|
ALC (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.90 6,000 1,000 - - - - 6,100 1,100 6,200 1,200
2.00 5,800 1,100 5,800 1,100 - - 5,900 1,200 6,100 1,300
2.20 5,400 1,200 5,400 1,300 - - 5,600 1,400 5,800 1,500
2.40 5,000 1,300 5,000 1,400 5,100 1,500 5,200 1,600 5,500 1,700
2.60 4,600 1,500 4,700 1,600 4,800 1,700 4,900 1,800 5,200 1,900
2.80 4,200 1,700 4,300 1,800 4,500 1,900 4,700 2,000 4,900 2,200
3.00 3,800 1,800 4,000 2,000 4,200 2,100 4,400 2,300 4,700 2,400
3.20 3,400 2,000 3,700 2,200 3,900 2,400 4,100 2,500 4,400 2,700
3.40 3,100 2,300 3,400 2,500 3,600 2,600 3,900 2,800 4,200 2,900
3.60 2,800 2,500 3,100 2,800 3,400 2,900 3,600 3,100 4,000 3,200
3.80 2,600 2,800 2,900 3,000 3,100 3,200 3,400 3,400 3,800 3,500
4.00 2,300 3,100 2,600 3,300 2,900 3,500 3,200 3,700 3,600 3,800
4.20 2,100 3,400 - - - - 3,000 4,000 3,400 4,100
4.40 1,900 3,800 - - - - 2,800 4,300 3,300 4,400
4.60 1,800 4,100 - - - - 2,700 4,600 3,100 4,800
4.80 1,600 4,500 - - - - 2,500 4,900 3,000 5,100
5.00 1,500 4,900 - - - - 2,300 5,300 2,800 5,400
5.50 1,200 5,900 - - - - 2,000 6,100 2,500 6,300
6.00 900 6,900 - - - - 1,700 7,100 - -
6.50 700 7,900 - - - - 1,500 8,000 - -
7.00 600 8,900 - - - - 1,300 9,000 - -
7.50 500 9,900 - - - - 1,100 10,000 - -
8.00 500 10,900 - - - - 1,000 11,000 - -
8.50 400 11,900 - - - - 900 11,900 - -
9.00 400 12,900 - - - - 700 12,900 - -
9.50 400 13,900 - - - - 700 13,900 - -
10.00 300 14,900 - - - - 600 14,900 - -
11.00 300 16,900 - - - - 400 16,900 - -
12.00 300 18,900 - - - - - - - -
13.00 200 20,900 - - - - - - - -
14.00 200 22,900 - - - - - - - -
15.00 200 24,900 - - - - - - - -
16.00 200 26,900 - - - - - - - -
BCL (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
1.10 2,100 200 - - - - 2,100 200 2,100 200 2,100 200
1.20 2,000 200 - - - - 2,000 200 2,000 200 2,000 200
1.30 1,900 200 - - - - 1,900 200 1,900 300 1,900 300
1.40 1,800 200 - - - - 1,800 200 1,800 300 1,800 300
1.50 1,700 300 - - - - 1,700 300 1,700 300 1,700 400
1.60 1,600 300 - - - - 1,600 300 1,600 400 1,600 400
1.70 1,500 300 1,500 300 - - 1,500 400 1,500 400 1,500 500
1.80 1,400 400 1,400 400 1,400 400 1,400 400 1,400 500 1,400 500
1.90 1,300 400 1,300 400 1,300 400 1,300 400 1,300 500 1,400 600
2.00 1,200 400 1,200 500 1,200 500 1,200 500 1,300 600 1,300 600
2.20 1,000 500 1,000 600 1,000 600 1,000 600 1,100 700 1,100 800
2.40 800 600 800 700 900 700 900 700 1,000 900 1,000 900
2.60 600 700 700 800 700 800 800 900 900 1,000 900 1,000
2.80 500 900 600 1,000 600 1,000 700 1,000 800 1,200 800 1,200
3.00 500 1,100 500 1,100 500 1,100 600 1,200 700 1,300 700 1,400
3.20 400 1,300 400 1,300 500 1,300 500 1,300 600 1,500 600 1,500
3.40 300 1,500 400 1,500 - - 500 1,500 500 1,600 600 1,700
3.60 300 1,700 - - - - 400 1,700 500 1,800 500 1,800
3.80 200 1,900 - - - - 400 1,900 400 2,000 500 2,000
4.00 200 2,100 - - - - 300 2,100 400 2,200 400 2,200
4.20 200 2,300 - - - - 300 2,300 300 2,400 - -
4.40 200 2,500 - - - - 200 2,500 300 2,600 - -
4.60 200 2,700 - - - - 200 2,700 - - - -
4.80 200 2,900 - - - - 200 2,900 - - - -
BCM (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.80 3,700 500 3,700 500 - - - - - -
3.00 3,500 500 3,500 500 - - 3,600 500 3,600 600
3.20 3,300 600 3,300 600 - - 3,400 600 3,400 700
3.40 3,100 600 3,100 700 - - 3,200 700 3,200 800
3.60 2,900 700 2,900 700 - - 3,000 800 3,100 900
3.80 2,700 800 2,800 800 - - 2,800 900 2,900 1,000
4.00 2,500 800 2,600 900 2,600 900 2,700 1,000 2,700 1,100
4.20 2,300 900 2,400 1,000 2,400 1,000 2,500 1,100 2,600 1,200
4.40 2,200 1,000 2,200 1,100 2,300 1,100 2,300 1,200 2,400 1,300
4.60 2,000 1,100 2,100 1,200 2,100 1,300 2,200 1,300 2,300 1,400
4.80 1,800 1,200 1,900 1,300 2,000 1,400 2,000 1,400 2,200 1,600
5.00 1,600 1,300 1,800 1,400 1,800 1,500 1,900 1,600 2,100 1,700
5.50 1,300 1,700 1,500 1,800 1,600 1,800 1,600 1,900 1,800 2,000
6.00 1,100 2,100 1,200 2,200 1,300 2,200 1,400 2,300 1,500 2,400
6.50 900 2,600 - - 1,100 2,600 1,200 2,700 1,300 2,800
7.00 700 3,100 - - - - 1,000 3,100 1,100 3,300
7.50 600 3,600 - - - - 800 3,600 1,000 3,700
8.00 400 4,100 - - - - 700 4,100 800 4,200
8.50 400 4,600 - - - - 600 4,600 700 4,600
9.00 300 5,100 - - - - 500 5,100 600 5,100
9.50 300 5,600 - - - - 400 5,600 - -
10.00 300 6,100 - - - - 400 6,100 - -
11.00 200 7,100 - - - - 300 7,100 - -
12.00 200 8,100 - - - - 200 8,100 - -
13.00 200 9,100 - - - - 200 9,100 - -
14.00 200 10,100 - - - - 200 10,100 - -
15.00 100 11,100 - - - - - - - -
16.00 100 12,100 - - - - - - - -
BEA (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
11.00 1,900 400 - - - - 1,900 500 1,900 600
12.00 1,700 400 1,700 500 1,700 500 1,700 600 1,800 700
13.00 1,500 500 1,500 600 1,500 600 1,600 700 1,600 800
14.00 1,300 600 1,300 700 1,400 700 1,400 800 1,500 900
15.00 1,100 700 1,200 800 1,200 800 1,300 900 1,400 1,000
16.00 900 800 1,000 900 1,100 1,000 1,100 1,100 1,300 1,200
17.00 800 1,000 900 1,000 1,000 1,100 1,000 1,200 1,200 1,300
18.00 700 1,100 800 1,200 900 1,200 900 1,400 1,100 1,500
19.00 600 1,300 700 1,300 800 1,400 800 1,500 1,000 1,600
20.00 500 1,500 600 1,500 700 1,600 700 1,700 900 1,800
22.00 400 1,900 - - - - 600 2,100 700 2,100
24.00 300 2,300 - - - - 500 2,400 600 2,500
26.00 200 2,700 - - - - 400 2,800 500 2,800
28.00 200 3,100 - - - - 300 3,200 500 3,300
30.00 100 3,500 - - - - 300 3,600 - -
32.00 100 3,900 - - - - 200 4,000 - -
34.00 100 4,300 - - - - 200 4,400 - -
36.00 100 4,700 - - - - 100 4,800 - -
38.00 100 5,100 - - - - 100 5,200 - -
40.00 100 5,500 - - - - 100 5,600 - -
42.00 100 5,900 - - - - 100 6,000 - -
44.00 100 6,300 - - - - 100 6,400 - -
46.00 100 6,700 - - - - 100 6,800 - -
48.00 100 7,100 - - - - - - - -
50.00 100 7,500 - - - - - - - -
55.00 100 8,500 - - - - - - - -
BOC (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
5.00 3,000 400 - - - - 3,100 500 3,100 600
5.50 2,800 500 - - - - 2,800 600 2,900 700
6.00 2,500 600 - - 2,600 600 2,600 700 2,700 800
6.50 2,300 700 2,300 700 2,400 700 2,400 800 2,500 900
7.00 2,000 800 2,100 800 2,100 900 2,200 900 2,300 1,100
7.50 1,800 900 1,900 900 1,900 1,000 2,000 1,000 2,100 1,200
8.00 1,600 1,000 1,700 1,100 1,800 1,100 1,800 1,200 1,900 1,400
8.50 1,400 1,100 1,500 1,200 1,600 1,300 1,700 1,400 1,800 1,600
9.00 1,200 1,300 1,300 1,400 1,400 1,500 1,500 1,500 1,600 1,800
9.50 1,000 1,500 1,200 1,600 1,300 1,600 1,400 1,700 1,500 2,000
10.00 900 1,700 1,000 1,800 1,100 1,800 1,200 1,900 1,400 2,100
11.00 700 2,200 800 2,200 - - 1,000 2,300 1,200 2,600
12.00 600 2,700 700 2,700 - - 800 2,800 1,000 3,000
13.00 400 3,200 - - - - 700 3,200 900 3,500
14.00 300 3,700 - - - - 600 3,700 800 3,900
15.00 300 4,200 - - - - 500 4,200 700 4,400
16.00 200 4,700 - - - - 400 4,700 600 4,900
17.00 200 5,200 - - - - 300 5,200 500 5,400
18.00 200 5,700 - - - - 300 5,700 400 5,800
19.00 200 6,200 - - - - 200 6,200 - -
20.00 100 6,700 - - - - 200 6,700 - -
22.00 100 7,700 - - - - 200 7,700 - -
24.00 100 8,700 - - - - 100 8,700 - -
