171,781
2005/03/10 20,593,440,047 25,110,305,716 161,089
2005/03/11 15,329,669,500 23,052,240,605 137,019
2005/03/14 15,264,425,442 23,060,481,134 131,492
2005/03/15 19,463,681,366 23,340,983,399 156,060
2005/03/16 17,781,686,065 22,711,351,118 147,381
2005/03/17 17,796,152,624 23,104,873,485 141,216
2005/03/18 17,239,188,954 23,544,743,197 147,739
2005/03/21 11,747,825,646 17,713,306,951 106,890
2005/03/22 14,767,366,251 19,458,213,783 128,821
2005/03/23 22,366,382,597 27,074,048,089 177,989
2005/03/24 15,815,290,104 18,538,919,748 125,560
2005/03/29 17,273,055,694 19,367,195,630 127,768
2005/03/30 14,959,794,384 19,961,533,809 123,757
2005/03/31 15,845,097,486 20,013,247,351 121,282
2005/04/01 13,214,567,881 19,512,603,831 109,933
2005/04/04 14,369,111,193 18,350,002,364 115,176
2005/04/06 17,553,941,854 19,863,211,464 141,084
2005/04/07 14,288,986,506 17,820,655,084 115,061
2005/04/08 14,130,420,458 19,216,110,131 132,207
2005/04/11 11,866,242,046 17,066,808,920 118,916
2005/04/12 10,739,164,284 17,991,243,244 104,488
2005/04/13 14,758,359,158 19,987,769,130 123,078
2005/04/14 14,914,850,294 19,033,608,069 112,824
2005/04/15 14,887,026,184 21,818,345,226 129,751
2005/04/18 21,395,212,842 22,078,581,887 163,292
2005/04/19 12,921,701,140 18,649,800,269 118,297
2005/04/20 12,056,071,267 19,392,292,550 113,983
2005/04/21 16,313,570,400 25,680,689,146 129,585
2005/04/22 17,766,474,025 24,067,956,791 136,772
2005/04/25 12,240,914,921 18,168,638,195 104,212
2005/04/26 20,143,884,343 27,518,817,000 158,489
2005/04/27 11,548,023,799 17,884,061,744 105,875
2005/04/28 17,391,394,615 22,185,684,391 134,871
2005/04/29 16,025,310,163 23,584,277,977 123,758
2005/05/03 13,969,593,315 22,416,322,898 108,238
2005/05/04 14,414,262,038 21,619,827,744 115,995
2005/05/05 17,296,589,960 21,376,662,269 137,414
2005/05/06 13,461,336,547 17,966,926,799 108,683
2005/05/09 13,820,131,861 16,767,811,116 101,797
2005/05/10 13,682,084,377 18,680,967,006 108,513
2005/05/11 13,961,184,235 20,036,766,916 110,731
2005/05/12 11,061,020,330 17,085,852,007 95,588
2005/05/13 13,829,690,530 19,276,372,330 113,359
2005/05/17 17,676,200,019 23,002,138,833 133,215
2005/05/18 14,701,111,078 18,917,314,396 109,406
2005/05/19 15,462,677,208 23,790,807,772 118,751
2005/05/20 10,756,906,031 19,123,192,301 90,183
2005/05/23 10,782,216,482 16,677,568,792 87,504
2005/05/24 9,835,581,235 16,032,488,182 87,970
2005/05/25 14,830,538,416 22,176,440,578 105,281
2005/05/26 10,475,679,334 15,066,137,784 85,801
2005/05/27 11,306,520,912 17,239,233,646 107,016
2005/05/30 13,042,542,628 18,990,585,958 96,775
2005/05/31 18,078,782,535 23,597,886,131 116,210
2005/06/01 14,971,890,744 21,412,863,070 108,890
2005/06/02 16,275,991,696 22,733,085,292 116,392
2005/06/03 15,796,538,770 20,636,147,212 103,231
2005/06/06 13,315,949,441 19,362,470,264 99,106
2005/06/07 11,442,815,040 18,547,587,644 97,651
2005/06/08 17,506,126,318 23,548,491,838 126,092
2005/06/09 17,241,162,380 23,052,256,511 126,007
2005/06/10 13,439,989,481 18,634,623,418 102,841
2005/06/13 9,860,284,455 16,182,611,730 82,718
2005/06/14 16,120,349,676 21,076,477,567 101,000
2005/06/15 15,929,445,598 20,220,623,562 101,260
2005/06/16 16,297,229,277 22,178,173,937 123,056
2005/06/17 17,609,283,342 23,034,827,694 130,895
2005/06/20 14,825,065,378 20,651,663,216 111,425
2005/06/21 12,916,120,632 15,697,609,145 95,674
2005/06/22 26,563,081,835 26,514,570,201 166,551
2005/06/23 26,955,677,872 21,530,316,068 189,862
2005/06/24 20,334,478,859 21,639,638,825 149,072
2005/06/27 15,560,882,146 18,563,079,969 121,039
2005/06/28 18,373,183,754 19,039,018,625 134,894
2005/06/29 22,359,827,274 21,314,841,992 152,845
2005/06/30 24,020,935,842 20,888,806,513 152,990
2005/07/04 15,819,507,572 17,421,614,976 117,676
2005/07/05 15,054,406,072 17,384,053,440 118,704
2005/07/06 17,642,889,452 23,179,858,632 139,634
2005/07/07 21,556,108,184 25,195,318,213 169,494
2005/07/08 16,855,288,320 25,483,515,370 148,318
2005/07/11 16,810,730,262 22,967,883,499 130,911
2005/07/12 17,574,798,746 23,495,644,383 141,530
2005/07/13 21,983,614,995 28,494,267,470 161,184
2005/07/14 27,935,381,514 28,294,940,440 201,192
2005/07/15 26,026,421,008 27,907,448,321 192,690
2005/07/18 17,610,850,772 19,840,146,765 137,313
2005/07/19 21,562,929,902 27,500,757,010 176,062
2005/07/20 23,945,320,532 26,767,438,571 205,307
2005/07/21 23,298,742,891 25,517,529,992 191,733
2005/07/22 31,845,426,461 27,180,304,048 237,685
2005/07/25 20,466,972,810 21,758,512,837 180,161
2005/07/26 18,580,394,307 19,827,617,636 156,296
2005/07/27 18,957,036,765 19,562,306,559 151,563
2005/07/28 23,558,923,933 22,188,260,376 201,173
2005/07/29 19,303,315,720 19,049,952,924 175,583
2005/08/01 20,032,394,403 21,833,243,683 179,168
2005/08/02 27,062,801,032 23,156,542,752 231,380
2005/08/03 28,573,460,611 24,599,886,157 235,192
2005/08/04 21,504,377,614 20,710,567,226 194,959
2005/08/05 20,604,336,730 23,890,105,979 179,054
2005/08/08 18,736,100,283 22,133,674,442 183,937
2005/08/09 20,714,866,320 24,781,817,857 190,875
2005/08/10 23,221,273,211 25,749,048,168 198,267
2005/08/11 28,009,036,953 27,318,821,301 237,426
2005/08/12 22,550,098,230 24,663,571,942 203,466
2005/08/15 21,493,425,554 22,839,743,062 197,511
2005/08/16 21,406,692,827 24,165,718,336 203,228
2005/08/17 25,388,939,933 25,386,371,448 210,023
2005/08/18 33,538,607,743 32,001,425,955 273,042
2005/08/19 26,276,077,081 30,197,632,519 221,945
2005/08/22 18,465,025,638 24,024,904,146 154,859
2005/08/23 24,102,660,866 28,965,758,467 197,332
2005/08/24 20,158,772,303 26,622,649,509 160,185
2005/08/25 19,919,074,589 23,645,585,428 161,930
2005/08/26 19,255,774,109 24,861,703,763 152,541
2005/08/29 19,777,106,723 21,855,516,124 153,533
2005/08/30 16,908,402,814 21,347,173,023 147,747
2005/08/31 20,057,502,773 27,761,438,312 154,777
2005/09/01 23,079,559,632 26,805,333,944 174,172
2005/09/02 20,861,929,998 26,610,914,341 170,288
2005/09/05 13,894,288,977 19,372,622,897 117,499
2005/09/06 18,379,926,993 29,158,484,010 160,429
2005/09/07 16,538,039,769 24,252,553,716 143,462
2005/09/08 16,853,772,830 21,420,609,916 129,222
2005/09/09 16,875,768,251 21,990,263,031 127,139
2005/09/12 13,704,842,605 15,475,157,173 110,744
2005/09/13 14,459,349,681 18,813,029,620 127,579
2005/09/14 17,046,364,382 21,895,038,886 134,119
2005/09/15 15,605,716,944 20,269,828,578 119,317
2005/09/16 14,531,405,450 18,427,659,040 122,662
2005/09/20 21,305,497,222 24,074,055,092 149,539
2005/09/21 20,483,011,647 25,308,754,550 152,124
2005/09/22 17,676,337,439 22,239,922,508 139,444
2005/09/23 17,734,573,631 22,147,124,158 140,125
2005/09/26 18,065,189,983 19,647,026,401 126,950
2005/09/27 16,967,634,699 22,637,920,710 130,773
2005/09/28 17,333,435,943 19,948,504,633 121,116
2005/09/29 25,795,540,283 25,443,178,769 202,088
2005/09/30 22,407,253,658 22,980,833,108 173,057
2005/10/03 17,804,120,198 21,377,204,824 131,708
2005/10/04 18,701,553,336 22,359,203,132 152,861
2005/10/05 23,051,949,282 27,333,239,887 158,598
2005/10/06 26,021,523,341 24,531,027,244 194,387
2005/10/07 18,530,764,174 20,367,823,005 139,164
2005/10/10 13,713,329,535 16,418,272,208 104,718
2005/10/12 24,971,682,992 24,059,442,121 186,474
2005/10/13 16,256,061,373 20,704,818,017 132,086
2005/10/14 21,858,862,679 26,423,342,186 156,016
2005/10/17 16,034,267,867 21,192,469,420 114,852
