|
ALC (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.90 5,700 900 - - - - 5,800 1,000 5,900 1,100
2.00 5,500 1,000 5,500 1,000 - - 5,600 1,100 5,700 1,200
2.20 5,100 1,100 5,100 1,100 - - 5,300 1,300 5,400 1,400
2.40 4,700 1,200 4,700 1,300 4,800 1,400 4,900 1,500 5,100 1,600
2.60 4,300 1,400 4,400 1,500 4,500 1,600 4,600 1,700 4,900 1,800
2.80 3,900 1,500 4,000 1,700 4,200 1,800 4,300 1,900 4,600 2,000
3.00 3,500 1,700 3,700 1,900 3,900 2,000 4,100 2,100 4,400 2,300
3.20 3,100 1,900 3,400 2,100 3,600 2,300 3,800 2,400 4,100 2,500
3.40 2,800 2,100 3,100 2,400 3,300 2,500 3,600 2,600 3,900 2,800
3.60 2,500 2,400 2,800 2,700 3,000 2,800 3,300 3,000 3,600 3,100
3.80 2,300 2,600 2,600 2,900 2,900 3,100 3,100 3,200 3,500 3,400
4.00 2,000 2,900 2,400 3,200 2,600 3,400 2,900 3,500 3,300 3,700
4.20 1,900 3,300 - - - - 2,700 3,800 3,100 4,000
4.40 1,700 3,700 - - - - 2,500 4,100 3,000 4,300
4.60 1,500 4,100 - - - - 2,400 4,500 2,800 4,700
4.80 1,400 4,500 - - - - 2,200 4,800 2,700 5,000
5.00 1,300 4,900 - - - - 2,100 5,100 2,500 5,300
5.50 1,000 5,900 - - - - 1,800 6,000 2,300 6,200
6.00 700 6,900 - - - - 1,500 7,000 - -
6.50 600 7,900 - - - - 1,300 8,000 - -
7.00 500 8,900 - - - - 1,100 8,900 - -
7.50 400 9,900 - - - - 900 9,900 - -
8.00 400 10,900 - - - - 800 10,900 - -
8.50 400 11,900 - - - - 700 11,900 - -
9.00 300 12,900 - - - - 600 12,900 - -
9.50 300 13,900 - - - - 500 13,900 - -
10.00 300 14,900 - - - - 400 14,900 - -
11.00 300 16,900 - - - - 300 16,900 - -
12.00 200 18,900 - - - - - - - -
13.00 200 20,900 - - - - - - - -
14.00 200 22,900 - - - - - - - -
15.00 200 24,900 - - - - - - - -
16.00 200 26,900 - - - - - - - -
BCL (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
1.10 1,800 200 - - - - 1,800 200 1,900 200 1,900 200
1.20 1,700 200 - - - - 1,800 200 1,800 300 1,800 300
1.30 1,600 200 - - - - 1,700 200 1,700 300 1,700 300
1.40 1,500 300 - - - - 1,600 300 1,600 300 1,600 400
1.50 1,400 300 - - - - 1,500 300 1,500 400 1,500 400
1.60 1,300 300 - - - - 1,400 400 1,400 400 1,400 500
1.70 1,200 300 1,300 400 - - 1,300 400 1,300 500 1,300 500
1.80 1,100 400 1,200 400 1,200 400 1,200 400 1,200 500 1,200 600
1.90 1,000 400 1,100 400 1,100 500 1,100 500 1,100 600 1,200 600
2.00 900 500 1,000 500 1,000 500 1,000 600 1,100 700 1,100 700
2.20 800 600 800 600 800 600 900 700 900 800 900 800
2.40 600 700 700 700 700 800 800 800 800 1,000 800 1,000
2.60 500 800 600 900 600 900 700 1,000 700 1,100 700 1,100
2.80 400 1,000 500 1,100 500 1,100 600 1,100 600 1,300 600 1,300
3.00 400 1,200 400 1,200 400 1,300 500 1,300 600 1,400 600 1,500
3.20 300 1,400 300 1,400 400 1,400 400 1,500 500 1,600 500 1,600
3.40 300 1,600 300 1,600 - - 400 1,700 400 1,800 500 1,800
3.60 200 1,800 - - - - 300 1,800 400 2,000 400 2,000
3.80 200 2,000 - - - - 300 2,000 300 2,200 400 2,200
4.00 200 2,200 - - - - 300 2,200 300 2,400 300 2,400
4.20 200 2,400 - - - - 200 2,400 300 2,600 - -
4.40 200 2,600 - - - - 200 2,600 300 2,800 - -
4.60 100 2,800 - - - - 200 2,800 - - - -
4.80 100 3,000 - - - - 100 3,000 - - - -
BCM (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.80 3,200 400 3,200 400 - - - - - -
3.00 3,000 500 3,100 500 - - 3,100 600 3,100 600
3.20 2,800 600 2,900 600 - - 2,900 600 2,900 700
3.40 2,600 600 2,700 700 - - 2,700 700 2,800 800
3.60 2,400 700 2,500 700 - - 2,600 800 2,600 900
3.80 2,200 800 2,300 800 - - 2,400 900 2,500 1,000
4.00 2,100 900 2,100 900 2,200 1,000 2,200 1,000 2,300 1,200
4.20 1,900 900 1,900 1,000 2,000 1,100 2,100 1,100 2,200 1,300
4.40 1,700 1,000 1,800 1,100 1,800 1,200 1,900 1,300 2,000 1,400
4.60 1,500 1,200 1,600 1,300 1,700 1,300 1,800 1,400 1,900 1,600
4.80 1,400 1,300 1,500 1,400 1,600 1,500 1,700 1,500 1,800 1,700
5.00 1,300 1,400 1,400 1,500 1,500 1,600 1,600 1,700 1,700 1,800
5.50 1,000 1,800 1,100 1,900 1,200 2,000 1,300 2,000 1,400 2,200
6.00 800 2,300 900 2,300 1,000 2,400 1,100 2,500 1,200 2,600
6.50 600 2,800 - - 800 2,800 900 2,900 1,000 3,000
7.00 500 3,300 - - - - 800 3,300 900 3,500
7.50 400 3,800 - - - - 700 3,800 800 4,000
8.00 300 4,300 - - - - 600 4,300 700 4,400
8.50 300 4,800 - - - - 500 4,800 600 4,900
9.00 200 5,300 - - - - 400 5,300 500 5,400
9.50 200 5,800 - - - - 300 5,800 - -
10.00 200 6,300 - - - - 300 6,300 - -
11.00 200 7,300 - - - - 200 7,300 - -
12.00 200 8,300 - - - - 200 8,300 - -
13.00 100 9,300 - - - - 100 9,300 - -
14.00 100 10,300 - - - - 100 10,300 - -
15.00 100 11,300 - - - - - - - -
16.00 100 12,300 - - - - - - - -
BEA (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
11.00 1,700 400 - - - - 1,800 500 1,800 500
