|
ALC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
5.50 5,600 700 5,700 700 - - 6,000 1,100 - -
6.00 4,700 1,000 4,700 1,100 4,900 1,200 5,200 1,500 5,600 2,100
6.50 3,700 1,300 3,900 1,500 4,100 1,700 4,500 2,100 5,000 2,700
7.00 2,700 1,800 3,100 2,100 3,300 2,300 3,800 2,700 4,500 3,300
7.50 2,000 2,400 2,400 2,700 2,700 3,000 3,300 3,400 4,000 3,900
8.00 1,500 3,300 1,900 3,600 2,200 3,800 2,800 4,200 3,500 4,700
8.50 1,100 4,300 1,400 4,500 1,700 4,600 2,300 5,000 3,000 5,500
9.00 800 5,300 1,100 5,400 1,400 5,500 2,000 5,900 2,700 6,300
9.50 600 6,300 800 6,400 - - 1,600 6,700 2,400 7,200
10.00 500 7,300 600 7,300 - - 1,400 7,600 2,100 8,000
11.00 300 9,300 300 9,300 - - 1,000 9,500 1,600 9,800
12.00 200 11,300 300 11,300 - - 700 11,400 1,300 11,700
13.00 200 13,300 200 13,300 - - 400 13,400 1,000 13,600
BCL (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
1.70 - - 2,400 100 - - - - - - - -
1.80 - - 2,300 100 - - - - - - - -
1.90 - - 2,200 100 - - - - - - - -
2.00 - - 2,100 100 - - - - - - - -
2.20 - - 1,900 100 - - - - - - - -
2.40 - - 1,700 100 - - - - - - - -
2.60 - - 1,500 100 - - 1,500 200 1,500 200 1,500 200
2.80 - - 1,300 100 - - 1,300 200 1,300 300 1,300 300
3.00 - - 1,100 200 1,100 200 1,100 300 1,100 400 1,200 400
3.20 900 200 900 200 900 300 900 400 1,000 500 1,000 500
3.30 800 200 800 300 800 300 800 400 900 500 900 600
3.40 700 300 700 300 700 400 800 500 800 600 900 600
3.50 600 300 600 400 700 400 700 500 800 600 800 700
3.60 500 400 500 400 600 500 700 600 700 700 800 800
3.70 400 400 500 500 500 500 600 700 700 800 700 800
3.80 400 500 400 600 500 600 500 800 600 800 700 900
3.90 300 600 400 600 400 700 500 800 600 900 600 1,000
4.00 300 700 300 700 400 700 400 900 500 1,000 600 1,100
4.10 200 800 300 800 300 800 400 1,000 500 1,100 500 1,100
4.20 200 900 300 900 300 900 300 1,100 400 1,200 500 1,200
4.30 200 1,000 200 1,000 200 1,000 300 1,200 400 1,300 500 1,300
4.40 200 1,100 200 1,100 200 1,100 300 1,300 400 1,300 400 1,400
4.50 200 1,200 200 1,200 200 1,200 200 1,400 300 1,400 400 1,500
4.60 100 1,300 100 1,300 200 1,300 200 1,500 300 1,500 400 1,600
4.70 100 1,400 100 1,400 - - 200 1,600 300 1,600 400 1,700
4.80 100 1,500 100 1,500 - - 200 1,700 300 1,700 - -
4.90 100 1,600 100 1,600 - - 200 1,800 200 1,800 - -
5.00 100 1,700 100 1,700 - - 100 1,900 200 1,900 - -
5.25 100 1,900 100 1,900 - - 100 2,100 200 2,100 - -
5.50 100 2,200 100 2,200 - - 100 2,300 200 2,400 - -
5.75 - - 100 2,400 - - 100 2,600 100 2,600 - -
6.00 100 2,700 - - - - - - - - - -
BCM (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
5.00 - - - - - - 3,300 100 3,300 200 - -
5.50 - - - - - - 2,800 200 2,900 400 - -
6.00 - - - - - - 2,400 400 2,400 500 - -
6.50 1,800 400 1,800 400 1,900 500 1,900 600 2,000 800 2,100 900
6.75 1,600 400 1,600 500 1,700 600 1,700 700 1,900 900 2,000 1,000
7.00 1,300 500 1,400 600 1,500 700 1,500 900 1,700 1,100 1,800 1,200
7.25 1,100 600 1,200 800 1,300 800 1,400 1,000 1,500 1,200 1,700 1,300
7.50 900 800 1,000 900 1,100 1,000 1,200 1,200 1,400 1,400 1,500 1,500
7.75 700 900 800 1,100 900 1,100 1,100 1,300 1,300 1,500 1,400 1,700
8.00 600 1,200 700 1,300 800 1,300 900 1,500 1,100 1,700 1,300 1,900
8.25 500 1,400 600 1,500 700 1,500 800 1,700 1,000 1,900 1,200 2,000
8.50 400 1,700 500 1,700 600 1,700 700 2,000 900 2,100 1,100 2,200
8.75 300 1,900 400 1,900 500 2,000 600 2,200 900 2,300 1,000 2,400
9.00 300 2,200 400 2,200 400 2,200 500 2,400 800 2,500 900 2,600
9.25 200 2,400 300 2,400 - - 500 2,600 700 2,800 800 2,800
9.50 200 2,700 200 2,700 - - 400 2,900 600 3,000 800 3,100
9.75 200 2,900 200 2,900 - - 300 3,100 600 3,200 700 3,300
10.00 200 3,200 200 3,200 - - 300 3,300 500 3,400 600 3,500
10.50 100 3,700 100 3,700 - - 200 3,800 400 3,900 500 3,900
11.00 100 4,200 100 4,200 - - 200 4,300 300 4,400 400 4,400
11.50 100 4,700 100 4,700 - - 100 4,800 300 4,800 - -
12.00 100 5,200 100 5,200 - - 100 5,300 200 5,300 - -
13.00 - - 100 6,200 - - 100 6,300 - - - -
BEA (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
19.00 - - 2,000 100 - - - - - -
20.00 - - 1,800 100 - - - - - -
22.00 1,400 100 1,400 200 1,400 200 1,500 300 1,600 500
24.00 1,000 200 1,000 300 1,100 400 1,200 500 1,300 700
26.00 600 400 700 600 800 600 900 800 1,100 900
28.00 400 700 500 800 600 900 700 1,000 900 1,200
30.00 200 1,100 300 1,200 400 1,200 500 1,300 700 1,500
32.00 100 1,500 200 1,500 300 1,600 400 1,700 600 1,800
34.00 100 1,900 100 1,900 - - 300 2,000 500 2,100
36.00 100 2,300 100 2,300 - - 200 2,400 400 2,500
38.00 100 2,700 100 2,700 - - 200 2,800 - -
BOC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
11.00 - - 3,800 100 - - - - - -
12.00 - - 3,300 100 - - - - - -
13.00 - - 2,800 100 - - - - - -
14.00 2,300 200 2,300 200 2,300 300 2,400 400 2,500 700
15.00 1,800 300 1,800 300 1,900 400 2,000 600 2,100 900
16.00 1,300 400 1,400 500 1,500 600 1,600 900 1,800 1,200
17.00 800 700 1,000 800 1,100 900 1,300 1,200 1,500 1,500
18.00 500 1,100 700 1,200 900 1,300 1,000 1,600 1,300 1,900
19.00 300 1,500 500 1,600 600 1,700 800 1,900 1,100 2,200
20.00 200 2,000 300 2,100 - - 600 2,400 900 2,600
22.00 100 3,000 100 3,000 - - 400 3,300 - -
24.00 - - 100 4,000 - - 200 4,200 - -
BYD (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
38.00 - - - - - - - - 14,700 2,300
40.00 12,900 1,400 12,900 1,500 13,100 1,700 13,400 2,100 13,900 2,700
42.00 11,900 1,600 12,000 1,800 12,100 2,000 12,500 2,500 - -
44.00 10,900 1,900 11,000 2,200 11,300 2,400 11,700 2,900 12,500 3,700
46.00 9,900 2,300 10,100 2,500 10,400 2,800 10,900 3,400 - -
48.00 8,900 2,600 9,200 3,000 9,600 3,300 10,200 3,900 11,100 4,800
50.00 7,900 3,000 8,300 3,500 8,800 3,900 9,500 4,500 10,500 5,400
55.00 5,600 4,200 6,400 4,900 7,000 5,300 7,900 6,000 9,100 7,100
60.00 4,000 5,800 4,800 6,500 5,500 7,000 6,600 7,700 7,900 8,800
65.00 2,900 8,300 3,600 8,600 4,200 9,100 5,300 9,700 6,700 10,800
70.00 2,100 10,800 2,700 11,000 3,200 11,300 4,300 11,800 5,800 12,800
75.00 1,400 13,300 2,000 13,400 - - 3,500 14,200 5,000 15,000
80.00 900 15,800 1,400 15,800 - - 2,900 16,500 4,200 17,200
85.00 600 18,300 1,000 18,300 - - 2,300 18,800 - -
CCB (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
3.20 - - 3,200 100 - - - - - - - -
3.40 - - 3,000 100 - - - - 3,000 100 3,100 200
3.60 - - 2,800 100 - - - - 2,900 100 2,900 200
3.80 - - 2,600 100 - - - - 2,700 200 2,700 200
4.00 - - 2,400 100 - - - - 2,500 200 2,500 300
4.20 - - 2,200 100 - - - - 2,300 300 2,300 300
4.40 - - 2,000 200 - - 2,100 300 2,100 300 2,100 400
4.60 - - 1,900 200 - - 1,900 300 1,900 400 2,000 500
4.80 - - 1,700 200 - - 1,700 400 1,800 500 1,800 600
4.90 1,600 200 1,600 300 1,600 300 1,600 400 1,700 500 1,700 600
5.00 1,400 300 1,500 300 1,500 300 1,500 500 1,600 600 1,700 700
5.25 1,200 300 1,200 400 1,300 400 1,300 600 1,400 700 1,500 800
5.50 1,000 400 1,000 500 1,100 600 1,200 800 1,300 900 1,300 1,000
5.75 700 600 800 700 900 700 1,000 900 1,100 1,000 1,200 1,200
6.00 600 700 700 800 700 900 900 1,100 1,000 1,200 1,100 1,300
6.25 400 1,000 500 1,000 600 1,100 700 1,300 800 1,400 1,000 1,500