2005/10/18 15,189,988,610 21,647,706,836 118,752
2005/10/19 19,784,982,083 25,242,074,678 145,907
2005/10/20 18,152,003,283 25,607,164,540 130,519
2005/10/21 19,777,198,403 26,434,716,839 142,195
2005/10/24 16,230,845,272 26,935,887,404 126,689
2005/10/25 16,425,316,500 25,903,138,166 129,648
2005/10/26 16,077,848,328 21,840,290,522 120,703
2005/10/27 23,837,904,013 25,465,906,980 150,114
2005/10/28 21,960,171,809 21,738,051,391 157,525
2005/10/31 16,649,537,236 24,008,882,468 125,998
2005/11/01 19,350,396,436 29,188,723,514 146,123
2005/11/02 15,015,161,184 27,294,083,281 117,559
2005/11/03 14,941,680,398 23,468,746,132 125,811
2005/11/04 15,682,820,696 25,174,939,203 118,343
2005/11/07 17,202,126,836 23,642,850,897 119,402
2005/11/08 15,347,053,088 24,117,715,128 113,483
2005/11/09 25,010,712,353 29,099,098,322 160,587
2005/11/10 16,923,578,867 22,238,311,725 133,402
2005/11/11 18,018,162,017 19,880,353,636 145,926
2005/11/14 17,103,578,949 25,900,415,739 129,628
2005/11/15 16,108,606,470 29,684,524,578 129,334
2005/11/16 17,509,872,144 28,027,753,824 129,757
2005/11/17 18,595,404,976 26,595,321,405 130,948
2005/11/18 19,300,810,609 26,691,410,795 141,469
2005/11/21 16,706,895,171 25,634,258,216 119,702
2005/11/22 14,489,052,622 24,868,271,045 120,452
2005/11/23 21,938,304,571 28,529,843,789 161,227
2005/11/24 19,393,341,059 25,430,963,748 147,322
2005/11/25 23,124,799,106 21,966,126,603 183,879
2005/11/28 16,787,061,482 17,815,508,237 148,851
2005/11/29 16,442,216,373 21,590,667,401 134,858
2005/11/30 19,210,729,911 23,865,260,216 151,093
2005/12/01 22,295,120,386 27,367,685,151 179,134
2005/12/02 23,745,237,614 28,427,406,968 194,326
2005/12/05 16,538,500,484 21,203,064,908 136,858
2005/12/06 20,763,258,661 26,053,027,486 147,840
2005/12/07 22,021,477,339 27,720,003,183 160,295
2005/12/08 23,674,303,447 32,842,508,537 183,866
2005/12/09 17,842,858,635 28,308,384,522 159,373
2005/12/12 16,879,789,641 29,335,693,922 145,919
2005/12/13 17,982,459,134 26,184,736,161 141,547
2005/12/14 19,136,121,956 29,125,460,668 152,241
2005/12/15 22,362,547,601 26,701,102,006 191,591
2005/12/16 21,718,735,431 26,023,447,037 210,506
2005/12/19 21,076,432,728 27,906,751,001 184,646
2005/12/20 17,860,124,443 24,801,143,048 156,613
2005/12/21 19,867,889,653 23,260,112,199 200,540
2005/12/22 15,263,782,536 21,308,929,327 134,332
2005/12/23 11,005,520,786 10,649,157,794 102,707
2005/12/28 13,588,109,432 15,001,539,988 120,260
2005/12/29 17,356,902,167 20,318,830,134 152,081
2005/12/30 18,499,453,686 21,103,672,117 145,752
2006/01/03 16,834,993,921 23,440,763,429 144,667
2006/01/04 34,511,026,442 30,320,565,013 258,326
2006/01/05 33,052,776,026 29,350,349,596 252,978
2006/01/06 27,582,256,088 29,822,878,678 221,069
2006/01/09 40,824,339,999 33,752,529,178 295,928
2006/01/10 38,038,781,100 36,249,088,946 279,386
2006/01/11 31,155,661,963 32,240,565,723 239,536
2006/01/12 31,367,411,758 29,745,269,029 249,536
2006/01/13 27,724,474,148 28,656,736,251 235,422
2006/01/16 27,424,798,562 28,539,175,043 232,643
2006/01/17 35,325,930,185 35,005,598,652 279,438
2006/01/18 33,092,978,502 38,665,419,246 250,957
2006/01/19 32,012,670,491 34,894,908,699 249,479
2006/01/20 33,527,029,807 39,298,288,895 263,122
2006/01/23 29,008,105,575 31,363,906,257 197,043
2006/01/24 23,992,250,400 30,156,170,844 180,704
2006/01/25 22,448,631,302 21,457,286,481 183,661
2006/01/26 23,796,815,106 26,097,830,436 184,458
2006/01/27 34,187,514,920 28,047,618,038 249,310
2006/02/01 34,267,996,288 34,302,851,346 242,402
2006/02/02 33,001,475,063 37,438,599,441 241,591
2006/02/03 32,133,988,211 33,941,507,896 240,604
2006/02/06 31,252,744,978 38,073,741,068 233,242
2006/02/07 34,428,945,690 40,399,603,989 270,547
2006/02/08 34,782,585,825 40,310,913,924 274,336
2006/02/09 30,084,987,652 34,919,228,391 252,169
2006/02/10 29,979,535,316 37,262,552,053 232,837
2006/02/13 31,709,561,752 37,905,666,815 240,982
2006/02/14 33,435,456,973 41,605,993,989 264,058
2006/02/15 36,629,335,319 41,828,880,052 310,277
2006/02/16 31,830,133,296 39,369,166,317 233,814
2006/02/17 25,448,786,016 31,968,624,296 214,402
2006/02/20 27,361,725,134 29,677,920,057 213,923
2006/02/21 29,367,608,683 35,014,481,712 222,417
2006/02/22 30,679,123,840 31,831,940,817 229,480
2006/02/23 42,356,547,158 42,898,627,888 320,611
2006/02/24 33,057,877,026 31,960,040,660 252,361
2006/02/27 35,977,376,495 33,711,368,453 255,368
2006/02/28 34,543,506,478 37,167,970,910 243,786
2006/03/01 29,911,526,706 32,366,002,270 224,475
2006/03/02 26,894,912,695 31,344,986,125 233,651
2006/03/03 37,754,182,951 35,563,559,908 307,169
2006/03/06 27,976,926,481 33,139,164,677 215,651
2006/03/07 37,867,944,416 33,307,590,225 269,263
2006/03/08 41,180,730,237 42,756,417,639 298,310
2006/03/09 27,943,804,855 39,092,910,013 199,869
2006/03/10 25,210,861,511 36,547,348,841 200,983
2006/03/13 23,857,503,651 37,433,618,123 186,759
2006/03/14 23,122,249,415 35,335,209,879 181,332
2006/03/15 28,894,795,739 38,590,111,189 225,065
2006/03/16 24,470,119,805 33,308,223,274 210,566
2006/03/17 30,888,422,585 37,325,505,643 248,106
2006/03/20 28,356,011,677 33,698,991,332 227,221
2006/03/21 27,047,210,613 33,978,784,675 244,940
2006/03/22 33,659,563,225 37,685,390,165 263,108
2006/03/23 27,589,594,240 35,413,448,891 240,062
2006/03/24 27,278,237,484 33,402,679,124 235,442
2006/03/27 29,416,649,183 31,991,596,421 244,890
2006/03/28 36,288,293,181 37,345,317,371 269,369
2006/03/29 30,614,884,912 28,681,821,975 235,094
2006/03/30 32,363,678,695 32,011,519,380 271,200
2006/03/31 33,422,860,899 33,798,004,915 300,906
2006/04/03 31,717,103,378 33,269,628,532 278,303
2006/04/04 32,185,405,349 30,847,557,657 279,693
2006/04/06 45,687,759,738 37,215,406,999 354,568
2006/04/07 42,551,856,164 37,194,848,892 318,587
2006/04/10 31,555,148,533 33,148,746,591 251,240
2006/04/11 29,980,435,455 31,729,556,814 258,483
2006/04/12 34,051,362,978 34,819,459,516 287,472
2006/04/13 27,834,921,268 29,512,565,205 238,960
2006/04/18 35,480,758,173 30,877,028,907 262,631
2006/04/19 47,686,362,372 31,772,597,327 311,140
2006/04/20 39,435,390,622 29,573,580,940 300,461
2006/04/21 40,860,504,709 33,975,789,574 303,161
2006/04/24 41,694,979,486 33,989,369,977 296,487
2006/04/25 40,269,516,775 35,428,562,709 291,076
2006/04/26 32,293,334,465 31,962,504,907 254,607
2006/04/27 30,505,864,612 29,869,479,048 250,189
2006/04/28 57,028,022,111 41,045,260,889 317,408
2006/05/02 37,083,100,010 36,188,276,929 266,483
2006/05/03 39,258,913,137 38,599,454,952 288,238
2006/05/04 28,599,944,477 31,931,297,845 219,681
2006/05/08 41,548,279,853 30,692,131,562 293,995
2006/05/09 35,611,121,668 30,875,517,636 264,586
2006/05/10 39,738,135,211 38,134,344,007 277,634
2006/05/11 44,794,316,384 37,006,731,487 268,106
2006/05/12 34,876,804,794 32,554,943,241 270,990
2006/05/15 37,966,808,422 38,959,739,558 268,655
2006/05/16 40,724,928,679 40,608,780,508 297,329
2006/05/17 38,080,266,729 36,978,169,050 258,648
2006/05/18 37,630,318,096 36,031,125,983 255,256
2006/05/19 29,415,787,417 34,259,209,145 218,099
2006/05/22 39,943,673,562 39,882,096,125 289,741
2006/05/23 41,410,597,598 44,001,951,137 280,549
2006/05/24 35,981,959,987 42,364,569,478 278,704
2006/05/25 29,705,166,720 37,573,732,687 225,979
2006/05/26 28,737,163,420 30,420,318,774 212,249
2006/05/29 22,117,157,632 28,469,870,804 163,655