26.00 100 9,700 - - - - 100 9,700 - -
28.00 100 10,700 - - - - 100 10,700 - -
CCB (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
2.00 3,400 300 3,400 300 - - 3,400 300 3,500 400 3,500 400
2.20 3,200 400 3,200 400 - - 3,200 400 3,300 500 3,300 500
2.40 3,000 500 3,000 500 - - 3,000 500 3,100 500 3,100 600
2.60 2,800 500 2,800 500 - - 2,900 600 2,900 600 3,000 700
2.80 2,600 600 2,600 600 - - 2,700 600 2,800 700 2,800 800
3.00 2,400 600 2,400 700 - - 2,500 700 2,600 800 2,700 900
3.20 2,200 700 2,200 800 - - 2,300 800 2,500 900 2,500 1,000
3.40 2,000 800 2,100 800 2,100 900 2,200 900 2,300 1,100 2,400 1,100
3.60 1,800 900 1,900 1,000 2,000 1,000 2,000 1,100 2,200 1,200 2,300 1,200
3.80 1,600 1,000 1,700 1,100 1,800 1,100 1,900 1,200 2,000 1,300 2,100 1,400
4.00 1,500 1,100 1,600 1,200 1,700 1,300 1,800 1,300 1,900 1,400 2,000 1,500
4.20 1,300 1,200 1,400 1,300 1,500 1,400 1,600 1,500 1,800 1,600 1,900 1,700
4.40 1,200 1,300 1,300 1,500 1,400 1,500 1,500 1,600 1,700 1,700 1,800 1,800
4.60 1,100 1,500 1,200 1,600 1,300 1,700 1,400 1,700 1,600 1,900 1,700 2,000
4.80 1,000 1,600 1,100 1,700 1,200 1,800 1,300 1,900 1,500 2,000 1,600 2,100
5.00 900 1,800 1,000 1,900 1,100 2,000 1,200 2,000 1,400 2,200 1,500 2,200
5.50 700 2,300 800 2,400 - - 1,000 2,400 1,200 2,600 1,400 2,600
6.00 600 2,800 700 2,800 - - 800 2,900 1,000 3,000 1,200 3,100
6.50 400 3,300 - - - - 700 3,400 900 3,400 1,000 3,500
7.00 300 3,800 - - - - 600 3,800 800 3,900 900 3,900
7.50 300 4,300 - - - - 500 4,300 700 4,400 800 4,400
8.00 300 4,800 - - - - 400 4,800 600 4,900 700 4,900
8.50 200 5,300 - - - - 400 5,300 500 5,300 - -
9.00 200 5,800 - - - - 300 5,800 500 5,800 - -
CCC (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
3.40 8,300 900 - - - - 8,300 900 8,300 900
3.60 8,100 1,000 - - - - 8,100 1,000 8,100 1,000
3.80 7,900 1,000 - - - - 7,900 1,000 8,000 1,100
4.00 7,700 1,100 - - - - 7,700 1,100 7,800 1,200
4.20 7,500 1,100 - - - - 7,500 1,200 7,600 1,200
4.40 7,300 1,200 7,300 1,200 - - 7,300 1,200 7,400 1,300
4.60 7,100 1,300 7,100 1,300 - - 7,100 1,300 7,200 1,400
4.80 6,900 1,300 6,900 1,300 - - 7,000 1,400 7,000 1,500
5.00 6,700 1,400 6,700 1,400 - - 6,800 1,500 6,900 1,600
5.50 6,200 1,500 6,200 1,500 - - 6,300 1,700 6,400 1,800
6.00 5,700 1,700 5,700 1,700 5,800 1,800 5,900 1,900 6,000 2,100
6.50 5,200 1,800 5,200 1,900 5,300 2,000 5,400 2,100 5,600 2,300
7.00 4,700 2,000 4,800 2,200 4,900 2,300 5,000 2,400 5,300 2,600
7.50 4,200 2,300 4,400 2,400 4,500 2,600 4,600 2,700 4,900 2,900
8.00 3,700 2,500 3,900 2,700 4,100 2,900 4,300 3,000 4,600 3,200
8.50 3,300 2,800 3,600 3,000 3,800 3,200 3,900 3,300 4,300 3,600
9.00 3,000 3,100 3,300 3,300 3,500 3,500 3,700 3,700 4,000 3,900
9.50 2,700 3,500 2,900 3,700 3,200 3,900 3,400 4,000 3,700 4,300
10.00 2,400 3,900 - - 2,900 4,300 3,100 4,400 - -
11.00 2,000 4,900 - - - - 2,700 5,200 - -
12.00 1,700 5,900 - - - - 2,300 6,100 - -
13.00 1,400 6,900 - - - - 2,000 6,900 - -
14.00 1,100 7,900 - - - - 1,700 7,900 - -
15.00 900 8,900 - - - - 1,500 8,900 - -
16.00 700 9,900 - - - - 1,300 9,900 - -
17.00 600 10,900 - - - - 1,100 10,900 - -
18.00 500 11,900 - - - - 1,000 11,900 - -
19.00 500 12,900 - - - - 800 12,900 - -
20.00 400 13,900 - - - - 700 13,900 - -
22.00 400 15,900 - - - - 600 15,900 - -
24.00 300 17,900 - - - - 400 17,900 - -
26.00 300 19,900 - - - - - - - -
28.00 200 21,900 - - - - - - - -
CCE (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.60 3,900 800 - - - - 4,000 900 4,000 1,000
2.80 3,700 900 - - - - 3,800 1,000 3,800 1,100
3.00 3,500 1,000 3,500 1,000 - - 3,600 1,100 3,700 1,300
3.20 3,300 1,000 3,300 1,100 - - 3,400 1,200 3,500 1,400
3.40 3,100 1,100 3,100 1,200 3,200 1,200 3,300 1,300 3,400 1,500
3.60 2,900 1,200 3,000 1,300 3,000 1,300 3,100 1,400 3,200 1,600
3.80 2,700 1,300 2,800 1,400 2,900 1,500 3,000 1,500 3,100 1,700
4.00 2,500 1,400 2,600 1,500 2,700 1,600 2,800 1,600 2,900 1,900
4.20 2,300 1,500 2,400 1,600 2,600 1,700 2,700 1,800 2,800 2,000
4.40 2,200 1,600 2,300 1,700 2,400 1,800 2,600 1,900 2,700 2,100
4.60 2,000 1,700 2,200 1,900 2,300 2,000 2,400 2,000 2,600 2,300
4.80 1,900 1,900 2,000 2,000 2,200 2,100 2,300 2,200 2,500 2,400
5.00 1,800 2,000 1,900 2,100 2,100 2,200 2,200 2,300 2,400 2,600
5.50 1,500 2,400 1,700 2,500 - - 2,000 2,700 2,100 3,000
6.00 1,300 2,900 1,500 2,900 - - 1,700 3,100 1,900 3,400
6.50 1,100 3,400 - - - - 1,600 3,500 1,800 3,800
7.00 900 3,900 - - - - 1,400 4,000 1,600 4,200
7.50 800 4,400 - - - - 1,300 4,400 1,500 4,700
8.00 700 4,900 - - - - 1,100 4,900 1,300 5,100
8.50 600 5,400 - - - - 1,000 5,400 1,200 5,600
9.00 500 5,900 - - - - 900 5,900 1,100 6,000
9.50 400 6,400 - - - - 800 6,400 1,000 6,500
10.00 400 6,900 - - - - 700 6,900 - -
11.00 300 7,900 - - - - 600 7,900 - -
12.00 300 8,900 - - - - 500 8,900 - -
13.00 300 9,900 - - - - 400 9,900 - -
14.00 200 10,900 - - - - 400 10,900 - -
15.00 200 11,900 - - - - 300 11,900 - -
16.00 200 12,900 - - - - 300 12,900 - -
17.00 200 13,900 - - - - 200 13,900 - -
18.00 200 14,900 - - - - - - - -
19.00 200 15,900 - - - - - - - -
20.00 200 16,900 - - - - - - - -
CHA (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0903 P0903 C0906 P0906
8.62 2,300 1,800 2,900 2,200 - -
9.28 2,000 2,100 2,600 2,500 3,000 2,800
9.95 1,700 2,500 2,400 2,900 2,700 3,200
10.61 1,400 2,900 2,100 3,300 2,500 3,600
11.27 1,200 3,400 1,900 3,700 2,300 4,000
11.94 1,100 3,900 1,700 4,100 2,100 4,400
12.60 900 4,400 1,600 4,600 2,000 4,800
13.26 800 4,900 1,400 5,000 - -
14.59 600 5,900 1,100 6,000 - -
15.91 400 6,900 900 6,900 - -
17.24 300 7,900 800 7,900 - -
18.57 300 8,900 600 8,900 - -
19.89 200 9,900 - - - -
21.22 200 10,900 - - - -
CHT (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
40.00 23,400 1,400 - - - - - - - - - -
41.00 22,900 1,500 - - - - - - - - - -
42.00 22,400 1,700 - - - - - - - - - -
43.00 21,900 1,800 - - - - - - - - - -
44.00 21,400 2,000 - - - - - - - - - -
45.00 20,900 2,100 - - - - 21,400 2,400 21,700 3,000 22,100 3,400
46.00 20,400 2,300 - - - - 20,900 2,600 21,200 3,200 21,700 3,700
47.00 19,900 2,400 - - - - 20,400 2,800 20,800 3,400 21,400 3,900
48.00 19,400 2,600 - - - - 20,000 3,000 20,400 3,600 21,000 4,100
49.00 18,900 2,700 19,100 2,800 - - 19,600 3,200 20,400 3,800 20,600 4,300
50.00 18,400 2,900 18,600 3,000 18,800 3,200 19,100 3,400 19,900 4,100 20,300 4,600
52.50 17,200 3,300 17,400 3,500 17,700 3,700 18,000 3,900 18,900 4,700 19,400 5,200
55.00 15,900 3,700 16,200 4,000 16,600 4,200 17,000 4,500 17,900 5,300 18,500 5,800
57.50 14,700 4,200 15,100 4,500 15,500 4,800 16,000 5,100 17,000 5,900 17,700 6,600
60.00 13,500 4,700 14,000 5,100 14,500 5,400 15,000 5,700 16,100 6,600 16,900 7,300
62.50 12,400 5,200 12,900 5,700 13,500 6,100 14,100 6,400 15,300 7,400 16,200 8,100
65.00 11,300 5,800 11,900 6,400 12,600 6,800 13,200 7,100 14,300 8,100 15,500 8,900
67.50 10,200 6,500 11,100 7,100 11,800 7,600 12,500 8,000 13,700 9,000 14,900 9,900
