|
ALC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
2.80 - - - - 11,400 200 - - - -
3.00 - - - - 11,000 200 - - - -
3.20 - - - - 10,600 300 - - - -
3.40 - - - - 10,200 300 - - - -
3.60 - - - - 9,800 400 - - - -
3.80 - - - - 9,400 400 - - - -
4.00 - - - - 9,000 500 9,100 700 - -
4.20 - - - - 8,600 600 8,800 800 - -
4.40 - - - - 8,200 700 8,400 900 - -
4.60 - - - - 7,900 800 8,100 1,100 - -
4.80 7,400 800 - - 7,500 1,000 7,800 1,200 - -
5.00 7,000 900 - - 7,100 1,100 7,500 1,400 - -
5.50 6,000 1,200 - - 6,200 1,500 6,700 1,900 - -
6.00 5,000 1,600 5,200 1,800 5,400 2,000 6,000 2,500 - -
6.50 4,100 2,000 4,300 2,300 4,700 2,500 5,400 3,200 6,000 3,700
7.00 3,200 2,600 3,600 2,900 4,000 3,200 4,800 3,800 5,500 4,400
7.50 2,500 3,200 2,900 3,600 3,400 3,900 4,300 4,600 4,900 5,200
8.00 2,100 4,100 2,300 4,300 2,800 4,700 3,800 5,300 4,500 5,900
8.50 1,600 5,100 1,900 5,200 2,400 5,500 3,400 6,100 4,100 6,600
9.00 1,300 6,000 1,600 6,200 2,000 6,400 3,100 7,000 - -
9.50 1,000 7,000 1,300 7,100 1,700 7,300 2,700 7,800 - -
10.00 800 8,000 1,000 8,100 1,400 8,300 2,400 8,700 - -
BCL (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
1.10 - - - - 3,100 100 - - - - - -
1.20 - - - - 3,000 100 - - - - - -
1.30 - - - - 2,900 100 - - - - - -
1.40 - - - - 2,800 100 - - - - - -
1.50 - - - - 2,700 100 - - - - - -
1.60 2,600 100 2,600 100 2,600 100 2,600 100 - - - -
1.70 2,500 100 2,500 100 2,500 100 2,500 100 2,500 100 - -
1.80 2,400 100 2,400 100 2,400 100 2,400 100 2,400 100 - -
1.90 2,300 100 2,300 100 2,300 100 2,300 100 2,300 100 - -
2.00 2,200 100 2,200 100 2,200 100 2,200 100 2,200 100 - -
2.20 2,000 100 2,000 100 2,000 100 2,000 100 2,000 100 - -
2.40 1,800 100 1,800 100 1,800 100 1,800 100 1,800 200 - -
2.60 1,600 200 1,600 200 1,600 200 1,600 200 1,700 300 - -
2.80 1,400 200 1,400 200 1,400 200 1,400 300 1,500 300 - -
3.00 1,200 200 1,200 300 1,200 300 1,300 400 1,300 400 - -
3.20 1,000 300 1,000 300 1,000 400 1,100 400 1,200 500 1,200 600
3.40 800 400 800 400 900 500 1,000 600 1,100 600 1,100 800
3.60 600 500 700 600 700 600 800 700 900 800 1,000 900
3.80 500 600 600 700 600 700 700 800 800 900 900 1,000
4.00 400 800 400 800 500 900 600 1,000 700 1,000 800 1,200
4.20 300 1,000 400 1,000 400 1,100 500 1,100 600 1,200 700 1,300
4.40 300 1,200 300 1,200 - - - - - - - -
BCM (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
3.20 6,600 100 6,600 100 - - - - - -
3.40 6,400 100 6,400 100 - - - - - -
3.60 6,200 100 6,200 100 - - - - - -
3.80 6,000 100 6,000 100 - - 6,000 100 - -
4.00 5,800 100 5,800 100 5,800 100 5,800 100 - -
4.20 5,600 100 5,600 100 5,600 100 5,600 100 - -
4.40 5,400 100 5,400 100 5,400 100 5,400 100 - -
4.60 5,200 100 5,200 100 5,200 100 5,200 200 - -
4.80 5,000 100 5,000 100 5,000 100 5,000 200 - -
5.00 4,800 100 4,800 100 4,800 200 4,800 200 - -
5.50 4,300 200 4,300 200 4,300 200 4,400 300 - -
6.00 3,800 300 3,800 300 3,800 300 3,900 400 - -
6.50 3,300 400 3,300 400 3,400 500 3,400 600 - -
7.00 2,800 500 2,900 500 2,900 600 3,000 900 - -
7.50 2,300 700 2,400 700 2,500 900 2,700 1,100 2,800 1,300
8.00 1,900 900 2,000 1,000 2,100 1,100 2,300 1,400 2,500 1,600
8.50 1,400 1,100 1,600 1,300 1,700 1,400 2,000 1,700 2,200 1,900
9.00 1,100 1,500 1,300 1,600 1,400 1,800 1,700 2,000 2,000 2,200
9.50 900 1,900 1,000 2,000 1,100 2,200 1,500 2,400 1,700 2,600
BEA (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
11.00 - - - - 3,200 100 - - - -
12.00 - - - - 3,000 100 - - - -
13.00 - - - - 2,800 100 2,800 200 - -
14.00 - - - - 2,600 200 2,600 200 - -
15.00 2,400 200 - - 2,400 200 2,400 300 - -
16.00 2,200 200 - - 2,200 300 2,200 300 - -
17.00 2,000 300 - - 2,000 300 2,100 400 - -
18.00 1,800 400 - - 1,800 400 1,900 500 - -
19.00 1,600 400 1,600 400 1,600 500 1,700 600 - -
20.00 1,400 500 1,400 500 1,400 600 1,600 700 1,700 800
22.00 1,000 700 1,100 700 1,100 800 1,300 900 1,400 1,000
24.00 700 900 800 1,000 800 1,000 1,000 1,200 1,200 1,300
26.00 500 1,300 600 1,300 600 1,400 900 1,500 1,000 1,600
28.00 400 1,700 400 1,700 500 1,700 700 1,800 900 1,900
30.00 300 2,100 300 2,100 400 2,100 600 2,200 - -
32.00 200 2,500 200 2,500 300 2,500 400 2,600 - -
BEB (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0909 P0909
9.09 3,900 100
10.00 3,700 100
10.91 3,500 100
11.82 3,300 100
12.73 3,100 100
13.64 2,900 200
14.55 2,700 200
15.45 2,500 300
16.36 2,300 300
17.27 2,100 400
18.18 1,900 500
BOC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
5.00 5,700 100 5,700 100 - - - - - -
5.50 5,400 100 5,400 100 5,400 100 - - - -
6.00 5,200 100 5,200 100 5,200 100 - - - -
6.50 4,900 100 4,900 100 4,900 100 - - - -
7.00 4,700 100 4,700 100 4,700 100 4,700 100 - -
7.50 4,400 100 4,400 100 4,400 100 4,400 200 - -
8.00 4,200 200 4,200 200 4,200 200 4,200 200 - -
8.50 3,900 200 3,900 200 3,900 200 3,900 300 - -
9.00 3,700 200 3,700 200 3,700 300 3,700 300 - -
9.50 3,400 300 3,400 300 3,400 300 3,500 400 - -
10.00 3,200 300 3,200 300 3,200 400 3,200 500 - -
11.00 2,700 500 2,700 500 2,700 600 2,800 700 2,900 900
12.00 2,200 600 2,200 700 2,300 800 2,400 1,000 2,600 1,100
13.00 1,700 800 1,800 900 1,900 1,100 2,100 1,300 2,200 1,400
14.00 1,300 1,100 1,400 1,200 1,500 1,400 1,800 1,600 2,000 1,800
15.00 1,000 1,500 1,100 1,600 1,200 1,800 1,500 2,000 1,700 2,200
16.00 700 1,900 800 2,000 900 2,200 1,300 2,400 1,500 2,500
17.00 600 2,400 600 2,500 - - - - - -
18.00 400 2,900 500 2,900 - - - - - -
CCB (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
2.00 - - - - 4,700 100 - - - - - -
2.20 - - - - 4,500 100 - - - - - -
2.40 - - - - 4,300 100 - - - - - -
2.60 - - - - 4,100 100 - - - - - -
2.80 - - - - 3,900 100 - - - - - -
3.00 3,700 100 - - 3,700 100 - - - - - -
3.20 3,500 100 - - 3,500 100 3,500 100 3,500 100 - -
3.40 3,300 100 - - 3,300 100 3,300 100 3,300 200 - -
3.60 3,100 100 - - 3,100 100 3,100 200 3,100 200 - -
3.80 2,900 100 2,900 100 2,900 100 2,900 200 2,900 300 - -
4.00 2,700 200 2,700 200 2,700 200 2,700 300 2,700 300 - -
4.20 2,500 200 2,500 200 2,500 200 2,500 300 2,500 400 - -
4.40 2,300 200 2,300 200 2,300 300 2,300 400 2,400 500 - -
4.60 2,100 300 2,100 300 2,100 300 2,100 500 2,200 500 - -
4.80 1,900 300 1,900 300 1,900 400 2,000 500 2,000 600 - -
5.00 1,700 400 1,700 400 1,700 500 1,800 600 1,900 800 2,000 900
5.50 1,200 600 1,200 600 1,300 700 1,500 900 1,600 1,000 1,700 1,200
6.00 800 800 900 900 1,000 1,000 1,200 1,200 1,300 1,400 1,400 1,500
6.50 500 1,300 600 1,300 700 1,400 900 1,600 1,100 1,700 1,200 1,800
7.00 400 1,800 400 1,800 500 1,800 700 2,000 900 2,100 1,000 2,200
7.50 200 2,300 300 2,300 400 2,300 - - - - - -
8.00 200 2,800 - - 300 2,800 - - - - - -
8.50 200 3,300 - - - - - - - - - -
CCC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
4.80 5,100 100 5,100 100 - - - - - -
5.00 4,900 100 4,900 100 - - - - - -
5.50 4,400 200 4,400 200 - - - - - -
6.00 3,900 200 3,900 200 3,900 300 - - - -
6.50 3,400 300 3,400 300 3,400 400 - - - -
7.00 2,900 500 2,900 500 2,900 600 - - - -
7.50 2,400 600 2,400 700 2,500 800 2,700 900 - -
8.00 1,900 800 2,000 900 2,100 1,000 2,300 1,200 2,600 1,400
8.50 1,500 1,100 1,600 1,200 1,700 1,300 2,000 1,500 2,300 1,700
9.00 1,100 1,400 1,300 1,500 1,400 1,600 1,700 1,800 2,000 2,100
9.50 900 1,800 1,000 1,900 1,100 2,000 1,400 2,200 1,700 2,400
10.00 700 2,300 800 2,400 900 2,400 1,200 2,600 1,500 2,800
