|
ALC (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800
BCL (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 700 700 700 700 700 700 700 700 700 700
BCM (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500 1,500
BEA (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000
BOC (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,400 1,400 1,400 1,400 1,400 1,400 1,400 1,400 1,400 1,400
CCB (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200
CCC (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 2,400 2,400 2,400 2,400 2,400 2,400 2,400 2,400 2,400 2,400
CHA (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0903 0906
L S L S L S
F 2,200 2,200 2,200 2,200 2,200 2,200
CHT (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700
CHU (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 5,700 5,700 5,700 5,700 5,700 5,700 5,700 5,700 5,700 5,700
CIT (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 5,900 6,900 5,800 6,900 5,800 6,900 5,900 6,900 5,200 6,900
CKH (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 17,000 17,000 17,000 17,000 17,000 17,000 17,000 17,000 17,000 17,000
CKI (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 4,800 4,800 4,800 4,800 4,800 4,800 4,800 4,800 4,800 4,800
CLI (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 6,700 6,700 6,700 6,700 6,700 6,700 6,700 6,700 6,700 6,700
CLP (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300
CMB (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600
CNC (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 2,200 2,200 2,200 2,200 2,200 2,200 2,200 2,200 2,200 2,200
CPA (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800
CPC (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 3,200 3,200 3,200 3,200 3,200 3,200 3,200 3,200 3,200 3,200
CTC (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700 1,700
DWM (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100 1,100
EF3 (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0903 0906 0909
L S L S L S L S
F 14,000 14,000 14,000 14,000 14,000 14,000 14,000 14,000
ESA (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0903 0906
L S L S L S L S
F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300
ESP (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200 1,200
FIH (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300
FXC (應用日期: 08/12/2008)
貨 幣: HKD('0)
Strike\Month 0812 0901 0902 0903 0906 0909
L S L S L S L S L S L S
F 15,300 15,300 15,300 15,300 15,300 15,300 15,300 15,300 15,300 15,300 15,300 15,300
7500C 14,100 15,200 13,100 14,600 12,600 14,100 12,400 13,800
7500P 200 7,300 900 6,900 1,700 6,600 2,100 6,300
7600C 14,000 15,200 12,900 14,500 12,500 14,000 12,300 13,800
7600P 200 7,400 1,000 7,000 1,700 6,800 2,200 6,400
7700C 13,900 15,200 12,800 14,500 12,300 14,000 12,200 13,700
7700P 200 7,600 1,000 7,200 1,800 6,900 2,300 6,500
7800C 13,700 15,100 12,700 14,400 12,200 13,900 12,200 13,700
7800P 200 7,700 1,100 7,300 1,900 7,000 2,300 6,600
7900C 13,600 15,100 12,600 14,400 12,100 13,900 12,100 13,600
7900P 200 7,900 1,200 7,400 2,000 7,100 2,400 6,700
8000C 13,400 15,100 12,400 14,300 12,000 13,800 12,000 13,600
8000P 300 8,000 1,200 7,500 2,000 7,200 2,500 6,800
8200C 13,100 15,100 12,200 14,200 11,800 13,700 11,800 13,500
8200P 300 8,300 1,400 7,800 2,200 7,400 2,600 6,900
8400C 12,800 15,000 11,900 14,100 11,600 13,600 11,600 13,300
8400P 400 8,600 1,500 8,000 2,300 7,600 2,800 7,100
8600C 12,400 14,900 11,600 13,900 11,400 13,400 11,400 13,200
8600P 400 8,900 1,700 8,200 2,500 7,800 2,900 7,300
8800C 12,000 14,900 11,300 13,800 11,200 13,300 11,300 13,100
8800P 500 9,100 1,800 8,400 2,700 7,900 3,100 7,500
9000C 11,600 14,800 11,200 14,400 11,000 13,700 10,900 13,200 11,100 13,000
9000P 600 9,400 1,100 9,300 2,000 8,700 2,800 8,100 3,200 7,600
9200C 11,100 14,700 10,800 14,200 10,800 13,500 10,700 13,000 10,900 12,900
9200P 700 9,700 1,200 9,500 2,200 8,900 3,000 8,300 3,400 7,800
9400C 10,600 14,600 10,400 14,100 10,500 13,300 10,500 12,900 10,700 12,700
9400P 800 9,900 1,400 9,700 2,400 9,100 3,200 8,500 3,500 8,000
9600C 10,100 14,400 10,000 13,900 10,200 13,200 10,300 12,700 10,500 12,600
9600P 900 10,200 1,600 10,000 2,600 9,300 3,400 8,700 3,700 8,100
9800C 9,600 14,300 9,600 13,700 9,900 13,000 10,000 12,600 10,300 12,500
9800P 1,100 10,400 1,800 10,200 2,800 9,400 3,500 8,800 3,900 8,300
10000C 9,100 14,100 9,100 13,500 9,400 13,100 9,600 12,800 9,800 12,400 10,100 12,400
10000P 1,300 10,700 2,100 10,400 2,600 10,000 3,000 9,600 3,700 9,000 4,000 8,400
10200C 8,500 14,000 8,700 13,300 9,000 12,900 9,300 12,600 9,600 12,300 10,000 12,200
10200P 1,500 10,900 2,300 10,600 2,800 10,200 3,200 9,800 3,900 9,100 4,200 8,600
10400C 8,000 13,800 8,300 13,000 8,700 12,700 9,000 12,400 9,400 12,100 9,800 12,100
10400P 1,700 11,200 2,600 10,800 3,100 10,400 3,500 10,000 4,100 9,300 4,400 8,700
10600C 7,400 13,500 7,900 12,800 8,300 12,400 8,700 12,200 9,200 11,900 9,600 12,000
10600P 1,900 11,400 2,800 11,000 3,300 10,500 3,700 10,200 4,300 9,400 4,500 8,800
10800C 6,800 13,300 7,400 12,600 8,000 12,300 8,400 12,000 8,900 11,800 9,400 11,800
10800P 2,200 11,600 3,200 11,100 3,600 10,700 3,900 10,300 4,500 9,600 4,700 9,000