12.00 1,500 400 1,600 500 1,600 500 1,600 600 1,600 600
13.00 1,300 500 1,400 500 1,400 600 1,400 700 1,500 800
14.00 1,100 600 1,200 600 1,300 700 1,300 800 1,400 900
15.00 1,000 700 1,000 800 1,100 800 1,100 900 1,200 1,000
16.00 800 800 900 900 1,000 1,000 1,000 1,100 1,100 1,100
17.00 700 900 800 1,000 900 1,100 900 1,200 1,000 1,300
18.00 600 1,100 700 1,200 800 1,200 800 1,400 900 1,500
19.00 500 1,300 600 1,300 700 1,400 700 1,500 800 1,600
20.00 400 1,500 500 1,500 600 1,600 600 1,700 800 1,800
22.00 300 1,900 - - - - 500 2,100 600 2,200
24.00 200 2,300 - - - - 400 2,500 500 2,500
26.00 200 2,700 - - - - 300 2,900 500 2,900
28.00 100 3,100 - - - - 200 3,300 400 3,300
30.00 100 3,500 - - - - 200 3,700 - -
32.00 100 3,900 - - - - 200 4,100 - -
34.00 100 4,300 - - - - 100 4,500 - -
36.00 100 4,700 - - - - 100 4,800 - -
38.00 100 5,100 - - - - 100 5,200 - -
40.00 100 5,500 - - - - 100 5,600 - -
42.00 100 5,900 - - - - 100 6,000 - -
44.00 100 6,300 - - - - 100 6,400 - -
46.00 100 6,700 - - - - 100 6,800 - -
48.00 100 7,100 - - - - - - - -
50.00 100 7,500 - - - - - - - -
55.00 100 8,500 - - - - - - - -
BOC (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
5.00 2,900 400 - - - - 2,900 400 3,000 500
5.50 2,700 500 - - - - 2,700 500 2,700 700
6.00 2,400 500 - - 2,500 600 2,500 600 2,500 800
6.50 2,200 600 2,200 700 2,200 700 2,300 700 2,300 900
7.00 1,900 700 2,000 800 2,000 800 2,100 900 2,100 1,100
7.50 1,700 800 1,800 900 1,800 1,000 1,900 1,000 2,000 1,200
8.00 1,500 1,000 1,600 1,000 1,700 1,100 1,700 1,200 1,800 1,400
8.50 1,300 1,100 1,400 1,200 1,500 1,300 1,600 1,300 1,700 1,600
9.00 1,100 1,300 1,200 1,400 1,300 1,400 1,400 1,500 1,500 1,700
9.50 1,000 1,500 1,100 1,600 1,200 1,600 1,300 1,700 1,400 1,900
10.00 800 1,700 900 1,800 1,000 1,800 1,200 1,900 1,300 2,100
11.00 700 2,200 700 2,200 - - 900 2,300 1,100 2,600
12.00 500 2,700 600 2,700 - - 800 2,800 900 3,000
13.00 400 3,200 - - - - 600 3,200 800 3,500
14.00 300 3,700 - - - - 500 3,700 700 4,000
15.00 200 4,200 - - - - 400 4,200 600 4,500
16.00 200 4,700 - - - - 300 4,700 500 4,900
17.00 200 5,200 - - - - 300 5,200 400 5,400
18.00 200 5,700 - - - - 200 5,700 400 5,900
19.00 100 6,200 - - - - 200 6,200 - -
20.00 100 6,700 - - - - 200 6,700 - -
22.00 100 7,700 - - - - 100 7,700 - -
24.00 100 8,700 - - - - 100 8,700 - -
26.00 100 9,700 - - - - 100 9,700 - -
28.00 100 10,700 - - - - 100 10,700 - -
CCB (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
2.00 3,500 300 3,500 300 - - 3,500 300 3,600 300 3,600 400
2.20 3,300 300 3,300 300 - - 3,300 400 3,400 400 3,400 500
2.40 3,100 400 3,100 400 - - 3,200 400 3,200 500 3,200 500
2.60 2,900 500 2,900 500 - - 3,000 500 3,000 600 3,100 600
2.80 2,700 500 2,700 500 - - 2,800 600 2,800 700 2,900 700
3.00 2,500 600 2,500 600 - - 2,600 700 2,700 800 2,800 800
3.20 2,300 700 2,300 700 - - 2,400 800 2,500 900 2,600 1,000
3.40 2,100 700 2,200 800 2,200 800 2,300 900 2,400 1,000 2,500 1,100
3.60 1,900 800 2,000 900 2,000 900 2,100 1,000 2,200 1,100 2,300 1,200
3.80 1,700 900 1,800 1,000 1,900 1,100 2,000 1,100 2,100 1,200 2,200 1,300
4.00 1,500 1,000 1,600 1,100 1,700 1,200 1,800 1,300 2,000 1,400 2,100 1,500
4.20 1,400 1,100 1,500 1,200 1,600 1,300 1,700 1,400 1,800 1,500 2,000 1,600
4.40 1,200 1,200 1,400 1,300 1,500 1,400 1,600 1,500 1,700 1,700 1,900 1,800
4.60 1,100 1,400 1,200 1,500 1,400 1,600 1,500 1,600 1,600 1,800 1,800 1,900
4.80 1,000 1,500 1,100 1,600 1,300 1,700 1,400 1,800 1,500 1,900 1,700 2,100
5.00 900 1,700 1,000 1,800 1,200 1,900 1,300 2,000 1,400 2,100 1,600 2,200
5.50 700 2,200 800 2,200 - - 1,100 2,400 1,200 2,500 1,400 2,600
6.00 600 2,700 700 2,700 - - 900 2,800 1,100 2,900 1,300 3,000
6.50 400 3,200 - - - - 700 3,200 900 3,400 1,100 3,400
7.00 400 3,700 - - - - 600 3,700 800 3,800 1,000 3,900
7.50 300 4,200 - - - - 500 4,200 700 4,300 900 4,300
8.00 300 4,700 - - - - 400 4,700 600 4,800 800 4,800
8.50 200 5,200 - - - - 400 5,200 500 5,200 - -
9.00 200 5,700 - - - - 300 5,700 500 5,700 - -
CCC (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
3.40 7,700 700 - - - - 7,700 700 7,800 700
3.60 7,500 700 - - - - 7,500 700 7,600 800
3.80 7,300 800 - - - - 7,300 800 7,400 900
4.00 7,100 800 - - - - 7,200 900 7,200 900
4.20 6,900 900 - - - - 7,000 900 7,000 1,000
4.40 6,700 1,000 6,700 1,000 - - 6,800 1,000 6,800 1,100
4.60 6,500 1,000 6,500 1,000 - - 6,600 1,100 6,600 1,200
4.80 6,300 1,100 6,300 1,100 - - 6,400 1,100 6,400 1,300
5.00 6,100 1,100 6,100 1,100 - - 6,200 1,200 6,300 1,400
5.50 5,600 1,300 5,600 1,300 - - 5,700 1,400 5,800 1,600