70.00 9,100 7,200 10,100 7,800 11,000 8,300 11,700 8,800 13,000 9,800 14,200 10,800
72.50 8,300 7,900 9,200 8,600 10,100 9,100 10,800 9,500 12,300 10,600 13,500 11,700
75.00 7,500 8,800 8,300 9,400 9,200 9,900 10,000 10,300 11,500 11,500 12,800 12,600
77.50 6,800 9,700 7,500 10,300 8,400 10,800 9,300 11,200 10,800 12,400 12,100 13,500
80.00 6,100 10,800 6,900 11,400 7,700 11,900 8,700 12,300 10,200 13,500 11,600 14,400
82.50 5,600 11,900 6,300 12,400 7,100 12,800 8,100 13,200 9,700 14,500 11,100 15,300
85.00 5,100 13,100 5,800 13,500 6,600 13,800 7,600 14,200 9,100 15,500 10,600 16,400
87.50 4,600 14,400 5,300 14,600 6,000 15,000 7,000 15,300 8,600 16,600 10,300 17,300
90.00 4,100 15,600 - - 5,500 16,100 6,500 16,400 8,200 17,600 9,900 18,200
92.50 3,700 16,800 - - - - 6,100 17,500 7,700 18,700 9,400 19,200
95.00 3,400 18,100 - - - - 5,600 18,700 7,300 19,800 9,000 20,500
97.50 3,000 19,300 - - - - 5,200 19,800 6,900 20,900 8,600 21,600
100.00 2,700 20,600 - - - - 4,800 21,000 6,500 22,000 8,300 22,700
102.50 2,400 21,800 - - - - 4,500 21,900 6,200 23,100 - -
105.00 2,100 23,100 - - - - 4,100 23,300 5,800 24,200 - -
107.50 1,900 24,300 - - - - 3,800 24,500 5,500 25,400 - -
110.00 1,600 25,600 - - - - 3,500 25,700 5,200 26,500 - -
112.50 1,400 26,800 - - - - 3,300 27,000 4,900 27,700 - -
115.00 1,200 28,100 - - - - 3,000 28,200 4,600 28,800 - -
117.50 1,100 29,300 - - - - 2,800 29,400 4,400 30,000 - -
120.00 900 30,600 - - - - 2,600 30,600 4,200 31,200 - -
122.50 800 31,800 - - - - 2,400 31,900 3,900 32,300 - -
125.00 700 33,100 - - - - 2,200 33,100 3,700 33,500 - -
127.50 700 34,300 - - - - 2,100 34,300 3,500 34,700 - -
130.00 600 35,600 - - - - 1,900 35,600 3,300 35,900 - -
132.50 600 36,800 - - - - 1,800 36,800 3,100 37,100 - -
135.00 500 38,100 - - - - 1,600 38,100 3,000 38,300 - -
137.50 500 39,300 - - - - 1,500 39,300 2,800 39,500 - -
140.00 400 40,600 - - - - 1,400 40,600 2,700 40,700 - -
142.50 400 41,800 - - - - 1,300 41,800 - - - -
145.00 400 43,100 - - - - 1,200 43,100 - - - -
147.50 400 44,300 - - - - 1,100 44,300 - - - -
150.00 300 45,600 - - - - 1,000 45,600 - - - -
152.50 300 46,800 - - - - 900 46,800 - - - -
155.00 300 48,100 - - - - 900 48,100 - - - -
157.50 300 49,300 - - - - 800 49,300 - - - -
160.00 300 50,600 - - - - 800 50,600 - - - -
CHU (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
7.00 - - - - 9,500 3,500 - - - -
7.50 8,000 3,400 8,400 3,800 8,700 4,000 9,200 4,300 9,700 4,900
8.00 7,100 3,900 7,600 4,300 8,000 4,600 8,500 4,900 9,100 5,500
8.50 6,200 4,500 6,800 4,900 7,300 5,200 7,800 5,500 8,500 6,200
9.00 5,500 5,100 6,100 5,600 6,700 5,900 7,300 6,200 8,100 6,900
9.50 4,900 5,800 5,400 6,200 6,100 6,600 6,700 6,900 7,500 7,600
10.00 4,300 6,500 4,900 6,900 5,500 7,300 6,200 7,600 7,100 8,400
11.00 3,400 8,400 4,000 8,600 4,500 8,900 5,300 9,200 6,200 10,000
12.00 2,700 10,400 3,200 10,500 3,700 10,700 4,500 10,900 5,500 11,700
13.00 2,100 12,400 2,600 12,400 - - 3,800 12,700 4,900 13,500
14.00 1,600 14,400 2,100 14,400 - - 3,200 14,600 4,300 15,300
15.00 1,200 16,400 1,700 16,400 - - 2,700 16,500 - -
16.00 1,000 18,400 - - - - 2,400 18,500 - -
17.00 800 20,400 - - - - 2,000 20,400 - -
18.00 700 22,400 - - - - 1,700 22,400 - -
19.00 600 24,400 - - - - - - - -
20.00 500 26,400 - - - - - - - -
CIT (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
3.20 6,300 1,000 - - - - 6,300 1,000 6,300 1,400
3.40 6,100 1,100 - - - - 6,100 1,100 6,100 1,600
3.60 5,900 1,100 - - - - 5,900 1,200 5,900 1,700
3.80 5,700 1,200 - - - - 5,700 1,400 5,700 1,900
4.00 5,500 1,400 - - - - 5,500 1,500 5,600 2,100
4.20 5,300 1,600 5,300 1,600 - - 5,400 1,700 5,400 2,300
4.40 5,100 1,800 5,100 1,800 5,100 1,900 5,200 1,900 5,200 2,500
4.60 4,900 2,000 4,900 2,000 4,900 2,000 5,000 2,100 5,000 2,700
4.80 4,700 2,200 4,700 2,200 4,800 2,200 4,800 2,300 4,800 2,800
5.00 4,500 2,400 4,500 2,400 4,600 2,400 4,600 2,400 4,700 3,000
5.50 4,000 2,900 4,100 2,900 4,100 2,900 4,200 2,900 4,300 3,500
6.00 3,500 3,400 3,600 3,400 3,800 3,400 3,900 3,400 3,900 4,000
6.50 3,200 3,900 3,400 3,900 3,500 3,900 3,600 3,900 3,600 4,500
7.00 3,000 4,400 3,100 4,400 3,200 4,400 3,300 4,400 3,400 5,000
7.50 2,800 4,900 2,900 4,900 3,000 4,900 3,100 4,900 3,100 5,500
8.00 2,600 5,400 - - - - 2,900 5,400 2,900 5,900
8.50 2,400 5,900 - - - - 2,700 5,900 2,700 6,400
9.00 2,200 6,400 - - - - 2,500 6,400 2,500 6,900
9.50 2,100 6,900 - - - - 2,300 6,900 2,400 7,400
10.00 1,900 7,400 - - - - 2,200 7,400 2,200 7,900
11.00 1,600 8,400 - - - - 1,900 8,400 2,000 8,900
12.00 1,400 9,400 - - - - 1,600 9,400 1,700 9,900
13.00 1,200 10,400 - - - - 1,400 10,400 1,500 10,900
14.00 1,100 11,400 - - - - 1,200 11,400 1,300 11,900
15.00 900 12,400 - - - - 1,100 12,400 1,200 12,800
16.00 800 13,400 - - - - 900 13,400 1,000 13,800
17.00 800 14,400 - - - - 800 14,400 900 14,800
18.00 700 15,400 - - - - 700 15,400 700 15,800
19.00 600 16,400 - - - - 700 16,400 700 16,800
20.00 600 17,400 - - - - 600 17,400 600 17,800
22.00 500 19,400 - - - - 500 19,400 600 19,700
24.00 500 21,400 - - - - 500 21,400 500 21,700
26.00 400 23,400 - - - - 400 23,400 500 23,700
28.00 400 25,400 - - - - 400 25,400 - -
30.00 400 27,400 - - - - 400 27,400 - -
32.00 300 29,400 - - - - 300 29,400 - -
34.00 300 31,400 - - - - 300 31,400 - -
36.00 300 33,400 - - - - 300 33,400 - -
38.00 300 35,400 - - - - - - - -
40.00 300 37,400 - - - - - - - -
42.00 300 39,400 - - - - - - - -
CKH (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
42.00 44,700 4,700 - - - - 45,700 5,600 46,300 6,900 46,600 7,200
43.00 43,700 5,000 - - - - 44,800 6,000 45,400 7,300 45,700 7,700
44.00 42,700 5,300 - - - - 43,900 6,300 44,600 7,700 44,900 8,100
45.00 41,700 5,600 - - - - 43,000 6,800 43,800 8,200 44,100 8,500
46.00 40,700 6,000 - - - - 42,200 7,200 42,900 8,600 43,300 9,000
47.00 39,700 6,300 - - - - 41,300 7,600 42,100 9,100 42,600 9,500
48.00 38,700 6,600 - - - - 40,400 8,000 41,300 9,600 41,800 10,000
49.00 37,700 6,900 - - - - 39,600 8,500 40,600 10,100 41,100 10,500
50.00 36,700 7,300 - - 37,900 8,300 38,800 8,900 39,800 10,600 40,400 11,000
52.50 34,300 8,100 - - 35,800 9,400 36,700 10,100 37,900 11,900 38,600 12,400
55.00 31,800 9,000 32,700 9,900 33,700 10,600 34,800 11,400 36,100 13,300 37,200 13,700
57.50 29,400 10,100 30,500 11,100 31,600 11,900 32,900 12,700 34,400 14,700 35,200 15,200
60.00 27,300 11,200 28,400 12,400 29,700 13,400 31,100 14,100 32,700 16,200 33,700 16,700
62.50 24,800 12,400 26,300 13,700 27,800 14,800 29,300 15,800 31,100 17,900 32,200 18,300
65.00 22,700 13,700 24,400 15,200 26,000 16,300 27,700 17,200 29,600 19,400 30,800 19,900
67.50 20,500 15,100 22,500 16,700 24,300 17,800 26,100 18,800 28,100 21,100 29,400 21,600
70.00 18,900 16,500 21,000 18,200 23,000 19,400 24,600 20,500 26,900 22,800 28,300 23,300
72.50 17,300 18,200 19,400 19,800 21,400 21,000 23,100 22,200 25,500 24,600 26,600 25,200
75.00 15,900 19,900 17,900 21,500 19,800 22,700 21,700 24,000 24,100 26,400 25,700 26,800