11000C 6,300 13,000 7,000 12,500 7,700 12,200 8,100 11,900 8,700 11,600 9,200 11,700
11000P 2,400 11,800 3,400 11,300 3,800 10,900 4,200 10,500 4,700 9,700 4,800 9,100
11200C 5,700 12,900 6,700 12,300 7,300 12,100 7,800 11,800 8,500 11,500 9,100 11,600
11200P 2,800 12,000 3,700 11,500 4,100 11,000 4,400 10,600 4,900 9,900 5,000 9,200
11400C 5,100 12,800 6,300 12,200 6,900 12,000 7,500 11,600 8,300 11,300 8,900 11,400
11400P 3,100 12,200 4,000 11,700 4,400 11,200 4,600 10,800 5,100 10,000 5,200 9,300
11600C 4,600 12,700 5,800 12,100 6,600 11,800 7,200 11,500 8,100 11,100 8,700 11,300
11600P 3,400 12,300 4,300 11,800 4,600 11,300 4,900 10,900 5,200 10,100 5,300 9,500
11800C 4,100 12,500 5,500 12,000 6,300 11,700 7,000 11,400 7,900 11,000 8,500 11,100
11800P 3,800 12,500 4,600 12,000 4,900 11,500 5,100 11,000 5,400 10,300 5,500 9,600
12000C 3,700 12,400 5,100 11,800 5,900 11,500 6,700 11,200 7,700 10,800 8,400 11,000
12000P 4,200 12,700 5,000 12,100 5,200 11,600 5,400 11,200 5,600 10,400 5,600 9,700
12200C 3,200 12,200 4,700 11,600 5,800 11,300 6,400 11,100 7,500 10,700 8,200 10,900
12200P 4,700 12,800 5,400 12,200 5,500 11,700 5,600 11,300 5,800 10,500 5,800 9,800
12400C 2,800 12,100 4,400 11,500 5,500 11,200 6,200 10,900 7,300 10,600 8,000 10,700
12400P 5,100 13,000 5,700 12,300 5,800 11,800 5,900 11,400 6,000 10,600 6,000 9,900
12600C 2,400 11,900 4,100 11,300 5,200 11,000 5,900 10,800 7,100 10,400 7,900 10,600
12600P 5,600 13,100 6,100 12,400 6,100 12,000 6,100 11,500 6,200 10,700 6,100 10,000
12800C 2,000 11,700 3,800 11,100 4,900 10,800 5,700 10,600 6,900 10,300 7,700 10,500
12800P 6,100 13,400 6,400 12,500 6,400 12,100 6,400 11,600 6,400 10,800 6,300 10,100
13000C 1,700 11,500 3,500 10,900 4,700 10,700 5,400 10,500 6,700 10,200 7,500 10,300
13000P 6,600 13,700 6,800 12,600 6,700 12,200 6,600 11,700 6,600 10,900 6,400 10,200
13200C 1,400 11,300 3,300 10,700 5,200 10,300 6,500 10,100 7,400 10,200
13200P 7,200 14,000 7,100 12,700 6,900 11,900 6,800 11,000 6,600 10,300
13400C 1,100 11,100 5,000 10,200 6,300 9,900 7,200 10,000
13400P 7,800 14,200 7,100 11,900 6,900 11,100 6,700 10,400
13600C 900 10,800 4,800 10,000 6,100 9,800 7,100 9,900
13600P 8,300 14,400 7,300 12,000 7,100 11,200 6,900 10,500
13800C 700 10,600 4,600 9,800 5,900 9,700 6,900 9,800
13800P 8,900 14,600 7,600 12,100 7,300 11,300 7,100 10,600
14000C 600 10,300 4,400 9,700 5,800 9,500 6,700 9,600
14000P 9,500 14,800 7,800 12,200 7,500 11,400 7,200 10,700
14200C 400 10,100 4,200 9,500 5,600 9,400 6,600 9,500
14200P 10,100 14,900 8,100 12,300 7,700 11,500 7,400 10,800
14400C 300 9,800 4,000 9,300 5,400 9,300 6,400 9,400
14400P 10,700 15,000 8,300 12,400 7,800 11,600 7,500 10,900
14600C 200 9,500 3,800 9,200 5,300 9,200 6,300 9,300
14600P 11,200 15,100 8,500 12,400 8,000 11,700 7,600 11,000
14800C 200 9,200 3,600 9,000 5,100 9,000 6,200 9,200
14800P 11,800 15,200 8,700 12,500 8,200 11,700 7,800 11,000
15000C 100 9,000 3,400 8,800 5,000 8,900 6,000 9,000
15000P 12,300 15,200 9,000 12,600 8,400 11,800 7,900 11,100
15200C 100 8,700 3,300 8,700 4,800 8,800 5,900 8,900
15200P 12,800 15,200 9,200 12,600 8,500 11,900 8,100 11,200
15400C 100 8,400 3,100 8,500 4,600 8,600 5,700 8,800
15400P 13,200 15,300 9,400 12,700 8,700 11,900 8,200 11,300
15600C 100 8,100 3,000 8,300 4,500 8,500 5,600 8,700
15600P 13,700 15,300 9,600 12,800 8,900 12,000 8,400 11,300
15800C 100 7,800 2,800 8,200 4,400 8,400 5,500 8,600
15800P 14,000 15,300 9,800 12,800 9,000 12,100 8,500 11,400
16000C 100 7,500 2,700 8,000 4,200 8,200 5,300 8,500
16000P 14,300 15,300 10,000 12,900 9,200 12,100 8,600 11,500
16200C 100 7,200 2,500 7,800 4,100 8,100 5,200 8,400
16200P 14,500 15,300 10,200 13,000 9,300 12,200 8,800 11,600
16400C 100 6,900 2,400 7,700 4,000 8,000 5,100 8,300
16400P 15,300 15,300 10,400 13,100 9,500 12,300 8,900 11,600
16600C 100 6,600 2,300 7,500 3,800 7,900 5,000 8,200
16600P 15,300 15,300 10,600 13,300 9,600 12,300 9,000 11,700
16800C 100 6,300 2,200 7,400 3,700 7,700
16800P 15,300 15,300 10,800 13,400 9,800 12,400
17000C 100 6,000 2,100 7,200 3,600 7,600
17000P 15,300 15,300 10,900 13,500 9,900 12,400
17200C 100 5,800 1,900 7,000 3,500 7,500
17200P 15,300 15,300 11,100 13,600 10,100 12,500
17400C 100 5,500 1,800 6,900 3,300 7,400
17400P 15,300 15,300 11,300 13,700 10,200 12,500
17600C 100 5,300 1,700 6,700 3,200 7,200
17600P 15,300 15,300 11,400 13,700 10,400 12,600
17800C 100 5,000 1,700 6,600 3,100 7,100
17800P 15,300 15,300 11,600 13,800 10,500 12,600
18000C 100 4,800 1,600 6,400 3,000 7,000
18000P 15,300 15,300 11,800 13,900 10,600 12,700
18200C 100 4,500 1,500 6,200 2,900 6,900
18200P 15,300 15,300 11,900 14,000 10,700 12,800
18400C 100 4,300 1,400 6,100 2,800 6,800
18400P 15,300 15,300 12,000 14,100 10,900 12,900
18600C 100 4,100 1,300 5,900 2,700 6,600
18600P 15,300 15,300 12,200 14,100 11,000 13,000
18800C 100 3,900 1,300 5,800 2,600 6,500
18800P 15,300 15,300 12,300 14,200 11,100 13,000
19000C 100 3,700 1,200 5,700 2,500 6,400
19000P 15,300 15,300 12,500 14,300 11,200 13,100
19200C 100 3,600 1,100 5,500 2,400 6,300
19200P 15,300 15,300 12,600 14,300 11,400 13,200
19400C 100 3,400 1,100 5,400 2,400 6,200
19400P 15,300 15,300 12,700 14,400 11,500 13,300
19600C 100 3,200 1,000 5,200 2,300 6,100