6.00 5,100 1,400 5,200 1,500 5,200 1,600 5,300 1,700 5,400 1,900
6.50 4,600 1,600 4,700 1,700 4,700 1,800 4,900 1,900 5,000 2,100
7.00 4,100 1,800 4,200 1,900 4,300 2,000 4,500 2,200 4,700 2,400
7.50 3,700 2,000 3,800 2,200 3,900 2,300 4,100 2,500 4,300 2,700
8.00 3,200 2,300 3,400 2,500 3,500 2,600 3,700 2,800 4,000 3,100
8.50 2,800 2,600 3,000 2,800 3,200 2,900 3,400 3,100 3,800 3,400
9.00 2,500 2,900 2,700 3,100 2,900 3,300 3,100 3,500 3,400 3,800
9.50 2,200 3,300 2,400 3,500 2,600 3,700 2,900 3,800 3,200 4,200
10.00 2,000 3,800 2,200 3,900 2,400 4,100 2,600 4,200 3,000 4,600
11.00 1,600 4,800 1,800 4,800 2,000 4,900 2,200 5,000 - -
12.00 1,300 5,800 1,400 5,800 1,600 5,800 1,900 5,900 - -
13.00 1,000 6,800 1,100 6,800 1,300 6,800 1,600 6,900 - -
14.00 800 7,800 900 7,800 1,100 7,800 1,300 7,800 - -
15.00 600 8,800 - - - - 1,100 8,800 - -
16.00 500 9,800 - - - - 900 9,800 - -
17.00 500 10,800 - - - - 800 10,800 - -
18.00 400 11,800 - - - - 700 11,800 - -
19.00 400 12,800 - - - - 600 12,800 - -
20.00 300 13,800 - - - - 500 13,800 - -
22.00 300 15,800 - - - - 400 15,800 - -
24.00 200 17,800 - - - - 200 17,800 - -
26.00 200 19,800 - - - - - - - -
28.00 200 21,800 - - - - - - - -
CCE (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.60 3,900 800 - - - - 3,900 900 4,000 1,000
2.80 3,700 900 - - - - 3,700 1,000 3,800 1,100
3.00 3,500 900 3,500 1,000 - - 3,600 1,100 3,600 1,300
3.20 3,300 1,000 3,300 1,100 - - 3,400 1,200 3,500 1,400
3.40 3,100 1,100 3,100 1,100 3,200 1,200 3,200 1,300 3,300 1,500
3.60 2,900 1,200 2,900 1,200 3,000 1,300 3,100 1,400 3,200 1,600
3.80 2,700 1,200 2,700 1,300 2,800 1,400 2,900 1,500 3,000 1,700
4.00 2,500 1,300 2,600 1,400 2,700 1,500 2,800 1,600 2,900 1,900
4.20 2,300 1,400 2,400 1,600 2,500 1,700 2,600 1,700 2,800 2,000
4.40 2,100 1,500 2,200 1,700 2,400 1,800 2,500 1,900 2,700 2,200
4.60 1,900 1,700 2,100 1,800 2,200 1,900 2,400 2,000 2,500 2,300
4.80 1,800 1,800 2,000 1,900 2,100 2,100 2,200 2,200 2,500 2,400
5.00 1,700 1,900 1,900 2,100 2,000 2,200 2,100 2,300 2,300 2,600
5.50 1,400 2,300 1,600 2,500 1,800 2,600 1,900 2,700 2,100 3,000
6.00 1,200 2,800 1,400 2,900 - - 1,700 3,100 1,900 3,400
6.50 1,000 3,300 - - - - 1,500 3,500 1,700 3,800
7.00 900 3,800 - - - - 1,300 3,900 1,600 4,200
7.50 700 4,300 - - - - 1,200 4,400 1,400 4,700
8.00 600 4,800 - - - - 1,100 4,900 1,300 5,100
8.50 500 5,300 - - - - 900 5,300 1,200 5,600
9.00 500 5,800 - - - - 900 5,800 1,100 6,100
9.50 400 6,300 - - - - 800 6,300 1,000 6,500
10.00 400 6,800 - - - - 700 6,800 - -
11.00 300 7,800 - - - - 600 7,800 - -
12.00 300 8,800 - - - - 500 8,800 - -
13.00 200 9,800 - - - - 400 9,800 - -
14.00 200 10,800 - - - - 300 10,800 - -
15.00 200 11,800 - - - - 300 11,800 - -
16.00 200 12,800 - - - - 200 12,800 - -
17.00 200 13,800 - - - - 200 13,800 - -
18.00 200 14,800 - - - - - - - -
19.00 200 15,800 - - - - - - - -
20.00 200 16,800 - - - - - - - -
CHA (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0903 P0903 C0906 P0906
8.62 2,200 1,700 2,800 2,100 - -
9.28 1,900 2,000 2,600 2,400 2,800 2,700
9.95 1,600 2,400 2,300 2,800 2,600 3,100
10.61 1,300 2,900 2,000 3,200 2,400 3,600
11.27 1,100 3,400 1,800 3,600 2,200 4,000
11.94 1,000 3,900 1,600 4,100 2,000 4,400
12.60 800 4,300 1,500 4,500 1,800 4,900
13.26 700 4,800 1,300 5,000 - -
14.59 500 5,800 1,100 5,900 - -
15.91 400 6,800 900 6,900 - -
17.24 300 7,800 700 7,900 - -
18.57 200 8,800 600 8,900 - -
19.89 200 9,800 - - - -
21.22 200 10,800 - - - -
CHT (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
40.00 24,600 1,000 - - - - - - - - - -
41.00 24,100 1,100 - - - - - - - - - -
42.00 23,600 1,300 - - - - - - - - - -
43.00 23,100 1,400 - - - - - - - - - -
44.00 22,600 1,500 - - - - - - - - - -
45.00 22,100 1,600 - - - - 22,400 2,000 22,600 2,500 23,000 3,000
46.00 21,600 1,800 - - - - 21,900 2,100 22,200 2,700 22,600 3,200
47.00 21,100 1,900 - - - - 21,500 2,300 21,800 2,900 22,200 3,400
48.00 20,600 2,000 - - - - 21,000 2,400 21,300 3,100 21,800 3,600
49.00 20,100 2,200 20,200 2,300 - - 20,600 2,600 20,900 3,200 21,400 3,800
50.00 19,600 2,300 19,700 2,400 19,900 2,600 20,100 2,800 20,500 3,500 21,000 4,000
52.50 18,400 2,700 18,500 2,800 18,700 3,000 19,000 3,300 19,400 4,000 20,100 4,600
55.00 17,100 3,100 17,300 3,300 17,600 3,500 17,900 3,800 18,400 4,600 19,200 5,300
57.50 15,900 3,500 16,100 3,800 16,500 4,000 16,900 4,300 17,500 5,200 18,300 6,000
60.00 14,700 3,900 15,000 4,300 15,400 4,600 15,800 4,900 16,500 5,900 17,500 6,700
62.50 13,400 4,400 13,800 4,800 14,400 5,200 14,900 5,600 15,700 6,500 16,700 7,500