2006/05/30 25,866,764,068 31,988,643,903 178,329
2006/06/01 54,037,457,878 47,825,187,393 338,419
2006/06/02 39,699,670,508 40,935,137,753 274,263
2006/06/05 31,578,064,597 41,814,549,780 239,816
2006/06/06 29,794,251,365 35,119,008,340 206,939
2006/06/07 28,959,092,090 35,337,550,282 215,859
2006/06/08 44,480,610,075 41,981,582,927 298,565
2006/06/09 33,384,749,375 39,196,937,730 247,933
2006/06/12 23,281,700,698 31,972,782,085 154,317
2006/06/13 35,608,644,952 39,413,496,474 249,054
2006/06/14 32,957,137,885 42,880,511,648 231,538
2006/06/15 26,717,083,063 39,789,105,355 181,825
2006/06/16 32,989,739,031 35,077,060,501 227,092
2006/06/19 16,451,196,631 24,179,094,937 123,072
2006/06/20 22,800,343,057 31,889,354,810 159,232
2006/06/21 21,305,352,526 34,788,125,991 147,283
2006/06/22 23,645,230,795 33,270,933,055 161,928
2006/06/23 18,448,877,485 29,109,921,664 134,095
2006/06/26 20,214,716,757 28,536,620,747 142,564
2006/06/27 23,691,855,133 30,631,052,565 176,163
2006/06/28 21,319,328,479 25,306,590,997 164,634
2006/06/29 27,894,759,203 30,025,451,108 216,623
2006/06/30 40,500,601,239 34,660,591,927 284,156
2006/07/03 27,406,572,773 31,327,343,438 207,875
2006/07/04 22,134,522,115 29,652,451,225 180,799
2006/07/05 22,551,846,734 31,034,349,112 175,756
2006/07/06 24,216,237,225 33,557,896,055 181,461
2006/07/07 21,350,088,216 30,684,891,869 167,897
2006/07/10 23,527,107,459 34,288,782,813 172,863
2006/07/11 24,192,528,648 38,312,741,534 174,596
2006/07/12 20,351,164,582 32,558,814,191 168,863
2006/07/13 26,898,422,868 37,646,499,411 205,040
2006/07/14 28,133,624,861 37,741,050,496 209,825
2006/07/17 18,632,325,137 28,503,293,274 143,360
2006/07/18 21,356,607,601 35,383,280,071 167,113
2006/07/19 19,592,667,859 30,142,119,354 154,735
2006/07/20 26,754,771,816 29,310,633,655 201,349
2006/07/21 20,075,190,280 26,791,854,916 141,173
2006/07/24 17,926,099,314 26,665,858,954 137,597
2006/07/25 22,638,018,989 25,747,639,065 174,359
2006/07/26 19,637,450,692 25,250,405,067 150,574
2006/07/27 28,887,393,450 27,386,509,574 206,106
2006/07/28 26,467,351,951 31,240,402,487 207,633
2006/07/31 23,002,200,119 30,838,774,056 186,564
2006/08/01 20,327,959,182 28,795,628,208 158,685
2006/08/02 24,468,929,670 32,519,225,706 176,410
2006/08/03 28,421,803,201 39,093,390,569 219,721
2006/08/04 24,712,900,811 36,018,568,288 200,394
2006/08/07 19,950,602,856 35,508,637,769 162,774
2006/08/08 20,536,163,080 33,652,679,585 154,242
2006/08/09 29,339,695,618 42,208,836,734 213,483
2006/08/10 26,379,480,569 41,467,080,735 209,703
2006/08/11 23,754,489,300 36,682,931,145 191,569
2006/08/14 21,944,872,726 37,190,251,820 172,909
2006/08/15 21,233,242,975 34,178,734,231 176,390
2006/08/16 28,541,508,651 37,542,417,409 221,142
2006/08/17 27,364,933,398 37,770,523,830 211,154
2006/08/18 21,438,082,531 31,264,407,912 174,292
2006/08/21 27,948,844,071 38,693,676,056 215,039
2006/08/22 21,800,875,542 29,433,505,225 153,650
2006/08/23 22,134,617,999 37,268,736,901 163,483
2006/08/24 27,808,471,461 42,476,837,938 190,409
2006/08/25 24,135,929,665 36,663,181,231 177,274
2006/08/28 20,070,944,544 33,585,287,684 147,244
2006/08/29 22,172,168,298 25,489,697,301 176,840
2006/08/30 29,794,394,318 37,060,720,887 202,340
2006/08/31 28,320,019,105 36,476,059,567 212,837
2006/09/01 27,381,700,052 40,914,936,647 205,197
2006/09/04 28,623,473,835 40,951,413,966 223,185
2006/09/05 24,928,473,063 40,008,415,371 198,816
2006/09/06 31,401,043,019 46,085,508,795 233,509
2006/09/07 29,726,804,836 46,626,266,246 227,319
2006/09/08 30,834,304,757 40,170,796,518 196,553
2006/09/11 31,351,667,532 45,919,928,793 211,454
2006/09/12 26,985,266,293 46,136,692,044 198,226
2006/09/13 24,995,194,581 40,576,455,578 190,572
2006/09/14 28,018,290,695 46,994,305,797 201,161
2006/09/15 22,221,011,926 36,996,738,920 173,909
2006/09/18 27,283,158,811 36,934,303,712 198,769
2006/09/19 26,496,318,697 38,466,214,686 195,861
2006/09/20 33,394,948,032 51,302,655,205 237,743
2006/09/21 37,132,834,249 49,939,337,060 288,826
2006/09/22 50,283,656,149 45,678,904,219 321,219
2006/09/25 35,943,480,471 45,636,894,505 264,041
2006/09/26 34,739,548,189 47,708,882,318 269,329
2006/09/27 31,834,243,379 38,961,158,712 253,664
2006/09/28 31,552,095,147 42,245,233,547 236,942
2006/09/29 34,308,051,878 46,129,713,949 298,012
2006/10/03 39,961,683,033 48,361,637,566 293,589
2006/10/04 43,191,098,938 48,585,632,566 326,849
2006/10/05 43,364,748,338 50,027,617,834 315,596
2006/10/06 37,269,479,850 41,896,959,269 261,181
2006/10/09 30,454,066,271 48,718,498,764 230,910
2006/10/10 29,837,625,501 43,461,362,184 235,826
2006/10/11 33,880,779,985 45,805,500,100 258,177
2006/10/12 34,438,396,351 50,650,060,236 285,964
2006/10/13 40,186,981,354 49,567,280,204 327,879
2006/10/16 29,022,566,895 39,317,944,456 227,065
2006/10/17 33,664,775,695 49,932,651,795 264,162
2006/10/18 28,192,072,874 42,689,824,376 233,371
2006/10/19 32,906,551,443 50,751,835,002 261,407
2006/10/20 37,436,336,008 44,845,516,769 285,421
2006/10/23 33,669,033,294 46,087,866,115 267,154
2006/10/24 31,060,870,298 37,912,734,523 264,752
2006/10/25 31,637,740,769 38,626,562,649 257,412
2006/10/26 33,870,457,458 37,148,164,321 255,947
2006/10/27 76,008,136,096 55,042,190,174 436,212
2006/10/31 43,513,358,437 47,836,834,494 285,449
2006/11/01 38,775,549,855 41,603,730,925 284,148
2006/11/02 39,057,979,226 44,663,493,219 297,233
2006/11/03 42,745,831,947 44,156,247,025 310,103
2006/11/06 37,680,455,226 41,261,235,375 278,142
2006/11/07 51,722,036,903 41,537,829,994 384,585
2006/11/08 48,995,118,501 48,308,461,368 310,167
2006/11/09 47,114,876,437 47,071,760,392 352,456
2006/11/10 54,505,549,475 60,618,254,648 363,378
2006/11/13 57,660,396,659 62,833,847,794 357,114
2006/11/14 58,026,211,933 63,214,923,339 421,773
2006/11/15 54,945,151,234 59,626,806,913 416,530
2006/11/16 57,537,548,764 63,441,793,774 437,781
2006/11/17 50,768,220,054 52,177,309,617 376,632
2006/11/20 49,063,728,873 52,019,474,512 369,933
2006/11/21 41,195,911,995 52,560,901,937 312,369
2006/11/22 53,480,133,147 51,154,685,016 400,654
2006/11/23 53,743,972,348 48,786,371,929 411,003
2006/11/24 40,408,802,248 44,809,730,068 324,318
2006/11/27 45,059,020,791 50,090,092,496 324,165
2006/11/28 58,868,920,368 54,610,921,795 422,917
2006/11/29 50,061,871,110 54,190,460,202 358,976
2006/11/30 46,666,710,894 48,057,648,639 338,541
2006/12/01 44,128,085,641 47,958,767,180 298,974
2006/12/04 37,234,794,553 43,081,029,507 268,363
2006/12/05 41,396,199,487 48,822,319,102 322,565
2006/12/06 58,309,195,930 57,126,660,629 406,252
2006/12/07 50,013,210,333 53,156,061,679 376,831
2006/12/08 47,661,635,535 52,981,186,123 427,029
2006/12/11 44,473,090,405 43,158,541,649 344,993
2006/12/12 37,124,066,062 43,730,947,790 308,774
2006/12/13 40,755,684,097 50,475,877,635 327,000
2006/12/14 38,198,633,924 41,136,413,628 300,326
2006/12/15 63,229,559,975 41,948,250,924 477,206
2006/12/18 49,174,143,140 43,167,816,208 417,793
2006/12/19 54,445,705,798 51,582,907,920 451,882
2006/12/20 53,539,550,120 47,033,744,582 475,116
2006/12/21 46,381,568,783 42,290,287,317 455,861
2006/12/22 40,849,051,798 33,016,696,855 406,627
2006/12/27 48,474,320,918 24,493,778,580 437,860
2006/12/28 54,287,968,234 27,468,297,231 501,203
2006/12/29 43,618,225,304 24,899,059,536 401,538
2007/01/02 50,548,080,148 37,011,347,896 463,131