19600P 15,300 15,300 12,800 14,400 11,600 13,400
19800C 100 3,100 900 5,100 2,200 5,900
19800P 15,300 15,300 12,900 14,500 11,700 13,400
20000C 100 2,900 900 5,000 2,100 5,800
20000P 15,300 15,300 13,000 14,500 11,800 13,500
20200C 100 2,800 800 4,800 2,000 5,700
20200P 15,300 15,300 13,100 14,600 11,900 13,600
20400C 100 2,700 800 4,700 2,000 5,600
20400P 15,300 15,300 13,200 14,600 12,000 13,600
20600C 100 2,600 700 4,600 1,900 5,500
20600P 15,300 15,300 13,300 14,700 12,100 13,700
20800C 100 2,500 700 4,400 1,800 5,400
20800P 15,300 15,300 13,400 14,700 12,200 13,800
21000C 100 2,300 700 4,300 1,800 5,300
21000P 15,300 15,300 13,500 14,700 12,300 13,800
21200C 100 2,200 600 4,200 1,700 5,200
21200P 15,300 15,300 13,600 14,800 12,400 13,900
21400C 100 2,200 600 4,100 1,600 5,100
21400P 15,300 15,300 13,700 14,800 12,500 13,900
21600C 100 2,100 600 4,000 1,600 5,000
21600P 15,300 15,300 13,800 14,800 12,600 14,000
21800C 100 2,000 500 3,800 1,500 4,900
21800P 15,300 15,300 13,800 14,900 12,700 14,000
22000C 100 1,900 500 3,700 1,500 4,800
22000P 15,300 15,300 13,900 14,900 12,800 14,100
22200C 100 1,800 500 3,600 1,400 4,700
22200P 15,300 15,300 14,000 14,900 12,800 14,100
22400C 100 1,800 400 3,500 1,300 4,600
22400P 15,300 15,300 14,100 14,900 12,900 14,200
22600C 100 1,700 400 3,400 1,300 4,500
22600P 15,300 15,300 14,100 15,000 13,000 14,200
22800C 100 1,600 400 3,300 1,200 4,400
22800P 15,300 15,300 14,200 15,000 13,100 14,300
23000C 100 1,600 400 3,200
23000P 15,300 15,300 14,200 15,000
23200C 100 1,500 300 3,100
23200P 15,300 15,300 14,300 15,000
23400C 100 1,400 300 3,000
23400P 15,300 15,300 14,400 15,000
23600C 100 1,400 300 2,900
23600P 15,300 15,300 14,400 15,100
23800C 100 1,300 300 2,800
23800P 15,300 15,300 14,500 15,100
24000C 100 1,300 300 2,700
24000P 15,300 15,300 14,500 15,100
24200C 100 1,300 300 2,600
24200P 15,300 15,300 14,500 15,100
24400C 100 1,200 200 2,600
24400P 15,300 15,300 14,600 15,100
24600C 100 1,200 200 2,500
24600P 15,300 15,300 14,600 15,100
24800C 100 1,100 200 2,400
24800P 15,300 15,300 14,700 15,100
25000C 100 1,100 200 2,300
25000P 15,300 15,300 14,700 15,200
25200C 100 1,100 200 2,200
25200P 15,300 15,300 14,700 15,200
25400C 100 1,000 200 2,200
25400P 15,300 15,300 14,800 15,200
25600C 100 1,000 200 2,100
25600P 15,300 15,300 14,800 15,200
25800C 100 1,000 200 2,000
25800P 15,300 15,300 14,800 15,200
26000C 100 900 200 2,000
26000P 15,300 15,300 14,800 15,200
26200C 100 900 200 1,900
26200P 15,300 15,300 14,900 15,200
26400C 100 900 100 1,800
26400P 15,300 15,300 14,900 15,200
26600C 100 900 100 1,700
26600P 15,300 15,300 14,900 15,200
26800C 100 800 100 1,700
26800P 15,300 15,300 14,900 15,200
27000C 100 800 100 1,600
27000P 15,300 15,300 15,000 15,200
27200C 100 800 100 1,600
27200P 15,300 15,300 15,000 15,200
27400C 100 800 100 1,500
27400P 15,300 15,300 15,000 15,200
27600C 100 800 100 1,400
27600P 15,300 15,300 15,000 15,200
27800C 100 700 100 1,400
27800P 15,300 15,300 15,000 15,200
28000C 100 700 100 1,300
28000P 15,300 15,300 15,100 15,300
28200C 100 700 100 1,300
28200P 15,300 15,300 15,100 15,300
28400C 100 700 100 1,200
28400P 15,300 15,300 15,100 15,300
GLD (應用日期: 08/12/2008)
貨 幣: USD
Strike\Month 0812 0901 0902
L S L S L S
F 9,600 9,600 9,600 9,600 9,600 9,600
HB1 (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0904 0905
L S L S L S L S L S L S
F 20,900 20,900 20,900 20,900 20,900 20,900 20,900 20,900 20,900 20,900 20,900 20,900
HB3 (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906 0909 0912 1003 1006 1009
L S L S L S L S L S L S L S L S L S L S
F 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900
HEA (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812
L S
F 9,500 9,500
HEH (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500
HEX (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900 1,900
HFI (應用日期: 08/12/2008)
貨 幣: HKD('0)
Strike\Month 0812 0901 0903 0906
L S L S L S L S
F 12,700 12,700 12,700 12,700 12,700 12,700 12,700 12,700
HHI (應用日期: 08/12/2008)
貨 幣: HKD('0)
Strike\Month 0812 0901 0902 0903 0906 0909 0912 1006 1012
L S L S L S L S L S L S L S L S L S
F 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900 9,900
4000C 9,600 9,900 9,000 9,600 8,700 9,400 8,700 9,300 8,700 9,200 8,700 9,200
4000P 100 3,800 500 3,600 700 3,500 900 3,300 1,200 3,100 1,400 2,900
4100C 9,600 9,900 8,900 9,600 8,700 9,400 8,700 9,400
4100P 100 3,900 500 3,700 800 3,600 800 3,600
4200C 9,500 9,900 8,800 9,500 8,600 9,300 8,600 9,300 8,500 9,300 8,500 9,200 8,500 9,100
4200P 100 4,100 500 3,900 800 3,800 900 3,700 1,100 3,500 1,300 3,200 1,500 3,000
4300C 9,400 9,900 8,700 9,500 8,500 9,300 8,500 9,300
4300P 100 4,200 600 4,000 900 3,900 900 3,900
4400C 9,400 9,900 8,600 9,400 8,400 9,300 8,400 9,200 8,400 9,200 8,400 9,100 8,400 9,100
4400P 100 4,400 600 4,100 900 4,000 1,000 4,000 1,200 3,700 1,400 3,400 1,600 3,200
4500C 9,300 9,900 8,500 9,400 8,300 9,200 8,300 9,200
4500P 100 4,500 700 4,200 1,000 4,100 1,100 4,100
4600C 9,200 9,800 8,400 9,400 8,200 9,200 8,200 9,100 8,200 9,100 8,200 9,000 8,300 9,000
4600P 100 4,700 700 4,400 1,100 4,200 1,200 4,200 1,300 3,900 1,600 3,600 1,700 3,300
4700C 9,100 9,800 8,300 9,300 8,100 9,100 8,100 9,100
4700P 100 4,800 800 4,500 1,100 4,300 1,200 4,300