6.50 400 1,200 400 1,200 500 1,300 600 1,500 700 1,600 900 1,700
6.75 300 1,500 300 1,500 400 1,500 500 1,700 600 1,800 800 1,900
7.00 200 1,700 300 1,700 300 1,700 400 1,900 600 2,000 700 2,100
7.25 200 2,000 200 2,000 - - 400 2,200 500 2,300 600 2,300
7.50 200 2,200 200 2,200 - - 300 2,400 400 2,500 600 2,500
7.75 100 2,500 100 2,500 - - 300 2,600 400 2,700 500 2,800
8.00 100 2,700 100 2,700 - - 200 2,900 300 2,900 - -
8.25 100 3,000 100 3,000 - - 200 3,100 300 3,200 - -
8.50 100 3,200 100 3,200 - - 200 3,400 200 3,400 - -
CCC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
4.00 - - - - - - 4,300 100 - -
4.40 - - - - - - 3,900 100 - -
4.80 - - - - - - - - 3,500 300
5.00 - - 3,300 200 - - 3,300 200 3,300 300
5.50 2,800 200 2,800 300 - - 2,800 400 2,900 500
6.00 2,300 400 2,300 400 2,300 400 2,400 600 2,500 700
6.50 1,800 500 1,800 600 1,900 600 2,000 800 2,100 900
7.00 1,300 700 1,400 800 1,500 900 1,600 1,100 1,700 1,300
7.50 900 1,000 1,000 1,100 1,100 1,200 1,300 1,400 1,500 1,600
8.00 700 1,400 800 1,500 900 1,600 1,000 1,800 1,200 2,000
8.50 500 1,900 600 2,000 600 2,000 800 2,200 1,000 2,400
9.00 300 2,400 400 2,500 - - 600 2,700 800 2,800
9.50 300 2,900 300 3,000 - - 500 3,200 700 3,300
10.00 - - 200 3,400 - - 400 3,600 - -
11.00 - - 200 4,400 - - - - - -
12.00 - - 100 5,400 - - - - - -
13.00 - - 100 6,400 - - - - - -
CCE (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
7.00 - - 5,400 300 - - - - - -
7.50 - - 4,900 400 - - - - - -
8.00 - - 4,400 500 - - - - - -
8.50 - - 3,900 600 - - - - - -
9.00 - - 3,500 800 - - 3,600 1,100 - -
9.50 2,900 900 3,000 1,000 3,100 1,100 3,200 1,400 3,400 1,600
10.00 2,400 1,100 2,600 1,300 2,700 1,400 2,800 1,600 3,100 1,900
11.00 1,600 1,600 1,800 1,800 2,000 2,000 2,200 2,300 2,500 2,500
12.00 1,100 2,500 1,300 2,600 1,400 2,700 1,600 3,000 2,000 3,300
13.00 700 3,500 900 3,500 1,000 3,600 1,200 3,900 1,600 4,200
14.00 500 4,500 600 4,500 700 4,600 900 4,800 1,300 5,000
15.00 300 5,500 400 5,500 - - 700 5,800 1,000 5,900
16.00 300 6,500 300 6,500 - - 500 6,700 800 6,900
17.00 200 7,500 200 7,500 - - 400 7,700 600 7,800
18.00 200 8,500 200 8,500 - - 300 8,700 500 8,800
CCS (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
8.00 1,300 300 1,300 400 1,400 400 1,500 500 1,600 700
8.50 1,000 400 1,100 500 1,200 500 1,300 700 1,400 800
9.00 800 500 900 600 1,000 700 1,100 800 1,300 1,000
9.50 600 700 700 800 800 800 1,000 1,000 1,200 1,100
10.00 500 900 600 1,000 700 1,000 900 1,200 1,100 1,300
11.00 300 1,400 400 1,400 500 1,500 700 1,600 800 1,700
12.00 200 1,900 200 1,900 - - 500 2,000 700 2,100
13.00 100 2,400 200 2,400 - - 400 2,400 600 2,600
CHT (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
40.00 - - 20,300 100 - - - - - - - -
41.00 - - 19,800 100 - - - - - - - -
42.00 - - 19,300 100 - - - - - - - -
43.00 - - 18,800 100 - - - - - - - -
44.00 - - 18,300 100 - - - - - - - -
45.00 - - 17,800 100 - - - - - - - -
46.00 - - 17,300 100 - - - - - - - -
47.00 - - 16,800 100 - - - - - - - -
48.00 - - 16,300 100 - - - - - - - -
49.00 - - 15,800 100 - - - - - - - -
50.00 - - 15,300 100 - - 15,400 400 15,500 800 15,500 1,100
52.50 - - 14,100 100 - - 14,200 600 14,300 1,100 - -
55.00 12,800 100 12,800 200 - - 13,000 700 13,200 1,400 13,400 1,800
57.50 11,600 200 11,600 200 - - 11,800 1,000 12,100 1,700 - -
60.00 10,300 200 10,400 300 - - 10,700 1,400 11,000 2,200 11,400 2,800
62.50 9,100 300 9,200 500 9,300 900 9,700 1,800 10,200 2,700 10,500 3,400
65.00 7,800 500 8,000 800 8,200 1,300 8,800 2,300 9,100 3,300 9,700 3,900
67.50 6,600 900 6,900 1,200 7,200 1,700 7,700 2,800 8,300 3,900 8,800 4,600
70.00 5,400 1,300 5,700 1,700 6,200 2,200 6,700 3,400 7,500 4,600 8,200 5,300
72.50 4,200 1,700 4,700 2,300 5,200 2,900 5,900 4,100 6,700 5,300 7,300 6,100
75.00 3,100 2,300 3,900 3,100 4,400 3,600 5,100 4,900 6,000 6,100 6,700 6,900
77.50 2,200 3,300 3,100 4,000 3,600 4,500 4,500 5,800 5,400 7,000 6,200 7,700
80.00 1,600 4,400 2,400 4,900 3,000 5,300 3,800 6,700 4,900 7,800 5,600 8,600
82.50 1,200 5,600 1,900 5,900 2,500 6,300 3,300 7,500 4,400 8,800 5,100 9,500
85.00 800 6,800 1,500 7,100 2,000 7,400 2,800 8,700 3,900 9,600 4,700 10,300
87.50 600 8,100 1,100 8,300 1,600 8,500 2,400 9,700 3,500 10,600 4,300 11,200
90.00 400 9,400 800 9,400 - - 2,000 10,800 3,100 11,700 3,900 12,300
92.50 300 10,600 600 10,700 - - 1,700 11,900 - - - -
95.00 200 11,800 400 11,900 - - 1,400 13,100 - - - -
97.50 - - 300 13,100 - - 1,200 14,200 - - - -
100.00 - - 200 14,300 - - 1,000 15,400 - - - -
102.50 - - 200 15,600 - - 900 16,600 - - - -
105.00 - - 200 16,800 - - 700 17,800 1,600 18,300 - -
107.50 - - 200 18,100 - - 600 19,000 1,400 19,400 - -
110.00 - - 200 19,300 - - 500 20,200 1,300 20,600 - -
112.50 - - 200 20,600 - - 400 21,400 1,200 21,800 - -
115.00 - - 100 21,800 - - 400 22,700 1,000 23,000 - -
117.50 - - 100 23,100 - - - - - - - -
120.00 - - 100 24,300 - - 300 25,100 800 25,400 - -
CHU (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
7.00 - - 4,700 700 - - 5,000 1,500 - -
7.50 3,600 800 3,800 1,000 4,000 1,300 4,300 2,000 4,700 2,500
8.00 2,600 1,300 3,000 1,600 3,300 1,900 3,600 2,600 4,200 3,200
8.50 1,800 1,800 2,300 2,300 2,700 2,500 3,100 3,200 3,700 3,800
9.00 1,200 2,700 1,800 3,000 2,100 3,200 2,500 4,000 3,200 4,500
9.50 900 3,600 1,300 3,900 1,600 4,100 2,100 4,800 2,800 5,300
10.00 600 4,600 900 4,800 1,300 4,900 1,800 5,600 2,400 6,100
11.00 300 6,600 500 6,700 - - 1,200 7,300 1,900 7,800
12.00 200 8,600 300 8,600 - - 800 9,200 1,400 9,500
13.00 - - 300 10,600 - - 600 11,100 - -
14.00 - - 200 12,600 - - - - - -
CIT (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
13.00 - - 5,000 600 - - - - - -
14.00 4,000 800 4,100 1,000 4,200 1,200 4,400 1,600 4,700 2,000
15.00 3,000 1,200 3,200 1,400 3,400 1,700 3,700 2,100 4,100 2,600
16.00 2,100 1,700 2,500 2,000 2,700 2,300 3,100 2,700 3,600 3,200
17.00 1,500 2,400 1,800 2,700 2,100 3,100 2,500 3,500 3,000 4,000
18.00 1,100 3,400 1,300 3,500 1,600 3,900 2,000 4,300 2,600 4,700
19.00 700 4,400 900 4,500 1,100 4,800 1,600 5,100 2,200 5,500
20.00 500 5,400 700 5,400 800 5,800 1,300 6,000 1,900 6,400
22.00 300 7,400 300 7,400 - - 800 7,800 1,400 8,100
24.00 200 9,400 200 9,400 - - 500 9,800 1,000 10,000
26.00 100 11,400 200 11,400 - - 300 11,700 700 11,800
28.00 - - 100 13,400 - - 200 13,700 - -
30.00 - - 100 15,400 - - 200 15,700 - -
CKH (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
48.00 - - 49,700 300 - - - - - - - -
49.00 - - 48,700 300 - - - - - - - -
50.00 - - 47,700 300 - - - - - - - -
52.50 - - 45,200 300 - - - - - - - -
55.00 - - 42,700 300 - - - - - - - -
57.50 - - 40,200 300 - - - - - - - -
60.00 - - 37,700 300 - - - - - - 38,000 2,100
62.50 - - 35,200 300 - - - - - - - -
65.00 - - 32,700 300 - - - - - - 33,400 3,400
67.50 - - 30,200 300 - - - - - - - -
70.00 - - 27,800 400 - - - - - - 29,200 5,000
72.50 - - 25,300 500 - - 25,700 2,700 - - 27,200 5,900
75.00 - - 22,800 800 - - 23,500 3,500 - - 25,300 6,900
77.50 - - 20,400 1,300 - - 21,300 4,400 - - 23,500 8,100