2007/01/03 64,002,629,280 42,882,972,310 570,364
2007/01/04 76,511,093,925 44,906,474,901 629,092
2007/01/05 70,652,543,597 44,037,424,280 541,222
2007/01/08 60,575,512,944 44,001,559,488 445,965
2007/01/09 62,711,348,976 52,166,699,650 481,052
2007/01/10 64,035,362,805 61,705,131,209 469,643
2007/01/11 55,896,766,890 59,858,190,683 419,813
2007/01/12 56,137,629,432 54,919,811,782 399,694
2007/01/15 56,146,398,243 61,039,570,328 403,539
2007/01/16 50,393,544,979 50,955,781,710 418,614
2007/01/17 58,718,723,773 57,079,100,937 437,207
2007/01/18 64,241,668,020 67,985,322,654 468,887
2007/01/19 59,575,246,811 55,205,298,911 425,310
2007/01/22 60,421,362,355 51,681,764,437 452,705
2007/01/23 55,832,405,582 55,903,938,720 402,621
2007/01/24 58,535,587,922 59,067,828,108 448,088
2007/01/25 51,765,527,001 65,634,420,090 437,308
2007/01/26 60,152,421,042 61,635,020,578 449,847
2007/01/29 36,981,306,720 54,917,519,439 297,747
2007/01/30 37,597,207,025 56,068,485,492 323,064
2007/01/31 50,629,347,819 60,219,849,555 404,998
2007/02/01 50,734,223,951 57,820,191,664 384,199
2007/02/02 50,475,864,938 63,860,463,761 410,447
2007/02/05 47,852,383,484 68,476,176,049 376,901
2007/02/06 50,347,141,005 65,149,315,734 368,654
2007/02/07 49,096,595,558 65,025,044,986 395,130
2007/02/08 64,811,738,997 73,983,841,336 484,861
2007/02/09 48,900,637,442 69,318,602,004 412,678
2007/02/12 46,289,843,438 71,683,605,157 393,005
2007/02/13 50,047,765,260 67,436,993,449 402,131
2007/02/14 42,878,022,489 63,143,138,992 353,621
2007/02/15 49,431,647,785 68,604,110,764 412,274
2007/02/16 37,086,733,850 46,426,251,975 332,916
2007/02/21 40,506,666,600 58,767,639,385 330,890
2007/02/22 42,258,253,861 54,919,511,557 379,900
2007/02/23 47,628,793,462 62,183,967,528 452,686
2007/02/26 43,989,168,997 52,330,536,217 435,688
2007/02/27 64,778,202,202 85,162,210,813 552,093
2007/02/28 80,494,243,192 72,759,953,065 630,360
2007/03/01 55,473,045,650 74,375,781,164 482,569
2007/03/02 53,108,544,793 72,835,077,297 499,163
2007/03/05 72,445,328,814 86,001,469,931 571,638
2007/03/06 61,032,426,638 70,358,375,859 486,866
2007/03/07 57,899,473,476 74,101,919,648 535,067
2007/03/08 49,866,887,305 70,382,325,897 370,826
2007/03/09 62,961,664,809 69,626,339,800 393,897
2007/03/12 47,680,290,981 59,745,145,469 338,440
2007/03/13 42,294,737,699 66,484,402,902 347,203
2007/03/14 51,642,654,402 63,931,781,292 414,884
2007/03/15 35,013,622,916 57,929,023,009 317,620
2007/03/16 43,354,393,191 72,135,190,394 363,857
2007/03/19 38,007,409,370 64,282,143,409 318,407
2007/03/20 39,607,419,953 62,206,055,853 399,223
2007/03/21 46,818,284,700 70,494,673,802 428,183
2007/03/22 57,706,945,479 67,155,759,921 452,303
2007/03/23 43,009,493,645 56,856,428,538 351,357
2007/03/26 39,860,867,981 62,559,053,663 360,216
2007/03/27 40,351,375,041 55,170,501,097 347,302
2007/03/28 49,645,267,427 67,148,097,147 386,452
2007/03/29 56,516,170,202 75,945,872,129 433,067
2007/03/30 45,776,950,968 75,468,031,579 432,679
2007/04/02 42,386,908,442 65,793,578,707 367,134
2007/04/03 40,012,060,636 53,291,691,666 393,377
2007/04/04 51,679,710,152 55,732,215,424 474,313
2007/04/10 55,504,206,711 61,565,016,831 486,425
2007/04/11 59,070,788,861 82,445,962,560 496,958
2007/04/12 59,996,196,515 77,608,011,948 462,628
2007/04/13 57,191,369,386 71,832,116,496 469,135
2007/04/16 64,387,923,478 71,641,219,204 490,245
2007/04/17 63,250,120,923 82,725,886,305 515,862
2007/04/18 59,809,989,626 96,247,126,554 517,059
2007/04/19 62,990,891,613 90,186,800,770 514,667
2007/04/20 63,094,959,361 65,713,241,524 510,872
2007/04/23 50,548,107,478 68,509,699,566 443,641
2007/04/24 47,470,646,461 73,892,096,987 408,226
2007/04/25 44,394,398,115 68,864,634,605 428,756
2007/04/26 51,793,826,054 51,438,229,955 476,883
2007/04/27 64,165,662,305 62,276,604,292 539,167
2007/04/30 49,828,486,395 62,587,627,907 449,129
2007/05/02 46,977,118,388 61,721,747,619 417,877
2007/05/03 54,435,001,157 62,995,544,812 413,044
2007/05/04 64,006,381,487 56,991,567,661 445,333
2007/05/07 67,979,984,331 67,909,189,179 523,016
2007/05/08 58,336,263,409 63,064,427,118 422,586
2007/05/09 56,802,831,239 65,143,255,672 416,137
2007/05/10 60,531,853,944 72,350,856,599 477,753
2007/05/11 60,689,678,182 67,421,857,596 475,336
2007/05/14 94,988,934,605 78,159,410,620 670,358
2007/05/15 77,078,793,580 78,129,832,838 604,340
2007/05/16 57,265,059,960 70,209,481,770 530,918
2007/05/17 62,484,287,738 79,843,320,391 578,994
2007/05/18 56,400,710,186 73,270,138,748 477,915
2007/05/21 55,587,160,403 69,601,426,371 489,266
2007/05/22 53,981,849,179 73,145,286,044 492,230
2007/05/23 59,109,799,723 65,097,399,555 622,144
2007/05/25 67,976,137,350 67,647,201,189 641,941
2007/05/28 54,450,230,174 74,416,255,216 597,569
2007/05/29 53,966,935,324 80,590,042,177 574,940
2007/05/30 75,595,734,873 94,260,867,198 687,160
2007/05/31 76,531,507,705 85,734,840,077 620,271
2007/06/01 74,756,776,357 86,405,767,544 624,547
2007/06/04 67,096,582,445 99,465,075,421 576,942
2007/06/05 76,225,382,524 102,863,894,726 600,214
2007/06/06 62,629,650,825 76,975,231,911 502,617
2007/06/07 63,988,136,734 72,969,334,540 518,098
2007/06/08 69,113,778,766 86,404,774,260 619,667
2007/06/11 55,907,759,296 97,769,015,619 584,808
2007/06/12 57,551,643,372 101,975,031,478 604,882
2007/06/13 55,179,661,066 87,012,414,614 527,440
2007/06/14 69,799,002,733 84,343,196,538 588,569
2007/06/15 83,316,757,186 104,428,778,151 693,257
2007/06/18 100,073,953,230 97,656,118,253 776,035
2007/06/20 121,450,641,793 101,785,531,549 771,511
2007/06/21 95,917,590,612 91,555,408,146 656,305
2007/06/22 95,809,260,409 99,606,295,884 664,484
2007/06/25 83,979,191,004 101,644,804,347 590,026
2007/06/26 74,205,949,120 82,100,768,218 517,905
2007/06/27 78,784,683,935 87,398,701,362 546,093
2007/06/28 80,457,565,235 86,951,735,301 529,209
2007/06/29 68,851,222,649 79,786,529,920 490,896
2007/07/03 81,722,038,994 78,391,666,246 614,113
2007/07/04 83,431,008,383 94,756,008,085 650,739
2007/07/05 85,129,297,966 90,611,424,898 646,572
2007/07/06 88,090,655,362 88,589,698,811 663,507
2007/07/09 102,703,812,858 89,898,969,696 742,224
2007/07/10 108,987,655,179 94,316,482,081 778,075
2007/07/11 100,900,962,748 94,277,353,826 709,733
2007/07/12 91,414,267,078 88,599,254,334 689,284
2007/07/13 80,444,245,038 72,445,629,552 623,442
2007/07/16 75,850,384,176 76,131,086,878 639,710
2007/07/17 78,027,296,051 72,956,439,412 596,121
2007/07/18 84,048,278,219 81,455,962,608 623,175
2007/07/19 70,817,269,816 74,106,607,690 561,225
2007/07/20 83,444,925,265 72,146,056,819 611,346
2007/07/23 84,648,797,108 73,988,634,071 651,616
2007/07/24 96,551,367,392 74,656,115,228 720,864
2007/07/25 100,573,635,556 78,200,933,485 718,572
2007/07/26 102,310,823,488 86,289,545,024 739,827
2007/07/27 112,516,819,737 80,610,622,660 876,166
2007/07/30 80,727,323,448 71,291,480,168 595,836
2007/07/31 86,188,085,771 73,042,340,368 644,653
2007/08/01 121,055,884,537 105,806,658,916 890,260
2007/08/02 97,649,101,467 102,563,730,204 787,991
2007/08/03 74,345,173,968 86,851,364,206 563,289
2007/08/06 78,231,481,102 94,784,187,741 572,119
2007/08/07 76,709,087,611 101,837,181,935 628,432
2007/08/08 76,003,901,031 93,973,524,013 557,163
2007/08/09 85,157,825,771 101,034,434,745 645,176
2007/08/10 65,462,759,887 62,111,246,665 467,172
2007/08/13 63,030,363,747 84,587,945,974 481,093