4800C 8,900 9,800 8,500 9,600 8,200 9,300 8,000 9,100 8,000 9,000 8,000 9,000 8,100 8,900 8,200 8,900
4800P 200 5,000 500 4,800 800 4,600 1,200 4,400 1,300 4,400 1,500 4,100 1,700 3,700 1,800 3,400
4900C 8,800 9,800 8,300 9,500 8,100 9,200 7,900 9,000 7,900 9,000
4900P 200 5,100 500 5,000 900 4,700 1,300 4,600 1,400 4,500
5000C 8,700 9,800 8,200 9,500 7,900 9,200 7,800 8,900 7,800 8,900 7,900 8,900 8,000 8,800 8,100 8,800
5000P 200 5,300 500 5,100 1,000 4,800 1,300 4,700 1,400 4,600 1,600 4,300 1,800 3,900 2,000 3,600
5100C 8,500 9,800 8,100 9,400 7,800 9,100 7,700 8,900 7,700 8,900
5100P 200 5,400 600 5,200 1,000 5,000 1,400 4,800 1,500 4,700
5200C 8,300 9,700 7,900 9,400 7,700 9,000 7,600 8,800 7,600 8,800 7,700 8,800 7,800 8,700 8,000 8,800
5200P 200 5,500 600 5,400 1,100 5,100 1,500 4,900 1,600 4,800 1,800 4,500 2,000 4,000 2,100 3,700
5300C 8,100 9,700 7,800 9,300 7,600 9,000 7,500 8,800 7,500 8,700
5300P 300 5,700 700 5,500 1,200 5,200 1,500 5,000 1,700 4,900
5400C 7,900 9,700 7,600 9,300 7,400 8,900 7,400 8,700 7,400 8,700 7,500 8,600 7,700 8,600 7,800 8,700
5400P 300 5,800 800 5,600 1,200 5,300 1,600 5,100 1,800 5,000 1,900 4,600 2,100 4,200 2,200 3,900
5500C 7,700 9,600 7,400 9,200 7,300 9,000 7,300 8,900 7,300 8,600 7,300 8,600
5500P 400 5,900 800 5,800 1,100 5,600 1,300 5,400 1,700 5,200 1,800 5,000
5600C 7,500 9,600 7,300 9,200 7,200 8,900 7,200 8,800 7,200 8,600 7,200 8,500 7,300 8,500 7,500 8,500 7,700 8,600
5600P 400 6,100 900 5,900 1,200 5,700 1,400 5,500 1,800 5,300 1,900 5,100 2,100 4,800 2,200 4,300 2,300 4,000
5700C 7,300 9,500 7,100 9,100 7,000 8,800 7,000 8,700 7,000 8,500 7,100 8,500
5700P 500 6,200 1,000 6,000 1,300 5,800 1,500 5,600 1,900 5,400 2,000 5,200
5800C 7,100 9,500 6,900 9,000 6,900 8,800 6,900 8,700 6,900 8,400 7,000 8,400 7,200 8,400 7,400 8,400 7,600 8,500
5800P 500 6,300 1,000 6,100 1,400 5,900 1,600 5,800 1,900 5,500 2,100 5,300 2,200 5,000 2,400 4,500 2,400 4,100
5900C 6,800 9,400 6,700 9,000 6,700 8,700 6,800 8,600 6,800 8,400 6,900 8,300
5900P 600 6,500 1,100 6,200 1,500 6,000 1,600 5,900 2,000 5,600 2,200 5,400
6000C 6,600 9,300 6,500 8,900 6,500 8,600 6,600 8,500 6,700 8,300 6,800 8,300 7,000 8,300 7,300 8,300 7,500 8,400
6000P 700 6,600 1,200 6,400 1,500 6,200 1,700 6,000 2,100 5,700 2,300 5,500 2,400 5,100 2,500 4,600 2,600 4,200
6100C 6,300 9,300 6,300 8,800 6,400 8,500 6,500 8,400 6,600 8,200 6,700 8,200
6100P 700 6,700 1,300 6,500 1,600 6,300 1,800 6,100 2,200 5,800 2,400 5,500
6200C 6,000 9,200 6,100 8,700 6,200 8,500 6,300 8,300 6,400 8,200 6,600 8,100 6,800 8,200 7,100 8,200 7,400 8,400
6200P 800 6,800 1,400 6,600 1,700 6,400 1,900 6,100 2,300 5,900 2,400 5,600 2,500 5,300 2,600 4,700 2,700 4,300
6300C 5,800 9,100 5,900 8,600 6,000 8,400 6,200 8,300 6,300 8,100 6,500 8,100
6300P 900 7,000 1,500 6,700 1,800 6,500 2,000 6,300 2,400 5,900 2,500 5,700
6400C 5,500 9,000 5,700 8,500 5,900 8,300 6,000 8,200 6,200 8,000 6,400 8,000 6,600 8,000 7,000 8,100 7,300 8,300
6400P 1,000 7,100 1,600 6,800 1,900 6,600 2,100 6,300 2,500 6,000 2,600 5,800 2,700 5,400 2,800 4,900 2,800 4,500
6500C 5,200 8,900 5,500 8,400 5,700 8,200 5,900 8,100 6,100 7,900 6,300 7,900
6500P 1,100 7,200 1,700 6,900 2,000 6,700 2,200 6,500 2,600 6,100 2,700 5,900
6600C 4,900 8,800 5,300 8,300 5,500 8,100 5,700 8,000 6,000 7,800 6,200 7,800 6,500 7,900 6,800 8,000 7,100 8,200
6600P 1,200 7,300 1,800 7,000 2,100 6,800 2,300 6,600 2,700 6,200 2,800 5,900 2,800 5,500 2,900 5,000 2,900 4,600
6700C 4,700 8,700 5,100 8,200 5,300 8,000 5,600 7,900 5,800 7,800 6,100 7,800
6700P 1,300 7,400 1,900 7,100 2,300 6,900 2,400 6,600 2,700 6,300 2,900 6,000
6800C 4,400 8,600 4,900 8,200 5,100 8,000 5,400 7,800 5,700 7,700 6,000 7,700 6,300 7,800 6,700 7,900 7,000 8,100
6800P 1,500 7,500 2,000 7,200 2,400 7,000 2,500 6,700 2,800 6,400 3,000 6,100 3,000 5,700 3,000 5,100 3,000 4,700
6900C 4,100 8,400 4,600 8,100 5,000 7,900 5,200 7,800 5,600 7,600 5,900 7,600
6900P 1,700 7,600 2,200 7,300 2,500 7,100 2,600 6,800 2,900 6,500 3,100 6,100
7000C 3,800 8,400 4,400 8,100 4,800 7,800 5,100 7,700 5,400 7,500 5,800 7,500 6,100 7,700 6,600 7,800 6,900 8,000
7000P 1,700 7,700 2,400 7,400 2,600 7,200 2,800 6,900 3,000 6,500 3,200 6,200 3,200 5,800 3,200 5,200 3,200 4,800
7100C 3,600 8,300 4,200 8,000 4,600 7,800 4,900 7,600 5,300 7,400 5,700 7,500
7100P 1,900 7,800 2,500 7,500 2,700 7,300 2,900 7,000 3,100 6,600 3,200 6,300
7200C 3,300 8,200 4,000 7,900 4,400 7,700 4,800 7,600 5,100 7,400 5,600 7,400 6,000 7,500 6,400 7,700 6,800 7,900
7200P 2,100 7,900 2,600 7,600 2,900 7,300 3,000 7,100 3,300 6,600 3,300 6,300 3,300 5,900 3,300 5,300 3,300 4,900
7300C 3,100 8,200 3,800 7,900 4,200 7,700 4,600 7,500 5,000 7,300 5,500 7,300
7300P 2,300 8,000 2,800 7,700 3,000 7,400 3,100 7,200 3,400 6,700 3,400 6,400
7400C 2,800 8,100 3,600 7,800 4,100 7,600 4,500 7,400 4,900 7,200 5,400 7,200 5,800 7,400 6,300 7,600 6,700 7,800
7400P 2,500 8,100 2,900 7,800 3,100 7,500 3,200 7,200 3,500 6,800 3,500 6,400 3,500 6,000 3,400 5,500 3,400 5,000
7500C 2,500 8,100 3,400 7,700 3,900 7,500 4,300 7,400 4,700 7,200 5,300 7,200
7500P 2,700 8,200 3,100 7,800 3,300 7,600 3,400 7,300 3,600 6,900 3,600 6,500
7600C 2,300 8,000 3,200 7,700 3,700 7,400 4,100 7,300 4,600 7,100 5,200 7,100 5,600 7,300 6,200 7,500 6,600 7,800