11.00 400 3,300 500 3,300 600 3,400 900 3,500 - -
12.00 300 4,300 300 4,300 400 4,300 600 4,400 - -
13.00 200 5,300 200 5,300 200 5,300 400 5,400 - -
14.00 200 6,300 200 6,300 - - - - - -
15.00 100 7,300 100 7,300 - - - - - -
16.00 100 8,300 100 8,300 - - - - - -
CCE (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
4.00 - - - - 6,600 100 - - - -
4.20 - - - - 6,400 100 - - - -
4.40 - - - - 6,200 200 - - - -
4.60 - - - - 6,000 200 - - - -
4.80 - - - - 5,800 200 5,800 200 - -
5.00 - - - - 5,600 200 5,600 300 - -
5.50 5,100 300 - - 5,100 300 5,200 400 - -
6.00 4,600 400 - - 4,600 400 4,700 500 - -
6.50 4,100 500 - - 4,200 600 4,300 700 - -
7.00 3,600 600 - - 3,700 700 3,800 900 - -
7.50 3,100 800 3,200 900 3,200 1,000 3,500 1,200 - -
8.00 2,600 1,000 2,700 1,100 2,800 1,200 3,100 1,400 3,400 1,700
8.50 2,100 1,200 2,300 1,300 2,400 1,500 2,700 1,700 3,100 2,000
9.00 1,700 1,500 1,900 1,700 2,000 1,800 2,400 2,100 2,700 2,300
9.50 1,400 1,900 1,600 2,000 1,800 2,100 2,200 2,400 2,500 2,600
10.00 1,200 2,300 1,300 2,400 1,500 2,500 1,900 2,800 2,300 3,000
11.00 800 3,200 900 3,300 1,100 3,400 1,500 3,600 1,900 3,800
12.00 500 4,200 600 4,300 800 4,300 1,100 4,500 - -
CHT (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
40.00 - - - - - - 22,100 600 22,200 800 - -
41.00 - - - - - - 21,700 600 21,700 900 - -
42.00 - - - - - - 21,200 700 21,200 1,000 - -
43.00 - - - - - - 20,700 800 20,700 1,100 - -
44.00 - - - - - - 20,200 900 20,200 1,200 - -
45.00 19,600 200 19,600 200 19,600 200 19,700 1,000 19,800 1,300 - -
46.00 19,100 200 19,100 200 19,100 300 19,200 1,100 19,300 1,400 - -
47.00 18,600 200 18,600 200 18,600 300 18,800 1,200 18,900 1,500 - -
48.00 18,100 300 18,100 300 18,100 400 18,300 1,300 18,400 1,700 - -
49.00 17,600 300 17,600 300 17,600 400 17,800 1,400 18,000 1,800 - -
50.00 17,100 300 17,100 300 17,100 500 17,400 1,500 17,500 2,000 - -
52.50 15,900 400 15,900 500 15,900 700 16,200 1,900 16,400 2,400 - -
55.00 14,600 600 14,600 700 14,700 1,000 15,100 2,200 15,400 2,800 - -
57.50 13,400 800 13,400 900 13,500 1,300 14,000 2,700 14,400 3,300 - -
60.00 12,100 1,100 12,200 1,300 12,300 1,700 13,000 3,100 13,500 3,900 - -
62.50 10,900 1,400 11,000 1,600 11,200 2,100 12,000 3,600 12,600 4,400 - -
65.00 9,600 1,800 9,900 2,100 10,100 2,700 11,000 4,200 11,700 5,000 12,600 5,900
67.50 8,400 2,300 8,800 2,600 9,000 3,300 10,100 4,800 10,900 5,700 11,800 6,600
70.00 7,300 2,800 7,800 3,200 8,000 4,000 9,200 5,400 10,100 6,500 11,000 7,300
72.50 6,100 3,400 6,700 3,800 7,100 4,700 8,400 6,100 9,500 7,100 10,300 8,100
75.00 5,000 4,000 5,800 4,600 6,300 5,600 7,700 6,900 8,800 7,900 9,600 8,900
77.50 4,200 4,900 5,000 5,500 5,500 6,500 6,900 7,700 8,100 8,700 8,900 9,800
80.00 3,500 5,900 4,200 6,400 4,700 7,500 6,300 8,700 7,500 9,600 8,400 10,600
82.50 2,900 7,000 3,500 7,400 4,100 8,500 5,700 9,600 6,800 10,500 7,800 11,500
85.00 2,400 8,200 2,800 8,600 3,500 9,500 5,100 10,600 6,200 11,500 7,400 12,400
87.50 2,000 9,400 2,300 9,600 2,900 10,600 4,700 11,600 5,800 12,400 6,900 13,300
90.00 1,600 10,700 1,900 10,800 2,400 11,700 4,200 12,700 5,200 13,400 6,400 14,300
92.50 1,300 11,900 1,500 12,000 2,000 12,900 3,800 13,800 4,700 14,400 - -
95.00 - - - - 1,600 14,100 3,400 14,900 4,300 15,400 - -
97.50 - - - - 1,300 15,300 3,100 15,900 3,900 16,500 - -
100.00 - - - - 1,100 16,500 2,800 17,200 3,500 17,600 - -
102.50 - - - - 900 17,700 2,500 18,300 3,200 18,600 - -
105.00 - - - - 700 18,900 2,300 19,500 2,800 19,700 - -
107.50 - - - - 500 20,100 2,000 20,600 2,600 20,900 - -
110.00 - - - - 400 21,400 1,800 21,800 2,300 22,000 - -
112.50 - - - - 300 22,600 1,700 23,000 2,000 23,200 - -
115.00 - - - - 300 23,900 1,500 24,200 1,800 24,300 - -
117.50 - - - - 300 25,100 1,300 25,400 1,600 25,500 - -
120.00 - - - - 200 26,400 1,200 26,600 1,400 26,700 - -
CHU (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
6.00 - - - - 11,100 600 - - - -
6.50 - - - - 10,200 800 10,500 1,200 - -
7.00 - - - - 9,300 1,100 9,700 1,600 - -
7.50 8,100 1,300 - - 8,400 1,500 8,900 2,100 - -
8.00 7,100 1,600 - - 7,500 1,900 8,200 2,600 - -
8.50 6,200 1,900 6,400 2,200 6,700 2,400 7,500 3,200 - -
9.00 5,200 2,400 5,600 2,700 6,000 2,900 6,900 3,800 7,600 4,500
9.50 4,300 2,900 4,800 3,200 5,200 3,500 6,300 4,400 7,100 5,100
10.00 3,500 3,500 4,100 3,900 4,600 4,200 5,600 5,200 6,500 5,900
11.00 2,500 5,100 2,900 5,500 3,500 5,800 4,700 6,600 5,700 7,300
12.00 1,700 7,100 2,000 7,300 2,600 7,500 3,900 8,200 4,900 8,900
13.00 1,100 9,000 1,400 9,100 2,000 9,300 3,200 10,000 4,200 10,600
14.00 800 11,000 1,000 11,100 1,400 11,200 2,700 11,700 - -
15.00 600 13,000 600 13,000 1,000 13,100 2,200 13,500 - -
CIT (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
6.00 - - - - 11,600 100 - - - -
6.50 - - - - 11,100 200 - - - -
7.00 - - - - 10,600 200 - - - -
7.50 - - - - 10,100 200 - - - -
8.00 - - - - 9,700 300 9,700 400 - -
8.50 - - - - 9,200 300 9,200 500 - -
9.00 - - - - 8,700 400 8,700 700 - -
9.50 8,100 500 - - 8,200 600 8,300 800 - -
10.00 7,600 600 - - 7,700 700 7,800 1,000 - -
11.00 6,600 800 - - 6,700 1,000 7,000 1,300 - -
12.00 5,700 1,100 - - 5,800 1,400 6,200 1,800 - -
13.00 4,700 1,500 4,800 1,700 5,000 1,900 5,500 2,300 - -
14.00 3,700 1,900 4,000 2,200 4,200 2,500 4,800 2,900 5,300 3,400
15.00 2,900 2,500 3,200 2,800 3,500 3,100 4,200 3,600 4,800 4,100
16.00 2,300 3,200 2,600 3,500 2,900 3,800 3,700 4,400 4,300 4,900
17.00 1,800 4,100 2,100 4,300 2,400 4,600 3,200 5,200 3,900 5,600
18.00 1,400 5,100 1,700 5,200 2,000 5,500 2,800 6,000 3,500 6,400
19.00 1,100 6,000 1,300 6,100 1,600 6,400 2,400 6,800 - -
20.00 800 7,000 1,100 7,100 1,300 7,300 2,100 7,700 - -
CKH (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
42.00 - - - - 54,800 500 - - - - - -
43.00 - - - - 53,800 500 - - - - - -
44.00 - - - - 52,800 500 - - - - - -
45.00 - - - - 51,800 500 - - - - - -
46.00 - - - - 50,800 500 - - - - - -
47.00 - - - - 49,800 500 - - - - - -
48.00 - - - - 48,800 500 48,900 900 49,200 1,800 - -
49.00 - - - - 47,800 500 47,900 1,100 48,200 2,000 - -
50.00 46,800 500 - - 46,800 500 47,000 1,200 47,300 2,200 - -
52.50 44,300 600 - - 44,300 800 44,600 1,600 45,000 2,700 - -
55.00 41,800 700 - - 41,900 1,100 42,200 2,100 42,800 3,400 - -
57.50 39,300 1,000 - - 39,400 1,500 39,900 2,700 40,700 4,200 - -
60.00 36,800 1,300 - - 37,000 1,900 37,700 3,400 38,600 5,000 - -
62.50 34,300 1,700 - - 34,600 2,500 35,500 4,200 36,600 5,900 - -
65.00 31,800 2,200 - - 32,200 3,200 33,300 5,100 34,600 6,900 - -
67.50 29,300 2,900 - - 29,900 4,000 31,300 6,100 32,700 8,100 - -
70.00 26,800 3,600 - - 27,700 4,900 29,300 7,200 31,000 9,200 - -
72.50 24,300 4,400 24,800 4,900 25,500 5,900 27,400 8,400 29,300 10,500 - -
75.00 21,900 5,200 22,500 5,900 23,400 7,000 25,600 9,900 27,600 11,900 - -
77.50 19,500 6,200 20,300 7,100 21,400 8,300 23,900 11,100 26,000 13,300 28,000 15,300
80.00 17,100 7,200 18,300 8,300 19,500 9,600 22,300 12,600 24,500 14,800 26,600 16,900
82.50 14,900 8,500 16,300 9,700 17,700 11,000 20,700 14,100 23,100 16,400 25,300 18,400
85.00 12,800 9,800 14,600 11,100 16,200 12,500 19,100 15,800 21,800 18,000 24,000 20,000
87.50 11,100 11,400 12,800 12,700 14,500 14,200 17,700 17,600 20,500 19,700 22,300 22,200