2007/08/14 53,269,108,485 74,903,062,556 398,246
2007/08/15 77,767,229,449 86,923,328,259 554,143
2007/08/16 104,941,232,713 89,636,196,350 752,102
2007/08/17 115,880,368,298 77,470,038,460 896,207
2007/08/20 105,330,527,012 71,788,555,355 711,794
2007/08/21 116,799,152,369 75,723,971,306 760,497
2007/08/22 80,065,962,140 71,264,528,731 571,801
2007/08/23 114,530,879,622 83,495,418,111 779,731
2007/08/24 83,296,803,376 71,555,544,824 611,191
2007/08/27 126,346,932,691 82,899,016,833 873,554
2007/08/28 122,942,024,498 81,825,102,905 810,009
2007/08/29 104,212,841,893 74,957,992,440 685,701
2007/08/30 95,870,960,599 70,970,615,744 699,511
2007/08/31 113,113,467,498 76,901,894,976 755,180
2007/09/03 84,421,998,423 76,088,676,846 627,282
2007/09/04 92,175,582,810 84,454,861,793 652,766
2007/09/05 89,117,587,275 84,196,450,008 632,957
2007/09/06 79,412,225,054 83,230,872,400 568,004
2007/09/07 109,057,082,471 102,643,838,723 651,347
2007/09/10 101,513,655,497 90,403,731,716 661,650
2007/09/11 91,288,308,482 101,302,551,045 661,280
2007/09/12 97,483,660,255 105,447,403,248 632,625
2007/09/13 109,205,292,339 87,836,969,939 621,430
2007/09/14 101,454,607,156 88,527,955,245 639,119
2007/09/17 81,117,284,633 81,216,075,366 549,877
2007/09/18 80,500,564,682 78,711,836,602 540,610
2007/09/19 138,709,411,014 89,544,657,770 828,850
2007/09/20 118,908,818,854 100,982,261,587 740,580
2007/09/21 132,283,181,902 105,411,662,226 819,566
2007/09/24 140,057,412,983 92,962,271,980 829,618
2007/09/25 129,178,392,000 82,400,792,790 755,348
2007/09/27 147,053,974,999 89,417,576,939 833,767
2007/09/28 148,575,515,387 86,233,060,644 877,223
2007/10/02 163,129,899,800 87,941,181,689 1,005,970
2007/10/03 209,808,300,354 109,346,137,066 1,186,477
2007/10/04 147,517,083,477 111,192,341,864 871,824
2007/10/05 139,763,177,191 105,956,816,358 765,601
2007/10/08 153,994,291,757 102,066,397,416 939,518
2007/10/09 128,917,925,396 124,842,652,223 783,857
2007/10/10 153,781,932,443 117,462,872,294 955,020
2007/10/11 178,712,174,741 131,312,994,591 1,010,713
2007/10/12 195,257,198,627 130,740,800,391 1,075,557
2007/10/15 174,395,474,655 123,717,545,902 960,408
2007/10/16 200,833,432,238 135,807,578,075 1,045,500
2007/10/17 160,461,274,270 133,333,264,614 875,544
2007/10/18 168,521,994,398 109,169,499,083 902,603
2007/10/22 162,618,221,834 125,095,457,191 929,861
2007/10/23 135,701,369,342 128,054,364,700 746,517
2007/10/24 161,089,562,542 154,928,699,735 890,697
2007/10/25 165,175,303,036 192,564,917,410 865,911
2007/10/26 157,379,384,517 142,065,222,366 893,719
2007/10/29 177,627,688,433 125,676,491,291 933,694
2007/10/30 185,024,955,579 123,944,929,073 899,445
2007/10/31 154,135,704,981 128,800,029,813 853,616
2007/11/01 163,981,904,089 118,044,558,731 905,323
2007/11/02 152,350,066,956 138,729,511,675 866,334
2007/11/05 158,680,102,830 153,145,396,142 905,940
2007/11/06 169,636,114,066 161,624,830,567 950,120
2007/11/07 159,563,638,292 156,087,867,773 856,204
2007/11/08 148,857,444,956 161,065,687,155 834,141
2007/11/09 133,231,649,516 176,026,824,909 723,381
2007/11/12 139,952,314,204 174,335,134,881 791,096
2007/11/13 154,718,342,427 190,417,232,390 879,833
2007/11/14 149,120,760,449 175,666,482,781 828,914
2007/11/15 119,704,867,259 189,808,812,053 644,092
2007/11/16 138,299,910,027 209,860,133,620 755,625
2007/11/19 103,958,142,809 189,757,654,217 543,368
2007/11/20 146,410,591,822 195,719,903,835 795,365
2007/11/21 128,820,844,863 208,402,297,148 726,582
2007/11/22 123,768,739,915 188,519,525,513 752,261
2007/11/23 104,890,809,503 167,846,586,325 676,574
2007/11/26 110,140,372,653 162,814,901,885 643,751
2007/11/27 120,068,396,018 204,895,376,275 600,848
2007/11/28 104,127,118,815 163,148,179,958 641,876
2007/11/29 146,591,013,742 157,648,516,857 849,531
2007/11/30 116,491,141,517 134,368,875,907 693,375
2007/12/03 110,798,826,227 147,590,129,459 661,517
2007/12/04 88,324,252,664 138,806,983,719 526,135
2007/12/05 114,776,429,568 167,122,645,981 642,254
2007/12/06 125,135,330,084 168,385,125,778 708,486
2007/12/07 140,037,873,890 149,400,501,552 834,173
2007/12/10 113,085,365,033 156,986,012,396 615,764
2007/12/11 89,963,977,870 132,533,849,368 562,446
2007/12/12 117,266,622,225 163,716,570,403 650,146
2007/12/13 127,098,367,606 180,637,379,844 802,344
2007/12/14 111,777,500,789 188,321,862,891 720,031
2007/12/17 104,438,281,994 185,065,377,264 657,117
2007/12/18 103,431,495,394 183,059,375,168 663,826
2007/12/19 82,315,782,125 146,060,263,305 530,974
2007/12/20 77,536,869,030 143,034,666,315 511,288
2007/12/21 83,365,605,407 118,306,098,155 554,862
2007/12/24 * 51,872,488,486 51,964,319,400 367,178
2007/12/27 76,599,731,103 102,094,941,709 550,453
2007/12/28 78,224,420,545 105,751,678,048 581,587
2007/12/31 * 43,364,415,720 60,501,039,766 307,942
2008/01/02 75,872,798,306 146,898,537,423 486,712
2008/01/03 90,142,839,906 142,997,651,566 595,340
2008/01/04 99,843,383,442 170,949,459,992 646,639
2008/01/07 113,535,162,593 189,046,816,341 703,506
2008/01/08 114,865,338,943 184,959,963,708 687,409
2008/01/09 120,320,823,548 194,232,858,050 700,067
2008/01/10 123,323,768,287 200,250,858,623 728,340
2008/01/11 128,738,510,123 210,124,877,780 748,352
2008/01/14 109,669,935,846 209,912,920,637 642,980
2008/01/15 121,076,131,807 191,974,653,602 783,318
2008/01/16 145,148,368,307 186,546,377,190 900,863
2008/01/17 138,286,551,487 191,777,573,860 863,102
2008/01/18 127,362,344,202 192,760,743,127 779,052
2008/01/21 117,511,123,525 193,833,151,193 737,080
2008/01/22 155,757,160,473 143,602,039,485 1,039,402
2008/01/23 156,353,589,416 156,093,870,671 1,000,533
2008/01/24 142,398,945,162 158,940,255,900 881,620
2008/01/25 126,664,660,113 143,593,752,728 795,647
2008/01/28 107,779,639,681 178,517,539,907 602,474
2008/01/29 92,627,737,293 158,746,160,891 549,647
2008/01/30 105,077,903,515 165,165,412,515 666,222
2008/01/31 110,655,716,062 182,306,428,747 707,100
2008/02/01 119,445,096,052 180,155,630,264 720,967
2008/02/04 117,620,671,684 142,200,103,827 728,933
2008/02/05 85,021,477,424 138,383,879,782 526,737
2008/02/06 * 70,661,793,770 69,269,560,099 504,535
2008/02/11 76,425,615,094 134,767,123,009 499,021
2008/02/12 67,223,957,426 136,499,952,763 417,264
2008/02/13 82,539,438,687 150,657,569,290 512,194
2008/02/14 94,306,024,750 130,773,167,086 631,382
2008/02/15 82,967,649,070 135,635,018,412 556,178
2008/02/18 78,115,600,664 151,444,621,651 513,831
2008/02/19 78,787,989,311 146,967,062,581 529,588
2008/02/20 89,747,512,227 144,771,308,811 603,291
2008/02/21 75,426,410,606 134,019,727,132 490,136
2008/02/22 73,897,867,282 130,422,207,795 491,854
2008/02/25 63,687,779,323 136,242,739,424 402,923
2008/02/26 68,676,295,536 127,921,531,632 455,935
2008/02/27 99,338,264,900 134,579,336,441 667,635
2008/02/28 82,389,386,394 130,398,146,010 549,914
2008/02/29 80,157,978,955 130,372,632,105 492,288
2008/03/03 81,122,797,972 133,737,536,780 519,373
2008/03/04 84,122,825,459 149,529,317,348 581,158
2008/03/05 79,771,312,128 161,579,343,363 528,495
2008/03/06 69,553,697,609 141,183,542,930 456,219
2008/03/07 83,024,604,927 124,703,312,301 589,201
2008/03/10 86,973,990,083 152,638,913,992 569,129
2008/03/11 88,995,905,574 176,967,524,138 550,852
2008/03/12 89,907,600,784 142,781,287,339 609,562
2008/03/13 106,835,852,523 172,564,523,996 717,783