7600P 2,900 8,200 3,300 7,900 3,400 7,700 3,500 7,400 3,700 6,900 3,700 6,600 3,600 6,200 3,600 5,600 3,500 5,100
7700C 2,100 7,900 3,000 7,600 3,500 7,400 4,000 7,300 4,600 7,000 5,100 7,000
7700P 3,100 8,300 3,400 8,000 3,600 7,700 3,600 7,500 3,800 7,100 3,800 6,600
7800C 1,900 7,800 2,800 7,500 3,300 7,300 3,800 7,200 4,400 7,000 5,000 6,900 5,500 7,100 6,000 7,400 6,500 7,700
7800P 3,300 8,400 3,600 8,000 3,700 7,800 3,800 7,600 3,900 7,100 3,900 6,700 3,800 6,300 3,700 5,700 3,600 5,200
7900C 1,700 7,700 2,600 7,400 3,100 7,200 3,700 7,100 4,300 6,900 4,900 6,900
7900P 3,600 8,400 3,800 8,100 3,900 7,900 3,900 7,600 4,000 7,200 4,000 6,700
8000C 1,600 7,600 2,400 7,400 3,000 7,200 3,500 7,000 4,200 6,800 4,800 6,800 5,300 7,000 5,900 7,300 6,300 7,600
8000P 3,800 8,500 4,000 8,200 4,000 7,900 4,000 7,700 4,100 7,300 4,000 6,800 3,900 6,400 3,800 5,800 3,700 5,300
8200C 1,200 7,400 2,100 7,200 2,700 7,000 3,300 6,900 4,000 6,700 4,600 6,600
8200P 4,300 8,800 4,400 8,300 4,400 8,100 4,300 7,800 4,300 7,400 4,200 6,900
8400C 900 7,200 1,800 7,000 2,300 6,800 2,900 6,700 3,700 6,600 4,500 6,500 5,000 6,800 5,700 7,100 6,100 7,400
8400P 4,900 9,000 4,700 8,400 4,700 8,200 4,600 7,900 4,500 7,500 4,400 7,000 4,200 6,600 4,100 6,000 3,900 5,500
8600C 700 7,000 1,500 6,800 2,000 6,600 2,600 6,600 3,500 6,400 4,300 6,400
8600P 5,400 9,300 5,100 8,500 5,000 8,300 4,900 8,100 4,800 7,600 4,600 7,100
8800C 500 6,700 1,300 6,500 1,800 6,500 2,300 6,400 3,300 6,300 4,100 6,300 4,700 6,500 5,400 6,900 5,900 7,200
8800P 6,000 9,500 5,500 8,700 5,400 8,400 5,200 8,200 5,000 7,700 4,700 7,200 4,500 6,800 4,300 6,100 4,100 5,600
9000C 400 6,500 1,000 6,300 2,100 6,200 3,100 6,100 4,000 6,100
9000P 6,500 9,600 5,900 9,000 5,500 8,300 5,200 7,800 4,900 7,300
9200C 300 6,200 900 6,100 1,800 6,000 2,800 6,000 3,800 6,000 4,400 6,200 5,200 6,700 5,700 7,100
9200P 7,000 9,700 6,300 9,100 5,800 8,400 5,400 7,900 5,000 7,300 4,800 6,900 4,500 6,300 4,300 5,800
9400C 200 5,900 700 5,900 1,600 5,800 2,600 5,800 3,700 5,900
9400P 7,500 9,800 6,700 9,300 6,100 8,500 5,600 8,000 5,200 7,400
9600C 100 5,600 600 5,600 1,400 5,600 2,400 5,700 3,500 5,800 4,100 6,000 4,900 6,500 5,500 6,900
9600P 8,000 9,800 7,100 9,400 6,400 8,700 5,900 8,100 5,400 7,500 5,100 7,100 4,800 6,500 4,500 5,900
9800C 100 5,400 400 5,400 1,200 5,400 2,200 5,500 3,400 5,700
9800P 8,400 9,900 7,500 9,600 6,700 8,900 6,100 8,200 5,500 7,600
10000C 100 5,100 300 5,100 1,000 5,200 2,100 5,300 3,200 5,500 3,900 5,700 4,700 6,300 5,300 6,700
10000P 8,800 9,900 7,800 9,600 7,000 9,000 6,300 8,200 5,700 7,600 5,400 7,200 5,000 6,600 4,700 6,100
10200C 100 4,800 300 4,900 800 5,000 1,900 5,200 3,100 5,400
10200P 9,100 9,900 8,100 9,700 7,300 9,200 6,500 8,300 5,800 7,700
10400C 100 4,500 200 4,600 700 4,800 1,700 5,000 3,000 5,300 3,600 5,500 4,500 6,100 5,100 6,600
10400P 9,400 9,900 8,400 9,800 7,600 9,300 6,700 8,400 5,900 7,700 5,600 7,400 5,200 6,700 4,900 6,200
10600C 100 4,200 200 4,300 600 4,600 1,600 4,800 2,900 5,200
10600P 9,400 9,900 8,700 9,800 7,900 9,400 6,900 8,600 6,100 7,800
10800C 100 3,900 100 4,100 400 4,300 1,400 4,700 2,700 5,100 3,400 5,300 4,300 5,900 4,900 6,400
10800P 9,900 9,900 9,000 9,900 8,100 9,500 7,100 8,700 6,200 7,900 5,900 7,500 5,400 6,900 5,100 6,400
11000C 100 3,700 100 3,800 400 4,100 1,300 4,500 2,600 5,000
11000P 9,900 9,900 9,200 9,900 8,400 9,600 7,300 8,800 6,400 7,900
11200C 100 3,400 300 3,900 1,100 4,300 2,500 4,900 3,200 5,100 4,100 5,700 4,800 6,300
11200P 9,900 9,900 8,600 9,700 7,500 8,900 6,500 8,000 6,100 7,600 5,600 7,000 5,300 6,500
11400C 100 3,200 200 3,600 1,000 4,200 2,400 4,700
11400P 9,900 9,900 8,800 9,800 7,700 9,000 6,600 8,000
11600C 100 2,900 200 3,400 900 4,000 2,300 4,600 3,000 4,900 3,900 5,600 4,600 6,100
11600P 9,900 9,900 9,000 9,800 7,900 9,100 6,700 8,100 6,300 7,700 5,800 7,100 5,500 6,600
11800C 100 2,700 100 3,200 800 3,800 2,200 4,500
11800P 9,900 9,900 9,200 9,800 8,100 9,200 6,800 8,100
12000C 100 2,600 100 2,900 700 3,700 2,100 4,400 2,800 4,700 3,700 5,400 4,400 5,900
12000P 9,900 9,900 9,300 9,900 8,200 9,300 7,000 8,200 6,500 7,800 6,000 7,200 5,600 6,700
12200C 100 2,400 100 2,700 600 3,500 2,000 4,300
12200P 9,900 9,900 9,500 9,900 8,400 9,400 7,100 8,200
12400C 100 2,200 100 2,500 500 3,300 1,900 4,200
12400P 9,900 9,900 9,600 9,900 8,500 9,500 7,200 8,300
12600C 100 2,100 100 2,300 500 3,200 1,800 4,100 2,500 4,400 3,400 5,100 4,200 5,700
12600P 9,900 9,900 9,700 9,900 8,700 9,500 7,300 8,400 6,800 7,900 6,300 7,400 5,900 6,900
12800C 100 1,900 100 2,100 400 3,000 1,800 4,000
12800P 9,900 9,900 9,700 9,900 8,800 9,600 7,400 8,500
13000C 100 1,800 100 1,800 400 2,800 1,700 3,900
13000P 9,900 9,900 9,800 9,900 8,900 9,600 7,500 8,500
13200C 100 1,700 100 1,700 300 2,700 2,200 4,200 3,200 4,900 3,900 5,500
13200P 9,900 9,900 9,900 9,900 9,000 9,700 7,100 8,100 6,500 7,500 6,100 7,000
13400C 100 1,600 100 1,600 300 2,500
13400P 9,900 9,900 9,900 9,900 9,200 9,700
13600C 100 1,500 100 1,500 200 2,400
13600P 9,900 9,900 9,900 9,900 9,300 9,800
13800C 100 1,400 100 1,400 200 2,200 2,000 3,900 3,000 4,600 3,700 5,300
13800P 9,900 9,900 9,900 9,900 9,300 9,800 7,400 8,300 6,800 7,600 6,300 7,200