65.00 12,200 4,900 12,800 5,500 13,400 5,900 13,900 6,200 14,800 7,300 16,000 8,300
67.50 11,000 5,500 11,700 6,100 12,400 6,600 13,000 7,000 14,000 8,100 15,200 9,100
70.00 10,000 6,100 10,800 6,800 11,600 7,400 12,300 7,800 13,400 9,000 14,600 10,100
72.50 8,800 6,800 9,800 7,600 10,700 8,200 11,400 8,600 12,700 9,800 13,900 11,000
75.00 7,900 7,600 8,800 8,400 9,800 8,900 10,600 9,400 12,000 10,600 13,200 11,900
77.50 7,100 8,400 8,000 9,200 8,900 9,700 9,800 10,200 11,300 11,500 12,500 12,700
80.00 6,400 9,300 7,300 10,000 8,200 10,600 9,100 11,000 10,600 12,400 11,900 13,600
82.50 5,800 10,400 6,700 11,100 7,500 11,700 8,500 12,100 9,900 13,500 11,500 14,600
85.00 5,300 11,600 6,100 12,100 6,900 12,600 7,900 13,100 9,400 14,600 11,000 15,600
87.50 4,800 12,900 5,600 13,200 6,400 13,700 7,300 14,100 8,800 15,600 10,500 16,600
90.00 4,300 14,100 - - 5,800 14,800 6,800 15,200 8,300 16,400 10,000 17,600
92.50 3,900 15,400 - - - - 6,300 16,300 7,900 17,700 9,600 18,600
95.00 3,500 16,600 - - - - 5,800 17,400 7,400 18,800 9,100 19,700
97.50 3,100 17,800 - - - - 5,400 18,600 7,000 19,900 8,700 20,700
100.00 2,700 19,100 - - - - 5,000 19,700 6,600 21,000 8,200 21,800
102.50 2,400 20,300 - - - - 4,500 20,900 6,200 22,100 - -
105.00 2,100 21,600 - - - - 4,300 22,000 5,800 23,200 - -
107.50 1,800 22,800 - - - - 3,900 23,000 5,500 24,300 - -
110.00 1,600 24,100 - - - - 3,600 24,200 5,200 25,500 - -
112.50 1,400 25,300 - - - - 3,300 25,400 4,900 26,600 - -
115.00 1,200 26,600 - - - - 3,000 26,600 4,600 27,800 - -
117.50 1,000 27,800 - - - - 2,800 27,900 4,300 29,000 - -
120.00 900 29,100 - - - - 2,600 29,100 4,000 30,100 - -
122.50 800 30,300 - - - - 2,400 30,400 3,800 31,300 - -
125.00 700 31,600 - - - - 2,200 31,600 3,600 32,500 - -
127.50 700 32,800 - - - - 2,100 32,900 3,400 33,700 - -
130.00 600 34,100 - - - - 1,900 34,100 3,200 34,900 - -
132.50 600 35,300 - - - - 1,700 35,400 3,000 36,100 - -
135.00 500 36,600 - - - - 1,600 36,600 2,900 37,300 - -
137.50 500 37,800 - - - - 1,500 37,900 2,700 38,500 - -
140.00 400 39,100 - - - - 1,400 39,100 2,500 39,700 - -
142.50 400 40,300 - - - - 1,300 40,300 - - - -
145.00 400 41,600 - - - - 1,200 41,600 - - - -
147.50 400 42,800 - - - - 1,100 42,800 - - - -
150.00 300 44,100 - - - - 1,000 44,100 - - - -
152.50 300 45,300 - - - - 900 45,300 - - - -
155.00 300 46,600 - - - - 800 46,600 - - - -
157.50 300 47,800 - - - - 800 47,800 - - - -
160.00 300 49,100 - - - - 700 49,100 - - - -
CHU (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
7.00 - - - - 9,200 3,300 - - - -
7.50 7,700 3,300 8,000 3,600 8,400 3,900 8,800 4,100 9,400 4,800
8.00 6,800 3,700 7,200 4,100 7,800 4,500 8,200 4,700 8,800 5,500
8.50 5,900 4,300 6,500 4,800 7,100 5,100 7,500 5,400 8,200 6,100
9.00 5,200 4,900 5,800 5,400 6,400 5,700 7,000 6,000 7,800 6,800
9.50 4,600 5,600 5,200 6,100 5,800 6,400 6,400 6,800 7,200 7,600
10.00 4,000 6,300 4,600 6,800 5,200 7,200 5,900 7,500 6,800 8,400
11.00 3,200 8,300 3,700 8,500 4,300 8,800 5,000 9,100 5,900 10,100
12.00 2,400 10,300 2,900 10,400 3,500 10,600 4,200 10,900 5,200 11,800
13.00 1,900 12,200 2,300 12,300 - - 3,600 12,700 4,600 13,600
14.00 1,400 14,200 1,900 14,300 - - 3,000 14,600 4,100 15,400
15.00 1,100 16,200 1,500 16,300 - - 2,600 16,500 - -
16.00 900 18,200 - - - - 2,200 18,400 - -
17.00 700 20,200 - - - - 1,800 20,400 - -
18.00 600 22,200 - - - - 1,600 22,300 - -
19.00 500 24,200 - - - - - - - -
20.00 500 26,200 - - - - - - - -
CIT (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
3.20 5,800 1,000 - - - - 5,800 1,100 5,800 1,400
3.40 5,600 1,100 - - - - 5,600 1,100 5,600 1,600
3.60 5,400 1,100 - - - - 5,400 1,200 5,400 1,700
3.80 5,200 1,200 - - - - 5,200 1,400 5,300 1,900
4.00 5,000 1,400 - - - - 5,100 1,500 5,100 2,100
4.20 4,800 1,600 4,800 1,600 - - 4,900 1,700 4,900 2,300
4.40 4,600 1,800 4,600 1,800 4,600 1,800 4,700 1,900 4,700 2,500
4.60 4,400 2,000 4,400 2,000 4,500 2,000 4,500 2,100 4,500 2,700
4.80 4,200 2,200 4,200 2,200 4,300 2,200 4,300 2,300 4,400 2,900
5.00 4,000 2,400 4,000 2,400 4,100 2,400 4,200 2,400 4,200 3,100
5.50 3,500 2,900 3,600 2,900 3,700 2,900 3,800 2,900 3,800 3,500
6.00 3,100 3,400 3,200 3,400 3,400 3,400 3,500 3,400 3,500 4,000
6.50 2,800 3,900 3,000 3,900 3,100 3,900 3,200 3,900 3,200 4,500
7.00 2,600 4,400 2,700 4,400 2,900 4,400 3,000 4,400 3,000 5,000
7.50 2,400 4,900 2,500 4,900 2,600 4,900 2,700 4,900 2,700 5,500
8.00 2,200 5,400 - - - - 2,500 5,400 2,500 6,000
8.50 2,100 5,900 - - - - 2,300 5,900 2,400 6,500