90.00 9,600 13,100 11,200 14,400 13,000 16,000 16,600 19,300 19,100 21,400 21,600 23,500
92.50 8,300 15,300 9,700 16,600 11,600 18,000 15,100 21,200 18,100 23,300 20,500 25,300
95.00 7,100 17,700 8,500 18,700 10,400 20,300 14,200 23,100 16,900 25,200 19,400 27,400
97.50 6,100 20,100 7,400 20,900 9,100 22,400 13,100 25,100 15,900 27,100 18,400 29,100
100.00 5,200 22,600 6,400 23,200 8,100 24,500 12,100 27,100 14,900 29,000 17,500 31,000
102.50 4,400 25,000 5,600 25,500 7,100 26,800 11,100 29,100 14,000 31,100 16,600 32,900
105.00 3,700 27,500 4,800 27,900 6,300 29,000 10,300 31,300 13,100 33,100 - -
107.50 3,100 30,000 4,100 30,300 5,500 31,300 9,500 33,400 12,300 35,200 - -
110.00 - - 3,500 32,700 4,900 33,700 - - - - - -
112.50 - - 3,000 35,100 4,200 36,100 - - - - - -
115.00 - - 2,500 37,600 3,700 38,400 - - - - - -
117.50 - - - - 3,200 40,800 - - - - - -
120.00 - - - - 2,800 43,300 - - - - - -
CKI (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912
22.00 - - - - 7,000 300 - -
24.00 5,000 600 5,000 600 5,100 900 5,500 1,600
26.00 3,000 1,200 3,200 1,300 3,500 1,800 4,100 2,700
28.00 1,500 2,500 1,800 2,700 2,100 3,300 2,900 4,000
30.00 700 4,400 900 4,500 1,200 4,900 2,000 5,500
32.00 400 6,400 400 6,400 600 6,800 1,400 7,200
34.00 200 8,400 - - 300 8,700 900 9,000
36.00 - - - - 200 10,700 600 10,900
CLI (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
14.00 - - - - 18,100 200 - - - - - -
15.00 - - - - 17,100 200 17,100 300 - - - -
16.00 - - - - 16,100 200 16,200 400 - - - -
17.00 - - - - 15,100 200 15,200 500 - - - -
18.00 - - - - 14,100 300 14,300 700 - - - -
19.00 - - - - 13,100 400 13,400 900 - - - -
20.00 - - - - 12,100 600 12,500 1,100 12,800 1,600 - -
21.00 - - - - 11,200 800 11,600 1,400 12,000 2,000 - -
22.00 10,100 700 10,200 900 10,200 1,000 10,800 1,700 11,200 2,400 - -
23.00 9,100 900 9,200 1,200 9,300 1,300 10,000 2,200 10,500 2,800 - -
24.00 8,100 1,200 8,300 1,500 8,500 1,700 9,200 2,600 9,800 3,200 10,100 3,900
25.00 7,100 1,500 7,400 1,900 7,600 2,100 8,500 3,000 9,100 3,700 - -
26.00 6,100 1,900 6,500 2,300 6,800 2,600 7,800 3,600 8,400 4,200 8,800 4,900
27.00 5,200 2,400 5,600 2,800 6,100 3,100 7,100 4,100 7,700 4,900 - -
28.00 4,400 2,900 4,900 3,300 5,400 3,700 6,400 4,700 7,200 5,400 7,700 6,100
29.00 3,600 3,500 4,200 3,900 4,800 4,300 5,900 5,400 6,600 6,100 - -
30.00 3,000 4,100 3,500 4,600 4,100 5,100 5,400 6,000 6,100 6,800 6,700 7,400
31.00 2,500 5,000 3,000 5,400 3,600 5,800 4,800 6,800 5,600 7,500 - -
32.00 2,000 5,900 2,500 6,200 3,100 6,600 4,400 7,500 5,200 8,200 5,800 8,800
33.00 1,700 6,900 2,100 7,100 2,700 7,400 3,900 8,300 4,800 8,900 - -
34.00 1,300 7,900 1,800 8,000 2,300 8,300 3,500 9,100 4,400 9,700 - -
35.00 1,100 8,900 - - 1,900 9,200 3,100 9,900 - - - -
36.00 800 9,900 - - 1,600 10,100 2,900 10,700 3,700 11,300 - -
38.00 500 11,900 - - 1,100 12,000 2,300 12,500 3,100 13,000 - -
40.00 400 13,900 - - 800 13,900 1,800 14,300 2,600 14,800 - -
CLP (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
46.00 4,000 400 4,000 400 4,000 600 4,100 900 4,200 1,200
48.00 3,000 700 3,000 800 3,100 900 3,300 1,400 3,500 1,700
50.00 2,000 1,100 2,100 1,200 2,200 1,500 2,500 2,000 2,800 2,200
55.00 700 3,200 700 3,200 800 3,500 1,300 3,800 1,500 4,000
60.00 200 5,700 200 5,700 200 5,900 500 6,000 800 6,100
65.00 - - - - 100 8,400 200 8,500 - -
70.00 - - - - 100 10,900 - - - -
CMA (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0909 P0909 C0912 P0912
5.38 9,700 100 - - - -
5.77 9,500 100 - - - -
6.15 9,200 100 - - - -
6.54 9,000 100 - - - -
6.92 8,700 100 - - - -
7.31 8,500 100 8,500 100 - -
7.69 8,200 100 8,200 100 - -
8.46 7,700 100 7,700 100 7,700 200
9.23 7,200 200 7,200 200 7,200 300
10.00 6,700 200 6,700 200 6,800 300
10.77 6,200 300 6,200 300 6,300 500
11.54 5,700 400 5,700 400 5,800 600
12.31 5,200 500 5,200 600 5,400 800
13.08 4,700 600 4,800 700 5,000 1,000
13.85 4,200 800 4,300 900 4,600 1,200
14.61 3,700 900 3,900 1,100 4,200 1,500
15.38 3,200 1,100 3,400 1,400 3,800 1,700
16.92 2,300 1,600 - - - -
CMB (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
7.00 - - 6,700 100 - - - - - -
7.50 - - 6,400 100 - - - - - -
8.00 - - 6,200 100 - - - - - -
8.50 - - 5,900 100 - - - - - -
9.00 5,700 100 5,700 100 5,700 100 5,700 200 - -
9.50 5,400 200 5,400 200 5,400 200 5,400 200 - -
10.00 5,200 200 5,200 200 5,200 200 5,200 300 - -
11.00 4,700 200 4,700 200 4,700 300 4,700 400 - -
12.00 4,200 300 4,200 300 4,200 400 4,300 500 - -
13.00 3,700 500 3,700 500 3,700 600 3,800 700 - -
14.00 3,200 600 3,200 700 3,300 700 3,400 900 - -
15.00 2,700 800 2,700 900 2,800 1,000 3,100 1,200 - -
16.00 2,200 1,000 2,300 1,100 2,400 1,200 2,700 1,500 3,000 1,700
17.00 1,800 1,300 1,900 1,400 2,000 1,500 2,400 1,800 2,700 2,000
18.00 1,500 1,600 1,600 1,700 1,700 1,900 2,100 2,100 2,400 2,400
19.00 1,200 2,000 1,300 2,100 1,500 2,200 1,800 2,500 2,200 2,700
20.00 900 2,400 1,100 2,500 1,200 2,600 1,600 2,900 1,900 3,100
22.00 - - 700 3,400 - - - - - -
CNC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
4.60 6,100 100 6,100 100 - - - - - -
4.80 5,900 200 5,900 200 - - - - - -
5.00 5,700 200 5,700 200 5,700 200 5,800 200 - -
5.50 5,200 200 5,200 200 5,200 200 5,300 300 - -
6.00 4,700 300 4,700 300 4,800 300 4,800 500 - -
6.50 4,200 400 4,300 400 4,300 500 4,400 600 - -
7.00 3,700 500 3,800 600 3,800 700 4,000 800 - -
7.50 3,200 700 3,300 700 3,300 900 3,600 1,100 - -
8.00 2,800 900 2,800 900 2,900 1,100 3,200 1,400 - -
8.50 2,300 1,100 2,400 1,200 2,500 1,400 2,800 1,700 3,100 1,900
9.00 1,800 1,300 2,000 1,500 2,200 1,700 2,500 2,000 2,900 2,300
9.50 1,500 1,600 1,700 1,800 1,800 2,000 2,200 2,300 2,600 2,600
10.00 1,200 2,000 1,400 2,200 1,500 2,400 2,000 2,700 2,300 3,000
11.00 800 3,000 900 3,100 1,100 3,300 1,600 3,500 1,900 3,700
12.00 500 4,000 600 4,000 700 4,200 1,200 4,400 - -
13.00 300 5,000 400 5,000 500 5,100 1,000 5,300 - -
14.00 300 6,000 300 6,000 - - - - - -
15.00 200 7,000 200 7,000 - - - - - -
COL (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
15.00 11,200 3,200 11,300 3,400 11,500 3,700 12,300 4,300 13,000 4,800
16.00 9,200 4,000 9,500 4,300 9,800 4,600 10,800 5,300 11,600 6,000
17.00 7,300 4,900 7,700 5,300 8,200 5,800 9,400 6,600 10,400 7,300
18.00 5,800 6,100 6,300 6,600 6,800 7,000 8,100 7,900 9,200 8,700
19.00 4,700 7,700 5,200 8,100 5,600 8,500 7,000 9,400 8,200 10,200
CPA (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
6.00 - - - - 5,700 200 - - - -
6.50 - - - - 5,200 300 5,300 400 - -
7.00 - - - - 4,700 400 4,900 600 - -
7.50 - - - - 4,300 500 4,400 700 - -
8.00 3,700 600 - - 3,800 700 4,000 1,000 - -
8.50 3,200 700 - - 3,400 900 3,700 1,200 - -
9.00 2,700 900 2,900 1,000 3,000 1,100 3,300 1,500 3,600 1,800
9.50 2,300 1,100 2,500 1,300 2,600 1,400 3,000 1,800 3,300 2,100
10.00 1,800 1,400 2,100 1,600 2,300 1,700 2,700 2,100 3,100 2,500
11.00 1,200 2,100 1,400 2,300 1,700 2,500 2,200 2,900 2,600 3,200
12.00 800 3,100 1,000 3,200 1,200 3,300 1,700 3,600 2,200 3,900
13.00 500 4,100 700 4,200 800 4,200 1,400 4,500 1,800 4,800
CPC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
3.00 - - - - 7,300 100 7,300 200 - - - -
3.20 - - - - 6,900 200 6,900 200 - - - -
3.40 - - - - 6,500 200 6,500 200 - - - -
3.60 - - - - 6,100 200 6,100 300 - - - -
3.80 - - - - 5,700 200 5,800 400 - - - -
