 Product |
|
| Derivatives Market |
| HOW TO READ OPTIONS MARKET INFORMATION |
Updated: 11 January 2006
|
|
Teletext
| Index for Stock Options Pages |
3000, 3001 |
| Stock Options |
|
| 1. Aluminum Corporation of China Ltd. |
ALC |
3081 - 3082 |
| 2. Bank of Communications Co., Ltd. |
BCM |
3089 - 3090 |
| 3. Bank of East Asia, Ltd., The |
BEA |
3037 - 3038 |
| 4. BOC Hong Kong (Holdings) Ltd. |
BOC |
3019 - 3020 |
| 5. Cathay Pacific Airways Ltd. |
CPA |
3049 - 3050 |
| 6. Cheung Kong (Holdings) Ltd. |
CKH |
3069 - 3070 |
|
| 7. Cheung Kong Infrastructure Holdings Ltd. |
CKI |
3043 - 3044 |
| 8. China Construction Bank Corporation |
CCB |
3095 - 3096 |
| 9. China Life Insurance Company Ltd. |
CLI |
3083 - 3084 |
| 10. China Merchants Holdings (International) Co. Ltd. |
CMH |
3045 - 3046 |
| 11. China Mobile (Hong Kong) Ltd. |
CHT |
3033 - 3034 |
| 12. China Netcom Group Corporation (Hong Kong) Ltd. |
CNM |
3091 - 3092 |
| 13. China Petroleum & Chemical Corporation |
CPC |
3077 - 3078 |
| 14. China Resources Enterprise, Ltd. |
CRE |
3027 - 3028 |
| 15. China Telecom Corporation Ltd. |
CTC |
3079 - 3080 |
| 16. China Unicom Ltd. |
CHU |
3041 - 3042 |
| 17. CITIC Pacific Ltd. |
CIT |
3073 - 3074 |
| 18. CLP Holdings Ltd. |
CLP |
3011 - 3012 |
| 19. CNOOC Ltd. |
CNC |
3063 - 3064 |
| 20. Cosco Pacific Ltd. |
COS |
3047 - 3048 |
| 21. Denway Motors Ltd. |
DWM |
3085 - 3086 |
| 22. Esprit Holdings Ltd. |
ESP |
3087 - 3088 |
| 23. Hang Seng Bank Ltd. |
HSB |
3025 - 3026 |
| 24. Henderson Land Development Co. Ltd. |
HLD |
3013 - 3014 |
| 25. Hongkong Electric Holdings Ltd. |
HEH |
3031 - 3032 |
| 26. Hong Kong Exchanges and Clearing Ltd. |
HEX |
3051 - 3052 |
| 27. Hong Kong and China Gas Co. Ltd., The |
HKG |
3053 - 3054 |
| 28. HSBC Holdings Plc. |
HKB |
3065 - 3066 |
| 29. Huaneng Power International, Inc. |
HNP |
3067 - 3068 |
| 30. Hutchison Whampoa Ltd. |
HWL |
3015 - 3016 |
| 31. Johnson Electric Holdings Ltd. |
JSE |
3055 - 3056 |
| 32. Lenovo Group Ltd. |
LEH |
3039 - 3040 |
| 33. Li & Fung Ltd. |
LIF |
3057 - 3058 |
| 34. MTR Corporation Ltd. |
MTR |
3059 - 3060 |
| 35. New World Development Co. Ltd. |
NWD |
3021 - 3022 |
| 36. PCCW Ltd. |
PCC |
3075 - 3076 |
| 37. PetroChina Co. Ltd. |
PEC |
3061 - 3062 |
| 38. Ping An Insurance (Group) Co. of China, Ltd. |
PAI |
3093 - 3094 |
| 39. Sun Hung Kai Properties Ltd. |
SHK |
3017 - 3018 |
| 40. Shanghai Industrial Holdings Ltd., The |
SIH |
3029 - 3030 |
| 41. Swire Pacific Ltd. 'A' |
SWA |
3071 - 3072 |
| 42. Tracker Fund of Hong Kong |
TRF |
3035 - 3036 |
| 43. Wharf (Holdings) Ltd., The |
WHL |
3023 - 3024 |
|
|
|
| Most Active Options Contracts |
3002 - 3003 |
| Summary of Options Volume & Open Interest |
3004 - 3007 | |
| TELETEXT PAGE 3000 - INDEX FOR STOCK OPTIONS PAGES |
| CLASS |
STOCK |
STOCK NAME |
PAGE NO. |
CLASS |
STOCK |
STOCK NAME |
PAGE NO. |
| CKH |
0001 |