9.00 1,900 6,400 - - - - 2,200 6,400 2,200 7,000
9.50 1,800 6,900 - - - - 2,000 6,900 2,000 7,500
10.00 1,600 7,400 - - - - 1,900 7,400 1,900 8,000
11.00 1,400 8,400 - - - - 1,600 8,400 1,600 9,000
12.00 1,200 9,400 - - - - 1,400 9,400 1,400 10,000
13.00 1,000 10,400 - - - - 1,200 10,400 1,200 11,000
14.00 900 11,400 - - - - 1,000 11,400 1,100 11,900
15.00 800 12,400 - - - - 900 12,400 900 12,900
16.00 700 13,400 - - - - 700 13,400 800 13,900
17.00 600 14,400 - - - - 700 14,400 700 14,900
18.00 600 15,400 - - - - 600 15,400 600 15,900
19.00 500 16,400 - - - - 600 16,400 600 16,900
20.00 500 17,400 - - - - 500 17,400 500 17,900
22.00 400 19,400 - - - - 500 19,400 500 19,900
24.00 400 21,400 - - - - 400 21,400 400 21,900
26.00 400 23,400 - - - - 400 23,400 400 23,900
28.00 300 25,400 - - - - 300 25,400 - -
30.00 300 27,400 - - - - 300 27,400 - -
32.00 300 29,400 - - - - 300 29,400 - -
34.00 300 31,400 - - - - 300 31,400 - -
36.00 300 33,400 - - - - 300 33,400 - -
38.00 200 35,400 - - - - - - - -
40.00 200 37,400 - - - - - - - -
42.00 200 39,400 - - - - - - - -
CKH (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
42.00 39,100 4,600 - - - - 39,900 5,400 40,500 6,900 41,000 7,600
43.00 38,100 4,900 - - - - 39,000 5,800 39,700 7,400 40,200 8,100
44.00 37,100 5,200 - - - - 38,200 6,200 39,500 7,900 39,600 8,600
45.00 36,100 5,500 - - - - 37,300 6,600 38,000 8,300 38,700 9,100
46.00 35,100 5,800 - - - - 36,400 7,000 37,200 8,800 38,000 9,600
47.00 34,100 6,100 - - - - 35,600 7,500 36,400 9,300 37,200 10,100
48.00 33,100 6,400 - - - - 34,700 7,900 36,300 9,800 36,500 10,600
49.00 32,100 6,700 - - - - 33,900 8,400 34,900 10,400 35,800 11,200
50.00 31,100 7,100 - - 32,300 8,300 33,000 8,800 34,100 10,800 35,100 11,700
52.50 28,800 7,900 - - 30,200 9,500 31,100 10,100 32,800 12,200 33,400 13,100
55.00 26,200 8,900 27,000 9,800 28,100 10,800 29,100 11,400 30,500 13,800 31,800 14,600
57.50 23,800 9,900 24,900 11,100 26,200 12,200 27,300 12,900 29,300 15,200 30,300 16,300
60.00 21,500 11,100 22,800 12,500 24,300 13,600 25,900 14,300 27,300 16,800 29,300 17,800
62.50 19,200 12,400 20,800 13,900 22,500 15,100 23,900 15,900 26,100 18,400 27,400 19,500
65.00 17,300 13,800 19,200 15,400 21,100 16,600 22,300 17,500 24,300 20,100 26,400 21,200
67.50 15,600 15,300 17,500 16,900 19,400 18,200 20,800 19,200 23,200 21,700 24,900 22,900
70.00 14,100 17,000 15,900 18,700 17,700 19,900 19,300 20,800 21,600 23,400 23,600 24,600
72.50 12,600 19,100 14,400 20,700 16,200 21,700 18,000 22,800 20,500 25,300 22,500 26,400
75.00 11,400 21,200 13,200 22,600 14,800 23,900 16,500 24,800 19,300 27,500 21,200 28,400
77.50 10,300 23,600 12,100 24,600 13,700 25,800 15,600 26,400 18,000 29,100 20,000 30,900
80.00 9,300 26,100 11,100 26,700 12,700 27,900 14,500 28,700 17,100 31,600 19,100 32,500
82.50 8,400 28,600 10,100 29,100 11,700 29,900 13,400 30,800 15,900 33,800 18,500 35,000
85.00 7,500 31,100 9,200 31,500 10,800 32,200 12,500 32,900 15,300 35,900 17,400 37,100
87.50 6,800 33,600 8,300 33,900 10,000 34,500 11,400 35,200 14,400 38,100 16,800 39,300
90.00 6,000 36,000 7,500 36,300 9,300 36,900 10,700 37,400 13,600 40,300 16,000 41,500
92.50 5,300 38,500 6,800 38,700 - - 9,900 39,800 12,800 42,600 15,300 43,700
95.00 4,700 41,000 6,200 41,200 - - 9,200 42,100 12,100 44,800 14,600 45,900
97.50 4,100 43,500 - - - - 8,500 44,400 11,400 47,100 13,900 48,100
100.00 3,600 46,000 - - - - 7,900 46,800 10,800 49,400 13,200 50,400
102.50 3,200 48,500 - - - - 7,300 49,200 10,200 51,700 12,600 52,700
105.00 2,700 51,000 - - - - 6,800 51,600 9,600 54,000 12,100 54,900
107.50 2,200 53,500 - - - - 6,300 54,000 9,000 56,400 11,600 57,200
110.00 2,000 56,000 - - - - 5,900 56,400 8,500 58,700 11,000 59,500
112.50 1,800 58,500 - - - - 5,500 58,900 8,100 61,100 10,500 61,900
115.00 1,600 61,000 - - - - 5,100 61,300 7,700 63,400 10,000 64,200
117.50 1,400 63,500 - - - - 4,700 63,700 7,100 65,800 9,600 66,600
120.00 1,300 66,000 - - - - 4,400 66,200 6,800 68,200 9,200 68,900
122.50 1,200 68,500 - - - - 4,100 68,700 6,400 70,600 - -
125.00 1,100 71,000 - - - - 3,800 71,100 6,100 73,000 - -
127.50 1,000 73,500 - - - - 3,500 73,600 5,800 75,400 - -
130.00 900 76,000 - - - - 3,300 76,100 5,500 77,800 - -
132.50 800 78,500 - - - - 3,000 78,600 5,200 80,300 - -
135.00 800 81,000 - - - - 2,800 81,100 4,800 82,700 - -
137.50 700 83,500 - - - - 2,600 83,600 - - - -
140.00 700 86,000 - - - - 2,400 86,100 - - - -
142.50 600 88,500 - - - - 2,200 88,500 - - - -
145.00 600 91,000 - - - - 2,100 91,000 - - - -
147.50 600 93,500 - - - - - - - - - -