80.00 17,700 1,500 18,000 1,900 18,500 2,800 19,300 5,400 20,600 7,700 21,800 9,400
82.50 15,200 2,200 15,700 2,700 16,400 3,800 17,300 6,600 18,900 9,000 20,200 10,600
85.00 12,800 2,900 13,500 3,600 14,400 4,900 15,500 8,100 17,300 10,300 18,700 12,000
87.50 10,300 3,800 11,400 4,900 12,400 6,200 13,800 9,500 15,800 11,800 17,400 13,500
90.00 8,000 5,000 9,400 6,400 10,700 7,700 12,200 11,100 14,300 13,300 16,000 15,000
92.50 6,000 6,500 7,800 8,200 9,100 9,300 10,700 12,700 12,900 15,300 14,600 16,900
95.00 4,600 8,700 6,300 10,000 7,700 11,200 9,400 14,500 11,900 16,700 13,600 18,400
97.50 3,600 11,100 5,000 12,100 6,400 13,100 8,200 16,400 10,800 18,500 12,600 20,100
100.00 2,700 13,500 3,900 14,300 5,300 15,000 7,200 18,300 9,800 20,400 11,600 21,900
102.50 2,000 16,000 3,000 16,600 4,400 17,100 6,300 20,300 8,800 22,300 10,600 23,800
105.00 1,400 18,400 2,300 18,800 3,600 19,300 5,400 22,400 8,000 24,300 9,800 25,700
107.50 1,000 20,900 1,700 21,100 - - 4,700 24,600 7,200 26,300 9,000 27,800
110.00 700 23,400 1,300 23,600 - - 4,000 26,800 6,500 28,400 8,200 29,800
112.50 600 25,900 900 26,000 - - 3,500 29,000 5,800 30,600 7,600 31,800
115.00 - - 700 28,500 - - 2,900 31,300 5,200 32,700 - -
117.50 - - 500 31,000 - - 2,500 33,700 4,700 35,000 - -
CLI (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
20.00 - - 15,100 200 - - 15,200 200 15,200 400 - -
21.00 - - 14,100 200 - - - - - - - -
22.00 - - 13,200 200 - - 13,200 400 13,300 700 13,500 1,200
23.00 - - 12,200 200 - - - - - - - -
24.00 - - 11,200 300 - - 11,300 800 11,500 1,200 11,800 1,700
25.00 - - 10,200 400 - - - - - - - -
26.00 - - 9,200 500 9,300 800 9,500 1,200 9,800 1,900 10,300 2,400
27.00 - - 8,300 700 - - - - - - 9,600 2,900
28.00 7,100 700 7,300 1,000 7,500 1,300 7,900 2,000 8,400 2,700 8,900 3,300
29.00 6,200 1,000 6,400 1,300 6,600 1,700 7,000 2,400 7,700 3,200 8,200 3,800
30.00 5,200 1,300 5,500 1,700 5,800 2,200 6,400 2,900 7,100 3,800 7,700 4,300
31.00 4,200 1,700 4,700 2,200 5,100 2,700 5,700 3,500 6,500 4,200 7,200 4,900
32.00 3,300 2,200 3,900 2,700 4,400 3,300 5,000 4,100 5,900 4,800 6,600 5,500
33.00 2,600 2,800 3,200 3,400 3,700 4,000 4,300 4,700 5,400 5,500 6,100 6,100
34.00 2,000 3,600 2,700 4,100 3,100 4,700 3,800 5,400 4,800 6,100 5,400 6,800
35.00 1,600 4,600 2,100 4,900 2,600 5,500 3,400 6,200 4,400 6,900 5,100 7,400
36.00 1,200 5,600 1,700 5,800 2,200 6,300 2,900 7,000 3,900 7,600 4,700 8,300
37.00 900 6,500 1,300 6,700 1,800 7,200 2,500 7,600 3,500 8,500 4,200 9,000
38.00 700 7,500 1,000 7,600 1,400 8,000 2,200 8,500 3,200 9,100 3,900 9,800
39.00 500 8,500 800 8,600 1,200 9,100 1,900 9,400 2,800 10,100 3,500 10,600
40.00 400 9,500 600 9,600 900 10,000 1,700 10,300 2,500 10,900 3,100 11,400
41.00 300 10,500 500 10,600 700 11,000 1,400 11,100 2,200 11,800 2,900 12,200
42.00 300 11,500 400 11,600 - - 1,200 12,100 2,000 12,500 2,600 13,100
43.00 200 12,500 300 12,600 400 12,900 1,100 13,000 1,800 13,500 2,300 13,900
44.00 200 13,500 200 13,600 - - 900 13,900 1,600 14,400 - -
45.00 200 14,500 200 14,500 300 14,900 800 14,900 1,400 15,300 - -
46.00 200 15,500 200 15,500 - - 700 15,900 1,200 16,300 - -
48.00 200 17,500 200 17,500 - - 500 17,900 900 18,200 - -
50.00 200 19,500 200 19,500 - - 300 19,900 - - - -
55.00 200 24,500 200 24,500 - - 200 24,900 - - - -
CLP (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
46.00 - - 4,900 300 - - 4,900 500 - - - -
47.00 4,400 400 4,400 400 4,400 500 4,400 600 4,400 900 4,500 1,200
48.00 3,900 500 3,900 500 3,900 600 3,900 800 4,000 1,100 4,100 1,400
49.00 3,400 600 3,400 700 3,400 800 3,400 1,000 3,500 1,300 3,700 1,600
50.00 2,900 800 2,900 800 2,900 1,000 3,000 1,300 3,100 1,600 3,300 1,900
52.50 1,600 1,200 1,700 1,400 1,800 1,800 2,000 2,100 2,200 2,400 2,500 2,700
55.00 900 2,400 1,000 2,400 1,000 2,900 1,200 3,100 1,500 3,300 1,800 3,500
57.50 600 3,600 600 3,600 600 4,100 700 4,200 1,000 4,300 1,300 4,500
60.00 300 4,900 300 4,900 300 5,300 400 5,400 700 5,500 1,000 5,600
62.50 200 6,100 200 6,100 200 6,600 200 6,600 400 6,700 700 6,800
65.00 - - 100 7,400 - - 200 7,800 - - - -
CMB (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
13.00 - - - - - - - - - - 3,600 600
14.00 - - 3,000 300 - - - - - - 3,200 800
15.00 2,500 400 2,500 400 - - 2,600 700 2,700 800 2,900 1,000
15.50 2,300 500 2,300 500 - - 2,400 800 2,600 1,000 2,700 1,200
16.00 2,000 600 2,100 600 2,100 700 2,200 900 2,400 1,100 2,500 1,300
16.50 1,800 600 1,800 800 1,900 800 2,000 1,100 2,200 1,300 2,400 1,400
17.00 1,500 700 1,600 900 1,700 1,000 1,900 1,200 2,000 1,400 2,200 1,600
17.50 1,300 900 1,400 1,000 1,500 1,100 1,700 1,300 1,900 1,600 2,100 1,800
18.00 1,100 1,000 1,300 1,200 1,400 1,300 1,600 1,500 1,800 1,700 2,000 1,900
18.50 900 1,200 1,100 1,400 1,200 1,500 1,400 1,700 1,600 1,900 1,800 2,100
19.00 800 1,400 1,000 1,600 1,100 1,600 1,300 1,900 1,500 2,100 1,700 2,300
19.50 700 1,700 900 1,700 1,000 1,800 1,100 2,100 1,400 2,300 1,600 2,500
20.00 600 1,900 700 2,000 900 2,000 1,000 2,300 1,300 2,500 1,500 2,700
21.00 400 2,400 600 2,400 700 2,500 800 2,700 1,100 2,900 1,300 3,100
22.00 300 2,900 400 2,900 500 2,900 700 3,200 900 3,300 1,100 3,500
23.00 200 3,400 300 3,400 400 3,400 500 3,600 800 3,800 1,000 3,900
24.00 200 3,900 200 3,900 - - 400 4,100 700 4,200 900 4,300
25.00 200 4,400 200 4,400 - - 300 4,600 600 4,700 800 4,800
26.00 - - 100 4,900 - - 300 5,100 500 5,200 - -
28.00 - - 100 5,900 - - 200 6,100 300 6,100 - -
CNC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
5.00 - - 8,300 100 - - - - - - - -
5.50 - - 7,800 100 - - - - - - - -
6.00 - - 7,300 100 - - - - - - - -
6.50 - - 6,800 200 - - - - - - - -
7.00 - - 6,300 200 - - - - - - - -
7.50 - - 5,800 200 - - - - - - - -
8.00 - - 5,300 300 - - - - - - - -
8.50 4,800 400 4,800 400 4,800 400 4,800 500 5,000 800 5,100 1,000
8.75 4,500 400 4,500 400 4,500 500 4,600 600 4,700 900 4,900 1,100
9.00 4,300 500 4,300 500 4,300 600 4,400 700 4,500 1,000 4,700 1,200
9.25 4,000 600 4,000 600 4,100 600 4,200 800 4,400 1,100 4,500 1,300
9.50 3,800 600 3,800 700 3,800 700 4,000 900 4,200 1,200 4,400 1,500
9.75 3,500 700 3,600 800 3,600 800 3,800 1,000 4,000 1,400 4,200 1,600
10.00 3,300 800 3,300 900 3,400 900 3,600 1,200 3,800 1,500 4,000 1,800
10.50 2,800 1,000 2,900 1,100 3,000 1,100 3,200 1,400 3,500 1,800 3,700 2,000
11.00 2,300 1,200 2,500 1,300 2,600 1,400 2,800 1,800 3,100 2,100 3,400 2,400
11.50 1,800 1,400 2,100 1,600 2,200 1,700 2,500 2,100 2,800 2,400 3,200 2,700
12.00 1,500 1,700 1,700 1,900 1,900 2,100 2,200 2,500 2,500 2,800 2,800 3,100
12.50 1,200 2,200 1,400 2,300 1,600 2,400 1,900 2,800 2,300 3,100 2,700 3,400
13.00 1,000 2,700 1,200 2,800 1,300 2,900 1,700 3,200 2,100 3,500 2,400 3,800
13.50 800 3,200 1,000 3,200 1,100 3,300 1,400 3,600 1,900 3,900 2,200 4,200
14.00 700 3,700 800 3,700 900 3,800 1,300 4,100 1,700 4,300 2,100 4,600
14.50 600 4,200 700 4,200 700 4,200 1,100 4,500 1,500 4,800 1,900 5,000
15.00 500 4,700 500 4,700 - - 1,000 5,000 1,400 5,200 1,700 5,400
15.50 400 5,200 - - - - - - - - - -