77.50 14,400 22,000 16,500 23,400 18,300 24,500 20,400 25,800 23,000 28,200 24,600 28,700
80.00 13,100 23,800 15,100 25,500 16,800 26,400 19,200 27,800 21,500 30,100 23,600 30,700
82.50 12,000 26,300 14,000 27,500 15,700 28,700 18,100 29,700 20,800 32,100 22,500 32,800
85.00 11,000 28,600 12,900 29,600 14,600 30,700 17,000 31,700 19,700 34,000 21,500 34,800
87.50 10,000 31,100 12,100 31,700 13,600 32,700 15,900 33,700 18,800 36,200 20,200 36,900
90.00 9,100 33,600 11,000 34,100 12,700 34,900 14,900 35,800 17,900 38,300 19,700 39,000
92.50 8,300 36,100 10,300 36,500 - - 14,000 37,900 17,000 40,500 18,900 41,100
95.00 7,600 38,600 9,500 38,900 - - 13,100 40,200 16,100 42,600 18,000 43,300
97.50 6,900 41,100 - - - - 12,300 42,400 15,400 44,800 17,200 45,500
100.00 6,200 43,600 - - - - 11,600 44,700 14,600 47,100 16,500 47,600
102.50 5,600 46,100 - - - - 10,800 47,100 13,900 49,300 15,800 49,900
105.00 5,000 48,600 - - - - 10,200 49,400 13,200 51,600 15,100 52,100
107.50 4,500 51,100 - - - - 9,500 51,800 12,500 53,800 14,200 54,400
110.00 4,000 53,600 - - - - 8,900 54,200 12,000 56,100 13,900 56,600
112.50 3,600 56,100 - - - - 8,400 56,600 11,400 58,400 13,300 58,900
115.00 3,200 58,600 - - - - 7,800 59,000 10,800 60,800 12,800 61,200
117.50 2,800 61,100 - - - - 7,400 61,400 10,300 63,100 12,200 63,200
120.00 2,500 63,600 - - - - 6,900 63,800 9,800 65,400 11,700 65,800
122.50 2,200 66,100 - - - - 6,500 66,300 9,400 67,700 - -
125.00 1,900 68,600 - - - - 6,100 68,700 8,900 70,100 - -
127.50 1,600 71,100 - - - - 5,700 71,200 8,500 72,500 - -
130.00 1,400 73,600 - - - - 5,400 73,600 8,100 74,800 - -
132.50 1,300 76,100 - - - - 5,100 76,100 7,700 77,200 - -
135.00 1,200 78,600 - - - - 4,800 78,600 7,300 79,600 - -
137.50 1,100 81,100 - - - - 4,500 81,100 - - - -
140.00 1,100 83,600 - - - - 4,200 83,600 - - - -
142.50 1,000 86,100 - - - - 4,000 86,100 - - - -
145.00 900 88,600 - - - - 3,700 88,600 - - - -
147.50 900 91,100 - - - - - - - - - -
150.00 800 93,600 - - - - - - - - - -
152.50 800 96,100 - - - - - - - - - -
155.00 700 98,600 - - - - - - - - - -
157.50 700 101,100 - - - - - - - - - -
CKI (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
20.00 13,800 1,500 - - - - 14,100 1,700 14,300 2,100
22.00 11,800 2,100 11,900 2,200 12,100 2,300 12,300 2,400 12,500 3,000
24.00 9,800 2,800 10,000 2,900 10,200 3,100 10,500 3,300 10,900 3,900
26.00 7,900 3,500 8,200 3,800 8,500 4,100 8,900 4,300 9,400 5,100
28.00 6,000 4,500 6,500 4,900 7,000 5,200 7,500 5,500 8,100 6,300
30.00 4,700 5,800 5,200 6,200 5,700 6,500 6,300 6,800 7,000 7,700
32.00 3,700 7,700 4,100 7,800 4,500 8,100 5,100 8,300 5,900 9,400
34.00 2,900 9,600 3,300 9,700 3,700 9,800 4,100 10,000 5,000 11,000
36.00 2,300 11,600 2,600 11,700 2,900 11,700 3,300 11,900 4,200 12,800
38.00 1,700 13,600 2,000 13,600 2,300 13,700 2,700 13,700 3,500 14,600
40.00 1,300 15,600 - - - - 2,200 15,700 3,000 16,400
CLI (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
14.00 11,300 2,500 11,500 2,600 - - 11,900 3,000 12,200 3,200 12,600 3,600
15.00 10,300 2,800 10,500 3,100 - - 11,100 3,400 11,400 3,800 11,900 4,100
16.00 9,300 3,200 9,600 3,500 9,900 3,700 10,300 3,900 10,700 4,300 11,300 4,700
17.00 8,400 3,600 8,800 4,000 9,100 4,200 9,500 4,500 10,000 4,900 10,600 5,300
18.00 7,500 4,100 8,000 4,500 8,300 4,800 8,700 5,000 9,500 5,600 10,000 5,900
19.00 6,600 4,600 7,200 5,000 7,600 5,300 8,000 5,600 8,800 6,100 9,400 6,600
20.00 5,900 5,200 6,400 5,600 6,800 6,000 7,300 6,200 8,200 6,800 8,800 7,200
21.00 5,200 5,800 5,700 6,300 - - 6,700 6,900 - - 8,300 7,900
22.00 4,600 6,500 5,100 6,900 5,600 7,300 6,000 7,600 6,900 8,200 7,700 8,600
23.00 4,100 7,300 4,600 7,700 - - 5,500 8,300 6,400 8,900 7,200 9,300
24.00 3,600 8,300 4,100 8,500 4,500 8,800 5,000 9,100 5,900 9,600 6,800 10,100
25.00 3,200 9,300 3,700 9,400 - - 4,500 9,900 5,400 10,400 6,400 10,800
26.00 2,800 10,300 3,300 10,300 3,700 10,500 4,100 10,700 5,000 11,100 6,000 11,600
27.00 2,500 11,300 2,900 11,300 - - 3,700 11,500 4,500 11,900 5,600 12,400
28.00 2,200 12,300 2,600 12,300 2,900 12,400 3,400 12,400 4,100 12,700 5,100 13,200
29.00 1,900 13,300 2,300 13,300 - - 3,100 13,400 3,700 13,600 4,800 14,000
30.00 1,700 14,300 2,000 14,300 - - 2,700 14,400 3,300 14,500 4,400 14,900
31.00 1,400 15,300 - - - - 2,500 15,300 3,000 15,400 4,100 15,700
32.00 1,200 16,300 - - - - 2,200 16,300 2,700 16,400 3,800 16,600
33.00 1,100 17,300 - - - - 2,000 17,300 2,400 17,300 3,500 17,600
34.00 1,000 18,300 - - - - 1,800 18,300 2,100 18,300 3,200 18,500
35.00 900 19,300 - - - - 1,600 19,300 1,900 19,300 2,900 19,400
36.00 800 20,300 - - - - 1,400 20,300 1,700 20,300 - -
37.00 - - - - - - 1,200 21,300 - - - -
38.00 600 22,300 - - - - 1,100 22,300 1,300 22,300 - -
39.00 - - - - - - 1,000 23,300 - - - -
40.00 500 24,300 - - - - 900 24,300 900 24,300 - -
41.00 - - - - - - 700 25,300 - - - -
42.00 500 26,300 - - - - - - - - - -
44.00 400 28,300 - - - - - - - - - -
CLP (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
38.00 13,200 1,800 - - - - 13,300 2,000 13,600 2,200
40.00 12,200 2,100 - - - - 12,400 2,400 12,800 2,600
42.00 11,200 2,400 - - - - 11,500 2,800 12,000 3,100
44.00 10,200 2,800 10,200 2,900 10,400 3,100 10,600 3,300 11,200 3,600
46.00 9,200 3,200 9,200 3,400 9,500 3,600 9,800 3,800 10,400 4,100
48.00 8,200 3,600 8,300 3,900 8,600 4,100 9,000 4,300 9,700 4,700
50.00 7,200 4,100 7,500 4,400 7,900 4,700 8,300 4,900 9,000 5,300
55.00 5,200 5,600 5,700 6,000 6,000 6,300 6,500 6,600 7,300 7,000
60.00 3,900 7,600 4,300 7,800 4,700 8,100 5,200 8,300 6,100 8,700
65.00 2,900 10,000 3,300 10,100 3,600 10,200 4,100 10,400 5,000 10,700
70.00 2,100 12,500 2,400 12,500 2,800 12,600 3,200 12,700 4,000 12,900
75.00 1,500 15,000 1,800 15,000 2,100 15,000 2,500 15,100 3,200 15,200
80.00 900 17,500 - - - - 2,000 17,500 - -
CMB (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
7.00 4,800 700 - - - - 4,900 700 4,900 900
7.50 4,600 700 - - - - 4,700 800 4,700 1,000
8.00 4,300 800 4,300 800 - - 4,400 900 4,500 1,100
8.50 4,100 900 4,100 900 - - 4,200 1,000 4,300 1,200
9.00 3,800 1,000 3,900 1,000 3,900 1,100 4,000 1,200 4,100 1,400
9.50 3,600 1,100 3,600 1,100 3,700 1,200 3,800 1,300 3,900 1,500
10.00 3,300 1,200 3,400 1,300 3,500 1,400 3,600 1,400 3,700 1,600
11.00 2,900 1,400 3,000 1,500 3,100 1,600 3,200 1,700 3,400 2,000
12.00 2,400 1,700 2,600 1,800 2,700 1,900 2,900 2,000 3,100 2,300
13.00 2,100 2,000 2,300 2,100 2,400 2,200 2,600 2,400 2,800 2,600
14.00 1,800 2,300 2,000 2,500 2,100 2,600 2,300 2,700 2,500 3,000
15.00 1,500 2,700 1,700 2,900 1,900 3,000 2,000 3,100 2,300 3,400
16.00 1,300 3,200 1,500 3,300 1,700 3,400 1,800 3,500 2,100 3,800
17.00 1,100 3,700 1,300 3,700 - - 1,600 3,900 1,900 4,200
18.00 1,000 4,200 1,100 4,200 - - 1,500 4,300 1,700 4,600
19.00 800 4,700 1,000 4,700 - - 1,300 4,800 1,600 5,100
20.00 700 5,200 900 5,200 - - 1,200 5,200 1,500 5,500
22.00 500 6,200 - - - - 1,000 6,200 1,200 6,400