150.00 600 96,000 - - - - - - - - - -
152.50 600 98,500 - - - - - - - - - -
155.00 600 101,000 - - - - - - - - - -
157.50 600 103,500 - - - - - - - - - -
CKI (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
20.00 15,100 1,100 - - - - 15,300 1,300 15,400 1,700
22.00 13,200 1,600 13,200 1,700 13,300 1,800 13,500 1,900 13,600 2,500
24.00 11,200 2,200 11,300 2,300 11,400 2,500 11,700 2,700 11,900 3,400
26.00 9,200 2,900 9,400 3,100 9,700 3,400 10,000 3,600 10,400 4,400
28.00 7,200 3,700 7,600 4,100 8,100 4,400 8,500 4,700 9,000 5,600
30.00 5,400 4,800 6,000 5,300 6,500 5,700 7,000 6,000 7,600 7,000
32.00 4,300 6,200 4,800 6,700 5,300 7,000 5,900 7,300 6,600 8,500
34.00 3,400 8,100 3,800 8,300 4,300 8,600 4,900 8,900 5,600 10,100
36.00 2,600 10,100 3,000 10,200 3,500 10,400 4,000 10,700 4,800 11,800
38.00 2,000 12,100 2,400 12,200 2,800 12,300 3,200 12,500 4,000 13,600
40.00 1,500 14,100 - - - - 2,600 14,300 3,400 15,400
CLI (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
14.00 12,200 1,900 12,400 2,100 - - 12,700 2,400 13,100 2,900 13,500 3,300
15.00 11,200 2,200 11,400 2,500 - - 11,800 2,800 12,300 3,300 12,800 3,700
16.00 10,200 2,500 10,500 2,900 10,700 3,000 11,000 3,300 11,500 3,800 12,100 4,200
17.00 9,300 2,900 9,600 3,300 9,800 3,500 10,200 3,800 10,800 4,400 11,300 4,800
18.00 8,300 3,400 8,700 3,800 9,000 4,000 9,400 4,300 10,100 5,000 10,700 5,300
19.00 7,300 3,800 7,800 4,300 8,100 4,600 8,500 4,900 9,200 5,500 9,900 6,000
20.00 6,400 4,300 6,900 4,800 7,300 5,200 7,800 5,500 8,600 6,100 9,200 6,600
21.00 5,700 4,900 6,200 5,400 6,700 5,800 7,100 6,100 8,000 6,800 8,700 7,200
22.00 5,000 5,600 5,500 6,100 6,000 6,400 6,500 6,800 7,400 7,400 8,100 7,800
23.00 4,400 6,300 4,900 6,700 5,400 7,100 5,800 7,500 6,800 8,100 7,600 8,500
24.00 3,900 7,100 4,400 7,500 4,800 7,900 5,400 8,100 6,400 8,800 7,200 9,300
25.00 3,400 8,000 3,900 8,200 4,300 8,500 4,800 8,800 5,900 9,500 6,700 10,000
26.00 3,000 9,000 3,400 9,100 3,900 9,300 4,400 9,600 5,400 10,300 6,200 10,700
27.00 2,600 10,000 3,000 10,000 3,400 10,200 4,000 10,400 5,000 11,100 5,800 11,500
28.00 2,300 11,000 2,600 11,000 3,100 11,100 3,600 11,400 4,600 11,900 5,300 12,300
29.00 2,000 12,000 2,300 12,000 - - 3,200 12,300 4,100 12,800 5,000 13,200
30.00 1,700 13,000 2,000 13,000 - - 2,900 13,100 3,800 13,700 4,700 14,000
31.00 1,500 14,000 - - - - 2,500 14,100 3,400 14,600 4,300 14,900
32.00 1,300 15,000 - - - - 2,200 15,000 3,100 15,500 4,000 15,800
33.00 1,100 16,000 - - - - 2,000 16,000 2,800 16,400 3,700 16,700
34.00 1,000 17,000 - - - - 1,800 17,000 2,500 17,300 3,400 17,600
35.00 900 18,000 - - - - 1,500 18,000 2,300 18,200 3,100 18,500
36.00 800 19,000 - - - - 1,300 19,000 2,100 19,200 - -
37.00 - - - - - - 1,200 20,000 - - - -
38.00 600 21,000 - - - - 1,000 21,000 1,700 21,100 - -
39.00 - - - - - - 900 22,000 - - - -
40.00 500 23,000 - - - - 700 23,000 1,300 23,000 - -
41.00 - - - - - - 700 24,000 - - - -
42.00 500 25,000 - - - - - - - - - -
44.00 400 27,000 - - - - - - - - - -
CLP (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
38.00 12,100 1,600 - - - - 12,300 1,800 12,400 2,100
40.00 11,100 1,900 - - - - 11,300 2,100 11,500 2,600
42.00 10,100 2,200 - - - - 10,400 2,600 10,800 3,000
44.00 9,100 2,500 9,200 2,600 9,300 2,800 9,700 3,000 9,800 3,500
46.00 8,100 2,800 8,200 3,100 8,400 3,300 8,700 3,500 9,100 4,000
48.00 7,100 3,200 7,400 3,500 7,700 3,800 7,900 4,000 8,300 4,600
50.00 6,100 3,700 6,500 4,100 6,800 4,400 7,200 4,700 7,600 5,300
55.00 4,200 5,300 4,700 5,700 5,100 6,000 5,400 6,300 6,000 7,000
60.00 3,100 7,600 3,400 7,700 3,800 7,900 4,200 8,200 4,800 8,800
65.00 2,200 10,100 2,500 10,100 2,800 10,200 3,200 10,400 3,700 11,100
70.00 1,500 12,600 1,700 12,600 2,000 12,600 2,400 12,700 2,900 13,300
75.00 1,000 15,100 1,200 15,100 1,500 15,100 1,800 15,200 2,300 15,600
80.00 700 17,600 - - - - 1,400 17,600 - -
CMB (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
7.00 4,600 600 - - - - 4,600 700 4,600 800
7.50 4,300 700 - - - - 4,400 800 4,400 900
8.00 4,100 800 4,100 800 - - 4,100 900 4,200 1,000
8.50 3,800 800 3,800 900 - - 3,900 1,000 4,000 1,200
9.00 3,600 900 3,600 1,000 3,600 1,000 3,700 1,100 3,800 1,300
9.50 3,300 1,000 3,400 1,100 3,400 1,100 3,500 1,200 3,600 1,500
10.00 3,100 1,100 3,100 1,200 3,200 1,300 3,300 1,300 3,400 1,600
11.00 2,600 1,300 2,700 1,400 2,800 1,600 2,900 1,600 3,100 1,900
12.00 2,100 1,600 2,300 1,700 2,500 1,900 2,500 1,900 2,800 2,300
13.00 1,800 1,900 2,000 2,100 2,100 2,200 2,300 2,300 2,500 2,600