16.00 300 5,700 300 5,700 - - 700 5,900 - - - -
16.50 300 6,200 - - - - - - - - - -
COL (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
8.00 - - - - - - 15,400 200 - -
9.00 - - 13,400 200 - - 13,400 300 13,500 700
9.50 - - 12,400 300 - - - - 12,600 900
10.00 - - 11,400 300 - - 11,500 700 11,700 1,200
11.00 - - 9,400 600 - - 9,700 1,200 10,000 1,900
12.00 7,400 1,000 7,600 1,200 7,700 1,300 8,000 2,000 8,500 2,700
13.00 5,400 1,600 5,700 2,000 5,900 2,200 6,500 3,000 7,200 3,800
14.00 3,500 2,500 4,100 3,000 4,500 3,300 5,300 4,200 6,100 5,000
15.00 2,300 4,000 2,800 4,400 3,200 4,800 4,100 5,600 5,000 6,400
16.00 1,500 5,900 1,900 6,200 2,300 6,400 3,200 7,200 4,100 7,900
17.00 900 7,900 1,200 8,000 1,500 8,200 2,500 8,900 3,400 9,500
18.00 600 9,900 800 10,000 - - 1,900 10,600 2,800 11,200
19.00 400 11,900 500 11,900 - - 1,400 12,500 2,300 12,900
20.00 300 13,900 300 13,900 - - 1,100 14,400 - -
22.00 - - 200 17,900 - - - - - -
CPA (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
9.00 - - 5,600 100 - - - - - -
9.50 - - 5,100 200 - - - - - -
10.00 - - 4,600 200 - - 4,700 500 - -
11.00 3,600 300 3,600 400 3,700 500 3,900 800 4,100 1,200
12.00 2,600 600 2,700 700 2,900 900 3,100 1,300 3,500 1,700
13.00 1,600 1,000 1,900 1,300 2,100 1,500 2,400 1,900 2,900 2,300
14.00 1,000 1,700 1,300 2,000 1,500 2,200 1,900 2,600 2,400 3,000
15.00 600 2,700 800 2,800 1,100 3,000 1,500 3,300 2,000 3,700
16.00 300 3,700 500 3,700 - - 1,100 4,200 1,600 4,500
17.00 200 4,700 300 4,700 - - 900 5,000 1,300 5,300
CPC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
4.20 - - 4,100 200 - - - - - - - -
4.40 - - 3,700 200 - - 3,800 500 3,900 700 4,100 1,000
4.60 - - 3,300 200 - - 3,500 600 3,600 900 - -
4.80 - - 3,000 300 - - 3,100 800 3,300 1,100 3,500 1,300
4.90 2,700 300 2,800 400 2,900 500 3,000 800 3,300 1,200 3,400 1,400
5.00 2,500 300 2,700 400 2,700 600 2,800 900 3,100 1,300 3,300 1,500
5.25 2,100 500 2,200 600 2,300 800 2,500 1,200 2,700 1,500 2,900 1,800
5.50 1,600 700 1,800 900 2,000 1,000 2,100 1,500 2,400 1,800 2,700 2,100
5.75 1,100 900 1,400 1,200 1,600 1,300 1,900 1,800 2,200 2,200 2,500 2,400
6.00 800 1,300 1,100 1,500 1,300 1,700 1,600 2,200 1,900 2,500 2,200 2,700
6.25 600 1,700 900 1,900 1,100 2,100 1,400 2,500 1,700 2,900 2,000 3,100
6.50 400 2,200 700 2,300 900 2,500 1,100 2,900 1,500 3,200 1,800 3,500
6.75 300 2,700 500 2,800 700 2,900 1,000 3,300 1,300 3,600 1,600 3,900
7.00 200 3,200 400 3,200 600 3,300 800 3,800 1,200 4,000 1,500 4,300
7.25 200 3,700 300 3,700 500 3,800 700 4,200 1,000 4,400 1,300 4,700
7.50 200 4,200 200 4,200 - - 600 4,700 900 4,900 1,200 5,100
7.75 200 4,700 200 4,700 - - 500 5,100 800 5,300 1,100 5,500
8.00 100 5,200 200 5,200 - - 400 5,600 700 5,800 1,000 6,000
8.25 100 5,700 - - - - - - - - - -
8.50 100 6,200 200 6,200 - - - - - - - -
8.75 100 6,700 - - - - - - - - - -
9.00 100 7,200 200 7,200 - - - - - - - -
CRC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
8.50 1,500 200 1,500 200 - - 1,500 200 1,600 300
9.00 1,200 200 1,200 200 1,200 300 1,300 300 1,400 500
9.50 1,000 300 1,000 300 1,000 400 1,100 400 1,200 600
10.00 700 400 800 500 800 500 900 600 1,000 700
11.00 400 700 400 800 500 800 600 900 800 1,100
12.00 200 1,200 300 1,300 300 1,300 400 1,300 600 1,400
13.00 100 1,700 100 1,700 200 1,800 300 1,800 400 1,900
14.00 - - 100 2,200 - - - - - -
15.00 - - 100 2,700 - - - - - -
CRG (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
4.80 1,500 200 1,500 300 1,500 300 1,600 400 1,700 500
5.00 1,300 300 1,300 300 1,300 400 1,400 500 1,600 600
5.50 800 500 900 600 1,000 700 1,100 700 1,300 900
6.00 500 900 600 900 600 1,000 800 1,100 1,000 1,200
6.50 300 1,300 400 1,400 400 1,400 600 1,500 800 1,600
7.00 200 1,800 200 1,900 300 1,900 400 1,900 600 2,100
7.50 100 2,300 100 2,300 - - 300 2,400 500 2,500
8.00 - - 100 2,800 - - - - - -
8.50 - - 100 3,300 - - - - - -
CSE (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
22.00 - - 6,400 200 - - - - - - - -
24.00 - - 5,400 400 - - - - - - - -
26.00 - - 4,400 700 - - - - 4,700 1,400 5,000 1,700
27.00 3,900 800 4,000 900 4,000 1,000 4,100 1,300 4,400 1,600 4,700 2,000
28.00 3,400 1,000 3,500 1,100 3,600 1,200 3,700 1,600 4,000 1,900 4,300 2,300
29.00 2,900 1,200 3,100 1,300 3,200 1,500 3,300 1,800 3,700 2,200 4,000 2,600
30.00 2,400 1,400 2,600 1,600 2,800 1,700 3,000 2,100 3,300 2,500 3,700 2,900
31.00 2,000 1,600 2,300 1,900 2,500 2,000 2,700 2,500 3,100 2,900 3,500 3,300
32.00 1,700 2,000 2,000 2,200 2,100 2,400 2,400 2,800 2,800 3,200 3,300 3,500
33.00 1,400 2,400 1,700 2,600 1,900 2,700 2,100 3,200 2,500 3,600 3,000 4,000
34.00 1,200 2,900 1,400 3,000 1,600 3,100 1,800 3,600 2,300 4,000 2,800 4,300
35.00 1,000 3,400 1,200 3,400 1,400 3,600 1,600 4,000 2,100 4,400 2,600 4,700
36.00 800 3,900 1,000 3,900 1,200 4,000 1,400 4,500 1,900 4,800 2,400 5,100
37.00 700 4,400 900 4,400 1,000 4,500 1,200 4,900 1,700 5,200 2,200 5,500
38.00 500 4,900 700 4,900 900 4,900 1,100 5,400 1,600 5,600 2,000 5,900
39.00 400 5,400 600 5,400 - - 1,000 5,800 1,400 6,100 1,900 6,400
40.00 400 5,900 500 5,900 - - 800 6,300 1,300 6,500 1,700 6,800
41.00 300 6,400 400 6,400 - - 700 6,800 1,100 7,000 1,600 7,200
42.00 300 6,900 300 6,900 - - 600 7,200 1,000 7,400 1,500 7,700
43.00 200 7,400 300 7,400 - - 500 7,700 900 7,900 1,400 8,100
44.00 200 7,900 200 7,900 - - 500 8,200 800 8,300 1,300 8,600
45.00 200 8,400 200 8,400 - - 400 8,700 800 8,800 1,200 9,000
46.00 200 8,900 200 8,900 - - - - - - - -
47.00 200 9,400 200 9,400 - - - - - - - -
48.00 - - 100 9,900 - - - - - - - -
49.00 - - 100 10,400 - - - - - - - -
CTB (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
4.20 - - 1,800 300 - - - - - -
4.40 - - 1,600 400 - - 1,700 500 - -
4.60 1,400 400 1,400 500 1,400 500 1,500 600 1,600 700
4.80 1,200 500 1,200 600 1,300 600 1,300 800 1,400 900
5.00 1,000 600 1,100 700 1,100 700 1,200 900 1,300 1,000
5.50 600 900 700 1,000 800 1,100 900 1,200 1,000 1,400
6.00 400 1,400 500 1,400 600 1,500 700 1,600 800 1,700
6.50 300 1,900 300 1,900 400 1,900 500 2,100 600 2,200
7.00 200 2,400 200 2,400 - - 400 2,500 500 2,600
7.50 200 2,900 200 2,900 - - 300 3,000 400 3,100
8.00 100 3,400 100 3,400 - - 200 3,500 - -
CTC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
2.70 1,700 300 1,800 300 1,800 400 1,800 500 1,900 700 2,000 800
2.80 1,500 300 1,600 400 1,600 500 1,700 600 1,800 800 1,900 900
2.90 1,300 400 1,400 400 1,400 600 1,500 700 1,600 900 1,800 1,000
3.00 1,200 500 1,200 500 1,300 700 1,400 800 1,500 1,000 1,600 1,200
3.10 1,000 600 1,100 600 1,100 800 1,200 900 1,400 1,100 1,500 1,300
3.20 800 700 900 800 1,000 900 1,100 1,100 1,300 1,300 1,400 1,400
3.30 700 800 800 900 900 1,100 1,000 1,200 1,200 1,400 1,300 1,500
3.40 600 1,000 700 1,100 800 1,300 900 1,400 1,100 1,500 1,300 1,700
3.50 500 1,100 600 1,200 700 1,400 800 1,500 1,000 1,700 1,200 1,800
3.60 400 1,300 500 1,400 600 1,600 700 1,700 900 1,800 1,100 2,000
3.70 300 1,500 400 1,600 500 1,800 600 1,900 800 2,000 1,000 2,100
3.80 300 1,700 400 1,800 400 2,000 600 2,000 800 2,200 900 2,300