CHEUNG KONG |
3069/70 |
CMH |
0144 |
CHINA MER HOLD |
3045/46 |
| CLP |
0002 |
CLP HOLDING |
3011/12 |
JSE |
0179 |
JOHNSON ELEC H |
3055/56 |
| HKG |
0003 |
HK & CHINA GAS |
3053/54 |
DWM |
0203 |
DENWAY MOTORS |
3085/86 |
| WHL |
0004 |
WHARF HOLDINGS |
3023/24 |
CIT |
0267 |
CITIC PACIFIC |
3073/74 |
| HKB |
0005 |
HSBC HOLDINGS |
3065/66 |
CRE |
0291 |
CHINA RESOURCES |
3027/28 |
| HEH |
0006 |
HK ELECTRIC |
3031/32 |
CPA |
0293 |
CATHAY PAC AIR |
3049/50 |
| PCC |
0008 |
PCCW |
3075/76 |
ESP |
0330 |
ESPRIT HOLDINGS |
3087/88 |
| HSB |
0011 |
HANG SENG BANK |
3025/26 |
SIH |
0363 |
SHANGHAI IND H |
3029/30 |
| HLD |
0012 |
HENDERSON LAND |
3013/14 |
CPC |
0386 |
SINOPEC CORP |
3077/78 |
| HWL |
0013 |
HUTCHISON |
3015/16 |
HEX |
0388 |
HKEX |
3051/52 |
| SHK |
0016 |
SHK PPT |
3017/18 |
LIF |
0494 |
LI & FUNG |
3057/58 |
| NWD |
0017 |
NEW WORLD DEV |
3021/22 |
CTC |
0728 |
CHINA TELECOM |
3079/80 |
| SWA |
0019 |
SWIRE PACIFIC A |
3071/72 |
CHU |
0762 |
CHINA UNICOM |
3041/42 |
| BEA |
0023 |
BANK OF E ASIA |
3037/38 |
PEC |
0857 |
PETROCHINA |
3061/62 |
| MTR |
0066 |
MTR CORPORATION |
3059/60 |
CNC |
0883 |
CNOOC |
3063/64 |
|
|
|
|
|
>>> TO BE CONTINUED IN PAGE 3001 |
| THE INFORMATION IN PAGES 3002-3205 IS NOT REAL-TIME AND IS FOR REFERENCE ONLY. |
| TO SUBSCRIBE FOR REAL-TIME DERIVATIVES INFORMATION, PLEASE CONTACT INFORMATION |
| VENDORS. NOT ALL SERIES AND CONTRACT MONTHS AVAILABLE FOR TRADING ARE DISPLAYED. | |
TELETEXT PAGE 3065 - HSBC HOLDINGS OPTIONS
|
3065 * STOCK OPTIONS* (CASH AT 14:36 94.00) |
UPDATE: 14:36 |
|
|
<-CALLS-> |
HSBC HOLDINGS (0005) |
|
<-PUTS-> |
|
|
|
VOL |
LAST |
BID |
LOTS |
ASK |
LOTS |
MON |
STRIKE |
BID |
LOTS |
ASK |
LOTS |
VOL |
LAST |
| 50 |
9.05 |
9.65 |
(50) |
10.23 |
(50) |
JUN |
85.00 |
|
|
|
|
|
|
| 110 |
4.56 |
4.45 |
(50) |
4.79 |
(50) |
JUL |
90.00 |
0.30 |
(50) |
0.64 |
(55) |
200 |
0.60 |
|
60 |
1.07 |
1.24 |
(50) |
1.46 |
(50) |
JUL |
95.00 |
1.89 |
(110) |
2.35 |
(50) |
52 |
1.98 |
|
|
|
|
|
|
JUL |
100.00 |
5.71 |
(60) |
6.31 |
(40) |
20 |
5.96 |
|
|
|
|
|
|
JUL |
105.00 |
|
|
|
|
310 |
8.21 |
|
_ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ |
JUL |
110.00 |
_ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ |
|
|
|
|
|
|
AUG |
85.00 |
1.26 |
(50) |
1.44 |
(55) |
30 |
1.25 |
|
|
|
|
|
|
AUG |
90.00 |
2.34 |
( 5) |
2.50 |
(30) |
15 |
2.11 |
| 5 |
4.02 |
3.40 |
(50) |
3.71 |
(50) |
AUG |
95.00 |
4.55 |
(110) |
4.87 |
(80) |
45 |
4.92 |
|
125 |
1.80 |
1.60 |
(50) |
1.85 |
(50) |
AUG |
100.00 |
7.84 |
( 5) |
8.20 |
(50) |
98 |
7.84 |
|
|
0.59 |
(50) |
0.80 |
(50) |
AUG |
105.00 |
|
|
|
|
|
|
|
_ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ |
AUG |
110.00 |
_ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ |
|
|
|
|
|
|
SEP |
85.00 |
1.88 |
(50) |
2.25 |
(5) |
10 |
2.22 |
|
190 |
6.30 |
6.65 |
(50) |
7.30 |
(50) |
SEP |
90.00 |
3.65 |
(50) |