24.00 400 7,200 - - - - 800 7,200 1,000 7,300
26.00 300 8,200 - - - - 600 8,200 900 8,300
28.00 200 9,200 - - - - 500 9,200 800 9,300
30.00 200 10,200 - - - - 400 10,200 700 10,200
32.00 200 11,200 - - - - 400 11,200 - -
34.00 200 12,200 - - - - - - - -
36.00 200 13,200 - - - - - - - -
38.00 100 14,200 - - - - - - - -
CNC (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
3.60 4,700 800 - - - - 4,800 800 4,800 900
3.80 4,500 800 - - - - 4,600 900 4,700 1,000
4.00 4,300 900 - - - - 4,400 1,000 4,500 1,100
4.20 4,100 900 - - - - 4,300 1,100 4,300 1,200
4.40 3,900 1,000 - - - - 4,100 1,100 4,200 1,300
4.60 3,700 1,100 3,800 1,100 3,800 1,200 3,900 1,200 4,000 1,400
4.80 3,500 1,100 3,600 1,200 3,700 1,300 3,700 1,300 3,900 1,500
5.00 3,300 1,200 3,400 1,300 3,500 1,400 3,600 1,400 3,700 1,600
5.50 2,900 1,400 3,000 1,600 3,100 1,700 3,300 1,700 3,400 1,900
6.00 2,400 1,700 2,600 1,900 2,700 2,000 2,900 2,000 3,100 2,300
6.50 2,000 2,000 2,200 2,200 2,400 2,300 2,600 2,400 2,800 2,600
7.00 1,700 2,400 1,900 2,500 2,100 2,600 2,300 2,700 2,500 3,000
7.50 1,500 2,800 1,700 2,900 1,800 3,000 2,000 3,100 2,300 3,400
8.00 1,300 3,300 1,500 3,300 1,600 3,400 1,800 3,500 2,100 3,800
8.50 1,100 3,800 1,300 3,800 - - 1,600 3,900 1,900 4,200
9.00 1,000 4,300 1,100 4,300 - - 1,400 4,400 1,700 4,600
9.50 800 4,800 - - - - 1,200 4,900 1,500 5,100
10.00 700 5,300 - - - - 1,100 5,300 1,400 5,500
11.00 500 6,300 - - - - 900 6,300 1,200 6,500
12.00 400 7,300 - - - - 700 7,300 1,000 7,400
13.00 300 8,300 - - - - 600 8,300 800 8,400
14.00 300 9,300 - - - - 500 9,300 - -
15.00 300 10,300 - - - - 400 10,300 - -
16.00 200 11,300 - - - - 300 11,300 - -
17.00 200 12,300 - - - - 300 12,300 - -
18.00 200 13,300 - - - - 200 13,300 - -
19.00 200 14,300 - - - - 200 14,300 - -
20.00 200 15,300 - - - - 200 15,300 - -
CPA (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
5.50 - - - - 4,600 1,300 - - - -
6.00 4,000 1,300 - - 4,200 1,500 4,300 1,600 4,400 1,700
6.50 3,500 1,500 3,600 1,700 3,800 1,800 3,900 1,800 4,100 2,000
7.00 3,000 1,800 3,200 1,900 3,400 2,000 3,500 2,100 3,800 2,300
7.50 2,600 2,100 2,800 2,200 3,000 2,400 3,200 2,500 3,500 2,700
8.00 2,300 2,400 2,500 2,600 2,700 2,700 2,900 2,800 3,200 3,000
8.50 2,000 2,700 2,200 2,900 2,400 3,100 2,600 3,200 2,900 3,400
9.00 1,700 3,100 2,000 3,300 2,100 3,400 2,400 3,500 2,700 3,800
9.50 1,500 3,600 1,700 3,700 1,900 3,800 2,100 3,900 2,500 4,200
10.00 1,300 4,100 1,500 4,200 - - 1,900 4,400 2,300 4,600
11.00 1,000 5,100 1,200 5,100 - - 1,600 5,200 1,900 5,500
12.00 800 6,100 900 6,100 - - 1,300 6,200 1,700 6,400
13.00 500 7,100 700 7,100 - - 1,100 7,200 1,400 7,300
14.00 400 8,100 600 8,100 - - 900 8,100 1,200 8,200
15.00 400 9,100 - - - - 700 9,100 1,000 9,200
16.00 300 10,100 - - - - 600 10,100 - -
17.00 300 11,100 - - - - 500 11,100 - -
18.00 200 12,100 - - - - 400 12,100 - -
19.00 200 13,100 - - - - - - - -
CPC (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
3.00 6,600 1,100 - - - - 6,800 1,300 7,000 1,400 7,100 1,500
3.20 6,200 1,200 - - - - 6,500 1,400 6,700 1,600 6,800 1,800
3.40 5,800 1,400 - - - - 6,100 1,600 6,400 1,800 6,600 2,000
3.60 5,400 1,500 - - - - 5,800 1,800 6,100 2,100 6,300 2,200
3.80 5,000 1,700 5,200 1,800 - - 5,500 2,000 5,800 2,300 6,000 2,400
4.00 4,700 1,800 4,800 2,000 - - 5,200 2,300 5,500 2,500 5,800 2,700
4.20 4,300 2,000 4,500 2,200 4,700 2,400 4,900 2,500 5,300 2,800 5,600 2,900
4.40 3,900 2,200 4,200 2,400 4,400 2,600 4,700 2,800 5,000 3,000 5,400 3,200
4.60 3,600 2,400 3,800 2,700 4,100 2,900 4,300 3,000 4,800 3,300 5,100 3,500
4.80 3,300 2,700 3,600 2,900 3,900 3,100 4,100 3,300 4,600 3,600 5,000 3,800
5.00 3,000 2,900 3,300 3,200 3,600 3,400 3,900 3,600 4,300 3,900 4,700 4,100
5.50 2,400 3,600 2,700 3,900 3,000 4,100 3,300 4,300 3,900 4,600 4,300 4,800
6.00 2,000 4,500 2,300 4,700 2,600 4,900 2,900 5,100 3,500 5,400 3,900 5,600
6.50 1,600 5,500 1,900 5,600 2,200 5,700 2,500 5,900 3,100 6,200 3,600 6,400
7.00 1,300 6,500 1,600 6,600 1,900 6,600 2,100 6,700 2,700 7,000 3,300 7,200
7.50 1,000 7,500 1,300 7,500 - - 1,800 7,600 2,500 7,900 3,000 8,100
8.00 800 8,500 1,100 8,500 - - 1,600 8,600 2,200 8,800 2,700 9,000
8.50 700 9,500 - - - - 1,400 9,600 2,000 9,700 2,500 9,900
9.00 600 10,500 - - - - 1,200 10,600 1,800 10,700 - -
9.50 500 11,500 - - - - 1,100 11,500 1,600 11,600 - -
10.00 400 12,500 - - - - 900 12,500 1,400 12,600 - -
11.00 400 14,500 - - - - 700 14,500 1,200 14,500 - -
12.00 300 16,500 - - - - - - - - - -
13.00 300 18,500 - - - - - - - - - -
14.00 300 20,500 - - - - - - - - - -
CRC (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
6.50 3,200 700 - - - - 3,300 800 3,400 800
7.00 3,000 800 3,000 800 - - 3,100 900 3,200 900
7.50 2,700 900 2,800 900 - - 2,900 1,000 3,000 1,100
8.00 2,500 900 2,500 1,000 - - 2,700 1,100 2,800 1,200
8.50 2,300 1,000 2,300 1,100 2,400 1,200 2,500 1,200 2,600 1,300
9.00 2,000 1,200 2,100 1,300 2,200 1,300 2,300 1,400 2,400 1,500
9.50 1,800 1,300 1,900 1,400 2,000 1,500 2,100 1,600 2,300 1,600
10.00 1,600 1,400 1,700 1,600 1,800 1,600 2,000 1,700 2,200 1,800
11.00 1,300 1,800 1,500 1,900 1,600 2,000 1,700 2,100 1,900 2,200
12.00 1,100 2,300 1,200 2,300 1,300 2,400 1,400 2,500 1,600 2,600
13.00 900 2,800 1,000 2,800 1,100 2,800 1,200 2,900 1,400 3,000
14.00 700 3,300 - - 900 3,300 1,100 3,300 - -
15.00 600 3,800 - - 800 3,800 - - - -
CRG (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.80 3,700 600 - - - - 3,800 600 3,900 700
3.00 3,500 700 - - - - 3,600 700 3,700 800
3.20 3,300 700 - - - - 3,400 800 3,500 900
3.40 3,100 800 3,200 800 - - 3,200 900 3,400 1,000
3.60 3,000 900 3,000 900 - - 3,100 1,000 3,200 1,100
3.80 2,800 900 2,800 1,000 - - 2,900 1,100 3,100 1,200
4.00 2,600 1,000 2,600 1,100 - - 2,700 1,200 2,900 1,300
4.20 2,400 1,100 2,400 1,200 2,500 1,200 2,600 1,300 2,800 1,400
4.40 2,200 1,200 2,300 1,300 2,400 1,400 2,400 1,400 2,600 1,500
4.60 2,000 1,300 2,100 1,400 2,200 1,500 2,300 1,500 2,500 1,600
4.80 1,800 1,400 1,900 1,500 2,000 1,600 2,100 1,700 2,400 1,800
5.00 1,700 1,500 1,800 1,700 1,900 1,700 2,000 1,800 2,200 1,900
5.50 1,400 1,900 1,500 2,000 1,600 2,100 1,700 2,200 2,000 2,300
6.00 1,200 2,300 1,300 2,400 1,400 2,500 1,500 2,500 1,700 2,700
6.50 1,000 2,800 - - 1,200 2,900 1,300 2,900 1,500 3,100
7.00 800 3,300 - - 1,000 3,300 1,100 3,400 1,400 3,500
7.50 700 3,800 - - - - 1,000 3,800 - -
8.00 500 4,300 - - - - - - - -
CSE (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
6.50 6,400 1,000 - - - - 6,400 1,100 6,400 1,200
7.00 6,100 1,100 - - - - 6,200 1,100 6,200 1,300
7.50 5,900 1,200 5,900 1,200 - - 5,900 1,200 6,000 1,400
8.00 5,600 1,300 5,600 1,300 - - 5,700 1,300 5,700 1,500
8.50 5,400 1,300 5,400 1,300 - - 5,500 1,400 5,500 1,600
9.00 5,100 1,400 5,200 1,400 - - 5,200 1,500 5,300 1,800
9.50 4,900 1,500 4,900 1,500 - - 5,000 1,700 5,100 1,900
10.00 4,600 1,600 4,700 1,600 4,700 1,700 4,800 1,800 4,900 2,000
11.00 4,100 1,800 4,200 1,900 4,300 2,000 4,400 2,000 4,500 2,300