4.00 5,300 300 5,300 300 5,300 300 5,400 500 - - - -
4.20 4,900 300 4,900 300 4,900 400 5,100 700 5,300 1,000 - -
4.40 4,500 400 4,500 400 4,600 500 4,700 800 5,000 1,100 - -
4.60 4,100 500 4,100 500 4,200 600 4,400 1,000 4,800 1,300 - -
4.80 3,700 600 3,800 600 3,800 800 4,200 1,200 4,400 1,500 4,700 1,800
5.00 3,300 700 3,400 800 3,500 1,000 3,900 1,400 4,200 1,700 4,400 2,000
5.50 2,400 1,100 2,600 1,300 2,800 1,500 3,200 2,000 3,600 2,300 3,900 2,600
6.00 1,600 1,600 1,800 1,900 2,100 2,200 2,600 2,600 3,100 2,900 3,400 3,200
6.50 1,000 2,500 1,300 2,700 1,600 2,900 2,100 3,300 2,500 3,600 2,900 3,900
7.00 700 3,500 900 3,600 1,200 3,800 1,700 4,100 2,200 4,400 2,600 4,700
7.50 400 4,400 600 4,500 900 4,700 1,400 4,900 1,800 5,300 - -
8.00 300 5,400 400 5,500 600 5,600 1,200 5,800 1,600 6,100 - -
8.50 300 6,400 300 6,500 400 6,600 900 6,800 1,300 7,000 - -
9.00 200 7,400 200 7,400 300 7,600 700 7,700 1,100 7,900 - -
9.50 200 8,400 200 8,400 200 8,500 600 8,700 - - - -
10.00 200 9,400 - - 200 9,500 500 9,600 - - - -
11.00 - - - - 200 11,500 300 11,600 - - - -
12.00 - - - - - - 200 13,600 - - - -
CRC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
6.50 - - - - 3,300 100 3,300 100 - -
7.00 - - - - 3,100 100 3,100 100 - -
7.50 - - - - 2,800 100 2,800 100 - -
8.00 - - - - 2,600 100 2,600 200 - -
8.50 - - - - 2,300 200 2,400 200 - -
9.00 2,100 100 - - 2,100 200 2,200 300 - -
9.50 1,800 200 1,800 200 1,900 300 2,000 400 - -
10.00 1,600 200 1,600 300 1,700 400 1,800 500 1,900 700
11.00 1,100 400 1,200 500 1,300 600 1,400 800 1,600 900
12.00 700 700 800 800 900 900 1,100 1,100 1,300 1,300
13.00 400 1,100 500 1,200 600 1,300 900 1,400 1,100 1,600
14.00 300 1,600 300 1,600 400 1,700 700 1,800 900 2,000
15.00 200 2,100 - - 300 2,200 500 2,300 - -
CRG (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
3.00 - - - - 4,200 100 4,200 100 - -
3.20 - - - - 4,000 100 4,000 100 - -
3.40 - - - - 3,800 100 3,800 100 - -
3.60 - - - - 3,600 100 3,600 100 - -
3.80 - - - - 3,400 200 3,400 200 - -
4.00 - - - - 3,200 200 3,200 200 - -
4.20 - - - - 3,000 200 3,000 300 - -
4.40 - - - - 2,800 300 2,800 300 - -
4.60 - - - - 2,600 300 2,700 400 - -
4.80 2,400 300 - - 2,400 400 2,500 500 - -
5.00 2,200 400 2,200 400 2,200 500 2,300 600 2,400 700
5.50 1,700 600 1,700 600 1,800 700 1,900 800 2,100 900
6.00 1,200 800 1,300 900 1,400 900 1,600 1,100 1,800 1,200
6.50 800 1,100 900 1,200 1,000 1,300 1,200 1,400 1,400 1,600
7.00 600 1,600 700 1,600 800 1,700 1,000 1,800 1,200 2,000
7.50 400 2,100 500 2,100 600 2,100 800 2,200 1,000 2,400
8.00 300 2,600 400 2,600 400 2,600 600 2,700 - -
8.50 300 3,100 - - 300 3,100 500 3,100 - -
9.00 200 3,600 - - 200 3,600 400 3,600 - -
CSE (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
10.00 11,400 100 11,400 100 - - - - - -
11.00 10,900 100 10,900 100 - - - - - -
12.00 10,400 100 10,400 100 10,400 100 - - - -
13.00 9,900 100 9,900 100 9,900 100 - - - -
14.00 9,400 100 9,400 100 9,400 100 - - - -
15.00 8,900 200 8,900 200 8,900 200 9,000 200 - -
16.00 8,400 200 8,400 200 8,400 200 8,500 300 - -
17.00 7,900 200 7,900 200 7,900 200 8,000 400 - -
18.00 7,400 300 7,400 300 7,400 300 7,500 500 - -
19.00 6,900 400 6,900 400 7,000 400 7,100 700 - -
20.00 6,400 500 6,400 500 6,500 500 6,600 800 - -
22.00 5,400 700 5,500 800 5,500 900 5,800 1,200 - -
24.00 4,400 1,000 4,500 1,100 4,700 1,300 5,100 1,700 5,400 2,000
26.00 3,500 1,400 3,600 1,600 3,800 1,800 4,300 2,200 4,800 2,600
28.00 2,600 1,900 2,800 2,200 3,100 2,400 3,700 2,800 4,200 3,200
30.00 2,000 2,600 2,200 2,800 2,400 3,000 3,100 3,500 3,600 3,800
32.00 1,500 3,500 1,700 3,600 1,900 3,800 2,600 4,200 3,100 4,600
34.00 1,100 4,400 1,300 4,500 - - - - - -
CTB (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
2.20 - - - - 3,800 100 - - - -
2.40 - - - - 3,600 100 3,600 100 - -
2.60 - - - - 3,400 100 3,400 100 - -
2.80 - - - - 3,200 100 3,200 100 - -
3.00 - - - - 3,000 100 3,000 100 - -
3.20 2,800 100 - - 2,800 100 2,800 200 - -
3.40 2,600 200 - - 2,600 200 2,600 200 - -
3.60 2,400 200 - - 2,400 200 2,400 300 - -
3.80 2,200 200 2,200 200 2,200 200 2,200 300 - -
4.00 2,000 300 2,000 300 2,000 300 2,000 400 - -
4.20 1,800 300 1,800 300 1,800 400 1,900 500 - -
4.40 1,600 400 1,600 400 1,600 400 1,700 600 - -
4.60 1,400 400 1,400 500 1,400 500 1,600 700 1,700 800
4.80 1,200 500 1,200 600 1,300 600 1,400 800 1,500 900
5.00 1,000 600 1,000 700 1,100 800 1,300 900 1,400 1,000
5.50 600 1,000 700 1,000 800 1,100 1,000 1,200 1,100 1,300
6.00 400 1,400 500 1,400 600 1,500 800 1,600 900 1,700
CTC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
2.00 4,300 100 4,300 100 - - - - - -
2.20 3,900 100 3,900 100 3,900 100 - - - -
2.40 3,500 200 3,500 200 3,500 200 - - - -
2.60 3,100 200 3,100 200 3,100 300 - - - -
2.80 2,700 300 2,700 300 2,700 300 2,900 500 - -
3.00 2,300 400 2,300 400 2,400 500 2,500 700 - -
3.20 1,900 500 2,000 600 2,000 700 2,300 900 - -
3.40 1,500 700 1,600 800 1,700 900 2,000 1,100 2,200 1,400
3.60 1,200 900 1,300 1,000 1,500 1,100 1,800 1,400 2,000 1,600
3.80 900 1,200 1,100 1,300 1,200 1,400 1,600 1,700 1,800 1,900
4.00 700 1,500 800 1,600 1,000 1,700 1,400 2,000 1,600 2,200
4.20 500 1,900 700 2,000 800 2,000 1,200 2,300 1,500 2,500
4.40 400 2,300 500 2,300 700 2,400 1,000 2,600 - -
4.60 300 2,700 400 2,700 - - - - - -
4.80 300 3,100 300 3,100 - - - - - -
5.00 200 3,500 200 3,500 - - - - - -
DWM (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912
1.90 - - - - 4,000 300 - -
2.00 - - - - 3,800 300 - -
2.20 - - - - 3,400 400 - -
2.40 - - - - 3,000 500 3,000 700
2.60 2,600 600 - - 2,600 700 2,700 900
2.80 2,200 700 - - 2,300 900 2,400 1,100
3.00 1,800 900 - - 1,900 1,100 2,100 1,300
3.20 1,400 1,100 1,500 1,200 1,600 1,300 1,800 1,600
3.40 1,200 1,400 1,300 1,500 1,400 1,600 1,600 1,900
3.60 900 1,700 1,100 1,800 1,200 1,900 1,400 2,200
3.80 800 2,100 900 2,100 1,000 2,200 1,200 2,500
4.00 600 2,500 700 2,500 800 2,500 1,100 2,800
4.20 500 2,900 600 2,900 700 2,900 900 3,200
4.40 400 3,300 - - 600 3,300 800 3,500
ESP (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
32.00 - - - - 1,800 200 - - - -
34.00 - - - - 1,600 300 1,700 500 - -
36.00 - - - - 1,400 400 1,500 600 - -
38.00 - - - - 1,300 400 1,300 700 - -
40.00 1,000 400 1,100 500 1,100 600 1,200 800 1,300 900
42.00 800 500 900 600 1,000 700 1,100 1,000 1,200 1,100
44.00 700 600 800 700 900 800 1,000 1,100 1,100 1,200
46.00 600 800 700 900 700 900 900 1,300 1,000 1,400
48.00 500 900 600 1,000 600 1,100 800 1,400 900 1,500
50.00 400 1,100 500 1,200 600 1,200 700 1,600 - -
55.00 200 1,600 300 1,600 400 1,700 500 2,000 - -
60.00 100 2,100 200 2,100 300 2,200 400 2,500 - -
65.00 100 2,600 - - 200 2,600 300 2,900 - -
FIH (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
1.90 - - - - 4,200 200 - - - -
2.00 - - - - 4,100 200 - - - -
2.20 - - - - 3,900 200 - - - -
2.40 - - - - 3,700 300 - - - -
2.60 - - - - 3,500 300 3,500 400 - -
2.80 - - - - 3,300 400 3,300 400 - -
3.00 - - - - 3,100 400 3,100 500 - -
3.20 - - - - 2,900 500 3,000 600 - -
3.40 - - - - 2,700 600 2,800 700 - -
3.60 2,500 600 - - 2,500 600 2,600 800 - -
3.80 2,300 600 - - 2,300 700 2,500 900 - -
4.00 2,100 700 - - 2,200 800 2,300 1,000 - -
4.20 1,900 800 - - 2,000 900 2,200 1,100 - -
4.40 1,700 900 - - 1,800 1,100 2,100 1,200 - -
4.60 1,500 1,000 1,600 1,100 1,700 1,200 1,900 1,400 2,100 1,500