3.90 300 1,900 300 2,000 - - 500 2,200 700 2,300 900 2,500
4.00 200 2,100 200 2,100 - - 400 2,400 600 2,500 - -
4.20 - - 200 2,500 - - 400 2,800 - - - -
4.40 - - 200 2,900 - - - - - - - -
4.60 - - 200 3,300 - - - - - - - -
4.80 - - 100 3,700 - - - - - - - -
ESA (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1003 P1003 C1006 P1006
39.05 2,600 200 - -
41.00 2,400 200 - -
42.95 2,200 300 - -
44.91 2,000 400 2,000 500
46.86 1,800 400 1,800 600
48.81 1,600 500 1,700 600
53.69 1,100 800 1,300 900
58.57 800 1,100 1,000 1,300
63.45 600 1,500 800 1,700
68.33 400 2,000 - -
ESP (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
44.00 2,000 300 2,000 300 - - 2,000 400 - -
46.00 1,800 300 1,800 400 - - 1,900 500 2,000 600
48.00 1,600 400 1,600 500 1,600 500 1,700 600 1,800 700
50.00 1,400 500 1,400 600 1,500 600 1,500 700 1,700 800
55.00 900 700 1,000 800 1,100 900 1,200 1,000 1,400 1,100
60.00 600 1,000 700 1,200 800 1,200 900 1,300 1,100 1,500
65.00 400 1,500 500 1,600 600 1,700 700 1,800 900 1,900
70.00 300 2,000 300 2,100 400 2,100 500 2,200 700 2,300
FIH (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
4.20 - - 5,100 300 - - - - - -
4.40 - - 4,900 300 - - - - - -
4.60 - - 4,700 400 - - 4,700 500 - -
4.80 - - 4,500 400 - - 4,500 500 - -
5.00 - - 4,300 500 - - 4,300 600 - -
5.50 3,800 600 3,800 600 - - 3,900 800 - -
6.00 3,300 800 3,300 800 - - 3,400 1,000 - -
6.50 2,800 900 2,800 1,000 2,900 1,100 3,000 1,300 3,300 1,400
7.00 2,300 1,100 2,400 1,300 2,500 1,400 2,700 1,500 2,900 1,800
7.50 1,800 1,400 2,000 1,600 2,100 1,700 2,300 1,900 2,600 2,100
8.00 1,400 1,700 1,700 1,900 1,800 2,000 2,000 2,200 2,400 2,400
8.50 1,200 2,200 1,400 2,300 1,500 2,400 1,700 2,600 2,100 2,800
9.00 1,000 2,700 1,200 2,700 1,300 2,800 1,500 3,000 1,900 3,200
9.50 800 3,200 1,000 3,200 1,100 3,200 1,300 3,400 1,700 3,600
10.00 700 3,700 800 3,700 - - 1,200 3,800 1,500 4,000
11.00 500 4,700 500 4,700 - - 900 4,800 1,200 4,900
12.00 300 5,700 300 5,700 - - 700 5,700 1,000 5,800
13.00 300 6,700 300 6,700 - - 500 6,700 800 6,800
HEH (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
38.00 4,000 300 4,000 300 4,000 300 4,000 600 4,000 900
40.00 3,000 500 3,000 500 3,000 500 3,100 1,000 3,100 1,400
42.00 2,000 800 2,000 900 2,100 900 2,200 1,600 2,300 2,000
44.00 1,100 1,300 1,300 1,500 1,400 1,600 1,500 2,400 1,700 2,700
46.00 700 2,300 700 2,400 800 2,400 900 3,200 1,200 3,400
48.00 400 3,300 400 3,300 500 3,400 600 4,100 900 4,300
HEX (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
90.00 - - - - - - - - - - 4,700 600
95.00 - - - - - - - - - - 4,300 800
100.00 - - - - 3,500 300 3,600 500 3,800 800 3,900 1,000
105.00 - - 3,000 300 - - 3,200 700 3,400 1,000 3,500 1,200
110.00 2,500 400 2,600 500 2,600 600 2,800 900 3,000 1,200 3,200 1,500
112.50 2,300 500 - - - - - - - - - -
115.00 2,000 500 2,100 700 - - 2,400 1,200 2,700 1,500 2,900 1,800
117.50 1,800 600 1,900 800 2,000 1,000 2,200 1,300 2,500 1,700 2,800 1,900
120.00 1,500 700 1,700 900 1,800 1,200 2,100 1,500 2,400 1,800 2,600 2,100
122.50 1,300 900 1,500 1,100 1,600 1,300 1,900 1,600 2,300 2,000 2,500 2,200
125.00 1,100 1,000 1,300 1,200 1,500 1,500 1,700 1,800 2,100 2,200 2,300 2,400
127.50 1,000 1,200 1,200 1,400 1,300 1,700 1,600 2,000 2,000 2,300 2,300 2,500
130.00 800 1,400 1,000 1,600 1,200 1,900 1,500 2,200 1,900 2,500 2,100 2,700
132.50 700 1,600 900 1,800 1,100 2,100 1,300 2,300 1,800 2,600 2,000 2,900
135.00 600 1,900 800 2,000 900 2,300 1,200 2,500 1,700 2,800 1,900 3,000
137.50 500 2,100 700 2,200 800 2,500 1,100 2,700 1,600 3,000 1,800 3,200
140.00 400 2,400 600 2,500 700 2,700 1,000 2,900 1,500 3,200 1,700 3,400
142.50 400 2,600 500 2,700 700 2,900 1,000 3,100 1,400 3,400 1,600 3,600
145.00 300 2,900 400 2,900 600 3,100 900 3,300 1,300 3,600 1,600 3,800
147.50 200 3,100 400 3,200 - - 800 3,500 1,200 3,800 1,500 4,000
150.00 200 3,400 300 3,400 500 3,600 700 3,800 1,100 4,100 1,400 4,200
152.50 200 3,600 300 3,700 - - 700 4,000 1,100 4,200 1,300 4,400
155.00 100 3,900 200 3,900 - - 600 4,200 1,000 4,400 1,200 4,600
157.50 100 4,100 200 4,200 - - 600 4,400 900 4,600 1,200 4,800
160.00 100 4,400 200 4,400 - - 500 4,700 900 4,900 1,100 5,000
162.50 100 4,600 200 4,600 - - 500 4,900 800 5,100 1,100 5,300
165.00 100 4,900 100 4,900 - - 400 5,100 - - - -
167.50 100 5,100 100 5,100 - - - - - - - -
170.00 100 5,400 100 5,400 - - 300 5,600 - - - -
172.50 100 5,600 100 5,600 - - - - - - - -
175.00 100 5,900 100 5,900 - - 300 6,100 - - - -
177.50 100 6,100 100 6,100 - - - - - - - -
180.00 100 6,400 100 6,400 - - 200 6,600 - - - -
185.00 - - - - - - 200 7,100 - - - -
190.00 - - - - - - 200 7,500 - - - -
195.00 - - - - - - 100 8,000 - - - -
200.00 - - 100 8,400 - - 100 8,500 - - - -
HKB (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
26.00 - - 23,600 100 - - - - - - - -
27.00 - - 23,200 100 - - - - - - - -
28.00 - - 22,800 100 - - - - - - - -
29.00 - - 22,400 100 - - - - - - - -
30.00 - - 22,000 100 - - - - - - - -
31.00 - - 21,600 100 - - - - - - - -
32.00 - - 21,200 100 - - - - - - - -
33.00 - - 20,800 100 - - - - - - - -
34.00 - - 20,400 100 - - - - - - - -
35.00 - - 20,000 100 - - - - - - - -
36.00 - - 19,600 100 - - - - - - - -
37.00 - - 19,200 100 - - - - - - - -
38.00 - - 18,800 100 - - - - - - - -
39.00 - - 18,400 100 - - - - - - - -
40.00 - - 18,000 100 - - 18,000 100 18,000 100 - -
41.00 - - 17,600 100 - - - - - - - -
42.00 - - 17,200 100 - - 17,200 100 17,200 200 - -
43.00 - - 16,800 100 - - - - - - - -
44.00 - - 16,400 100 - - 16,400 100 16,400 200 - -
45.00 - - 16,000 100 - - - - - - - -
46.00 - - 15,600 100 - - 15,600 100 15,600 300 - -
47.00 - - 15,200 100 - - - - - - - -
48.00 - - 14,800 100 - - 14,800 200 14,800 400 - -
49.00 - - 14,400 100 - - - - - - - -
50.00 - - 14,000 100 - - 14,000 200 14,000 500 - -
52.50 - - 13,000 100 - - 13,000 300 13,000 600 - -
55.00 - - 12,000 100 - - 12,000 500 12,100 800 - -
57.50 - - 11,000 200 - - 11,000 600 11,200 1,100 11,400 1,500
60.00 - - 10,000 400 - - 10,100 800 10,300 1,400 10,600 1,800
62.50 - - 9,000 500 - - 9,200 1,100 9,500 1,700 9,800 2,100
65.00 - - 8,000 700 - - 8,300 1,400 8,700 2,100 9,100 2,600
67.50 - - 7,100 1,000 - - 7,400 1,800 7,800 2,500 8,400 3,000
70.00 6,000 1,000 6,200 1,400 6,300 1,600 6,600 2,300 7,100 3,000 7,600 3,600
72.50 5,000 1,300 5,300 1,800 5,400 2,100 5,800 2,700 6,400 3,500 7,000 4,100
75.00 4,100 1,700 4,400 2,200 4,600 2,600 5,100 3,300 5,800 4,100 6,400 4,700
77.50 3,100 2,200 3,600 2,800 3,900 3,200 4,500 3,900 5,200 4,700 5,900 5,300
80.00 2,400 2,800 2,900 3,500 3,200 3,900 3,900 4,600 4,700 5,300 5,400 6,000
82.50 1,900 3,600 2,300 4,300 2,600 4,600 3,400 5,300 4,200 6,000 4,900 6,700
85.00 1,500 4,600 1,800 5,200 2,200 5,400 2,900 6,100 3,800 6,800 4,500 7,400
87.50 1,100 5,600 1,400 6,100 1,700 6,300 2,500 6,900 3,400 7,500 4,100 8,000
90.00 800 6,600 1,100 7,000 1,400 7,200 2,100 7,700 3,100 8,300 3,800 9,000
92.50 600 7,600 800 8,000 1,100 8,100 1,800 8,400 2,800 9,100 3,500 9,600
95.00 400 8,500 600 9,000 900 9,000 1,500 9,300 2,500 9,900 3,200 10,500