12.00 3,600 2,000 3,700 2,100 3,900 2,200 4,000 2,300 4,100 2,600
13.00 3,200 2,200 3,300 2,400 3,500 2,500 3,600 2,600 3,800 3,000
14.00 2,800 2,500 3,000 2,700 3,100 2,800 3,300 3,000 3,500 3,300
15.00 2,500 2,900 2,700 3,000 2,800 3,200 3,000 3,300 3,200 3,700
16.00 2,200 3,300 2,400 3,400 2,600 3,600 2,800 3,700 3,000 4,100
17.00 2,000 3,800 2,200 3,800 2,300 4,000 2,600 4,100 2,800 4,500
18.00 1,800 4,300 2,000 4,300 2,100 4,400 2,400 4,500 2,600 4,900
19.00 1,600 4,800 1,800 4,800 - - 2,200 4,900 2,400 5,300
20.00 1,400 5,300 1,600 5,300 - - 2,000 5,400 2,200 5,700
22.00 1,100 6,300 1,300 6,300 - - 1,700 6,400 1,900 6,600
24.00 900 7,300 1,000 7,300 - - 1,400 7,300 1,700 7,600
26.00 700 8,300 - - - - 1,200 8,300 1,500 8,500
28.00 600 9,300 - - - - 1,000 9,300 - -
30.00 500 10,300 - - - - 900 10,300 - -
32.00 400 11,300 - - - - 700 11,300 - -
34.00 400 12,300 - - - - 600 12,300 - -
36.00 300 13,300 - - - - 600 13,300 - -
38.00 300 14,300 - - - - 500 14,300 - -
40.00 300 15,300 - - - - 400 15,300 - -
42.00 200 16,300 - - - - 400 16,300 - -
CTB (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.80 1,700 400 1,700 500 1,700 500 1,700 500 1,800 600
1.90 1,600 500 1,600 500 1,600 500 1,700 600 1,700 700
2.00 1,500 500 1,500 500 1,500 600 1,600 600 1,600 700
2.20 1,300 600 1,300 600 1,400 700 1,400 700 1,500 800
2.40 1,100 700 1,200 800 1,200 800 1,300 800 1,300 1,000
2.60 1,000 800 1,000 900 1,100 900 1,100 1,000 1,200 1,100
2.80 800 900 900 1,000 1,000 1,100 1,000 1,100 1,100 1,200
3.00 700 1,100 800 1,200 900 1,200 900 1,300 1,000 1,400
3.20 600 1,300 700 1,300 800 1,400 900 1,400 900 1,600
3.40 500 1,500 600 1,500 - - 800 1,600 900 1,700
3.60 500 1,700 600 1,700 - - 700 1,800 800 1,900
3.80 400 1,900 - - - - 600 1,900 700 2,100
4.00 400 2,100 - - - - 600 2,100 700 2,200
4.20 300 2,300 - - - - 500 2,300 - -
4.40 300 2,500 - - - - 500 2,500 - -
4.60 300 2,700 - - - - 400 2,700 - -
4.80 200 2,900 - - - - 400 2,900 - -
5.00 200 3,100 - - - - 400 3,100 - -
5.50 200 3,600 - - - - 300 3,600 - -
6.00 200 4,100 - - - - 300 4,100 - -
6.50 200 4,600 - - - - - - - -
CTC (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.60 4,400 700 - - - - 4,500 700 4,500 800
1.70 4,200 700 - - - - 4,300 800 4,300 900
1.80 4,000 800 - - - - 4,100 900 4,200 1,000
1.90 3,800 900 - - - - 3,900 1,000 4,000 1,100
2.00 3,600 900 3,700 1,000 3,700 1,000 3,800 1,100 3,800 1,200
2.20 3,200 1,100 3,300 1,200 3,400 1,200 3,400 1,300 3,500 1,400
2.40 2,800 1,300 2,900 1,400 3,000 1,400 3,100 1,500 3,200 1,700
2.60 2,500 1,500 2,600 1,600 2,800 1,700 2,800 1,700 3,000 1,900
2.80 2,200 1,700 2,300 1,800 2,500 1,900 2,600 2,000 2,700 2,200
3.00 1,900 2,000 2,100 2,100 2,200 2,200 2,300 2,300 2,500 2,400
3.20 1,700 2,300 1,900 2,400 2,000 2,500 2,100 2,500 2,300 2,700
3.40 1,500 2,600 1,600 2,700 1,800 2,800 1,900 2,900 2,100 3,100
3.60 1,300 2,900 1,500 3,000 1,600 3,100 1,700 3,200 1,900 3,400
3.80 1,200 3,300 1,300 3,400 - - 1,600 3,500 1,800 3,700
4.00 1,000 3,700 1,200 3,700 - - 1,400 3,800 1,700 4,000
4.20 900 4,100 - - - - 1,300 4,200 1,500 4,400
4.40 800 4,500 - - - - 1,200 4,600 - -
4.60 700 4,900 - - - - 1,100 5,000 - -
4.80 600 5,300 - - - - 1,000 5,300 - -
5.00 500 5,700 - - - - 900 5,700 - -
5.50 400 6,700 - - - - 700 6,700 - -
6.00 400 7,700 - - - - 600 7,700 - -
6.50 300 8,700 - - - - 400 8,700 - -
7.00 300 9,700 - - - - 400 9,700 - -
7.50 300 10,700 - - - - 300 10,700 - -
DWM (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.20 2,800 500 - - - - 2,800 500 2,900 700
1.30 2,600 500 2,600 600 - - 2,700 600 2,700 800
1.40 2,400 600 2,400 700 - - 2,500 700 2,600 900
1.50 2,200 700 2,200 700 2,300 800 2,400 800 2,400 1,000
1.60 2,000 800 2,000 800 2,100 900 2,200 1,000 2,300 1,100
1.70 1,800 900 1,900 900 2,000 1,000 2,100 1,100 2,200 1,200
1.80 1,600 1,000 1,700 1,100 1,800 1,100 1,900 1,200 2,000 1,400
1.90 1,500 1,100 1,600 1,200 1,700 1,300 1,800 1,300 1,900 1,500
2.00 1,300 1,200 1,500 1,300 1,600 1,400 1,700 1,500 1,900 1,600
2.20 1,100 1,500 1,200 1,600 1,400 1,700 1,500 1,800 1,600 2,000
2.40 900 1,800 1,000 1,900 1,200 2,000 1,300 2,100 1,500 2,300
2.60 700 2,200 - - 1,000 2,300 1,100 2,400 1,300 2,600
2.80 600 2,600 - - - - 1,000 2,700 1,200 2,900
3.00 500 3,000 - - - - 900 3,100 - -
3.20 400 3,400 - - - - 800 3,400 - -
3.40 300 3,800 - - - - 700 3,800 - -
3.60 300 4,200 - - - - - - - -
3.80 300 4,600 - - - - - - - -
4.00 300 5,000 - - - - - - - -
4.20 200 5,400 - - - - - - - -
4.40 200 5,800 - - - - - - - -
4.60 200 6,200 - - - - - - - -
4.80 200 6,600 - - - - - - - -
ESA (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
24.61 2,200 500 - - 2,300 600 2,400 700
26.50 2,000 500 - - 2,100 700 2,200 800
28.40 1,800 600 - - 2,000 800 2,100 900
30.29 1,600 700 1,700 800 1,800 900 1,900 1,000
32.18 1,400 800 1,500 900 1,700 1,100 1,800 1,200
34.08 1,300 900 1,400 1,000 1,600 1,200 1,700 1,300
35.97 1,100 1,000 1,300 1,100 1,400 1,300 1,600 1,400
37.86 1,000 1,200 1,100 1,300 1,300 1,500 1,500 1,600
39.76 900 1,300 1,000 1,400 1,200 1,600 1,400 1,700
41.65 800 1,500 900 1,600 1,100 1,800 1,300 1,900
43.54 700 1,700 800 1,700 1,000 1,900 1,200 2,000
45.44 600 1,900 800 1,900 900 2,100 1,200 2,200
47.33 600 2,100 700 2,100 900 2,300 1,100 2,400
52.06 400 2,600 - - 700 2,700 900 2,800
56.80 300 3,100 - - 600 3,200 800 3,200
61.53 200 3,600 - - 500 3,600 - -
66.26 200 4,100 - - 400 4,100 - -
71.00 100 4,600 - - 300 4,600 - -
75.73 100 5,100 - - 300 5,100 - -
80.46 100 5,600 - - 200 5,600 - -
85.19 100 6,100 - - 200 6,100 - -
89.93 100 6,600 - - 200 6,600 - -
94.66 100 7,100 - - - - - -
99.39 100 7,600 - - - - - -
104.13 100 8,100 - - - - - -
ESP (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
28.00 - - - - 1,800 700 - - - -
30.00 - - - - 1,700 800 - - - -
32.00 1,400 800 1,500 800 1,500 900 1,600 1,000 1,700 1,100
34.00 1,200 900 1,300 1,000 1,400 1,000 1,500 1,100 1,600 1,200
36.00 1,100 1,000 1,200 1,100 1,300 1,200 1,400 1,300 1,500 1,400
38.00 1,000 1,100 1,100 1,200 1,200 1,300 1,200 1,400 1,400 1,500
40.00 800 1,300 1,000 1,400 1,100 1,400 1,100 1,600 1,300 1,700
42.00 800 1,500 900 1,500 1,000 1,600 1,000 1,700 1,200 1,800
44.00 - - - - 900 1,800 - - - -
FIH (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.50 1,400 500 - - 1,500 600 1,500 600 1,600 600
1.60 1,300 600 - - 1,400 600 1,400 600 1,500 700
1.70 1,200 600 1,300 600 1,300 700 1,400 700 1,400 700
1.80 1,200 600 1,200 700 1,200 700 1,300 800 1,400 800
1.90 1,100 700 1,100 700 1,200 800 1,200 800 1,300 900
2.00 1,000 700 1,000 800 1,100 800 1,100 900 1,300 900
2.20 900 900 900 900 1,000 1,000 1,000 1,000 1,100 1,100
2.40 700 1,000 800 1,100 900 1,100 900 1,200 1,100 1,200
2.60 600 1,200 700 1,200 800 1,300 800 1,300 1,000 1,400
2.80 600 1,400 600 1,400 - - 800 1,500 900 1,600
3.00 500 1,600 600 1,600 - - 700 1,700 800 1,700
3.20 400 1,800 500 1,800 - - 600 1,800 800 1,900
3.40 400 2,000 400 2,000 - - 600 2,000 700 2,100