14.00 1,500 2,300 1,700 2,400 1,800 2,500 2,000 2,700 2,200 3,000
15.00 1,300 2,700 1,400 2,800 1,600 3,000 1,800 3,000 2,000 3,400
16.00 1,100 3,200 1,200 3,300 1,400 3,400 1,600 3,500 1,800 3,800
17.00 900 3,700 1,100 3,800 - - 1,400 3,900 1,600 4,200
18.00 800 4,200 900 4,200 - - 1,200 4,300 1,500 4,700
19.00 600 4,700 800 4,700 - - 1,100 4,800 1,300 5,100
20.00 500 5,200 700 5,200 - - 1,000 5,300 1,200 5,500
22.00 400 6,200 - - - - 800 6,300 1,000 6,500
24.00 300 7,200 - - - - 600 7,200 800 7,500
26.00 200 8,200 - - - - 500 8,200 700 8,400
28.00 200 9,200 - - - - 400 9,200 600 9,400
30.00 200 10,200 - - - - 300 10,200 500 10,400
32.00 200 11,200 - - - - 200 11,200 - -
34.00 100 12,200 - - - - - - - -
36.00 100 13,200 - - - - - - - -
38.00 100 14,200 - - - - - - - -
CNC (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
3.60 3,800 800 - - - - 3,900 900 4,000 1,000
3.80 3,600 900 - - - - 3,800 1,000 3,800 1,100
4.00 3,400 900 - - - - 3,600 1,100 3,700 1,200
4.20 3,200 1,000 - - - - 3,400 1,200 3,500 1,300
4.40 3,100 1,100 - - - - 3,300 1,300 3,400 1,500
4.60 2,900 1,100 2,900 1,200 3,000 1,300 3,100 1,400 3,200 1,600
4.80 2,700 1,200 2,700 1,300 2,800 1,400 3,000 1,500 3,100 1,700
5.00 2,500 1,300 2,600 1,400 2,700 1,500 2,800 1,600 2,900 1,800
5.50 2,000 1,600 2,200 1,700 2,300 1,800 2,500 1,900 2,600 2,200
6.00 1,700 1,900 1,800 2,100 2,000 2,200 2,200 2,300 2,400 2,500
6.50 1,400 2,300 1,600 2,400 1,700 2,500 1,900 2,700 2,100 2,900
7.00 1,200 2,800 1,300 2,800 1,500 2,900 1,700 3,000 1,900 3,300
7.50 1,000 3,300 1,100 3,300 1,300 3,400 1,500 3,500 1,700 3,700
8.00 900 3,800 1,000 3,800 1,100 3,800 1,300 3,900 1,500 4,200
8.50 700 4,300 800 4,300 - - 1,100 4,400 1,400 4,600
9.00 600 4,800 700 4,800 - - 1,000 4,900 1,200 5,100
9.50 500 5,300 - - - - 900 5,300 1,100 5,600
10.00 400 5,800 - - - - 800 5,800 1,000 6,000
11.00 400 6,800 - - - - 600 6,800 800 7,000
12.00 300 7,800 - - - - 500 7,800 700 8,000
13.00 200 8,800 - - - - 400 8,800 500 9,000
14.00 200 9,800 - - - - 300 9,800 - -
15.00 200 10,800 - - - - 300 10,800 - -
16.00 200 11,800 - - - - 200 11,800 - -
17.00 200 12,800 - - - - 200 12,800 - -
18.00 200 13,800 - - - - 200 13,800 - -
19.00 200 14,800 - - - - 200 14,800 - -
20.00 100 15,800 - - - - 200 15,800 - -
CPA (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
5.50 - - - - 4,300 1,200 - - - -
6.00 3,700 1,200 - - 3,900 1,400 4,000 1,500 4,100 1,700
6.50 3,200 1,500 3,300 1,600 3,500 1,700 3,600 1,800 3,800 2,000
7.00 2,700 1,700 2,900 1,900 3,100 2,000 3,200 2,100 3,500 2,300
7.50 2,300 2,000 2,500 2,200 2,700 2,300 2,900 2,400 3,200 2,700
8.00 2,000 2,300 2,200 2,500 2,400 2,700 2,600 2,800 2,900 3,100
8.50 1,700 2,700 1,900 2,900 2,100 3,000 2,400 3,200 2,700 3,400
9.00 1,500 3,200 1,700 3,300 1,900 3,400 2,100 3,500 2,500 3,800
9.50 1,300 3,700 1,500 3,700 1,700 3,800 1,900 3,900 2,300 4,200
10.00 1,100 4,200 1,300 4,200 - - 1,700 4,400 2,100 4,700
11.00 800 5,200 1,000 5,200 - - 1,400 5,300 1,800 5,600
12.00 600 6,200 800 6,200 - - 1,100 6,200 1,500 6,500
13.00 500 7,200 600 7,200 - - 900 7,200 1,300 7,400
14.00 400 8,200 400 8,200 - - 700 8,200 1,100 8,400
15.00 300 9,200 - - - - 600 9,200 900 9,300
16.00 300 10,200 - - - - 500 10,200 - -
17.00 200 11,200 - - - - 400 11,200 - -
18.00 200 12,200 - - - - 300 12,200 - -
19.00 200 13,200 - - - - - - - -
CPC (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
3.00 5,700 1,100 - - - - 5,900 1,200 6,100 1,500 6,200 1,600
3.20 5,300 1,200 - - - - 5,600 1,400 5,800 1,700 5,900 1,800
3.40 4,900 1,300 - - - - 5,300 1,600 5,500 1,900 5,700 2,000
3.60 4,500 1,500 - - - - 4,900 1,800 5,200 2,100 5,400 2,300
3.80 4,100 1,600 4,300 1,800 4,500 1,900 4,600 2,100 5,000 2,400 5,200 2,500
4.00 3,800 1,800 4,000 2,000 4,200 2,200 4,400 2,300 4,700 2,600 5,000 2,800
4.20 3,400 2,000 3,600 2,200 3,900 2,400 4,100 2,600 4,500 2,900 4,700 3,100
4.40 3,000 2,200 3,300 2,500 3,600 2,700 3,800 2,800 4,200 3,200 4,500 3,300
4.60 2,700 2,500 3,000 2,800 3,300 3,000 3,500 3,100 4,000 3,500 4,300 3,700
4.80 2,500 2,800 2,800 3,000 3,000 3,200 3,400 3,400 3,800 3,700 4,100 3,900
5.00 2,300 3,100 2,500 3,300 2,800 3,500 3,200 3,700 3,600 4,000 3,900 4,200
5.50 1,800 3,900 2,100 4,100 2,300 4,300 2,700 4,400 3,200 4,800 3,500 5,000
6.00 1,400 4,900 1,700 5,000 2,000 5,100 2,300 5,300 2,800 5,600 3,200 5,800
6.50 1,100 5,900 1,400 5,900 1,600 6,000 1,900 6,100 2,400 6,500 2,900 6,700
7.00 800 6,900 1,100 6,900 1,400 7,000 1,600 7,100 2,200 7,400 2,600 7,600
7.50 700 7,900 900 7,900 - - 1,400 8,000 1,900 8,300 2,300 8,500