97.50 300 9,500 500 9,900 - - 1,300 10,200 2,200 10,800 2,900 11,300
100.00 300 10,500 300 10,900 - - 1,100 11,200 2,000 11,700 2,700 12,200
102.50 200 11,500 200 11,900 - - 900 12,100 1,800 12,600 2,500 13,000
105.00 200 12,500 200 12,900 - - 700 13,100 1,600 13,500 2,200 13,900
107.50 200 13,500 200 13,900 - - 600 14,000 1,500 14,400 2,100 14,800
110.00 100 14,500 100 14,900 - - 500 15,000 - - 1,900 15,700
112.50 100 15,600 100 15,900 - - 400 16,000 - - 1,800 16,600
115.00 100 16,600 100 16,900 - - 300 16,900 - - - -
117.50 - - 100 17,900 - - 300 17,900 - - - -
120.00 - - 100 18,900 - - 200 18,900 - - - -
122.50 - - 100 19,900 - - 200 19,900 - - - -
HKG (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
14.00 4,200 200 4,200 200 4,300 200 4,300 500 4,400 800
15.00 3,200 400 3,300 400 3,300 500 3,400 800 3,600 1,200
16.00 2,200 600 2,300 700 2,500 900 2,600 1,300 2,900 1,700
17.00 1,300 1,100 1,500 1,300 1,700 1,500 1,900 2,000 2,200 2,300
18.00 800 2,000 1,000 2,100 1,200 2,200 1,400 2,700 1,800 3,000
19.00 400 2,900 500 3,000 700 3,100 1,000 3,500 1,400 3,700
20.00 300 3,900 300 3,900 - - 700 4,400 1,000 4,600
22.00 100 5,900 200 5,900 - - 300 6,200 600 6,400
24.00 100 7,900 100 7,900 - - 200 8,200 300 8,300
HLD (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
36.00 - - 16,300 1,100 - - - - - -
38.00 - - 14,400 1,600 - - - - - -
40.00 - - 12,500 2,300 - - - - - -
42.00 10,300 2,700 10,600 3,000 10,900 3,500 11,500 4,500 12,600 5,900
44.00 8,400 3,500 8,900 4,000 9,300 4,600 10,000 5,700 11,400 7,100
46.00 6,500 4,400 7,300 5,100 7,800 5,900 8,700 6,900 10,200 8,300
48.00 5,000 5,700 5,800 6,300 6,500 7,300 7,600 8,300 9,200 9,600
50.00 3,900 7,400 4,600 8,000 5,400 8,900 6,500 9,800 8,100 11,200
55.00 2,100 12,300 2,500 12,500 3,100 13,300 4,400 13,900 6,100 15,100
60.00 1,000 17,300 1,300 17,400 1,700 18,000 2,800 18,400 4,500 19,300
65.00 500 22,300 600 22,300 - - 1,800 23,100 3,300 23,800
70.00 300 27,300 400 27,300 - - 1,100 28,000 2,400 28,500
HNP (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
3.40 - - - - - - 3,300 400 3,400 700
3.60 - - - - - - 2,900 600 3,000 800
3.80 2,500 300 2,500 400 - - 2,600 700 2,700 1,000
4.00 2,100 500 2,100 500 2,200 600 2,300 1,000 2,400 1,200
4.20 1,700 600 1,800 700 1,900 800 2,000 1,200 2,200 1,500
4.40 1,300 800 1,500 900 1,600 1,000 1,700 1,500 1,900 1,800
4.60 1,000 1,000 1,200 1,100 1,400 1,300 1,500 1,700 1,800 2,000
4.80 800 1,300 900 1,500 1,100 1,600 1,200 2,000 1,500 2,300
5.00 600 1,700 700 1,800 900 1,900 1,100 2,400 1,400 2,600
5.50 300 2,700 400 2,700 500 2,800 700 3,200 1,000 3,500
6.00 - - 200 3,700 - - 400 4,200 - -
6.50 - - 200 4,700 - - 300 5,100 - -
7.00 - - 200 5,700 - - - - - -
7.50 - - 200 6,700 - - - - - -
HSB (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
90.00 - - - - - - - - 2,600 500 2,600 600
95.00 - - 2,000 200 - - - - 2,100 700 2,200 800
97.50 1,800 200 1,800 300 1,800 400 1,800 600 1,900 800 2,000 900
100.00 1,500 300 1,500 400 1,500 500 1,600 700 1,800 1,000 1,900 1,100
102.50 1,300 300 1,300 500 1,300 600 1,400 800 1,600 1,100 1,700 1,200
105.00 1,000 400 1,100 700 1,100 800 1,200 1,000 1,400 1,200 1,600 1,400
107.50 800 500 900 900 900 1,000 1,100 1,100 1,300 1,400 1,400 1,500
110.00 600 700 700 1,100 700 1,200 900 1,300 1,200 1,600 1,300 1,700
112.50 500 900 500 1,300 600 1,400 800 1,500 1,100 1,700 1,200 1,900
115.00 400 1,200 400 1,500 500 1,600 700 1,700 1,000 1,900 1,100 2,000
117.50 300 1,400 300 1,700 400 1,800 600 1,900 900 2,100 1,000 2,200
120.00 200 1,700 200 2,000 300 2,000 500 2,100 800 2,300 900 2,400
122.50 200 1,900 200 2,200 - - 400 2,300 700 2,500 800 2,600
125.00 100 2,200 100 2,500 - - 400 2,600 600 2,700 800 2,800
127.50 100 2,400 100 2,700 - - 300 2,800 500 2,900 - -
130.00 - - 100 3,000 - - - - - - - -
132.50 - - 100 3,200 - - - - - - - -
135.00 - - 100 3,500 - - - - - - - -
HWL (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
32.00 - - 26,000 200 - - - - - - - -
33.00 - - 25,000 200 - - - - - - - -
34.00 - - 24,000 200 - - - - - - - -
35.00 - - 23,000 200 - - - - - - - -
36.00 - - 22,000 300 - - - - - - - -
37.00 - - 21,000 300 - - - - - - - -
38.00 - - 20,000 400 - - - - - - - -
39.00 - - 19,000 400 - - - - - - - -
40.00 - - 18,000 500 - - - - - - 18,800 3,300
41.00 - - 17,000 600 - - - - - - 18,000 3,700
42.00 - - 16,000 800 - - - - - - 17,200 4,100
43.00 - - 15,000 1,000 - - 15,400 2,400 - - 16,500 4,600
44.00 - - 14,100 1,200 - - 14,500 2,800 - - 15,700 5,000
45.00 - - 13,100 1,500 - - 13,600 3,200 - - 15,000 5,500
46.00 12,000 1,600 12,200 1,800 12,400 2,100 12,800 3,600 13,600 5,200 14,300 6,200
47.00 11,000 1,900 11,200 2,200 11,600 2,500 12,000 4,100 12,900 5,700 13,700 6,600
48.00 10,000 2,200 10,300 2,600 10,700 3,000 11,200 4,700 12,300 6,200 13,000 7,100
49.00 9,000 2,600 9,400 3,000 9,900 3,500 10,500 5,200 11,600 6,800 12,400 7,700
50.00 8,000 3,000 8,600 3,400 9,200 4,000 9,700 5,900 11,000 7,500 11,900 8,300
52.50 5,700 4,100 6,600 4,800 7,300 5,600 8,100 7,500 9,400 9,100 10,300 10,100
55.00 4,000 5,900 4,900 6,700 5,700 7,300 6,600 9,200 8,200 10,700 9,300 11,600
57.50 2,900 8,300 3,600 8,800 4,500 9,300 5,400 11,200 7,100 12,500 8,200 13,500
60.00 2,100 10,700 2,500 11,100 3,400 11,500 4,400 13,300 6,100 14,500 7,200 15,300
62.50 1,400 13,200 1,800 13,500 2,500 13,600 3,500 15,400 5,200 16,500 6,400 17,400
65.00 900 15,700 1,200 15,800 1,900 16,000 2,800 17,600 4,400 18,600 5,600 19,400
67.50 600 18,200 800 18,200 1,300 18,400 2,200 19,900 3,800 20,800 4,900 21,500
ICB (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
2.60 - - 3,500 100 - - - - - - - -
2.80 - - 3,300 100 - - - - - - - -
3.00 - - 3,100 100 - - - - - - - -
3.20 - - 2,900 100 - - - - - - - -
3.40 - - 2,700 100 - - - - 2,700 100 - -
3.60 - - 2,500 100 - - - - 2,500 200 2,500 200
3.80 - - 2,300 100 - - - - 2,300 200 2,300 300
4.00 - - 2,100 100 - - - - 2,100 300 2,100 400
4.20 - - 1,900 200 - - - - 1,900 300 1,900 400
4.40 - - 1,700 200 1,700 200 1,700 300 1,700 400 1,700 500
4.60 - - 1,500 300 1,500 300 1,500 400 1,500 500 1,600 600
4.80 1,300 300 1,300 300 1,300 400 1,300 500 1,400 600 1,500 700
4.90 1,200 300 1,200 400 1,200 400 1,300 600 1,300 700 1,400 800
5.00 1,100 400 1,100 400 1,200 400 1,200 600 1,200 700 1,300 800
5.25 800 500 900 500 900 600 1,000 800 1,100 900 1,200 1,000
5.50 600 600 700 700 800 700 800 1,000 900 1,100 1,000 1,200
5.75 500 800 600 900 600 900 700 1,200 800 1,300 900 1,300
6.00 400 1,000 400 1,100 500 1,100 600 1,400 700 1,500 800 1,500
6.25 300 1,300 400 1,300 400 1,300 500 1,600 600 1,700 700 1,800
6.50 200 1,500 300 1,500 300 1,600 400 1,800 500 1,900 600 1,900
6.75 200 1,800 200 1,800 300 1,800 300 2,100 400 2,100 500 2,200
7.00 200 2,000 200 2,000 - - 300 2,300 300 2,400 500 2,400
7.25 100 2,300 100 2,300 - - 200 2,500 300 2,600 400 2,600
7.50 100 2,500 100 2,500 - - 200 2,800 300 2,800 400 2,900
7.75 100 2,800 100 2,800 - - 100 3,000 200 3,100 - -
8.00 - - 100 3,000 - - 100 3,300 200 3,300 - -
JXC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