3.60 300 2,200 400 2,200 - - 500 2,200 600 2,200
3.80 300 2,400 - - - - 500 2,400 600 2,400
4.00 300 2,600 - - - - 400 2,600 600 2,600
4.20 200 2,800 - - - - 400 2,800 500 2,800
4.40 200 3,000 - - - - 400 3,000 500 3,000
4.60 200 3,200 - - - - 300 3,200 500 3,200
4.80 200 3,400 - - - - 300 3,400 - -
5.00 200 3,600 - - - - 300 3,600 - -
5.50 200 4,100 - - - - 200 4,100 - -
6.00 200 4,600 - - - - 200 4,600 - -
6.50 100 5,100 - - - - 200 5,100 - -
7.00 100 5,600 - - - - 100 5,600 - -
7.50 100 6,100 - - - - 100 6,100 - -
8.00 100 6,600 - - - - 100 6,600 - -
8.50 100 7,100 - - - - 100 7,100 - -
9.00 100 7,600 - - - - 100 7,600 - -
9.50 100 8,100 - - - - 100 8,100 - -
10.00 100 8,600 - - - - 100 8,600 - -
11.00 100 9,600 - - - - - - - -
12.00 100 10,600 - - - - - - - -
13.00 100 11,600 - - - - - - - -
14.00 100 12,600 - - - - - - - -
15.00 100 13,600 - - - - - - - -
16.00 100 14,600 - - - - - - - -
HEA (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812
115.00 800 32,600
120.00 700 35,100
125.00 600 37,600
130.00 500 40,100
135.00 400 42,600
140.00 400 45,100
145.00 400 47,600
150.00 300 50,100
155.00 300 52,600
160.00 300 55,100
165.00 300 57,600
HEH (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
34.00 8,100 1,900 - - 8,400 2,100 8,600 2,200 8,800 2,700
36.00 7,100 2,200 7,400 2,400 7,600 2,600 7,800 2,700 8,100 3,200
38.00 6,200 2,700 6,500 2,900 6,800 3,100 7,100 3,200 7,300 3,800
40.00 5,300 3,200 5,700 3,500 6,000 3,700 6,300 3,800 6,700 4,400
42.00 4,600 3,800 5,000 4,100 5,400 4,300 5,700 4,500 6,100 5,100
44.00 3,900 4,400 4,300 4,700 4,700 5,000 5,100 5,100 5,500 5,800
46.00 3,300 5,100 3,700 5,500 4,000 5,700 4,500 5,900 5,000 6,600
48.00 2,800 6,000 3,200 6,200 3,500 6,400 4,000 6,600 4,500 7,400
50.00 2,400 7,000 2,800 7,100 3,100 7,300 3,500 7,400 4,000 8,200
55.00 1,600 9,400 1,900 9,500 - - 2,600 9,700 3,100 10,400
60.00 1,000 11,900 - - - - 1,800 12,000 2,400 12,600
HEX (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
38.00 4,100 500 4,100 600 - - - - - -
40.00 3,900 600 3,900 600 - - - - - -
42.00 3,700 700 3,700 700 - - - - - -
44.00 3,500 700 3,500 800 - - 3,600 800 3,700 1,100
46.00 3,300 800 3,400 800 3,400 900 3,400 900 3,500 1,200
48.00 3,100 900 3,200 900 3,200 1,000 3,300 1,000 3,300 1,300
50.00 2,900 1,000 3,000 1,000 3,100 1,100 3,100 1,100 3,200 1,400
55.00 2,400 1,200 2,500 1,300 2,700 1,400 2,700 1,400 2,800 1,700
60.00 2,000 1,400 2,100 1,600 2,300 1,600 2,400 1,700 2,500 2,000
62.50 1,800 1,600 - - - - 2,200 1,900 - -
65.00 1,700 1,800 1,800 1,900 2,000 2,000 2,100 2,000 2,300 2,400
67.50 1,500 1,900 - - - - 2,000 2,300 - -
70.00 1,400 2,100 1,600 2,200 1,700 2,300 1,800 2,400 2,000 2,800
72.50 1,300 2,300 - - - - 1,700 2,600 1,900 3,000
75.00 1,100 2,600 1,300 2,600 1,400 2,700 1,600 2,800 1,800 3,200
77.50 1,100 2,800 - - - - 1,500 3,000 1,700 3,400
80.00 1,000 3,100 1,100 3,100 1,200 3,200 1,400 3,200 1,600 3,600
82.50 900 3,300 - - - - 1,300 3,400 - -
85.00 800 3,600 900 3,600 - - 1,200 3,700 1,400 4,000
87.50 700 3,800 - - - - 1,100 3,900 - -
90.00 700 4,100 800 4,100 - - 1,100 4,100 1,300 4,500
92.50 600 4,300 - - - - 1,000 4,400 - -
95.00 500 4,600 700 4,600 - - 900 4,600 1,100 4,900
97.50 500 4,800 - - - - 900 4,800 - -
100.00 400 5,100 600 5,100 - - 800 5,100 1,000 5,400
102.50 400 5,300 500 5,300 - - 800 5,300 1,000 5,600
105.00 400 5,600 500 5,600 - - 700 5,600 900 5,800
107.50 300 5,800 - - - - 700 5,800 900 6,100
110.00 300 6,100 - - - - 600 6,100 800 6,300
112.50 300 6,300 - - - - 600 6,300 800 6,600
115.00 200 6,600 - - - - 500 6,600 700 6,800
117.50 200 6,800 - - - - 500 6,800 - -
120.00 200 7,100 - - - - 500 7,100 - -
122.50 200 7,300 - - - - 400 7,300 - -
125.00 200 7,600 - - - - 400 7,600 - -
127.50 100 7,800 - - - - 400 7,800 - -
130.00 100 8,100 - - - - 400 8,100 - -
132.50 100 8,300 - - - - 300 8,300 - -
135.00 100 8,600 - - - - 300 8,600 - -
140.00 100 9,100 - - - - 300 9,100 - -
145.00 100 9,600 - - - - 300 9,600 - -
150.00 100 10,100 - - - - - - - -
155.00 100 10,600 - - - - - - - -
160.00 100 11,100 - - - - - - - -
165.00 100 11,600 - - - - - - - -
170.00 100 12,100 - - - - - - - -
175.00 100 12,600 - - - - - - - -
180.00 100 13,100 - - - - - - - -
185.00 100 13,600 - - - - - - - -
190.00 100 14,100 - - - - - - - -
HKA (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812
17.27 1,600 7,800
18.18 1,300 8,800
20.00 900 10,800
21.82 700 12,800
23.64 500 14,800
25.45 400 16,800
HKB (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
45.00 22,600 1,500 22,700 1,600 - - 22,800 2,100 22,900 2,500 - -
46.00 22,200 1,600 22,300 1,700 - - 22,400 2,200 22,600 2,600 - -
47.00 21,800 1,700 21,900 1,800 - - 22,100 2,300 22,200 2,700 - -
48.00 21,400 1,800 21,500 1,900 - - 21,700 2,500 21,800 2,900 - -
49.00 21,000 2,000 21,100 2,000 - - 21,300 2,600 21,500 3,000 - -
50.00 20,600 2,100 20,700 2,100 - - 20,900 2,700 21,100 3,200 - -
52.50 19,600 2,400 19,800 2,400 - - 20,000 3,100 20,200 3,600 - -
55.00 18,600 2,700 18,800 2,800 - - 19,000 3,500 19,300 4,000 - -
57.50 17,700 3,000 17,800 3,100 - - 18,100 3,900 18,400 4,400 - -
60.00 16,700 3,300 16,900 3,500 - - 17,200 4,300 17,600 4,900 17,600 4,900
62.50 15,700 3,700 15,900 3,900 16,200 4,100 16,300 4,700 16,700 5,300 16,800 5,300
65.00 14,700 4,000 15,000 4,300 15,300 4,500 15,400 5,200 15,900 5,800 16,000 5,800
67.50 13,700 4,400 14,000 4,700 14,400 4,900 14,600 5,700 15,100 6,300 15,200 6,300
70.00 12,700 4,800 13,100 5,100 13,500 5,400 13,700 6,200 14,300 6,800 14,500 6,800
72.50 11,800 5,200 12,200 5,600 12,700 5,900 12,900 6,700 13,500 7,300 13,800 7,400
75.00 10,800 5,600 11,300 6,100 11,800 6,400 12,100 7,300 12,800 7,900 13,200 8,000
77.50 9,900 6,100 10,400 6,600 11,000 7,000 11,300 7,800 12,100 8,500 12,500 8,600
80.00 8,900 6,500 9,600 7,100 10,200 7,500 10,500 8,400 11,200 9,100 11,700 9,400
82.50 8,100 7,100 8,800 7,700 9,400 8,100 9,800 9,000 10,500 9,800 11,200 10,000
85.00 7,400 7,700 8,100 8,300 8,600 8,700 9,100 9,700 9,800 10,400 10,600 10,700
87.50 6,800 8,400 7,400 8,900 8,000 9,400 8,400 10,300 9,200 11,100 10,100 11,400
90.00 6,300 9,100 6,800 9,600 7,400 10,100 7,700 11,100 8,600 11,800 9,500 12,200
92.50 5,800 10,100 6,300 10,400 6,800 10,700 7,200 11,800 8,000 12,400 9,200 12,800
95.00 5,300 11,000 5,800 11,100 6,300 11,500 6,600 12,500 7,600 13,100 8,700 13,500
97.50 4,900 12,000 5,300 12,100 5,800 12,300 6,100 13,300 7,000 13,900 8,200 14,300
100.00 4,500 13,000 4,800 13,000 5,400 13,200 5,600 14,200 6,500 14,700 7,800 15,200
102.50 4,100 14,000 4,400 14,000 4,900 14,100 5,100 15,100 6,100 15,600 7,400 16,000
105.00 3,800 15,000 4,000 15,000 - - 4,700 16,100 5,600 16,500 6,900 16,900
107.50 3,500 16,000 3,600 16,000 - - 4,300 17,000 5,100 17,400 6,500 17,700
110.00 3,200 17,000 3,300 17,000 - - 3,900 17,900 4,700 18,300 6,200 18,600
112.50 2,900 18,000 2,900 18,000 - - 3,500 18,900 4,400 19,200 5,800 19,500
115.00 2,600 19,000 2,700 19,000 - - 3,200 19,900 4,000 20,100 5,500 20,400