4.80 1,300 1,100 1,400 1,200 1,500 1,300 1,800 1,500 2,000 1,600
5.00 1,100 1,200 1,300 1,300 1,400 1,500 1,700 1,700 1,900 1,800
5.50 900 1,600 1,000 1,700 1,200 1,800 1,400 2,000 1,700 2,200
6.00 700 2,100 800 2,100 900 2,200 1,200 2,400 1,500 2,600
6.50 500 2,600 600 2,600 800 2,700 1,000 2,800 1,300 3,000
7.00 400 3,100 500 3,100 600 3,200 900 3,300 - -
HEH (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
38.00 3,300 400 3,400 400 3,500 700 3,700 1,200 3,900 1,600
40.00 2,400 700 2,500 800 2,600 1,200 2,900 1,700 3,300 2,000
42.00 1,500 1,100 1,700 1,400 1,900 1,800 2,300 2,200 2,700 2,700
44.00 800 1,900 1,100 2,100 1,300 2,500 1,800 3,000 2,200 3,300
46.00 500 2,900 600 3,000 800 3,400 1,300 3,700 1,800 4,100
48.00 300 3,900 400 3,900 500 4,300 1,000 4,500 1,500 4,900
50.00 200 4,900 - - 300 5,200 800 5,400 - -
55.00 - - - - 200 7,700 - - - -
HEX (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
48.00 - - - - 9,000 100 - - - -
50.00 8,800 100 - - 8,800 100 - - - -
52.50 8,500 100 - - - - - - - -
55.00 8,300 100 - - 8,300 100 - - - -
57.50 8,000 100 - - - - - - - -
60.00 7,800 100 - - 7,800 100 7,800 200 - -
62.50 7,500 100 - - 7,500 200 7,500 300 - -
65.00 7,300 200 - - 7,300 200 7,300 300 - -
67.50 7,000 200 - - 7,000 300 7,100 400 - -
70.00 6,800 200 - - 6,800 300 6,800 400 - -
72.50 6,500 200 - - 6,600 300 6,600 500 - -
75.00 6,300 300 - - 6,300 400 6,300 600 - -
77.50 6,000 300 - - 6,000 500 6,100 600 - -
80.00 5,800 400 - - 5,800 500 5,900 700 - -
82.50 5,500 400 - - 5,600 600 5,600 800 - -
85.00 5,300 500 - - 5,300 700 5,400 900 - -
87.50 5,000 600 - - 5,100 800 5,200 1,000 - -
90.00 4,800 700 - - 4,800 900 5,000 1,100 - -
92.50 4,500 700 - - 4,600 1,000 4,800 1,200 - -
95.00 4,300 800 4,300 1,000 4,400 1,100 4,600 1,300 - -
97.50 4,000 900 4,100 1,100 4,200 1,200 4,400 1,500 - -
100.00 3,800 1,000 3,900 1,200 4,000 1,300 4,200 1,600 - -
102.50 3,600 1,100 3,600 1,300 3,700 1,400 - - - -
105.00 3,300 1,200 3,400 1,400 3,500 1,600 3,900 1,900 - -
107.50 3,100 1,300 3,200 1,500 3,300 1,700 - - - -
110.00 2,800 1,400 3,000 1,700 3,100 1,900 3,600 2,200 3,900 2,500
115.00 2,400 1,700 2,600 2,000 2,800 2,200 3,300 2,500 3,600 2,800
117.50 2,200 1,800 - - 2,600 2,300 3,100 2,600 - -
120.00 2,000 2,000 2,300 2,300 2,400 2,500 3,000 2,800 3,300 3,200
122.50 1,900 2,100 - - 2,300 2,600 2,800 3,000 - -
125.00 1,700 2,300 2,000 2,600 2,100 2,800 2,700 3,200 3,100 3,500
127.50 1,600 2,500 - - 2,000 3,000 2,500 3,400 - -
130.00 1,500 2,700 1,700 3,100 1,900 3,200 2,400 3,600 2,800 3,900
132.50 1,400 3,000 1,600 3,200 1,700 3,400 2,300 3,800 - -
135.00 1,200 3,200 1,500 3,500 1,600 3,600 2,200 4,000 2,600 4,300
137.50 1,200 3,400 1,400 3,700 1,500 3,900 2,100 4,200 - -
140.00 1,100 3,700 1,300 3,900 1,400 4,100 2,000 4,300 2,400 4,700
142.50 1,000 3,900 - - 1,300 4,300 1,900 4,600 - -
145.00 900 4,200 1,100 4,400 1,300 4,500 1,800 4,800 2,300 5,100
150.00 700 4,700 900 4,900 1,100 5,000 1,600 5,300 2,100 5,500
155.00 600 5,200 800 5,400 1,000 5,500 1,500 5,700 1,900 6,000
160.00 500 5,700 700 5,900 800 5,900 1,300 6,200 1,800 6,400
HKB (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
26.00 - - - - 18,600 200 18,600 200 18,600 200 - -
27.00 - - - - 18,200 200 18,200 200 18,200 200 - -
28.00 - - - - 17,800 200 17,800 200 17,800 200 - -
29.00 - - - - 17,400 200 17,400 200 17,400 300 - -
30.00 - - - - 17,000 200 17,000 200 17,000 300 - -
31.00 - - - - 16,600 200 16,600 300 16,600 400 - -
32.00 - - - - 16,200 200 16,200 300 16,200 400 - -
33.00 - - - - 15,800 200 15,800 400 15,800 500 - -
34.00 - - - - 15,400 200 15,400 400 15,400 500 - -
35.00 - - - - 15,000 300 15,000 500 15,000 600 - -
36.00 - - - - 14,600 300 14,600 500 14,600 700 - -
37.00 - - - - 14,200 400 14,200 600 14,200 800 - -
38.00 - - - - 13,800 400 13,800 700 13,800 900 - -
39.00 - - - - 13,400 500 13,400 800 13,500 900 - -
40.00 13,000 400 - - 13,000 600 13,000 900 13,100 1,100 - -
41.00 12,600 500 - - 12,600 700 12,600 1,000 12,700 1,200 - -
42.00 12,200 600 - - 12,200 700 12,300 1,100 12,400 1,300 - -
43.00 11,800 600 - - 11,800 800 11,900 1,200 12,000 1,400 - -
44.00 11,400 700 - - 11,400 900 11,500 1,300 11,700 1,600 - -
45.00 11,000 800 - - 11,000 1,000 11,100 1,400 11,300 1,700 - -
46.00 10,600 900 - - 10,600 1,200 10,800 1,500 11,000 1,900 - -
47.00 10,200 1,000 - - 10,200 1,300 10,400 1,700 10,600 2,000 - -
48.00 9,800 1,100 - - 9,800 1,400 10,100 1,800 10,300 2,200 - -
49.00 9,400 1,200 - - 9,400 1,500 9,700 2,000 10,000 2,400 - -
50.00 9,000 1,400 9,000 1,500 9,100 1,700 9,400 2,100 9,700 2,600 - -
52.50 8,000 1,700 8,000 1,900 8,100 2,100 8,500 2,600 8,900 3,000 - -
55.00 7,000 2,000 7,100 2,300 7,200 2,500 7,700 3,000 8,200 3,600 8,700 4,100
57.50 6,000 2,400 6,100 2,700 6,300 3,000 7,000 3,600 7,500 4,200 8,100 4,700
60.00 5,000 2,800 5,300 3,200 5,500 3,500 6,200 4,200 6,800 4,800 7,300 5,300
62.50 4,100 3,300 4,400 3,800 4,700 4,100 5,500 4,800 6,200 5,500 6,800 6,000
65.00 3,500 4,000 3,800 4,500 4,000 4,800 4,900 5,500 5,600 6,200 6,200 6,700
67.50 2,900 4,800 3,200 5,300 3,400 5,500 4,300 6,300 5,100 7,000 5,700 7,400
70.00 2,500 5,800 2,700 6,200 2,900 6,400 3,900 7,100 4,700 7,700 5,300 8,200
72.50 2,100 6,800 2,300 7,200 2,500 7,300 3,400 7,900 4,300 8,600 4,900 9,000
75.00 1,800 7,800 1,900 8,100 2,100 8,200 3,000 8,700 3,900 9,400 4,600 9,800
77.50 1,500 8,800 1,600 9,100 1,800 9,200 2,700 9,700 3,500 10,300 - -
80.00 1,200 9,800 1,300 10,100 1,500 10,200 2,300 10,600 3,200 11,200 - -
82.50 900 10,800 1,100 11,100 1,200 11,100 2,000 11,400 - - - -
85.00 800 11,800 900 12,100 1,000 12,100 1,800 12,500 - - - -
87.50 600 12,800 - - 800 13,100 1,500 13,400 - - - -
90.00 500 13,800 - - 700 14,100 1,300 14,400 - - - -
92.50 400 14,800 - - 500 15,100 1,100 15,300 - - - -
95.00 400 15,800 - - 400 16,100 1,000 16,200 - - - -
97.50 300 16,800 - - 300 17,100 800 17,300 - - - -
100.00 300 17,800 - - 300 18,100 700 18,200 - - - -
HKC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0909 P0909 C0912 P0912
26.85 19,700 200 19,700 200
27.78 19,300 200 19,300 200
28.71 18,900 200 18,900 200
29.63 18,500 200 18,500 200
30.56 18,100 200 18,100 300
31.48 17,700 200 17,700 300
32.41 17,300 200 17,300 300
33.34 16,900 200 16,900 400
34.26 16,500 300 16,500 400
35.19 16,100 300 16,100 500
36.11 15,700 400 15,700 600
37.04 15,300 400 15,300 600
37.97 14,900 500 14,900 700
38.89 14,500 500 14,500 800
39.82 14,100 600 14,100 900
40.74 13,700 700 13,700 1,000
41.67 13,300 800 13,400 1,100
42.60 12,900 900 13,000 1,200
43.52 12,500 1,000 12,600 1,300
44.45 12,100 1,100 12,200 1,400
45.37 11,700 1,200 11,900 1,500
46.30 11,300 1,300 11,500 1,700
48.62 10,400 1,600 10,600 2,000
50.93 9,400 2,000 9,700 2,400
53.25 8,500 2,400 8,900 2,900
55.56 7,600 2,800 8,100 3,400
57.88 6,700 3,300 7,400 3,900
60.19 5,900 3,800 6,700 4,600
62.51 5,100 4,400 5,900 5,200
64.82 4,400 5,100 5,300 5,900
67.14 3,800 5,900 4,800 6,700
69.45 3,300 6,700 4,300 7,400
71.77 2,800 7,600 3,800 8,200
74.08 2,400 8,500 3,400 9,100
76.40 2,000 9,500 3,000 9,900
78.71 1,700 10,400 2,600 10,800
81.03 1,400 11,400 2,300 11,700
83.34 1,200 12,400 - -
85.66 1,000 13,400 - -
87.97 800 14,300 - -
90.29 600 15,300 - -
92.60 500 16,300 - -
94.92 400 17,300 - -
97.23 400 18,300 - -