14000C 100 1,300 100 1,400 200 2,100
14000P 9,900 9,900 9,900 9,900 9,400 9,800
14200C 100 1,200 100 1,300 100 1,900
14200P 9,900 9,900 9,900 9,900 9,500 9,800
14400C 100 1,200 100 1,200 100 1,800 1,800 3,700 2,700 4,400 3,500 5,100
14400P 9,900 9,900 9,900 9,900 9,600 9,900 7,600 8,500 7,000 7,800 6,500 7,300
14600C 100 1,100 100 1,200
14600P 9,900 9,900 9,900 9,900
14800C 100 1,100 100 1,100
14800P 9,900 9,900 9,900 9,900
15000C 100 1,000 100 1,000 100 1,400 1,600 3,400 2,500 4,100 3,300 4,900
15000P 9,900 9,900 9,900 9,900 9,700 9,900 7,800 8,600 7,200 7,900 6,700 7,400
15200C 100 1,000 100 1,000
15200P 9,900 9,900 9,900 9,900
15400C 100 900 100 900
15400P 9,900 9,900 9,900 9,900
15600C 100 900 100 900
15600P 9,900 9,900 9,900 9,900
15800C 100 800 100 900 100 1,000 1,400 3,200 2,300 3,900 3,000 4,600
15800P 9,900 9,900 9,900 9,900 9,800 9,900 8,100 8,800 7,500 8,200 7,000 7,600
16000C 100 800 100 800
16000P 9,900 9,900 9,900 9,900
16200C 100 800 100 800
16200P 9,900 9,900 9,900 9,900
16400C 100 700 100 800
16400P 9,900 9,900 9,900 9,900
16600C 100 700 100 700 100 700 1,200 2,900 2,100 3,600
16600P 9,900 9,900 9,900 9,900 9,900 9,900 8,300 9,000 7,700 8,300
16800C 100 700 100 700
16800P 9,900 9,900 9,900 9,900
17000C 100 600 100 700
17000P 9,900 9,900 9,900 9,900
17200C 100 600 100 600
17200P 9,900 9,900 9,900 9,900
17400C 100 600 100 600 100 600 1,000 2,600 1,800 3,300
17400P 9,900 9,900 9,900 9,900 9,900 9,900 8,600 9,100 7,900 8,500
17600C 100 600
17600P 9,900 9,900
17800C 100 600
17800P 9,900 9,900
18000C 100 500
18000P 9,900 9,900
18200C 100 500 100 500 900 2,400 1,700 3,100
18200P 9,900 9,900 9,900 9,900 8,700 9,200 8,100 8,700
19000C 100 500 100 500 800 2,200 1,500 2,900
19000P 9,900 9,900 9,900 9,900 8,900 9,300 8,300 8,800
20000C 100 400 100 400 600 1,900 1,300 2,600
20000P 9,900 9,900 9,900 9,900 9,100 9,500 8,500 9,000
21000C 100 400 100 400 500 1,700
21000P 9,900 9,900 9,900 9,900 9,200 9,500
22000C 100 400 100 400 400 1,500
22000P 9,900 9,900 9,900 9,900 9,300 9,600
23000C 100 400 100 400 300 1,300
23000P 9,900 9,900 9,900 9,900 9,500 9,700
24000C 100 400 100 400 300 1,100
24000P 9,900 9,900 9,900 9,900 9,500 9,700
25000C 100 400 100 400 200 1,000
25000P 9,900 9,900 9,900 9,900 9,600 9,800
HKA (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812
L S
F 3,400 3,400
HKB (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 6,600 6,600 6,600 6,600 6,600 6,600 6,600 6,600 6,600 6,600
HKG (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 3,100 3,100 3,100 3,100 3,100 3,100 3,100 3,100 3,100 3,100
HLD (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 7,100 7,100 7,100 7,100 7,100 7,100 7,100 7,100 7,100 7,100
HNP (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300
HSB (應用日期: 08/12/2008)
貨 幣: HKD
Strike\Month 0812 0901 0902 0903 0906
L S L S L S L S L S
F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300
HSI (應用日期: 08/12/2008)
貨 幣: HKD('0)
Strike\Month 0812 0901 0902 0903 0906 0909 0912 1006 1012 1106 1112
L S L S L S L S L S L S L S L S L S L S L S
F 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200 16,200
8000C 15,800 16,200 14,800 15,700 14,300 15,400
8000P 100 5,800 700 5,600 1,300 5,700
8200C 15,700 16,200 14,600 15,700 14,200 15,400
8200P 100 6,100 800 5,900 1,400 5,900
8400C 15,600 16,200 14,400 15,600 14,000 15,300
8400P 100 6,400 900 6,200 1,500 6,200
8600C 15,400 16,100 14,300 15,500 13,900 15,200
8600P 100 6,700 1,000 6,400 1,600 6,400
8800C 15,300 16,100 14,100 15,500 13,700 15,100 13,800 15,200 13,800 15,000 13,800 15,000 13,900 15,000 14,000 15,000 14,200 15,100
8800P 200 7,000 1,100 6,700 1,700 6,600 1,800 6,300 2,200 6,000 2,800 5,600 3,100 5,200 3,400 5,000 3,500 4,700
9000C 15,100 16,100 13,900 15,400 13,500 15,000 13,700 15,100
9000P 200 7,300 1,200 6,900 1,800 6,800 2,000 6,500
9200C 14,900 16,100 13,700 15,300 13,300 14,900 13,500 15,000 13,500 14,900 13,500 14,800 13,700 14,800 13,800 14,900 14,000 15,000
9200P 200 7,500 1,300 7,200 2,000 7,000 2,100 6,700 2,500 6,400 3,100 5,900 3,400 5,500 3,600 5,200 3,800 5,000
9400C 14,700 16,000 13,500 15,200 13,100 14,800 13,300 14,900
9400P 200 7,800 1,400 7,400 2,100 7,300 2,300 6,900
9600C 14,500 16,000 13,800 15,700 13,300 15,100 12,900 14,700 13,100 14,800 13,200 14,700 13,300 14,600 13,400 14,700 13,600 14,800 13,800 14,900
9600P 300 8,100 700 7,900 1,500 7,600 2,200 7,500 2,400 7,100 2,800 6,700 3,300 6,200 3,700 5,800 3,900 5,500 4,000 5,200
9800C 14,200 16,000 13,600 15,600 13,000 15,000 12,700 14,600 12,900 14,700
9800P 300 8,400 800 8,200 1,600 7,900 2,400 7,700 2,600 7,300
10000C 13,900 15,900 13,300 15,500 12,800 14,900 12,500 14,500 12,700 14,600 12,800 14,500 13,000 14,500 13,200 14,600 13,400 14,700 13,600 14,800
10000P 400 8,700 900 8,500 1,700 8,100 2,500 7,900 2,700 7,500 3,100 7,100 3,600 6,500 3,900 6,100 4,100 5,700 4,200 5,400
10200C 13,600 15,900 13,000 15,400 12,500 14,800 12,300 14,400 12,500 14,500
10200P 400 9,000 1,000 8,700 1,900 8,300 2,700 8,100 2,900 7,700
10400C 13,300 15,800 12,700 15,300 12,300 14,700 12,300 14,700 12,100 14,300 12,300 14,300 12,500 14,300 12,700 14,300 13,000 14,400 13,200 14,500 13,500 14,700
10400P 500 9,300 1,100 9,000 1,900 8,600 2,000 8,600 2,800 8,400 3,100 7,900 3,400 7,400 3,900 6,800 4,200 6,400 4,400 6,000 4,500 5,600