117.50 2,300 20,000 2,400 20,000 - - 2,900 20,800 3,700 21,000 5,100 21,300
120.00 2,100 21,000 2,100 21,000 - - 2,600 21,800 3,400 22,000 4,800 22,300
122.50 1,800 22,000 1,900 22,000 - - 2,300 22,800 3,100 22,900 4,500 23,200
125.00 1,700 23,000 1,700 23,000 - - 2,100 23,800 2,800 23,900 4,200 24,100
127.50 1,500 24,000 1,500 24,000 - - 1,800 24,700 2,600 24,800 4,000 25,100
130.00 1,300 25,000 - - - - 1,600 25,800 2,400 25,800 3,600 26,000
132.50 1,200 26,000 - - - - 1,400 26,800 2,100 26,800 3,500 27,000
135.00 1,100 27,000 - - - - 1,200 27,700 1,900 27,700 3,200 27,900
137.50 1,000 28,000 - - - - 1,100 28,700 1,700 28,700 3,000 28,900
140.00 900 29,000 - - - - 1,000 29,700 1,600 29,700 2,800 29,800
142.50 800 30,000 - - - - 900 30,700 1,400 30,700 2,600 30,800
145.00 800 31,000 - - - - 800 31,700 1,200 31,700 - -
147.50 700 32,000 - - - - 800 32,700 1,100 32,700 - -
150.00 700 33,000 - - - - 700 33,700 1,000 33,600 - -
152.50 600 34,000 - - - - 700 34,600 900 34,600 - -
HKG (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
8.50 7,600 1,300 - - - - 7,800 1,400 7,900 1,500
9.00 7,200 1,400 - - - - 7,300 1,600 7,500 1,700
9.50 6,600 1,600 - - 6,800 1,700 6,900 1,800 7,000 2,000
10.00 6,200 1,800 6,200 1,800 6,300 1,900 6,500 2,000 6,600 2,200
11.00 5,200 2,100 5,300 2,300 5,500 2,400 5,700 2,500 5,900 2,800
12.00 4,200 2,600 4,500 2,800 4,700 3,000 4,900 3,100 5,200 3,400
13.00 3,500 3,200 3,700 3,400 4,000 3,600 4,200 3,800 4,600 4,000
14.00 2,800 3,900 3,100 4,100 3,300 4,300 3,600 4,500 4,100 4,700
15.00 2,400 4,800 2,600 4,900 2,800 5,000 3,100 5,200 3,600 5,500
16.00 2,000 5,800 2,200 5,900 2,400 5,900 2,700 6,000 3,100 6,300
17.00 1,600 6,800 1,800 6,800 2,100 6,900 2,300 6,900 2,800 7,200
18.00 1,300 7,800 1,500 7,800 - - 2,000 7,900 2,400 8,100
19.00 1,100 8,800 - - - - 1,700 8,800 2,100 9,000
20.00 800 9,800 - - - - 1,400 9,800 1,900 10,000
22.00 600 11,800 - - - - 1,100 11,800 - -
24.00 400 13,800 - - - - - - - -
26.00 400 15,800 - - - - - - - -
HLD (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
19.00 13,600 3,200 - - 14,200 3,700 14,600 3,900 15,100 4,500
20.00 12,700 3,600 13,000 3,900 13,400 4,200 13,800 4,400 14,500 5,000
22.00 10,900 4,500 11,300 4,900 11,800 5,200 12,400 5,500 13,100 6,200
24.00 9,100 5,500 9,800 6,000 10,400 6,400 11,100 6,800 12,000 7,500
26.00 7,600 6,700 8,300 7,300 9,100 7,700 9,800 8,100 10,800 8,900
28.00 6,400 8,100 7,100 8,700 8,000 9,100 8,800 9,500 9,900 10,300
30.00 5,400 9,600 6,100 10,200 6,900 10,600 7,800 11,000 9,000 11,800
32.00 4,500 11,400 5,200 11,800 6,000 12,200 6,900 12,600 8,200 13,400
34.00 3,800 13,400 4,500 13,600 5,200 13,900 6,100 14,300 7,500 15,100
36.00 3,100 15,300 3,800 15,500 - - 5,400 16,000 6,800 16,800
38.00 2,600 17,300 - - - - 4,800 17,900 6,200 18,600
40.00 2,100 19,300 - - - - 4,300 19,700 - -
42.00 1,700 21,300 - - - - 3,800 21,600 - -
44.00 1,400 23,300 - - - - 3,400 23,500 - -
46.00 1,100 25,300 - - - - 3,000 25,500 - -
48.00 900 27,300 - - - - 2,600 27,400 - -
50.00 700 29,300 - - - - 2,400 29,400 - -
55.00 500 34,300 - - - - 1,800 34,300 - -
60.00 400 39,300 - - - - 1,300 39,300 - -
65.00 300 44,300 - - - - - - - -
70.00 300 49,300 - - - - - - - -
HNP (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.80 6,500 1,100 - - - - 6,600 1,200 6,600 1,400
3.00 6,100 1,200 6,100 1,300 - - 6,300 1,400 6,300 1,500
3.20 5,700 1,400 5,800 1,400 - - 5,900 1,500 6,000 1,700
3.40 5,300 1,500 5,400 1,600 - - 5,600 1,700 5,600 1,900
3.60 4,900 1,600 5,000 1,800 - - 5,300 1,900 5,300 2,200
3.80 4,500 1,800 4,700 2,000 - - 5,000 2,100 5,000 2,400
4.00 4,200 2,000 4,300 2,200 - - 4,700 2,400 4,800 2,600
4.20 3,800 2,200 4,000 2,400 4,200 2,500 4,400 2,600 4,500 2,900
4.40 3,400 2,400 3,700 2,600 3,900 2,700 4,100 2,900 4,200 3,100
4.60 3,100 2,700 3,400 2,900 3,600 3,000 3,900 3,100 4,000 3,400
4.80 2,900 2,900 3,200 3,100 3,400 3,300 3,600 3,400 3,800 3,700
5.00 2,600 3,200 2,900 3,400 3,100 3,600 3,400 3,700 3,600 4,000
5.50 2,100 4,000 2,400 4,200 2,600 4,300 2,900 4,500 3,100 4,800
6.00 1,700 5,000 2,000 5,100 2,200 5,200 2,400 5,300 2,700 5,600
6.50 1,400 6,000 - - 1,800 6,100 2,000 6,100 2,300 6,500
7.00 1,100 7,000 - - 1,500 7,000 1,700 7,100 - -
7.50 800 8,000 - - - - 1,500 8,000 - -
8.00 700 9,000 - - - - - - - -
HSB (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
60.00 6,300 500 - - - - 6,300 600 6,300 700
62.50 6,000 600 - - - - 6,100 700 6,100 800
65.00 5,800 700 - - - - 5,800 800 5,900 900
67.50 5,500 800 - - - - 5,600 900 5,600 1,000
70.00 5,300 800 - - - - 5,400 1,000 5,400 1,100
72.50 5,000 900 - - - - 5,100 1,100 5,200 1,200
75.00 4,800 1,000 - - - - 4,900 1,200 5,000 1,300
77.50 4,500 1,100 4,600 1,100 4,700 1,200 4,700 1,300 4,800 1,400
80.00 4,300 1,200 4,400 1,200 4,400 1,300 4,500 1,400 4,600 1,500
82.50 4,000 1,200 4,100 1,300 4,200 1,400 4,200 1,600 4,400 1,700
85.00 3,800 1,300 3,900 1,400 4,000 1,500 4,000 1,700 4,200 1,800
87.50 3,600 1,400 3,700 1,600 3,800 1,600 3,800 1,800 4,000 2,000
90.00 3,300 1,600 3,500 1,700 3,600 1,800 3,600 2,000 3,800 2,100
92.50 3,100 1,700 3,200 1,800 3,400 1,900 3,400 2,100 3,600 2,300
95.00 2,900 1,800 3,000 2,000 3,200 2,100 3,300 2,300 3,500 2,400
97.50 2,700 1,900 2,900 2,100 3,100 2,200 3,100 2,400 3,300 2,600
100.00 2,500 2,100 2,700 2,300 2,900 2,400 2,900 2,600 3,200 2,700
102.50 2,300 2,200 2,500 2,400 2,700 2,500 2,800 2,800 3,000 3,000
105.00 2,200 2,400 2,400 2,600 2,500 2,700 2,600 2,900 2,900 3,100
107.50 2,000 2,600 2,200 2,800 2,400 2,900 2,400 3,100 2,700 3,300
110.00 1,900 2,800 2,100 3,000 2,200 3,100 2,300 3,300 2,600 3,500
112.50 1,700 3,000 2,000 3,200 2,100 3,300 2,200 3,500 2,500 3,700
115.00 1,600 3,300 1,800 3,400 2,000 3,500 2,000 3,700 2,300 3,800
117.50 1,500 3,500 1,700 3,600 1,900 3,700 1,900 3,900 2,200 4,100
120.00 1,400 3,700 - - - - 1,800 4,100 2,100 4,300
122.50 1,300 4,000 - - - - 1,700 4,400 2,000 4,500
125.00 1,200 4,200 - - - - 1,600 4,600 1,900 4,700
127.50 1,100 4,500 - - - - 1,500 4,800 1,800 4,900
130.00 1,100 4,700 - - - - 1,400 5,000 1,700 5,200
132.50 1,000 5,000 - - - - 1,400 5,300 1,700 5,400
135.00 900 5,200 - - - - 1,300 5,500 1,600 5,600
137.50 900 5,500 - - - - 1,200 5,700 1,500 5,800
140.00 800 5,700 - - - - 1,100 6,000 1,400 6,100
142.50 700 6,000 - - - - 1,100 6,200 1,300 6,300
145.00 700 6,200 - - - - 1,000 6,500 1,300 6,500
147.50 600 6,500 - - - - 1,000 6,700 1,200 6,800
150.00 600 6,700 - - - - 900 6,900 1,200 7,000
152.50 500 7,000 - - - - 800 7,200 1,100 7,200
155.00 500 7,200 - - - - 800 7,400 1,000 7,500
157.50 400 7,500 - - - - 800 7,700 - -
160.00 400 7,700 - - - - 700 7,900 - -
162.50 300 8,000 - - - - 700 8,200 - -
165.00 300 8,200 - - - - 600 8,400 - -
167.50 300 8,500 - - - - 600 8,600 - -
170.00 300 8,700 - - - - 600 8,900 - -
172.50 300 9,000 - - - - 500 9,100 - -
175.00 200 9,200 - - - - 500 9,400 - -
HWL (應用日期 : 02/12/2008 )
貨 幣:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903
|