99.55 300 19,300 - -
101.86 300 20,300 - -
104.18 300 21,300 - -
106.49 200 22,300 - -
108.81 200 23,300 - -
111.12 200 24,300 - -
113.44 200 25,300 - -
115.75 200 26,300 - -
118.07 200 27,300 - -
120.38 200 28,300 - -
122.70 200 29,300 - -
125.01 200 30,300 - -
127.33 200 31,300 - -
129.64 200 32,300 - -
131.96 200 33,300 - -
HKG (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
9.50 - - - - 7,800 100 - - - -
10.00 - - - - 7,300 100 7,400 200 - -
11.00 - - - - 6,300 200 6,400 300 - -
12.00 5,300 200 - - 5,400 300 5,500 600 - -
13.00 4,300 400 4,400 400 4,400 500 4,600 900 - -
14.00 3,300 600 3,400 700 3,500 800 3,800 1,400 4,100 1,700
15.00 2,400 1,000 2,600 1,100 2,800 1,300 3,100 1,900 3,500 2,300
16.00 1,600 1,500 1,800 1,700 2,100 2,000 2,500 2,500 2,900 2,900
17.00 1,000 2,400 1,200 2,500 1,500 2,700 2,000 3,200 2,500 3,600
18.00 700 3,300 800 3,400 1,100 3,600 1,600 4,000 2,100 4,300
19.00 400 4,300 500 4,400 700 4,500 1,200 4,900 - -
HLD (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
20.00 - - - - 29,400 300 - - - -
22.00 - - - - 27,400 300 - - - -
24.00 - - - - 25,500 400 25,500 700 - -
26.00 - - - - 23,500 700 23,600 1,100 - -
28.00 - - - - 21,500 1,000 21,800 1,600 - -
30.00 19,400 1,200 - - 19,600 1,500 20,000 2,200 - -
32.00 17,400 1,700 - - 17,700 2,100 18,200 2,900 - -
34.00 15,400 2,300 - - 15,900 2,800 16,600 3,800 - -
36.00 13,500 2,900 - - 14,100 3,600 15,000 4,900 - -
38.00 11,500 3,600 11,900 4,000 12,500 4,500 13,600 6,000 - -
40.00 9,600 4,500 10,200 5,000 11,000 5,500 12,200 7,200 13,400 8,400
42.00 7,800 5,500 8,700 6,200 9,500 6,700 11,000 8,500 12,300 9,800
44.00 6,400 6,800 7,300 7,400 8,300 8,100 9,800 9,900 11,200 11,200
46.00 5,200 8,300 6,000 8,900 7,100 9,600 8,800 11,400 10,200 12,600
48.00 4,300 10,100 5,000 10,700 6,100 11,300 7,800 13,000 9,300 14,200
50.00 3,500 12,100 4,100 12,500 5,100 13,000 7,000 14,600 - -
55.00 2,000 17,000 2,500 17,100 3,300 17,500 5,200 18,900 - -
HNP (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
4.00 4,100 200 4,100 200 4,200 300 4,400 600 - -
4.20 3,700 300 3,700 300 3,800 400 4,000 700 - -
4.40 3,300 300 3,400 400 3,500 500 3,700 900 - -
4.60 2,900 400 3,000 500 3,100 700 3,400 1,100 - -
4.80 2,500 500 2,600 600 2,800 800 3,200 1,300 3,500 1,600
5.00 2,200 700 2,300 800 2,500 1,000 2,900 1,500 3,200 1,800
5.50 1,300 1,200 1,600 1,400 1,800 1,600 2,300 2,100 2,700 2,400
6.00 800 2,000 1,000 2,200 1,300 2,400 1,800 2,800 2,200 3,100
6.50 400 3,000 600 3,100 900 3,200 1,500 3,600 1,900 3,900
7.00 300 4,000 400 4,000 600 4,100 1,100 4,400 - -
HSB (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
57.50 6,100 100 6,100 100 6,100 100 - - - -
60.00 5,800 100 5,900 100 5,900 100 - - - -
62.50 5,600 100 5,600 100 5,600 100 - - - -
65.00 5,300 100 5,400 100 5,400 100 - - - -
67.50 5,100 100 5,100 100 5,100 100 5,100 200 - -
70.00 4,900 200 4,900 200 4,900 200 4,900 300 - -
72.50 4,600 200 4,600 200 4,600 200 4,600 300 - -
75.00 4,300 200 4,400 200 4,400 300 4,400 400 - -
77.50 4,100 300 4,100 300 4,100 300 4,100 500 - -
80.00 3,800 300 3,900 400 3,900 400 3,900 500 - -
82.50 3,600 400 3,600 400 3,600 500 3,700 600 - -
85.00 3,400 500 3,400 500 3,400 600 3,500 700 - -
87.50 3,100 500 3,100 600 3,100 600 3,300 800 - -
90.00 2,900 600 2,900 700 2,900 700 3,100 1,000 - -
92.50 2,600 700 2,600 800 2,700 900 2,900 1,100 - -
95.00 2,400 800 2,400 900 2,500 1,000 2,700 1,200 - -
97.50 2,100 900 2,200 1,000 2,200 1,100 2,500 1,400 2,800 1,700
100.00 1,900 1,000 2,000 1,100 2,000 1,200 2,400 1,500 2,600 1,800
102.50 1,600 1,100 1,700 1,300 1,800 1,400 2,200 1,700 2,500 2,000
105.00 1,400 1,200 1,500 1,400 1,700 1,600 2,100 1,900 2,400 2,100
107.50 1,300 1,400 1,400 1,600 1,500 1,700 1,900 2,100 2,200 2,400
110.00 1,100 1,600 1,200 1,800 1,300 1,900 1,800 2,200 2,100 2,500
112.50 1,000 1,900 1,100 2,000 1,200 2,100 1,600 2,400 2,000 2,700
115.00 900 2,100 1,000 2,300 1,100 2,300 1,500 2,600 1,900 2,900
117.50 800 2,300 900 2,500 1,000 2,600 1,400 2,800 1,800 3,100
120.00 700 2,600 800 2,700 900 2,800 1,300 3,000 1,700 3,300
122.50 600 2,800 700 3,000 800 3,000 1,200 3,200 - -
125.00 600 3,100 600 3,200 700 3,300 1,100 3,500 - -
127.50 500 3,300 500 3,400 600 3,500 1,000 3,700 - -
HWL (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
28.00 - - - - 28,400 300 - - - - - -
29.00 - - - - 27,400 300 - - - - - -
30.00 - - - - 26,500 400 - - - - - -
31.00 - - - - 25,500 500 - - - - - -
32.00 - - - - 24,500 600 24,600 1,200 24,900 1,900 - -
33.00 - - - - 23,500 700 23,600 1,400 24,000 2,200 - -
34.00 - - - - 22,500 900 22,700 1,600 23,100 2,600 - -
35.00 - - - - 21,500 1,100 21,800 1,900 22,300 2,900 - -
36.00 - - - - 20,500 1,300 20,900 2,200 21,500 3,300 - -
37.00 - - - - 19,600 1,600 20,000 2,600 20,700 3,600 - -
38.00 - - - - 18,600 1,900 19,200 2,900 19,900 4,000 - -
39.00 17,400 1,600 - - 17,700 2,200 18,300 3,300 19,100 4,500 - -
40.00 16,400 1,900 - - 16,800 2,500 17,500 3,800 18,400 5,000 - -
41.00 15,500 2,200 - - 15,900 2,900 16,700 4,200 17,700 5,400 - -
42.00 14,500 2,500 - - 15,000 3,300 15,900 4,700 17,000 6,000 - -
43.00 13,500 2,800 13,700 3,100 14,100 3,700 15,200 5,200 16,300 6,500 - -
44.00 12,500 3,100 12,800 3,500 13,300 4,200 14,500 5,700 15,600 7,100 - -
45.00 11,500 3,500 12,000 3,900 12,500 4,600 13,800 6,300 15,000 7,600 - -
46.00 10,600 3,900 11,100 4,400 11,700 5,200 13,100 6,900 14,400 8,200 15,600 9,400
47.00 9,600 4,400 10,300 5,000 10,900 5,700 12,400 7,500 13,800 8,900 15,100 10,000
48.00 8,700 4,800 9,500 5,500 10,200 6,300 11,800 8,100 13,200 9,500 14,500 10,700
49.00 7,800 5,400 8,700 6,100 9,500 7,000 11,200 8,800 12,700 10,100 14,000 11,300
50.00 7,000 6,000 8,000 6,700 8,800 7,700 10,500 9,600 12,000 10,900 13,300 12,200
52.50 5,500 7,700 6,300 8,400 7,200 9,600 9,300 11,200 10,900 12,600 12,300 13,800
55.00 4,300 10,000 4,900 10,600 5,800 11,600 8,100 13,100 9,800 14,400 11,200 15,600
57.50 3,300 12,500 3,900 12,800 4,700 13,700 7,000 15,100 8,700 16,300 10,200 17,500
60.00 2,500 14,900 3,000 15,100 3,800 16,000 6,100 17,200 7,800 18,400 9,300 19,400
62.50 1,800 17,300 2,300 17,500 3,000 18,300 5,300 19,400 7,000 20,400 8,500 21,500
65.00 1,300 19,800 1,800 19,900 2,400 20,600 4,500 21,600 6,200 22,600 - -
67.50 900 22,300 1,300 22,400 1,800 23,000 3,900 23,800 5,500 24,700 - -
70.00 700 24,800 1,000 24,900 1,400 25,500 - - - - - -
72.50 - - 700 27,400 1,100 27,900 - - - - - -
75.00 - - - - 800 30,400 - - - - - -
77.50 - - - - 700 32,900 - - - - - -
80.00 - - - - 500 35,300 - - - - - -
ICB (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
2.00 - - - - 4,000 100 - - - - - -
2.20 - - - - 3,800 100 - - - - - -
2.40 - - - - 3,600 100 - - - - - -
2.60 - - - - 3,400 100 3,400 100 3,400 100 - -
2.80 - - - - 3,200 100 3,200 100 3,200 100 - -
3.00 - - - - 3,000 100 3,000 100 3,000 100 - -
3.20 - - - - 2,800 100 2,800 100 2,800 200 - -
3.40 - - - - 2,600 100 2,600 200 2,600 200 - -
3.60 2,400 100 2,400 100 2,400 100 2,400 200 2,500 300 - -
3.80 2,200 200 2,200 200 2,200 200 2,200 300 2,300 300 - -
4.00 2,000 200 2,000 200 2,000 200 2,100 300 2,100 400 - -
4.20 1,800 300 1,800 300 1,800 300 1,900 400 2,000 500 - -
4.40 1,600 300 1,600 300 1,600 400 1,700 500 1,800 600 - -
4.60 1,400 400 1,400 400 1,400 500 1,600 600 1,700 700 - -