10600C 12,900 15,800 12,400 15,200 12,100 14,600 12,000 14,600 11,800 14,200 12,100 14,200
10600P 500 9,500 1,200 9,200 2,100 8,800 2,200 8,800 3,000 8,600 3,200 8,100
10800C 12,500 15,700 12,100 15,100 11,800 14,500 11,800 14,500 11,600 14,100 11,900 14,100 12,100 14,100 12,400 14,100 12,700 14,300 13,000 14,400 13,300 14,600
10800P 600 9,800 1,400 9,500 2,200 9,000 2,300 9,100 3,200 8,800 3,400 8,200 3,700 7,800 4,200 7,100 4,400 6,600 4,600 6,200 4,700 5,900
11000C 12,000 15,600 11,700 15,000 11,500 14,400 11,500 14,300 11,400 13,900 11,700 14,000
11000P 700 10,100 1,500 9,700 2,300 9,300 2,500 9,300 3,300 9,000 3,600 8,400
11200C 11,600 15,500 11,300 14,800 11,200 14,200 11,200 14,200 11,100 13,800 11,500 13,900 11,800 13,900 12,200 13,900 12,500 14,100 12,800 14,300 13,100 14,500
11200P 800 10,300 1,600 10,000 2,500 9,500 2,700 9,500 3,600 9,100 3,800 8,600 4,100 8,100 4,500 7,400 4,700 6,900 4,800 6,400 4,900 6,100
11400C 11,100 15,300 11,000 14,700 10,900 14,100 10,900 14,000 10,900 13,700 11,300 13,700
11400P 900 10,600 1,800 10,200 2,600 9,700 2,900 9,700 3,700 9,400 3,900 8,800
11600C 10,600 15,200 10,600 14,500 10,600 14,000 10,600 13,900 10,700 13,500 11,100 13,600 11,400 13,600 11,900 13,800 12,300 13,900 12,600 14,100 12,900 14,300
11600P 1,100 10,900 2,000 10,400 2,800 10,000 3,100 9,900 3,900 9,500 4,100 8,900 4,400 8,400 4,800 7,700 5,000 7,100 5,100 6,700 5,200 6,300
11800C 10,000 15,100 10,200 14,400 10,300 13,800 10,300 13,700 10,400 13,400 10,900 13,500
11800P 1,200 11,100 2,200 10,700 3,000 10,200 3,300 10,100 4,100 9,700 4,300 9,100
12000C 9,500 15,000 9,700 14,200 10,000 13,700 10,000 13,500 10,200 13,200 10,700 13,300 11,100 13,400 11,600 13,600 12,000 13,800 12,400 14,000 12,700 14,200
12000P 1,400 11,400 2,400 10,900 3,100 10,500 3,500 10,300 4,300 9,900 4,500 9,300 4,700 8,700 5,100 8,000 5,200 7,400 5,300 6,900 5,400 6,500
12200C 8,900 14,800 9,300 14,000 9,600 13,500 9,700 13,400 9,900 13,100 10,500 13,200
12200P 1,600 11,600 2,600 11,100 3,300 10,700 3,700 10,500 4,500 10,100 4,700 9,400
12400C 8,400 14,600 8,900 13,800 9,300 13,300 9,400 13,200 9,600 12,900 10,300 13,100
12400P 1,800 11,800 2,800 11,400 3,600 10,800 3,900 10,700 4,700 10,300 4,900 9,600
12600C 7,800 14,400 8,500 13,600 8,900 13,200 9,100 13,000 9,400 12,700 10,100 12,900 10,500 13,000 11,200 13,300 11,700 13,500 12,100 13,800 12,400 14,000
12600P 1,900 12,100 3,100 11,600 3,800 11,100 4,100 10,900 4,900 10,400 5,000 9,700 5,200 9,200 5,500 8,400 5,600 7,700 5,700 7,200 5,700 6,800
12800C 7,200 14,200 8,000 13,400 8,600 13,000 8,700 12,800 9,100 12,600 9,900 12,800
12800P 2,300 12,300 3,400 11,700 4,000 11,300 4,300 11,100 5,100 10,600 5,200 9,900
13000C 6,600 13,900 7,600 13,300 8,200 12,900 8,400 12,700 8,900 12,400 9,700 12,600
13000P 2,500 12,500 3,600 11,900 4,200 11,500 4,600 11,300 5,300 10,800 5,400 10,000
13200C 6,000 13,700 7,100 13,200 7,800 12,800 8,100 12,600 8,600 12,200 9,500 12,500 10,000 12,700 10,700 13,000 11,300 13,300 11,800 13,600 12,200 13,800
13200P 2,800 12,700 3,900 12,100 4,500 11,700 4,800 11,400 5,500 10,900 5,600 10,100 5,700 9,600 5,900 8,700 6,000 8,100 6,000 7,500 6,000 7,100
13400C 5,400 13,600 6,600 13,100 7,400 12,700 7,700 12,400 8,300 12,100 9,300 12,300
13400P 3,100 12,900 4,200 12,300 4,700 11,900 5,100 11,600 5,700 11,100 5,800 10,300
13600C 4,800 13,500 6,200 13,000 7,000 12,600 7,400 12,300 8,100 11,900 9,100 12,200
13600P 3,500 13,100 4,500 12,500 4,900 12,100 5,300 11,800 5,900 11,200 6,000 10,400
13800C 4,400 13,400 5,800 12,900 6,600 12,500 7,100 12,200 7,800 11,700 8,800 12,000 9,500 12,300 10,300 12,700 10,900 13,000 11,400 13,400 11,900 13,600
13800P 3,800 13,300 4,800 12,600 5,200 12,200 5,600 11,900 6,200 11,400 6,200 10,600 6,300 9,900 6,400 9,100 6,400 8,400 6,400 7,800 6,400 7,400
14000C 3,800 13,300 5,300 12,700 6,300 12,400 6,800 12,000 7,500 11,600 8,600 11,900
14000P 4,200 13,400 5,100 12,900 5,500 12,400 5,900 12,100 6,400 11,500 6,400 10,700
14200C 3,300 13,100 4,900 12,600 5,900 12,200 6,400 11,900 7,300 11,400 8,400 11,700
14200P 4,700 13,600 5,400 13,000 5,800 12,600 6,100 12,200 6,600 11,700 6,600 10,800
14400C 2,900 12,900 4,500 12,400 5,600 12,100 6,100 11,800 7,000 11,300 8,200 11,600 8,900 11,900 9,900 12,300 10,600 12,800 11,100 13,100 11,600 13,400
14400P 5,100 13,700 5,800 13,100 6,100 12,700 6,400 12,400 6,800 11,800 6,800 10,900 6,800 10,300 6,800 9,400 6,800 8,700 6,700 8,100 6,700 7,600
14600C 2,500 12,800 4,100 12,300 5,200 11,900 5,800 11,600 6,700 11,200 8,100 11,400
14600P 5,600 13,900 6,200 13,300 6,400 12,900 6,700 12,500 7,100 12,000 6,900 11,000
14800C 2,100 12,600 3,700 12,100 4,800 11,800 5,500 11,500 6,500 11,000 7,900 11,300
14800P 6,200 14,100 6,600 13,400 6,800 13,000 7,000 12,700 7,300 12,100 7,100 11,200
15000C 1,800 12,400 3,400 11,900 4,500 11,600 5,200 11,300 6,200 10,900 7,700 11,100 8,400 11,500 9,500 12,000 10,200 12,500 10,800 12,900 11,300 13,200
15000P 6,700 14,400 7,000 13,500 7,100 13,100 7,300 12,800 7,600 12,200 7,300 11,300 7,300 10,600 7,200 9,700 7,100 9,000 7,100 8,400 7,000 7,900
15200C 1,500 12,200 3,000 11,700 4,100 11,400 4,900 11,200 6,000 10,700 7,500 10,900