2008/03/14 88,283,170,474 167,302,200,423 618,089
2008/03/17 94,372,551,669 141,467,876,812 685,631
2008/03/18 114,178,336,071 174,300,817,337 828,842
2008/03/19 98,642,594,229 135,620,788,466 699,086
2008/03/20 83,328,964,854 120,880,602,548 585,266
2008/03/25 100,597,807,145 133,487,400,022 730,078
2008/03/26 89,900,309,904 141,654,076,207 589,372
2008/03/27 79,950,312,497 141,807,845,605 530,754
2008/03/28 97,521,241,696 134,937,605,774 683,745
2008/03/31 74,503,102,445 115,957,842,210 502,574
2008/04/01 78,026,436,392 137,205,530,257 535,642
2008/04/02 114,683,790,369 136,210,532,057 793,359
2008/04/03 91,495,604,968 129,288,156,592 639,133
2008/04/07 99,469,085,276 120,435,425,583 647,772
2008/04/08 87,740,508,215 135,599,000,653 590,491
2008/04/09 83,406,336,468 138,307,475,808 565,720
2008/04/10 74,813,249,958 148,532,877,875 488,419
2008/04/11 77,135,364,718 122,072,666,230 534,099
2008/04/14 74,849,791,792 125,442,177,112 521,773
2008/04/15 71,450,803,335 137,503,079,252 485,588
2008/04/16 64,626,362,468 127,406,154,567 457,704
2008/04/17 72,664,475,004 117,432,740,516 521,284
2008/04/18 79,894,431,426 122,500,598,437 491,322
2008/04/21 81,395,431,222 104,203,337,496 559,086
2008/04/22 87,738,125,992 128,696,768,184 567,681
2008/04/23 105,295,808,820 150,332,229,329 707,066
2008/04/24 130,257,773,131 136,983,857,337 860,391
2008/04/25 93,645,595,208 140,470,430,350 628,944
2008/04/28 73,742,000,425 116,558,534,728 477,149
2008/04/29 88,683,310,466 104,688,231,875 538,833
2008/04/30 82,613,707,515 110,621,820,896 552,820
2008/05/02 89,063,842,025 103,713,098,263 648,956
2008/05/05 74,034,369,684 105,477,282,886 544,393
2008/05/06 69,737,273,184 109,635,750,684 499,623
2008/05/07 101,346,859,316 153,755,524,958 748,708
2008/05/08 76,950,244,580 127,204,155,328 572,806
2008/05/09 77,264,881,228 131,645,741,038 563,067
2008/05/13 80,838,978,693 125,000,819,404 558,872
2008/05/14 67,916,284,556 125,286,762,737 498,872
2008/05/15 80,159,961,606 131,177,590,808 552,688
2008/05/16 79,654,025,941 118,524,828,387 550,749
2008/05/19 70,494,417,842 111,173,263,821 494,679
2008/05/20 82,799,765,418 134,801,818,308 644,804
2008/05/21 79,240,223,092 117,455,633,143 596,365
2008/05/22 81,109,923,804 124,529,228,235 594,999
2008/05/23 75,266,694,509 131,350,545,250 558,946
2008/05/26 76,683,487,388 109,201,710,405 537,981
2008/05/27 54,492,211,779 93,703,500,919 402,537
2008/05/28 60,211,207,241 105,036,531,205 429,314
2008/05/29 64,092,218,288 91,073,670,086 476,923
2008/05/30 85,493,466,367 103,530,060,235 576,402
2008/06/02 74,274,562,530 116,467,887,844 486,691
2008/06/03 83,857,150,505 113,144,454,003 536,677
2008/06/04 78,916,159,554 127,168,557,194 544,477
2008/06/05 63,689,050,705 108,229,874,173 466,730
2008/06/06 58,622,089,760 87,909,590,540 394,556
2008/06/10 82,158,922,008 96,564,800,701 630,637
2008/06/11 62,907,539,022 102,775,519,547 456,814
2008/06/12 77,241,220,213 106,116,518,220 570,267
2008/06/13 59,072,657,801 92,283,388,268 453,043
2008/06/16 56,679,390,691 104,198,518,124 420,657
2008/06/17 48,264,757,219 97,273,646,570 356,184
2008/06/18 71,214,928,234 119,536,280,917 492,981
2008/06/19 59,036,072,090 107,958,148,662 429,259
2008/06/20 72,687,606,823 126,278,928,023 511,414
2008/06/23 59,682,732,223 116,187,297,735 446,307
2008/06/24 59,172,164,026 105,418,296,797 444,420
2008/06/25 * 37,898,495,540 45,294,160,793 253,284
2008/06/26 59,461,292,063 93,834,133,265 463,394
2008/06/27 65,026,076,699 78,552,114,137 488,949
2008/06/30 53,061,083,441 82,235,395,681 408,798
2008/07/02 76,277,340,784 113,634,601,695 555,544
2008/07/03 75,812,666,467 117,603,537,944 543,022
2008/07/04 50,155,363,859 94,294,690,104 402,687
2008/07/07 59,852,130,673 106,442,969,560 415,295
2008/07/08 63,741,552,613 117,076,658,508 490,222
2008/07/09 74,551,841,539 119,675,713,330 547,817
2008/07/10 74,183,990,657 131,651,680,106 535,627
2008/07/11 70,015,024,135 127,563,107,718 500,352
2008/07/14 58,397,117,636 126,997,385,315 426,013
2008/07/15 65,791,348,204 120,884,636,916 516,418
2008/07/16 59,809,490,603 119,451,577,627 441,657
2008/07/17 63,460,613,205 103,483,611,492 470,499
2008/07/18 59,570,448,318 100,693,686,777 434,875
2008/07/21 69,644,219,014 99,099,691,807 513,918
2008/07/22 51,925,872,265 95,986,472,201 388,290
2008/07/23 75,786,379,826 96,878,814,743 554,623
2008/07/24 77,246,582,399 101,730,502,893 568,405
2008/07/25 61,390,746,044 99,221,348,214 444,400
2008/07/28 41,473,078,796 75,917,497,979 314,446
2008/07/29 47,545,715,443 87,468,556,119 347,439
2008/07/30 53,314,028,098 83,124,134,066 396,984
2008/07/31 56,469,406,834 99,240,667,617 427,442
2008/08/01 60,694,932,688 114,731,911,509 454,806
2008/08/04 49,065,015,350 106,488,828,558 328,082
2008/08/05 63,990,352,827 104,631,916,070 482,119
2008/08/07 75,897,049,622 136,375,858,460 556,268
2008/08/08 63,946,165,667 126,567,971,463 460,646
2008/08/11 57,589,761,294 110,659,289,089 432,897
2008/08/12 70,008,268,088 132,792,232,527 527,642
2008/08/13 69,316,730,551 123,915,824,633 522,198
2008/08/14 61,153,679,593 112,475,941,942 472,501
2008/08/15 48,960,592,411 105,934,188,404 403,143
2008/08/18 45,222,660,751 99,505,237,693 370,619
2008/08/19 48,465,402,816 92,824,903,955 408,551
2008/08/20 62,331,307,923 105,678,975,406 509,828
2008/08/21 55,736,262,374 96,185,130,997 447,379
2008/08/25 55,615,325,937 91,886,824,780 458,160
2008/08/26 47,957,727,708 101,358,717,406 368,669
2008/08/27 60,987,828,708 99,413,477,907 466,229
2008/08/28 66,727,377,603 92,666,746,026 514,621
2008/08/29 63,443,666,525 88,430,472,245 507,506
2008/09/01 41,104,561,395 80,237,358,690 343,418
2008/09/02 49,372,331,221 94,502,266,787 379,802
2008/09/03 56,089,852,428 103,665,856,810 455,487
2008/09/04 56,461,481,874 103,261,758,601 474,807
2008/09/05 65,267,556,378 86,859,917,688 509,261
2008/09/08 68,412,708,181 84,295,382,346 521,187
2008/09/09 47,901,152,989 77,226,412,654 400,973
2008/09/10 65,307,649,904 97,600,572,661 548,640
2008/09/11 69,597,191,430 103,075,661,001 617,499
2008/09/12 57,770,813,824 95,332,549,421 502,696
2008/09/16 88,419,013,697 66,997,474,797 699,519
2008/09/17 76,233,447,665 90,308,598,497 673,535
2008/09/18 102,228,824,869 73,059,002,810 902,564
2008/09/19 124,573,217,568 90,825,549,420 984,651
2008/09/22 91,634,571,181 111,495,122,103 754,474
2008/09/23 64,369,174,644 88,716,714,542 550,121
2008/09/24 59,006,330,187 93,744,998,517 529,068
2008/09/25 52,236,419,134 89,884,808,244 468,421
2008/09/26 54,990,247,450 83,530,244,229 510,007
2008/09/29 54,967,335,627 74,238,373,304 529,908
2008/09/30 71,802,449,189 73,949,423,228 675,154
2008/10/02 69,658,174,926 85,634,356,936 666,057
2008/10/03 53,278,118,285 69,106,203,079 529,144
2008/10/06 47,328,234,062 66,725,441,346 531,220
2008/10/08 77,779,947,724 78,498,497,722 847,035
2008/10/09 60,871,118,701 78,930,175,535 621,396
2008/10/10 69,372,107,003 55,568,164,312 775,278
2008/10/13 72,586,690,218 75,806,253,318 783,292
2008/10/14 81,663,424,074 88,994,790,106 834,368
2008/10/15 52,207,515,961 77,556,721,048 529,827
2008/10/16 64,325,717,407 78,879,120,894 715,346
2008/10/17 59,346,919,287 85,331,559,253 626,193
2008/10/20 53,746,227,673 82,081,055,917 582,188
2008/10/21 50,674,273,280 83,238,711,466 558,230
2008/10/22 54,093,452,389 85,704,357,048 651,183
2008/10/23 56,459,147,670 85,592,052,116 693,704