4.80 1,200 400 1,200 500 1,300 600 1,400 700 1,600 800 1,600 1,000
5.00 1,000 500 1,100 600 1,100 700 1,300 800 1,400 900 1,500 1,100
5.50 600 800 700 900 800 1,000 1,000 1,100 1,100 1,300 1,200 1,400
6.00 400 1,300 500 1,300 600 1,400 800 1,500 900 1,600 1,000 1,800
6.50 300 1,800 300 1,800 400 1,800 600 1,900 700 2,000 800 2,200
7.00 200 2,300 200 2,300 - - 400 2,400 600 2,500 - -
JSE (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912
0.90 - - - - 800 100 - -
1.00 - - - - 700 100 - -
1.10 - - - - 700 100 - -
1.20 - - - - 600 100 600 100
1.30 - - - - 600 100 600 100
1.40 - - - - 500 100 500 200
1.50 500 200 - - 500 200 500 200
1.60 400 200 - - 400 200 500 200
1.70 400 200 - - 400 200 400 300
1.80 300 200 300 200 300 300 400 300
1.90 300 200 300 300 300 300 300 300
2.00 200 300 300 300 300 300 300 400
2.20 200 400 200 400 200 400 300 400
2.40 200 500 200 500 200 500 200 500
2.60 100 600 100 600 100 600 200 600
2.80 100 700 100 700 100 700 200 700
JXC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
4.60 - - - - 10,600 200 - - - -
4.80 - - - - 10,500 200 - - - -
5.00 - - - - 10,300 200 - - - -
5.50 - - - - 9,800 200 - - - -
6.00 - - - - 9,300 300 - - - -
6.50 - - - - 8,800 400 - - - -
7.00 - - - - 8,300 500 8,300 700 - -
7.50 7,700 600 - - 7,800 600 7,900 800 - -
8.00 7,200 700 - - 7,300 800 7,500 1,000 - -
8.50 6,700 800 - - 6,800 900 7,000 1,200 - -
9.00 6,200 1,000 - - 6,300 1,100 6,600 1,400 - -
9.50 5,700 1,100 - - 5,900 1,300 6,200 1,600 - -
10.00 5,300 1,300 5,300 1,400 5,400 1,500 5,800 1,900 - -
11.00 4,300 1,700 4,400 1,900 4,600 2,100 5,100 2,500 5,500 2,800
12.00 3,300 2,100 3,600 2,400 3,900 2,700 4,500 3,100 4,900 3,400
13.00 2,600 2,800 2,900 3,100 3,200 3,300 3,800 3,800 4,300 4,100
14.00 2,100 3,500 2,400 3,800 2,700 4,000 3,400 4,500 3,900 4,800
15.00 1,600 4,500 1,900 4,600 2,200 4,800 2,900 5,300 3,400 5,600
16.00 1,300 5,500 1,500 5,600 1,800 5,700 2,500 6,100 - -
17.00 1,000 6,500 1,200 6,500 1,500 6,600 2,200 7,000 - -
18.00 700 7,500 1,000 7,500 1,300 7,600 1,900 7,900 - -
19.00 600 8,500 800 8,500 1,000 8,500 1,700 8,800 - -
LIF (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
11.00 - - - - 26,900 1,200 - - - -
12.00 - - - - 24,900 1,600 - - - -
13.00 - - - - 22,900 2,200 - - - -
14.00 - - - - 21,000 2,800 - - - -
15.00 - - - - 19,100 3,600 - - - -
16.00 - - - - 17,300 4,400 18,000 5,300 - -
17.00 14,900 4,300 - - 15,500 5,400 16,500 6,400 - -
18.00 13,000 5,100 13,500 5,600 13,900 6,400 15,100 7,400 16,400 8,600
19.00 11,100 6,000 11,800 6,600 12,400 7,600 13,800 8,700 15,200 9,900
20.00 9,400 7,100 10,200 7,800 10,900 8,900 12,600 10,100 14,100 11,300
22.00 6,900 9,800 7,700 10,500 8,500 11,600 10,600 12,900 12,300 14,100
24.00 5,000 13,500 5,700 13,900 6,400 15,000 8,700 16,300 10,400 17,500
26.00 3,600 17,500 4,300 17,700 4,900 18,700 7,100 19,800 9,000 20,800
28.00 2,500 21,400 3,100 21,600 3,700 22,500 5,900 23,400 - -
MTR (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
11.00 7,500 100 7,500 100 - - - - - -
12.00 7,000 100 7,000 100 - - - - - -
13.00 6,500 100 6,500 100 - - - - - -
14.00 6,000 100 6,000 100 6,000 100 - - - -
15.00 5,500 100 5,500 100 5,500 100 - - - -
16.00 5,000 200 5,000 200 5,000 200 5,000 300 - -
17.00 4,500 200 4,500 200 4,500 300 4,600 400 - -
18.00 4,000 300 4,000 300 4,000 400 4,100 600 - -
19.00 3,500 400 3,500 500 3,500 500 3,700 700 - -
20.00 3,000 600 3,000 600 3,100 700 3,300 1,000 3,500 1,300
22.00 2,000 900 2,100 1,100 2,200 1,200 2,600 1,500 2,800 1,800
24.00 1,200 1,500 1,400 1,700 1,500 1,900 2,000 2,200 2,300 2,500
26.00 800 2,500 900 2,600 1,000 2,700 1,500 3,000 1,800 3,200
28.00 500 3,500 500 3,500 600 3,600 1,100 3,800 1,400 4,000
30.00 300 4,500 300 4,500 400 4,600 800 4,700 - -
32.00 200 5,500 200 5,500 - - - - - -
34.00 200 6,500 200 6,500 - - - - - -
NWD (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
5.50 - - - - 11,100 200 - - - -
6.00 - - - - 10,600 200 - - - -
6.50 - - - - 10,200 300 10,200 400 - -
7.00 - - - - 9,700 300 9,700 500 - -
7.50 - - - - 9,200 400 9,300 600 - -
8.00 - - - - 8,700 500 8,800 800 - -
8.50 - - - - 8,200 600 8,400 900 - -
9.00 7,600 700 - - 7,700 800 7,900 1,100 - -
9.50 7,100 800 - - 7,300 900 7,500 1,300 - -
10.00 6,600 1,000 - - 6,800 1,100 7,100 1,600 - -
11.00 5,700 1,300 5,800 1,400 5,900 1,500 6,400 2,100 - -
12.00 4,700 1,700 4,900 1,800 5,100 2,000 5,700 2,700 6,100 3,100
13.00 3,800 2,100 4,100 2,400 4,400 2,600 5,100 3,300 5,500 3,800
14.00 2,900 2,700 3,300 3,000 3,700 3,300 4,500 4,100 5,000 4,500
15.00 2,300 3,400 2,700 3,700 3,200 4,000 4,000 4,800 4,600 5,200
16.00 1,900 4,300 2,200 4,500 2,700 4,800 3,600 5,600 4,200 6,000
17.00 1,500 5,300 1,700 5,400 2,200 5,700 3,200 6,400 - -
18.00 1,200 6,300 1,400 6,400 1,900 6,600 2,800 7,300 - -
PAI (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
24.00 20,300 200 - - - - - - - -
26.00 19,300 200 19,300 200 19,300 200 19,300 300 - -
28.00 18,300 200 18,300 200 18,300 300 18,300 400 - -
30.00 17,300 300 17,300 300 17,300 300 17,400 600 - -
32.00 16,300 400 16,300 400 16,300 500 16,400 800 - -
34.00 15,300 500 15,300 500 15,400 700 15,400 1,000 - -
36.00 14,300 700 14,300 700 14,400 900 14,400 1,300 - -
38.00 13,300 900 13,400 900 13,400 1,100 13,500 1,600 - -
40.00 12,300 1,100 12,400 1,200 12,400 1,400 12,600 1,900 - -
42.00 11,300 1,400 11,400 1,500 11,400 1,800 11,700 2,300 - -
44.00 10,300 1,700 10,400 1,900 10,500 2,100 10,800 2,800 - -
46.00 9,300 2,100 9,400 2,300 9,600 2,600 10,000 3,300 10,600 3,800
48.00 8,400 2,400 8,500 2,700 8,700 3,100 9,200 3,800 9,900 4,400
50.00 7,400 2,800 7,700 3,100 7,900 3,600 8,500 4,300 9,300 5,000
52.50 6,200 3,400 6,600 3,800 6,900 4,300 7,700 5,000 - -
55.00 5,100 4,100 5,600 4,600 6,000 5,000 6,900 5,900 7,900 6,500
57.50 4,300 4,900 4,800 5,400 5,200 5,900 6,200 6,700 - -
60.00 3,600 5,800 4,100 6,300 4,500 6,800 5,500 7,600 6,500 8,300
62.50 3,100 7,000 3,500 7,300 - - - - - -
65.00 2,600 8,200 3,000 8,400 3,400 8,800 4,400 9,500 5,400 10,200
67.50 2,100 9,400 2,500 9,500 - - - - - -
70.00 1,800 10,700 2,100 10,800 2,500 11,100 3,500 11,700 - -
PCC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0909 P0909
3.00 100 1,300
3.20 100 1,500
3.40 100 1,700
3.60 100 1,900
3.80 100 2,100
4.00 100 2,300
4.20 100 2,500
4.40 100 2,700
4.60 100 2,900
PEC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003 C1006 P1006
3.60 - - - - 12,000 200 - - - - - -
3.80 - - - - 11,600 200 - - - - - -
4.00 - - - - 11,200 200 - - - - - -
4.20 - - - - 10,800 200 - - - - - -
4.40 - - - - 10,400 200 - - - - - -
4.60 10,000 200 - - 10,000 300 10,000 400 - - - -
4.80 9,600 200 - - 9,600 300 9,600 500 - - - -
5.00 9,200 300 - - 9,200 300 9,200 600 9,300 800 - -
5.50 8,200 300 8,200 400 8,200 400 8,300 800 8,400 1,000 - -
6.00 7,200 500 7,200 500 7,200 600 7,500 1,200 7,600 1,400 - -
6.50 6,200 700 6,200 800 6,300 1,000 6,700 1,600 6,900 1,900 - -
7.00 5,200 1,000 5,300 1,100 5,500 1,400 5,900 2,100 6,200 2,400 - -
7.50 4,200 1,300 4,500 1,500 4,700 1,900 5,300 2,700 5,700 3,000 6,300 3,700
8.00 3,300 1,800 3,700 2,000 4,000 2,600 4,700 3,300 5,100 3,700 5,700 4,400
8.50 2,500 2,300 3,000 2,700 3,300 3,200 4,100 4,000 4,600 4,200 5,200 5,000
9.00 1,900 3,200 2,300 3,500 2,700 4,000 3,600 4,700 4,100 5,100 4,800 5,700