4.35 |
(60) |
20 |
3.93 |
|
|
|
|
|
|
SEP |
95.00 |
5.60 |
(50) |
6.25 |
(55) |
|
|
|
|
|
|
|
|
SEP |
100.00 |
|
|
|
|
|
|
| 150 |
1.79 |
|
|
|
|
SEP |
105.00 |
|
|
|
|
|
|
|
_ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ |
SEP |
110.00 |
_ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ |
|
|
|
|
|
|
DEC |
85.00 |
|
|
|
|
|
|
|
Underlying stock |
|
Updated time |
|
Trading volume |
|
Last traded price |
|
Bid price |
|
Ask price |
|
Expiry month |
|
Lots available (Bid) |
|
Lots available (Ask) |
|
Strike price |
|
|
|
|
| . |
|
TELETEXT PAGE 3002 - MOST ACTIVE OPTIONS CONTRACTS
| 3002 |
|
* STOCK OPTIONS * |
|
|
UPDATE: |
11:12 |
|
|
|
|
MOST ACTIVE OPTIONS CONTRACTS |
RANKED AT: |
11:12 |
|
CONTRACT |
|
VOL |
BEST |
BID |
BEST |
ASK |
HIGH |
LOW |
PREV.STL |
LAST |
%CHG |
|
NWD |
P |
MAR |
55.00 |
858 |
3.86 |
(40) |
4.20 |
(20) |
4.07 |
3.80 |
4.33 |
3.00 |
-10 |
|
HAB |
P |
FEB |
75.00 |
397 |
3.26 |
(100) |
3.48 |
(90) |
3.38 |
2.96 |
3.48 |
3.38 |
-3 |
|
CKH |
P |
MAR |
80.00 |
350 |
5.56 |
(30) |
6.10 |
(45) |
5.70 |
5.20 |
6.03 |
5.55 |
-8 |
|
CIP |
P |
MAR |
42.00 |
275 |
2.88 |
(30) |
3.13 |
(5) |
2.65 |
2.40 |
2.66 |
2.65 |
+0 |
|
HKB |
C |
FEB |
95.00 |
238 |
4.07 |
(100) |
4.32 |
(50) |
4.26 |
4.12 |
3.43 |
4.26 |
+24 |
|
HKB |
C |
FEB |
100.00 |
200 |
2.01 |
(100) |
2.21 |
(80) |
2.37 |
2.34 |
1.74 |
2.34 |
+34 |
|
HAB |
P |
FEB |
70.00 |
198 |
6.15 |
(100) |
6.45 |
(10) |
5.65 |
5.65 |
6.83 |
5.65 |
-17 |
|
HAB |
C |
FEB |
75.00 |
160 |
3.06 |
(30) |
3.44 |
(15) |
3.00 |
2.83 |
3.51 |
3.00 |
-15 |
|
CIP |
P |
MAR |
34.00 |
150 |
1.53 |
(30) |
1.68 |
(45) |
1.64 |
1.57 |
1.41 |
1.64 |
+16 |
|
HKB |
C |
JAN |
90.00 |
150 |
5.65 |
(100) |
6.00 |
(60) |
6.10 |
5.85 |
5.05 |
5.85 |
+16 |
| | TELETEXT PAGE 3005 - SUMMARY OF OPTIONS VOLUME & OPEN INTEREST
| 3005 |
|
* STOCK OPTIONS * |
UPDATE: |
15:45 |
|
CLASS |
<---- CONTRACT VOLUME----> |
<----PREVIOUS DAY OPEN INTEREST----> |
|
CODE |
TOTAL |
CALL |
PUT |
TOTAL |
CALL |
PUT |
|
CIP |
426 |
121 |
305 |
4,580 |
2,450 |
2,130 |
|
CKH |
829 |
341 |
488 |
9,869 |
4,497 |
5,372 |
|
CLP |
1,236 |
1,218 |
18 |
11,851 |
6,786 |
5,065 |
|
CRL |
60 |
30 |
30 |
4,627 |
2,677 |
1,950 |
|
HAB |
1,433 |
738 |
695 |
18,234 |
11,275 |
6,959 |
|
HHL |
480 |
260 |
220 |
48,676 |
23,718 |
24,958 |
|
HKB |
2,833 |
2,006 |
827 |
20,561 |
10,978 |
9,583 |
|
HKE |
360 |
300 |
60 |
3,369 |
1,089 |
2,280 |
|
HKT |
5,651 |
1,763 |
3,888 |
78,716 |
39,656 |
39,060 |
|
HLD |
124 |
79 |
45 |
3,511 |
1,804 |
1,707 |
|
HWL |
97 |
67 |
30 |
4,712 |
2,736 |
1,976 |
|
NWD |
960 |
102 |
858 |
4,804 |
3,394 |
1,410 |
|
SIH |
60 |
30 |
30 |
10,476 |
5,546 |
4,930 |
|
SHK |
280 |
206 |
74 |
8,581 |
5,441 |
3,140 |
|
SPA |
140 |
110 |
30 |
6,002 |
4,363 |
1,639 |
|
WHL |
60 |
50 |
10 |
8,422 |
4,605 |
3,817 |
| TOTAL |
15,029 |
7,421 |
7,608 |
246,991 |
131,015 |
115,976 | |
| |
|
|