10.00 - - 6,900 300 - - - - - -
11.00 - - 5,900 600 - - - - - -
12.00 - - 5,000 900 - - - - - -
13.00 3,900 1,100 4,100 1,300 4,200 1,500 4,500 1,900 5,000 2,300
14.00 2,900 1,500 3,200 1,800 3,500 2,000 3,800 2,500 4,400 3,000
15.00 2,100 2,100 2,500 2,400 2,800 2,600 3,200 3,100 3,800 3,700
16.00 1,600 2,800 1,900 3,200 2,200 3,400 2,700 3,900 3,400 4,400
17.00 1,200 3,800 1,500 4,000 1,700 4,200 2,300 4,700 2,900 5,100
18.00 800 4,800 1,100 4,900 1,400 5,000 1,900 5,500 2,600 5,900
19.00 600 5,800 900 5,900 - - 1,600 6,400 2,200 6,800
20.00 400 6,800 600 6,800 - - 1,300 7,300 1,900 7,600
22.00 300 8,800 400 8,800 - - 900 9,100 1,500 9,400
24.00 200 10,800 200 10,800 - - 600 11,100 1,100 11,300
LIF (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
18.00 - - 43,000 400 - - - - - -
19.00 - - 41,000 500 - - - - - -
20.00 - - 39,000 600 - - - - 39,200 1,500
22.00 - - 35,000 900 - - - - 35,300 2,400
24.00 - - 31,000 1,400 - - 31,200 2,200 31,700 3,600
26.00 27,000 2,200 27,000 2,200 - - 27,500 3,400 28,300 5,100
28.00 23,000 3,300 23,100 3,400 23,500 3,800 23,900 4,900 25,200 6,900
30.00 19,000 4,500 19,300 4,800 19,900 5,400 20,800 6,900 22,300 9,000
32.00 15,000 5,900 15,600 6,500 16,600 7,300 17,600 9,300 19,700 11,400
34.00 11,200 7,700 12,300 8,700 13,600 9,600 15,000 11,800 17,300 14,000
36.00 8,200 10,200 9,300 11,400 10,900 12,500 12,500 14,800 14,900 17,100
38.00 6,300 14,000 7,200 14,800 8,700 15,600 10,400 17,800 13,300 19,800
40.00 4,900 18,000 5,600 18,400 6,800 19,100 8,800 21,100 11,600 23,000
MTR (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
20.00 - - 4,000 100 - - - - - -
22.00 3,000 100 3,000 100 3,000 200 3,000 400 3,100 600
24.00 2,000 300 2,000 300 2,000 500 2,100 700 2,300 1,000
26.00 1,000 600 1,100 800 1,200 1,100 1,400 1,300 1,700 1,600
28.00 400 1,500 600 1,600 700 1,800 900 2,000 1,200 2,200
30.00 200 2,500 200 2,500 300 2,700 600 2,800 900 3,000
32.00 100 3,500 200 3,500 - - 300 3,700 600 3,900
NWD (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
9.00 - - - - - - - - 5,700 600
10.00 - - - - - - - - 4,900 1,000
11.00 3,500 300 3,600 400 3,600 600 3,900 1,000 4,200 1,400
12.00 2,500 600 2,700 800 2,900 1,100 3,200 1,500 3,600 1,900
13.00 1,600 1,100 2,000 1,400 2,100 1,700 2,500 2,100 2,900 2,500
14.00 1,000 1,800 1,400 2,100 1,600 2,400 2,100 2,800 2,500 3,100
15.00 600 2,800 900 2,900 1,100 3,200 1,600 3,500 2,100 3,900
16.00 300 3,700 600 3,800 800 4,100 1,300 4,300 1,800 4,700
17.00 200 4,700 400 4,800 - - 1,000 5,200 1,500 5,500
18.00 200 5,700 200 5,700 - - 800 6,100 1,200 6,400
19.00 100 6,700 200 6,700 - - 600 7,000 - -
20.00 - - 200 7,700 - - 500 8,000 - -
22.00 - - 100 9,700 - - - - - -
PAI (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
45.00 - - - - - - - - - - 10,400 1,900
46.00 - - 9,300 700 - - - - - - - -
48.00 - - 8,300 900 - - - - - - - -
49.00 7,800 900 7,900 1,100 7,900 1,400 8,100 1,700 8,500 2,200 8,900 2,700
50.00 7,300 1,100 7,400 1,300 7,500 1,500 7,700 1,900 8,100 2,400 8,600 2,900
52.50 6,100 1,500 6,200 1,700 6,400 2,000 6,600 2,400 7,200 3,000 7,800 3,600
55.00 4,800 2,000 5,100 2,300 5,300 2,700 5,700 3,100 6,500 3,700 7,000 4,300
57.50 3,700 2,500 4,100 3,000 4,400 3,400 4,900 3,800 5,600 4,400 6,300 5,100
60.00 2,800 3,300 3,300 3,800 3,700 4,200 4,100 4,600 5,000 5,300 5,700 5,900
62.50 2,200 4,400 2,600 4,700 3,000 5,100 3,500 5,500 4,300 6,300 5,000 6,800
65.00 1,700 5,600 2,100 5,800 2,400 6,200 2,900 6,500 3,800 7,200 4,500 7,800
67.50 1,300 6,900 1,600 7,000 1,900 7,300 2,400 7,600 3,300 8,100 4,000 8,700
70.00 900 8,100 1,200 8,200 1,500 8,500 2,000 8,800 2,800 9,300 3,500 9,800
72.50 600 9,400 900 9,400 1,200 9,700 1,600 9,900 2,400 10,300 3,100 10,800
75.00 500 10,600 700 10,600 - - 1,300 11,100 2,100 11,500 2,800 11,900
77.50 400 11,900 500 11,900 - - 1,100 12,200 1,800 12,600 2,500 13,000
80.00 300 13,100 400 13,100 - - 900 13,400 1,500 13,700 2,200 14,100
82.50 200 14,400 300 14,400 - - 700 14,700 1,300 14,900 - -
85.00 200 15,600 200 15,600 - - 600 15,900 1,100 16,100 - -
87.50 200 16,900 - - - - - - - - - -
90.00 200 18,100 - - - - - - - - - -
92.50 200 19,400 - - - - - - - - - -
95.00 200 20,600 - - - - - - - - - -
PEC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
5.00 - - 8,500 200 - - - - - - - -
5.50 - - 7,500 200 - - 7,600 500 7,700 800 - -
6.00 - - 6,500 300 - - 6,700 800 6,900 1,200 - -
6.50 - - 5,500 400 - - 5,800 1,100 6,100 1,600 - -
7.00 4,500 600 4,600 700 - - 5,000 1,500 5,400 2,100 - -
7.25 4,000 700 4,200 900 4,400 1,200 4,600 1,800 5,100 2,400 5,500 2,800
7.50 3,500 900 3,700 1,100 4,000 1,400 4,300 2,100 4,800 2,700 5,200 3,100
7.75 3,000 1,100 3,400 1,400 3,600 1,700 4,000 2,400 4,500 3,000 4,900 3,400
8.00 2,600 1,300 3,000 1,700 3,300 2,000 3,700 2,600 4,200 3,300 4,600 3,700
8.25 2,100 1,500 2,600 2,000 3,000 2,300 3,400 3,000 3,900 3,600 4,400 4,100
8.50 1,800 1,900 2,300 2,300 2,700 2,600 3,100 3,300 3,700 4,000 4,100 4,400
8.75 1,400 2,300 2,000 2,700 2,400 3,000 2,900 3,600 3,400 4,300 3,900 4,800
9.00 1,200 2,700 1,800 3,100 2,100 3,400 2,600 4,000 3,200 4,700 3,700 5,100
9.25 1,000 3,200 1,500 3,500 1,900 3,800 2,400 4,400 3,000 5,000 3,500 5,500
9.50 800 3,700 1,300 3,900 1,700 4,200 2,200 4,800 2,800 5,400 3,300 5,900
9.75 700 4,200 1,100 4,400 1,500 4,600 2,000 5,200 2,700 5,800 3,200 6,200
10.00 600 4,700 1,000 4,800 1,300 5,000 1,800 5,700 2,500 6,200 3,000 6,600
10.50 400 5,700 700 5,800 1,000 5,900 1,500 6,500 2,200 7,000 2,700 7,400
11.00 300 6,700 500 6,700 - - 1,300 7,400 1,900 7,900 2,400 8,200
11.50 300 7,700 400 7,700 - - 1,100 8,300 1,700 8,700 2,200 9,000
12.00 200 8,700 400 8,700 - - 900 9,300 1,500 9,600 2,000 9,900
12.50 200 9,700 300 9,700 - - - - - - - -
13.00 200 10,700 300 10,700 - - - - - - - -
13.50 200 11,700 300 11,700 - - - - - - - -
14.00 200 12,700 300 12,700 - - - - - - - -
PIC (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
4.40 - - 6,700 300 - - - - - -
4.60 - - 6,300 300 - - 6,400 500 - -
4.80 - - 5,900 400 - - 6,100 600 - -
5.00 5,500 500 5,500 500 - - 5,700 700 - -
5.50 4,500 700 4,600 800 - - 4,900 1,100 - -
6.00 3,500 1,000 3,600 1,200 3,800 1,300 4,100 1,600 4,600 2,200
6.50 2,500 1,400 2,700 1,700 2,900 1,900 3,400 2,200 4,000 2,800
7.00 1,700 1,900 2,000 2,300 2,300 2,500 2,800 2,900 3,400 3,500
7.50 1,200 2,900 1,500 3,000 1,700 3,300 2,300 3,600 3,000 4,200
8.00 900 3,900 1,100 4,000 1,300 4,100 1,900 4,400 2,600 5,000
8.50 700 4,900 800 4,900 1,000 5,000 1,500 5,300 2,200 5,800
9.00 500 5,900 600 5,900 - - 1,200 6,200 1,900 6,700
RFP (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
7.00 - - - - - - 2,000 100 - -
7.50 - - - - - - 1,800 200 1,800 300
8.00 1,600 100 1,600 100 - - 1,600 300 1,700 400
8.50 1,400 200 1,400 200 - - 1,400 400 1,500 500
9.00 1,200 200 1,200 300 - - 1,300 500 1,400 600
9.50 1,000 300 1,000 300 1,100 400 1,100 600 1,200 700
10.00 800 400 900 400 900 600 1,000 700 1,100 800
11.00 500 600 600 700 700 800 800 900 900 1,100
12.00 300 1,000 400 1,000 500 1,200 600 1,300 800 1,400
13.00 200 1,400 300 1,400 300 1,500 400 1,600 600 1,700