2008/10/24 56,146,789,937 77,681,170,918 742,925
2008/10/27 56,829,355,129 73,335,048,114 741,938
2008/10/28 66,050,902,045 60,704,734,416 778,685
2008/10/29 59,227,877,412 74,413,791,917 759,205
2008/10/30 75,115,695,630 81,844,561,446 925,776
2008/10/31 58,474,603,335 80,767,141,621 734,086
2008/11/03 52,111,557,247 76,697,955,490 641,286
2008/11/04 45,251,980,459 79,135,653,458 543,039
2008/11/05 63,369,507,024 88,503,021,889 781,658
2008/11/06 48,250,700,254 74,988,138,318 553,597
2008/11/07 48,796,193,223 84,205,977,186 624,658
2008/11/10 60,668,125,719 92,188,657,409 732,179
2008/11/11 54,387,632,141 89,630,035,911 668,337
2008/11/12 47,240,102,483 81,560,601,397 594,482
2008/11/13 51,794,118,029 79,300,350,723 677,226
2008/11/14 44,735,340,316 70,006,378,053 556,835
2008/11/17 39,838,718,844 72,377,406,905 479,065
2008/11/18 44,842,952,298 72,208,744,497 622,696
2008/11/19 38,910,793,160 72,162,313,407 526,271
2008/11/20 44,617,483,190 60,473,028,419 622,300
2008/11/21 50,446,006,914 79,665,294,379 643,174
2008/11/24 35,000,796,504 70,649,412,067 448,715
2008/11/25 41,226,795,547 60,204,323,990 596,949
2008/11/26 41,678,833,121 58,771,330,107 569,041
2008/11/27 50,227,670,282 62,287,556,014 646,134
2008/11/28 42,345,686,965 63,933,269,882 498,024
2008/12/01 43,926,126,873 71,436,837,962 542,377
2008/12/02 38,502,602,563 58,410,609,578 485,376
2008/12/03 37,965,186,424 55,225,455,203 511,110
2008/12/04 39,904,783,599 56,185,525,677 524,893
2008/12/05 37,338,101,525 54,895,783,479 485,414
2008/12/08 63,876,640,708 72,968,501,314 821,445
2008/12/09 56,926,738,130 75,013,162,993 729,569
2008/12/10 61,854,282,326 79,616,905,486 766,235
2008/12/11 61,417,083,973 79,470,730,922 804,747
2008/12/12 58,771,028,405 83,789,947,496 721,469
2008/12/15 42,604,631,030 73,012,977,358 529,819
2008/12/16 40,316,314,687 75,229,415,932 525,868
2008/12/17 56,404,635,768 77,218,008,282 693,225
2008/12/18 52,264,361,985 75,297,565,949 699,395
2008/12/19 57,384,054,518 72,589,612,192 764,998
2008/12/22 36,490,919,471 52,764,907,199 515,647
2008/12/23 31,954,052,577 42,076,145,830 473,277
2008/12/24 * 18,340,866,293 23,192,565,408 270,767
2008/12/29 21,951,904,349 35,619,740,850 330,210
2008/12/30 26,379,671,363 36,380,939,420 371,999
2008/12/31 * 19,452,697,613 20,540,956,366 233,442
2009/01/02 30,532,788,654 50,453,990,649 402,492
2009/01/05 49,423,298,311 74,539,312,368 610,497
2009/01/06 53,920,465,112 79,996,528,390 657,009
2009/01/07 90,021,721,528 105,798,876,736 833,038
2009/01/08 55,462,306,831 78,860,331,781 651,743
2009/01/09 45,138,204,376 84,430,966,674 527,616
2009/01/12 46,262,444,854 88,409,573,239 549,581
2009/01/13 47,282,068,580 88,691,227,596 594,149
2009/01/14 66,229,287,007 109,278,625,397 543,602
2009/01/15 49,375,790,630 78,362,448,109 592,554
2009/01/16 47,073,583,054 77,251,482,866 537,250
2009/01/19 37,918,579,206 83,573,635,076 407,215
2009/01/20 39,581,404,555 75,873,624,972 447,656
2009/01/21 47,667,290,878 84,732,149,877 585,671
2009/01/22 35,373,629,551 75,663,752,997 455,992
2009/01/23 33,724,646,442 54,808,418,731 434,739
2009/01/29 39,152,274,463 50,263,871,318 495,818
2009/01/30 44,103,833,289 69,494,280,841 530,596
2009/02/02 35,693,899,394 79,472,610,833 420,437
2009/02/03 35,262,730,502 85,027,482,473 414,434
2009/02/04 36,475,078,784 72,570,972,380 457,802
2009/02/05 52,832,414,510 84,940,607,630 646,751
2009/02/06 45,404,771,983 72,948,140,184 567,760
2009/02/09 48,536,167,857 85,179,142,638 541,701
2009/02/10 42,059,331,639 84,760,974,163 460,654
2009/02/11 39,908,717,576 82,015,916,036 450,830
2009/02/12 39,643,647,728 89,505,460,638 456,466
2009/02/13 36,155,623,982 78,637,800,440 416,884
2009/02/16 34,593,884,083 79,306,995,600 384,756
2009/02/17 41,730,981,174 74,245,126,511 511,923
2009/02/18 42,809,504,688 78,938,815,801 530,045
2009/02/19 35,482,834,688 75,500,340,963 426,385
2009/02/20 39,760,051,436 70,992,181,119 506,503
2009/02/23 39,579,049,033 73,838,205,978 462,770
2009/02/24 36,973,593,087 73,127,351,389 507,532
2009/02/25 37,279,004,980 72,258,557,113 460,035
2009/02/26 39,488,435,079 78,348,394,843 497,798
2009/02/27 38,037,146,138 73,506,589,809 439,900
2009/03/02 36,358,255,156 74,004,988,480 489,066
2009/03/03 42,996,758,326 75,971,302,263 531,812
2009/03/04 44,960,718,123 70,591,221,198 558,557
2009/03/05 43,086,086,049 72,326,938,541 557,072
2009/03/06 46,901,994,874 62,998,838,956 485,467
2009/03/09 35,792,960,692 64,720,575,137 453,081
2009/03/10 33,489,243,558 64,745,179,086 418,395
2009/03/11 44,720,687,000 62,921,731,722 520,117
2009/03/12 28,531,968,220 56,759,127,396 362,849
2009/03/13 43,926,100,670 58,885,626,417 546,696
2009/03/16 46,703,770,807 67,639,249,808 585,682
2009/03/17 48,996,794,166 69,867,526,629 581,040
2009/03/18 37,501,734,821 64,946,097,644 485,750
2009/03/19 48,587,355,845 73,496,602,490 598,748
2009/03/20 43,890,150,852 58,904,290,995 540,432
2009/03/23 55,190,448,934 70,198,962,403 694,381
2009/03/24 63,874,475,482 72,628,701,728 788,098
2009/03/25 54,131,349,235 76,196,101,844 657,532
2009/03/26 64,040,347,878 79,132,487,017 741,813
2009/03/27 58,896,679,488 70,821,466,606 694,495
2009/03/30 51,529,517,359 73,931,569,439 597,954
2009/03/31 49,006,645,346 75,405,292,435 576,811
2009/04/01 52,819,238,757 87,357,332,201 627,068
2009/04/02 75,220,055,397 106,195,485,015 882,324
2009/04/03 71,438,874,233 97,532,494,066 812,601
2009/04/06 62,192,329,449 95,251,581,946 719,115
2009/04/07 50,928,901,960 85,633,573,484 602,186
2009/04/08 60,801,515,471 92,466,049,865 693,492
2009/04/09 52,662,025,010 80,226,129,103 650,173
2009/04/14 75,421,093,870 90,492,624,893 848,611
2009/04/15 66,254,714,214 101,143,649,938 771,962
2009/04/16 74,625,190,162 114,888,406,120 892,683
2009/04/17 75,295,685,140 109,163,225,725 822,373
2009/04/20 57,088,617,716 104,587,147,485 655,036
2009/04/21 57,539,144,901 99,527,944,278 650,586
2009/04/22 67,860,910,422 109,945,234,531 784,038
2009/04/23 52,610,268,395 98,030,711,626 622,872
2009/04/24 51,684,578,023 100,278,004,453 611,051
2009/04/27 53,011,757,148 91,821,990,746 648,508
2009/04/28 56,241,610,723 92,675,304,723 678,819
2009/04/29 50,698,306,770 83,674,835,076 639,059
2009/04/30 70,910,223,708 93,141,973,801 872,404
2009/05/04 80,334,126,800 103,384,128,826 910,219
2009/05/05 77,791,958,138 110,678,816,508 799,429
2009/05/06 80,402,278,119 115,340,467,035 886,600
2009/05/07 95,209,218,424 115,705,584,043 1,076,740
2009/05/08 86,770,657,571 108,688,602,676 935,156
2009/05/11 92,131,337,245 124,692,422,511 1,009,297
2009/05/12 78,103,337,628 126,522,510,646 767,184
2009/05/13 146,624,246,083 135,137,341,211 817,863
2009/05/14 63,654,198,217 102,396,029,171 725,007
2009/05/15 58,064,500,261 102,026,301,023 690,340
2009/05/18 66,381,272,536 111,230,545,557 745,981
2009/05/19 83,723,442,416 120,498,711,175 915,462
2009/05/20 73,859,302,885 124,433,900,798 874,941
2009/05/21 60,939,197,893 121,554,242,286 754,949
2009/05/22 64,357,444,186 120,683,948,459 783,839
2009/05/25 58,849,620,783 110,214,929,583 645,252
2009/05/26 56,292,474,594 94,159,089,743 675,296
2009/05/27 93,055,711,611 118,613,780,904 1,079,762
2009/05/29 92,165,002,915 97,693,212,690 1,056,257
2009/06/01 100,274,809,188 108,351,342,715 1,091,916
2009/06/02 101,858,389,084 124,393,651,495 1,131,338
2009/06/03 90,632,016,021 116,872,035,449 1,101,239