15200P 7,300 14,700 7,400 13,700 7,400 13,200 7,600 12,900 7,800 12,300 7,500 11,400
15400C 1,200 11,900 2,700 11,500 3,900 11,200 4,600 11,000 5,700 10,600 7,300 10,800
15400P 7,900 15,100 7,800 13,800 7,800 13,400 7,900 13,000 8,000 12,500 7,700 11,500
15600C 1,000 11,700 2,400 11,300 3,600 11,100 4,300 10,800 5,400 10,400 7,100 10,600
15600P 8,500 15,300 8,300 14,000 8,100 13,500 8,200 13,100 8,300 12,600 7,900 11,600
15800C 800 11,500 2,100 11,100 3,200 10,900 4,000 10,600 5,200 10,300 6,900 10,500 7,800 10,900 8,900 11,600 9,700 12,100 10,400 12,600 10,900 13,000
15800P 9,100 15,500 8,700 14,300 8,500 13,600 8,500 13,300 8,500 12,700 8,100 11,700 7,900 11,100 7,700 10,100 7,600 9,400 7,500 8,800 7,400 8,300
16000C 600 11,200 1,800 10,900 2,900 10,700 3,700 10,500 4,900 10,100 6,700 10,300
16000P 9,700 15,700 9,100 14,400 8,900 13,700 8,800 13,300 8,800 12,800 8,200 11,800
16200C 500 11,000 1,600 10,700 2,600 10,500 3,500 10,300 4,700 10,000 6,600 10,200
16200P 10,400 15,800 9,600 14,800 9,200 13,800 9,100 13,500 9,000 12,900 8,400 11,900
16400C 400 10,700 1,300 10,500 2,400 10,300 3,200 10,100 4,500 9,800 6,400 10,000
16400P 11,000 15,900 10,100 15,000 9,600 14,100 9,400 13,600 9,300 13,000 8,600 12,000
16600C 300 10,400 1,100 10,300 2,900 9,900 4,200 9,700 6,200 9,800 7,100 10,400 8,400 11,200 9,300 11,800 10,000 12,300 10,600 12,700
16600P 11,600 16,000 10,600 15,200 9,700 13,600 9,500 13,100 8,800 12,100 8,500 11,400 8,300 10,500 8,100 9,700 7,900 9,100 7,800 8,700
16800C 200 10,200 900 10,000 2,700 9,700 4,000 9,500 6,000 9,700
16800P 12,200 16,100 11,000 15,400 10,000 13,900 9,800 13,200 8,900 12,100
17000C 100 9,900 800 9,800 2,500 9,500 3,900 9,300 5,900 9,600
17000P 12,800 16,100 11,200 15,300 10,300 13,900 9,900 13,200 9,100 12,200
17200C 100 9,600 600 9,500 2,300 9,300 3,600 9,200 5,700 9,400
17200P 13,300 16,200 12,000 15,700 10,700 14,200 10,200 13,400 9,300 12,300
17400C 100 9,300 500 9,300 2,000 9,100 3,400 9,000 5,600 9,300 6,500 9,900 7,800 10,700 8,800 11,400 9,600 12,000 10,200 12,400
17400P 13,800 16,200 12,400 15,800 11,000 14,400 10,500 13,500 9,500 12,400 9,100 11,800 8,800 10,900 8,500 10,100 8,400 9,500 8,200 9,100
17600C 100 9,000 400 9,000 1,800 8,900 3,100 8,800 5,400 9,200
17600P 14,300 16,200 12,800 15,900 11,300 14,600 10,700 13,600 9,600 12,500
17800C 100 8,700 300 8,700 1,700 8,700 2,900 8,600 5,200 9,000
17800P 14,800 16,200 13,200 16,000 11,600 14,800 11,000 13,800 9,800 12,500
18000C 100 8,400 1,500 8,500 2,700 8,500 5,100 8,900
18000P 15,100 16,200 11,900 14,900 11,200 13,900 9,900 12,600
18200C 100 8,100 1,400 8,300 2,600 8,300 4,900 8,800 5,900 9,300 7,300 10,300 8,400 11,100 9,200 11,600 9,800 12,100
18200P 15,200 16,200 11,900 14,900 11,500 14,100 10,100 12,700 9,700 12,100 9,300 11,200 9,000 10,400 8,800 9,800 8,600 9,400
18400C 100 7,800 1,200 8,000 2,400 8,100 4,800 8,700
18400P 16,200 16,200 12,500 15,200 11,700 14,200 10,300 12,700
18600C 100 7,500 1,000 7,800 2,200 7,900 4,600 8,500
18600P 16,200 16,200 12,800 15,300 11,900 14,400 10,400 12,800
18800C 100 7,200 900 7,600 2,000 7,700 4,500 8,400
18800P 16,200 16,200 12,700 15,200 12,100 14,500 10,600 12,900
19000C 100 6,900 800 7,400 1,900 7,600 4,400 8,300 5,400 8,800 6,800 9,900 7,900 10,700 8,800 11,300 9,500 11,900
19000P 16,200 16,200 12,900 15,300 12,100 14,400 10,700 12,900 10,300 12,400 9,800 11,500 9,400 10,700 9,200 10,200 8,900 9,800
19200C 100 6,600 700 7,100 1,700 7,400 4,200 8,200
19200P 16,200 16,200 13,500 15,600 12,600 14,800 10,900 13,000
19400C 100 6,400 600 6,900 1,600 7,200 4,100 8,000
19400P 16,200 16,200 13,800 15,700 12,800 14,900 11,000 13,100
19600C 100 6,100 500 6,700 1,500 7,000 4,000 7,900
19600P 16,200 16,200 14,000 15,800 13,000 15,000 11,200 13,100
19800C 100 5,800 400 6,400 1,300 6,800 3,800 7,800
19800P 16,200 16,200 14,200 15,800 13,200 15,100 11,300 13,200
20000C 100 5,600 400 6,200 1,200 6,600 3,700 7,700 4,800 8,100 6,200 9,300 7,400 10,200 8,300 10,900 9,000 11,500
20000P 16,200 16,200 14,500 15,900 13,400 15,200 11,400 13,300 10,900 12,700 10,300 11,800 9,900 11,100 9,600 10,600 9,400 10,200
20200C 100 5,300 300 6,000 1,100 6,400 3,600 7,500
20200P 16,200 16,200 14,700 16,000 13,600 15,300 11,600 13,400
20400C 100 5,100 300 5,700 1,000 6,200 3,500 7,400
20400P 16,200 16,200 14,800 16,000 13,800 15,400 11,700 13,500
20600C 100 4,800 200 5,500 900 6,000 3,400 7,300
20600P 16,200 16,200 15,000 16,000 14,000 15,500 11,800 13,600
20800C 100 4,600 200 5,200 800 5,800 3,300 7,200
20800P 16,200 16,200 14,600 15,900 14,100 15,600 12,000 13,700
21000C 100 4,400 200 5,000 700 5,700 3,200 7,100 4,200 7,500 5,700 8,800 6,900 9,800 7,800 10,500 8,600 11,100
21000P 16,200 16,200 14,600 15,900 13,800 15,300 12,100 13,800 11,600 13,100 10,900 12,200 10,400 11,500 10,100 11,000 9,800 10,600
21200C 100 4,200 100 4,800 600 5,400 3,000 6,900
21200P 16,200 16,200 15,400 16,100 14,500 15,700 12,200 13,900
21400C 100 4,000 100 4,500 600 5,200 2,900 6,800
21400P 16,200 16,200 15,600 16,100 14,600 15,800 12,300 14,000
21600C 100 3,800 100 4,300 500 5,100 2,800 6,700
21600P 16,200 16,200 15,700 16,200 14,800 15,800 12,500 14,000
21800C 100 3,700 100 4,100 400 4,900 2,700 6,600
21800P 16,200 16,200 15,800 16,200 14,900 15,900 12,600 14,100
|