14.00 100 1,800 200 1,800 200 1,900 300 2,000 500 2,100
15.00 100 2,200 100 2,200 - - 200 2,300 400 2,400
16.00 100 2,600 100 2,600 - - 200 2,700 300 2,800
17.00 100 3,000 100 3,000 - - 100 3,100 - -
18.00 100 3,400 100 3,400 - - 100 3,500 - -
SHK (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
70.00 - - - - - - - - - - 39,400 4,400
80.00 - - - - - - - - - - 31,700 8,200
82.50 - - 25,700 2,700 - - - - - - - -
85.00 - - 23,300 3,500 - - - - - - - -
87.50 20,600 3,500 20,900 4,400 21,300 5,100 22,600 7,200 24,600 9,700 26,700 11,900
90.00 18,100 4,300 18,600 5,400 19,200 6,200 20,700 8,300 22,900 10,900 25,200 13,300
92.50 15,600 5,200 16,400 6,600 17,100 7,500 18,800 9,800 21,300 12,300 23,700 14,700
95.00 13,200 6,300 14,300 7,900 15,200 8,900 16,900 11,200 19,600 13,900 21,900 16,500
97.50 10,800 7,500 12,300 9,400 13,400 10,500 15,300 12,900 18,100 15,400 20,600 18,100
100.00 9,000 9,100 10,600 11,100 11,700 12,400 13,900 14,500 16,700 17,100 19,300 19,800
102.50 7,600 10,900 8,900 13,000 10,200 14,200 12,500 16,300 15,500 18,800 18,200 21,500
105.00 6,400 13,200 7,500 15,100 8,800 16,200 11,300 18,200 14,300 20,600 17,000 23,300
107.50 5,400 15,700 6,400 17,300 7,600 18,200 10,200 19,900 13,200 22,200 16,100 24,600
110.00 4,500 18,100 5,400 19,600 6,500 20,300 9,200 21,900 12,200 24,100 15,100 26,500
112.50 3,700 20,600 4,500 21,900 5,600 22,500 8,200 24,000 11,200 26,100 14,100 28,300
115.00 3,000 23,100 3,800 24,300 4,700 24,700 7,300 26,100 10,300 28,100 13,100 30,200
117.50 2,400 25,600 3,100 26,700 - - 6,500 28,300 9,400 30,100 12,200 32,200
120.00 1,900 28,100 2,600 29,000 - - 5,900 30,500 8,600 32,200 11,400 34,200
122.50 1,500 30,600 2,100 31,500 - - 5,200 32,700 7,800 34,300 10,600 36,200
125.00 1,100 33,100 1,700 34,000 - - 4,600 35,100 7,200 36,500 9,800 38,300
127.50 900 35,600 1,300 36,400 - - 4,100 37,400 6,500 38,700 9,200 40,400
130.00 700 38,000 1,100 38,900 - - 3,600 39,700 5,900 41,000 - -
132.50 - - 800 41,400 - - 3,200 42,100 - - - -
135.00 - - 700 43,900 - - 2,800 44,500 - - - -
137.50 - - 500 46,400 - - 2,400 46,900 - - - -
140.00 - - 400 48,900 - - 2,100 49,300 - - - -
SWA (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
65.00 - - 13,100 900 - - - - - -
70.00 10,400 1,400 10,500 1,700 10,700 1,900 11,000 2,700 11,500 3,800
75.00 7,900 2,200 8,300 2,600 8,600 2,900 9,000 4,000 9,800 5,100
80.00 5,500 3,300 6,200 3,900 6,700 4,200 7,300 5,500 8,400 6,700
85.00 3,700 4,800 4,500 5,500 5,100 5,900 5,800 7,300 6,900 8,500
90.00 2,600 7,200 3,100 7,600 3,700 8,000 4,500 9,200 5,900 10,400
95.00 1,700 9,700 2,200 9,900 2,600 10,100 3,500 11,300 4,900 12,200
100.00 1,000 12,200 1,500 12,300 1,800 12,400 2,700 13,500 4,100 14,600
105.00 600 14,700 1,000 14,700 - - 2,000 15,800 3,300 16,500
110.00 400 17,200 600 17,200 - - 1,500 18,100 2,700 18,700
TCA (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1003 P1003
65.00 17,300 200
70.00 16,300 200
75.00 15,300 200
80.00 14,300 200
85.00 13,300 300
90.00 12,300 500
95.00 11,300 700
100.00 10,300 1,000
105.00 9,300 1,300
110.00 8,400 1,700
115.00 7,500 2,100
120.00 6,600 2,500
125.00 5,700 3,000
130.00 5,000 3,600
135.00 4,300 4,200
140.00 3,700 4,900
TCH (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
100.00 - - 5,200 500 - - - - - -
105.00 - - 4,700 700 - - - - - -
110.00 - - 4,200 900 - - 4,500 1,200 4,800 1,600
115.00 - - 3,800 1,100 - - 4,100 1,400 4,500 1,800
120.00 - - 3,300 1,300 - - 3,800 1,700 4,200 2,100
125.00 - - 2,900 1,500 - - 3,400 2,000 3,900 2,400
130.00 2,200 1,600 2,500 1,800 2,700 2,000 3,100 2,300 3,600 2,800
135.00 1,800 1,900 2,100 2,200 2,400 2,300 2,800 2,600 3,400 3,100
140.00 1,600 2,200 1,900 2,500 2,100 2,600 2,500 3,000 3,100 3,500
145.00 1,300 2,700 1,600 2,900 1,800 3,000 2,300 3,400 2,800 3,800
150.00 1,100 3,200 1,400 3,300 1,600 3,400 2,100 3,800 2,600 4,200
155.00 900 3,700 1,200 3,800 1,400 3,900 1,800 4,200 2,400 4,600
160.00 800 4,200 1,000 4,200 1,200 4,300 1,600 4,600 2,200 5,000
165.00 600 4,700 900 4,700 - - 1,500 5,100 2,000 5,400
170.00 500 5,200 700 5,200 - - 1,300 5,500 1,900 5,900
175.00 400 5,700 600 5,700 - - 1,200 6,000 1,700 6,300
180.00 300 6,200 500 6,200 - - 1,000 6,400 1,600 6,700
185.00 300 6,700 400 6,700 - - 900 6,900 1,500 7,200
190.00 200 7,200 - - - - - - - -
195.00 200 7,700 - - - - - - - -
200.00 200 8,200 - - - - - - - -
TRF (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009 C1012 P1012
15.50 - - 2,900 100 - - - - - - - -
16.00 - - 2,600 100 - - - - - - - -
16.50 - - 2,400 200 - - - - - - - -
17.00 - - 2,100 200 - - - - - - - -
17.50 1,900 200 1,900 300 2,000 400 2,000 600 2,200 800 2,400 1,000
18.00 1,600 300 1,700 400 1,800 500 1,900 700 2,000 1,000 2,200 1,200
18.50 1,400 400 1,500 500 1,600 600 1,700 900 1,900 1,100 2,100 1,300
19.00 1,100 500 1,300 600 1,400 800 1,500 1,000 1,700 1,200 2,000 1,500
19.50 900 600 1,100 800 1,200 900 1,400 1,100 1,600 1,400 1,800 1,600
20.00 700 800 900 900 1,000 1,100 1,200 1,300 1,400 1,500 1,700 1,800
21.00 500 1,200 600 1,300 700 1,500 900 1,700 1,200 1,900 1,400 2,100
22.00 300 1,700 400 1,800 500 1,900 700 2,000 1,000 2,200 1,200 2,400
23.00 200 2,200 300 2,200 400 2,300 600 2,500 800 2,600 1,100 2,800
24.00 100 2,700 200 2,700 300 2,800 400 2,900 700 3,100 900 3,200
25.00 100 3,200 100 3,200 200 3,300 300 3,400 600 3,500 800 3,600
26.00 100 3,700 100 3,700 - - 300 3,800 500 3,900 700 4,100
27.00 100 4,200 100 4,200 - - 200 4,300 400 4,400 600 4,500
WHL (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
24.00 - - 18,400 400 - - - - - -
26.00 - - 16,400 600 - - - - - -
28.00 - - 14,400 900 - - - - - -
30.00 - - 12,400 1,500 - - - - - -
32.00 10,400 2,000 10,500 2,100 10,700 2,400 11,200 3,100 12,000 4,200
34.00 8,400 2,600 8,700 2,900 9,000 3,300 9,600 4,200 10,600 5,300
36.00 6,400 3,400 6,900 3,900 7,500 4,300 8,200 5,400 9,300 6,600
38.00 4,700 4,500 5,300 5,200 6,000 5,600 6,900 6,800 8,100 8,100
40.00 3,600 6,100 4,200 6,600 4,800 7,100 5,800 8,200 7,200 9,400
42.00 2,800 8,100 3,200 8,400 3,800 8,800 4,900 9,900 6,300 10,900
44.00 2,100 10,100 2,500 10,200 3,000 10,500 4,000 11,500 5,500 12,500
46.00 1,500 12,100 1,800 12,200 - - 3,300 13,300 4,800 14,200
48.00 1,100 14,100 1,400 14,100 - - 2,700 15,100 4,200 15,900
50.00 800 16,100 1,000 16,100 - - 2,200 17,000 3,600 17,700
ZJM (應用日期 : 10/02/2010 )
貨 幣:HKD
Strike C1002 P1002 C1003 P1003 C1004 P1004 C1006 P1006 C1009 P1009
5.00 3,900 700 3,900 800 4,000 1,000 4,100 1,200 4,400 1,600
5.50 2,900 1,000 3,000 1,200 3,200 1,400 3,400 1,700 3,700 2,200
6.00 2,000 1,600 2,300 1,800 2,400 2,100 2,800 2,400 3,200 2,800
6.50 1,400 2,200 1,600 2,500 1,800 2,800 2,200 3,100 2,700 3,500
7.00 1,000 3,200 1,200 3,300 1,300 3,700 1,800 4,000 2,300 4,300
7.50 700 4,200 800 4,300 900 4,600 1,400 4,800 1,900 5,100
8.00 500 5,200 600 5,200 - - 1,100 5,700 1,600 6,000
8.50 300 6,200 400 6,200 - - 900 6,600 1,400 6,900
9.00 300 7,200 300 7,200 - - 700 7,600 1,100 7,800
9.50 200 8,200 200 8,200 - - 500 8,500 - -
10.00 200 9,200 200 9,200 - - 400 9,500 - -
|