2009/06/04 83,040,811,667 126,638,979,742 931,327
2009/06/05 80,396,783,102 115,693,083,744 895,736
2009/06/08 73,723,665,536 129,023,165,323 835,854
2009/06/09 71,927,266,483 127,963,886,879 890,796
2009/06/10 83,526,008,685 118,667,422,068 899,134
2009/06/11 78,390,339,735 126,067,570,389 834,321
2009/06/12 78,981,199,556 118,935,003,425 878,943
2009/06/15 65,346,731,515 120,283,259,905 715,293
2009/06/16 76,488,484,357 122,620,192,422 929,096
2009/06/17 74,482,160,307 132,544,002,581 872,201
2009/06/18 63,641,956,729 121,738,509,244 716,729
2009/06/19 62,905,552,493 103,629,968,417 663,945
2009/06/22 62,682,627,255 106,292,159,031 658,791
2009/06/23 66,238,034,081 101,487,549,607 774,562
2009/06/24 56,714,689,569 96,948,722,223 657,295
2009/06/25 60,229,387,735 92,706,028,090 696,945
2009/06/26 62,528,164,640 76,179,350,587 778,311
2009/06/29 50,040,000,983 80,877,826,659 589,405
2009/06/30 65,124,309,422 99,150,469,795 745,271
2009/07/02 68,376,703,773 103,823,339,226 809,975
2009/07/03 54,294,845,699 93,696,553,809 670,107
2009/07/06 54,209,667,051 104,500,484,133 638,979
2009/07/07 50,656,940,958 95,726,143,667 593,185
2009/07/08 57,059,092,811 95,523,039,081 692,319
2009/07/09 62,256,426,513 99,010,635,595 680,074
2009/07/10 52,512,341,061 92,161,644,374 624,644
2009/07/13 52,549,900,527 93,351,713,751 719,375
2009/07/14 51,004,376,501 90,137,539,782 669,449
2009/07/15 60,690,647,765 89,178,696,647 757,230
2009/07/16 70,854,049,091 99,828,362,555 828,883
2009/07/17 66,187,046,477 96,769,452,005 719,268
2009/07/20 77,726,876,805 95,927,959,271 915,845
2009/07/21 80,076,903,696 102,912,173,271 849,111
2009/07/22 76,679,000,075 102,705,135,013 859,469
2009/07/23 74,039,972,460 113,813,905,289 831,603
2009/07/24 83,638,834,027 118,984,222,288 924,013
2009/07/27 80,902,767,604 109,089,735,942 910,077
2009/07/28 84,848,577,553 119,714,615,369 967,003
2009/07/29 101,781,686,908 127,617,147,845 1,125,715
2009/07/30 76,236,072,437 119,999,968,171 823,538
2009/07/31 79,597,104,376 111,552,803,319 891,798
2009/08/03 77,889,800,087 115,260,061,573 881,478
2009/08/04 95,853,312,163 132,160,194,355 1,021,878
2009/08/05 84,090,146,907 122,900,896,214 925,745
2009/08/06 88,451,540,430 139,492,756,486 903,000
2009/08/07 93,618,301,063 137,028,896,225 976,418
2009/08/10 71,394,931,748 120,608,319,612 729,529
2009/08/11 65,666,487,483 126,844,278,398 669,014
2009/08/12 75,061,751,528 116,162,306,212 799,881
2009/08/13 69,025,772,558 109,536,598,298 725,924
2009/08/14 62,582,111,984 105,162,473,337 688,937
2009/08/17 74,736,454,463 113,932,283,562 816,775
2009/08/18 71,493,869,152 115,728,967,162 823,897
2009/08/19 64,412,772,617 108,879,623,712 725,152
2009/08/20 57,225,719,883 95,661,868,511 664,402
2009/08/21 60,162,519,221 110,276,254,634 665,571
2009/08/24 62,216,129,622 91,446,136,532 637,390
2009/08/25 56,514,206,191 96,051,012,443 610,116
2009/08/26 55,297,179,673 99,632,952,372 581,685
2009/08/27 58,861,146,161 94,571,837,574 655,828
2009/08/28 56,064,565,524 83,866,024,485 622,160
2009/08/31 67,321,917,285 98,653,690,711 725,419
2009/09/01 54,746,339,226 92,955,783,897 596,013
2009/09/02 53,377,911,141 90,504,772,143 620,762
2009/09/03 57,774,762,832 83,986,311,726 701,726
2009/09/04 75,662,222,198 89,231,882,225 826,606
2009/09/07 63,969,457,005 101,377,813,528 678,882
2009/09/08 71,080,585,275 101,131,096,257 751,285
2009/09/09 62,589,088,893 105,308,475,457 685,439
2009/09/10 67,598,391,070 101,580,241,078 695,236
2009/09/11 61,047,369,146 107,484,629,837 638,276
2009/09/14 50,871,686,003 94,460,648,363 587,681
2009/09/15 * 30,990,068,161 39,384,611,732 347,708
2009/09/16 69,901,299,554 108,932,454,467 804,332
2009/09/17 84,656,581,158 112,994,965,467 873,991
2009/09/18 73,319,008,573 102,595,423,301 779,793
2009/09/21 57,501,134,599 102,797,826,205 562,614
2009/09/22 49,952,041,014 96,975,753,392 533,957
2009/09/23 58,489,795,825 99,182,515,042 709,708
2009/09/24 78,680,680,120 109,758,589,849 875,540
2009/09/25 56,407,393,856 97,769,935,418 683,138
2009/09/28 50,873,470,199 90,986,438,254 584,515
2009/09/29 49,493,796,912 91,780,626,299 553,089
2009/09/30 49,017,827,994 94,957,561,406 601,140
2009/10/02 56,923,805,314 74,922,609,250 712,838
2009/10/05 43,679,402,937 89,866,237,609 489,825
2009/10/06 56,325,409,966 95,971,776,316 656,948
2009/10/07 65,791,264,939 99,390,276,172 717,274
2009/10/08 59,875,870,190 93,366,712,734 678,329
2009/10/09 62,233,646,990 101,968,897,584 693,604
2009/10/12 44,182,893,222 91,524,236,839 478,580
2009/10/13 60,438,856,762 105,236,443,285 649,169
2009/10/14 64,561,227,009 110,629,239,366 676,792
2009/10/15 79,952,346,657 113,834,475,589 891,586
2009/10/16 68,636,055,974 109,695,040,084 685,201
2009/10/19 60,626,735,471 109,291,921,648 631,124
2009/10/20 74,180,525,725 108,799,416,937 800,522
2009/10/21 67,709,524,752 105,954,626,839 754,337
2009/10/22 69,940,589,419 121,311,938,133 778,785
2009/10/23 75,933,805,937 100,718,278,330 801,248
2009/10/27 73,557,957,226 99,486,058,509 803,759
2009/10/28 68,974,730,138 114,045,930,080 739,865
2009/10/29 80,808,529,384 111,162,409,934 862,728
2009/10/30 76,349,846,227 111,530,678,505 845,200
2009/11/02 65,119,718,375 118,690,875,395 701,093
2009/11/03 60,999,606,653 122,655,998,972 694,903
2009/11/04 60,059,931,339 119,585,860,455 668,348
2009/11/05 60,768,833,786 118,634,821,347 702,709
2009/11/06 64,425,451,930 100,419,175,192 763,862
2009/11/09 65,092,719,399 111,697,246,361 747,734
2009/11/10 70,518,331,609 115,510,567,487 829,033
2009/11/11 72,264,389,459 129,005,373,342 790,296
2009/11/12 70,951,516,870 117,685,180,512 856,002
2009/11/13 69,998,431,483 122,204,717,060 820,470
2009/11/16 76,362,588,820 108,048,975,960 877,018
2009/11/17 71,591,428,859 110,404,242,175 864,046
2009/11/18 76,693,139,041 135,224,017,679 874,865
2009/11/19 69,275,993,701 123,183,096,763 793,199
2009/11/20 60,504,400,656 105,385,037,010 713,873
2009/11/23 51,894,385,958 99,208,923,884 656,291
2009/11/24 67,082,471,691 115,419,234,095 767,243
2009/11/25 79,402,629,866 113,884,460,100 894,544
2009/11/26 77,347,475,794 111,426,984,064 855,087
2009/11/27 107,508,941,313 122,617,524,153 1,178,036
2009/11/30 79,835,923,019 107,221,070,711 907,745
2009/12/01 74,904,944,906 123,191,892,627 812,796
2009/12/02 77,900,092,329 119,540,993,529 897,845
2009/12/03 70,066,177,377 112,651,241,286 812,061
2009/12/04 74,035,720,530 129,713,849,327 844,481
2009/12/07 60,875,302,492 122,853,795,034 706,014
2009/12/08 68,456,138,476 129,439,773,532 831,230
2009/12/09 74,534,648,984 131,221,184,964 888,962
2009/12/10 82,032,126,595 154,508,500,996 946,768
2009/12/11 68,947,424,888 116,280,601,754 754,184
2009/12/14 70,058,126,682 124,111,637,739 747,833
2009/12/15 68,445,634,237 122,009,149,928 770,171
2009/12/16 62,605,831,878 110,245,877,034 769,490
2009/12/17 66,603,209,954 109,976,399,691 814,482
2009/12/18 69,767,568,192 104,519,005,092 864,373
2009/12/21 49,691,857,546 90,681,645,391 609,082
2009/12/22 45,959,137,150 76,975,910,698 546,879
2009/12/23 44,186,516,424 65,950,929,176 544,798
2009/12/24 * 27,542,268,854 33,910,210,461 347,980
2009/12/28 37,889,260,595 63,646,704,854 486,037
2009/12/29 34,417,835,420 62,697,622,032 463,699
2009/12/30 47,757,452,331 72,006,094,433 556,302
2009/12/31 * 30,054,602,722 41,200,871,991 365,039

* Half day trading




Updated 31 Jan 2010

Loading