9.50 1,400 4,100 1,800 4,300 2,200 4,800 3,200 5,400 3,700 5,900 4,400 6,500
10.00 1,100 5,100 1,400 5,200 1,800 5,700 2,800 6,300 3,200 6,600 - -
10.50 800 6,100 1,100 6,200 1,500 6,600 2,500 7,100 2,900 7,400 - -
11.00 600 7,000 900 7,100 1,200 7,500 2,200 8,000 2,600 8,200 - -
12.00 400 9,000 500 9,100 800 9,400 1,700 9,800 2,100 10,000 - -
13.00 300 11,000 400 11,000 500 11,300 1,300 11,600 1,600 11,800 - -
14.00 - - - - 400 13,300 - - - - - -
PIC (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
2.40 7,600 200 - - 7,600 200 7,700 200 - -
2.60 7,200 200 - - 7,200 200 7,300 200 - -
2.80 6,800 200 - - 6,900 200 6,900 300 - -
3.00 6,400 300 - - 6,500 300 6,500 400 - -
3.20 6,000 300 - - 6,100 400 6,200 500 - -
3.40 5,600 400 - - 5,700 500 5,800 600 - -
3.60 5,200 500 - - 5,300 600 5,500 800 - -
3.80 4,800 600 - - 4,900 700 5,100 900 - -
4.00 4,500 700 - - 4,600 900 4,800 1,100 - -
4.20 4,100 800 - - 4,200 1,000 4,500 1,300 - -
4.40 3,700 1,000 - - 3,900 1,200 4,200 1,500 - -
4.60 3,300 1,100 3,400 1,300 3,600 1,400 3,900 1,700 - -
4.80 2,900 1,300 3,100 1,500 3,300 1,600 3,700 2,000 4,000 2,200
5.00 2,500 1,500 2,800 1,700 3,000 1,900 3,400 2,200 3,800 2,500
5.50 1,800 2,100 2,100 2,400 2,300 2,500 2,800 2,900 3,200 3,200
6.00 1,300 2,900 1,600 3,100 1,800 3,300 2,400 3,600 2,800 3,900
6.50 900 3,900 1,200 4,000 1,400 4,100 2,000 4,400 2,400 4,700
7.00 600 4,900 900 4,900 1,100 5,000 1,600 5,300 - -
SHK (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
48.00 - - - - 58,800 500 58,900 1,000 - -
49.00 - - - - 57,800 500 57,900 1,100 - -
50.00 56,700 500 - - 56,800 500 56,900 1,300 - -
52.50 54,200 500 - - 54,300 600 54,500 1,600 - -
55.00 51,700 700 - - 51,800 900 52,100 2,000 - -
57.50 49,200 900 - - 49,300 1,200 49,700 2,500 - -
60.00 46,700 1,100 - - 46,900 1,600 47,400 3,100 - -
62.50 44,200 1,500 - - 44,400 2,100 45,100 3,700 - -
65.00 41,700 1,900 - - 42,000 2,600 42,800 4,400 - -
67.50 39,300 2,500 - - 39,600 3,200 40,600 5,200 - -
70.00 36,800 3,100 - - 37,200 3,900 38,400 6,100 - -
72.50 34,300 3,800 - - 34,900 4,700 36,300 7,100 - -
75.00 31,800 4,500 32,100 4,900 32,700 5,600 34,300 8,200 - -
77.50 29,400 5,300 29,700 5,800 30,400 6,500 32,200 9,300 - -
80.00 26,900 6,100 27,400 6,700 28,300 7,500 30,300 10,600 - -
82.50 24,300 7,100 25,100 7,800 26,200 8,700 28,400 11,900 - -
85.00 22,100 8,000 23,000 9,000 24,200 10,000 26,600 13,300 28,600 15,800
87.50 19,700 9,100 20,800 10,200 22,200 11,300 24,900 14,800 27,000 17,200
90.00 17,400 10,300 18,600 11,600 20,200 12,700 23,100 16,300 25,200 18,900
92.50 15,100 11,700 16,800 13,000 18,500 14,200 21,500 17,900 23,800 20,600
95.00 13,400 13,100 15,000 14,600 16,800 15,800 20,100 19,600 22,400 22,300
97.50 11,900 14,900 13,400 16,100 15,300 17,300 18,600 21,300 21,000 24,000
100.00 10,500 16,900 12,000 18,100 13,800 19,400 17,300 23,300 19,800 25,900
102.50 9,300 19,000 10,700 19,900 12,400 21,200 16,000 25,200 18,900 27,500
105.00 8,300 21,400 9,300 22,100 10,900 23,200 14,700 27,200 17,700 29,400
107.50 7,300 23,900 8,200 24,400 9,700 25,300 13,600 29,100 16,600 31,300
110.00 6,400 26,300 7,200 26,700 8,500 27,500 12,500 31,200 15,600 33,300
112.50 5,600 28,800 6,300 29,000 7,500 29,700 11,500 33,300 - -
115.00 4,900 31,300 5,400 31,400 6,700 32,000 10,600 35,400 - -
117.50 4,200 33,700 4,700 33,800 5,800 34,300 9,700 37,600 - -
120.00 3,500 36,200 4,000 36,300 5,100 36,700 8,800 39,800 - -
SWA (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
38.00 - - - - 22,400 200 - - - -
40.00 - - - - 21,400 300 - - - -
42.00 - - - - 20,400 300 - - - -
44.00 - - - - 19,400 400 - - - -
46.00 - - - - 18,500 600 18,500 900 - -
48.00 17,400 600 - - 17,500 700 17,600 1,100 - -
50.00 16,400 700 - - 16,500 1,000 16,600 1,400 - -
55.00 13,900 1,200 - - 14,100 1,600 14,400 2,200 - -
60.00 11,400 2,000 11,600 2,100 11,700 2,500 12,300 3,200 - -
65.00 9,000 2,800 9,300 3,200 9,600 3,600 10,400 4,600 11,300 5,500
70.00 6,600 3,900 7,100 4,400 7,600 5,000 8,700 6,100 9,800 7,100
75.00 4,700 5,400 5,400 6,000 5,900 6,700 7,300 7,800 8,400 8,800
80.00 3,500 7,600 4,000 8,000 4,500 8,600 6,000 9,700 7,300 10,600
85.00 2,500 10,000 3,000 10,300 3,400 10,800 5,000 11,700 6,200 12,500
90.00 1,700 12,500 2,200 12,600 2,500 13,200 4,000 13,900 5,300 14,500
TCH (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
80.00 4,100 1,700 4,300 1,900 4,500 2,000 5,000 2,400 5,400 2,800
85.00 3,200 2,200 3,400 2,400 3,700 2,600 4,300 3,000 4,800 3,500
90.00 2,500 2,800 2,800 3,100 3,000 3,300 3,700 3,700 4,200 4,200
95.00 2,000 3,600 2,200 3,800 2,400 4,000 3,200 4,500 3,700 4,900
100.00 1,600 4,600 1,800 4,700 2,000 4,900 2,700 5,300 3,300 5,700
TRF (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
8.00 - - - - 6,100 100 - - - -
8.50 - - - - 5,900 100 - - - -
9.00 - - - - 5,600 100 - - - -
9.50 - - - - 5,400 100 - - - -
10.00 - - - - 5,100 100 - - - -
10.50 - - - - 4,900 100 - - - -
11.00 - - - - 4,600 100 - - - -
11.50 - - - - 4,400 100 4,400 200 - -
12.00 - - - - 4,100 100 4,100 200 - -
12.50 - - - - 3,900 100 3,900 300 - -
13.00 3,600 100 - - 3,600 200 3,700 300 - -
13.50 3,400 200 - - 3,400 200 3,400 400 - -
14.00 3,100 200 - - 3,100 300 3,200 500 - -
14.50 2,900 200 - - 2,900 400 3,000 600 - -
15.00 2,600 300 - - 2,700 400 2,800 700 - -
15.50 2,400 400 - - 2,400 500 2,500 800 - -
16.00 2,100 400 2,200 500 2,200 600 2,400 900 - -
16.50 1,900 500 2,000 600 2,000 800 2,200 1,100 2,300 1,300
17.00 1,700 600 1,800 700 1,800 900 2,000 1,200 2,200 1,400
17.50 1,400 700 1,600 800 1,600 1,100 1,900 1,400 2,000 1,600
18.00 1,200 900 1,400 1,000 1,400 1,200 1,700 1,500 1,900 1,700
18.50 1,000 1,000 1,200 1,200 1,300 1,400 1,600 1,700 1,800 1,900
19.00 900 1,200 1,000 1,300 1,100 1,600 1,400 1,900 1,700 2,100
19.50 700 1,400 900 1,500 1,000 1,800 1,300 2,100 1,500 2,300
20.00 600 1,700 800 1,700 900 2,000 1,200 2,300 1,400 2,500
21.00 500 2,100 600 2,200 700 2,500 1,000 2,700 1,200 2,800
22.00 300 2,600 400 2,700 500 2,900 800 3,100 1,100 3,300
WHL (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
13.00 - - - - 22,200 200 - - - -
14.00 - - - - 21,200 200 - - - -
15.00 - - - - 20,200 300 - - - -
16.00 - - - - 19,200 400 - - - -
17.00 - - - - 18,200 500 18,200 800 - -
18.00 - - - - 17,200 600 17,200 1,000 - -
19.00 - - - - 16,200 900 16,300 1,200 - -
20.00 15,200 800 - - 15,200 1,100 15,400 1,500 - -
22.00 13,200 1,300 - - 13,300 1,700 13,600 2,200 - -
24.00 11,200 1,900 11,300 2,100 11,400 2,400 12,000 3,100 - -
26.00 9,200 2,600 9,400 2,900 9,700 3,300 10,500 4,100 - -
28.00 7,300 3,500 7,700 3,800 8,100 4,400 9,100 5,300 10,000 6,200
30.00 5,500 4,500 6,100 5,100 6,600 5,700 7,800 6,700 8,800 7,600
32.00 4,300 5,900 4,900 6,400 5,400 7,000 6,800 8,100 7,900 9,000
34.00 3,400 7,700 3,900 8,000 4,400 8,700 5,800 9,700 7,000 10,500
36.00 2,600 9,600 3,000 9,800 3,500 10,400 5,000 11,300 6,200 12,100
ZJM (Applicable Date : 06/07/2009 )
Currency:HKD
Strike C0907 P0907 C0908 P0908 C0909 P0909 C0912 P0912 C1003 P1003
6.00 3,900 1,600 4,000 1,700 4,100 1,800 4,400 2,100 4,800 2,300
6.50 2,900 2,000 3,100 2,200 3,300 2,400 3,700 2,700 4,100 2,900
7.00 2,200 2,700 2,400 2,900 2,600 3,000 3,100 3,300 3,600 3,700
7.50 1,700 3,600 1,900 3,700 2,000 3,800 2,600 4,100 3,100 4,400
8.00 1,400 4,600 1,500 4,600 1,600 4,700 2,100 5,000 2,600 5,300
|