8.00 600 8,900 700 8,900 - - 1,200 9,000 1,700 9,200 2,100 9,400
8.50 500 9,900 - - - - 1,000 10,000 1,500 10,200 1,900 10,300
9.00 400 10,900 - - - - 900 10,900 1,300 11,100 - -
9.50 400 11,900 - - - - 700 11,900 1,200 12,100 - -
10.00 300 12,900 - - - - 600 12,900 1,100 13,100 - -
11.00 300 14,900 - - - - 500 14,900 900 15,000 - -
12.00 300 16,900 - - - - - - - - - -
13.00 200 18,900 - - - - - - - - - -
14.00 200 20,900 - - - - - - - - - -
CRC (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
6.50 3,500 600 - - - - 3,500 600 3,600 700
7.00 3,300 600 3,300 700 - - 3,300 700 3,400 800
7.50 3,000 700 3,000 700 - - 3,100 800 3,200 900
8.00 2,800 800 2,800 800 - - 2,900 900 3,000 1,000
8.50 2,500 900 2,500 900 2,600 1,000 2,700 1,000 2,800 1,100
9.00 2,300 1,000 2,300 1,100 2,400 1,100 2,400 1,200 2,600 1,300
9.50 2,000 1,100 2,100 1,200 2,200 1,300 2,200 1,300 2,400 1,400
10.00 1,800 1,200 1,900 1,300 2,000 1,400 2,100 1,500 2,300 1,600
11.00 1,400 1,500 1,500 1,700 1,600 1,700 1,700 1,800 1,900 2,000
12.00 1,100 1,900 1,300 2,000 1,400 2,100 1,500 2,200 1,700 2,300
13.00 900 2,400 1,000 2,500 1,200 2,500 1,300 2,600 1,500 2,700
14.00 800 2,900 - - 1,000 3,000 1,100 3,000 - -
15.00 600 3,400 - - 800 3,400 - - - -
CRG (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.80 3,500 600 - - - - 3,600 600 3,600 600
3.00 3,300 600 - - - - 3,400 700 3,400 700
3.20 3,100 700 - - - - 3,200 800 3,300 800
3.40 2,900 700 2,900 800 - - 3,000 800 3,100 900
3.60 2,700 800 2,700 900 - - 2,800 900 3,000 1,000
3.80 2,500 900 2,500 900 - - 2,700 1,000 2,800 1,100
4.00 2,300 1,000 2,400 1,000 - - 2,500 1,100 2,700 1,300
4.20 2,100 1,000 2,200 1,100 2,300 1,200 2,300 1,300 2,500 1,400
4.40 1,900 1,100 2,000 1,200 2,100 1,300 2,200 1,400 2,400 1,500
4.60 1,700 1,200 1,800 1,400 2,000 1,400 2,000 1,500 2,300 1,600
4.80 1,600 1,400 1,700 1,500 1,800 1,600 1,900 1,600 2,200 1,800
5.00 1,400 1,500 1,600 1,600 1,700 1,700 1,800 1,800 2,000 1,900
5.50 1,200 1,900 1,300 2,000 1,400 2,100 1,500 2,100 1,800 2,300
6.00 1,000 2,400 1,100 2,400 1,200 2,500 1,300 2,500 1,600 2,700
6.50 800 2,900 - - 1,000 2,900 1,100 3,000 1,400 3,100
7.00 600 3,400 - - 900 3,400 1,000 3,400 1,200 3,500
7.50 500 3,900 - - - - 800 3,900 - -
8.00 400 4,400 - - - - - - - -
CSE (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
6.50 6,600 900 - - - - 6,600 900 6,600 1,100
7.00 6,300 1,000 - - - - 6,400 1,000 6,400 1,200
7.50 6,100 1,100 6,100 1,100 - - 6,100 1,100 6,100 1,300
8.00 5,800 1,200 5,800 1,200 - - 5,900 1,200 5,900 1,400
8.50 5,600 1,200 5,600 1,200 - - 5,600 1,300 5,700 1,500
9.00 5,300 1,300 5,300 1,300 - - 5,400 1,400 5,400 1,600
9.50 5,100 1,400 5,100 1,400 - - 5,200 1,500 5,200 1,800
10.00 4,800 1,500 4,900 1,500 4,900 1,600 5,000 1,600 5,000 1,900
11.00 4,300 1,600 4,400 1,700 4,400 1,800 4,500 1,900 4,600 2,200
12.00 3,800 1,800 3,900 1,900 4,000 2,100 4,100 2,200 4,200 2,500
13.00 3,300 2,000 3,400 2,200 3,500 2,300 3,700 2,500 3,900 2,800
14.00 2,900 2,300 3,000 2,500 3,200 2,700 3,400 2,800 3,600 3,200
15.00 2,500 2,600 2,700 2,800 2,900 3,000 3,100 3,100 3,200 3,500
16.00 2,200 3,000 2,400 3,200 2,600 3,300 2,800 3,500 3,000 3,900
17.00 2,000 3,500 2,200 3,600 2,400 3,700 2,600 3,900 2,800 4,300
18.00 1,800 4,000 2,000 4,000 2,200 4,100 2,300 4,300 2,600 4,700
19.00 1,600 4,500 1,800 4,500 - - 2,100 4,700 2,400 5,100
20.00 1,400 5,000 1,600 5,000 - - 2,000 5,100 2,200 5,500
22.00 1,100 6,000 1,300 6,000 - - 1,600 6,000 1,900 6,400
24.00 900 7,000 1,000 7,000 - - 1,400 7,000 1,700 7,300
26.00 700 8,000 - - - - 1,200 8,000 1,400 8,300
28.00 600 9,000 - - - - 1,000 9,000 - -
30.00 500 10,000 - - - - 800 10,000 - -
32.00 400 11,000 - - - - 700 11,000 - -
34.00 300 12,000 - - - - 600 12,000 - -
36.00 300 13,000 - - - - 500 13,000 - -
38.00 300 14,000 - - - - 400 14,000 - -
40.00 200 15,000 - - - - 400 15,000 - -
42.00 200 16,000 - - - - 300 16,000 - -
CTB (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.80 1,600 400 1,600 400 1,600 500 1,600 500 1,600 600
1.90 1,500 500 1,500 500 1,500 500 1,500 500 1,600 600
2.00 1,400 500 1,400 500 1,400 600 1,500 600 1,500 700
2.20 1,200 600 1,200 600 1,200 700 1,300 700 1,300 800
2.40 1,000 700 1,000 700 1,100 800 1,200 800 1,200 1,000
2.60 800 800 900 900 1,000 900 1,000 1,000 1,100 1,100
2.80 700 900 800 1,000 900 1,100 900 1,100 1,000 1,300
3.00 600 1,100 700 1,200 800 1,200 800 1,300 900 1,400
3.20 500 1,300 600 1,300 700 1,400 700 1,400 800 1,600
3.40 500 1,500 500 1,500 - - 700 1,600 800 1,700
3.60 400 1,700 500 1,700 - - 600 1,800 700 1,900
3.80 300 1,900 - - - - 500 1,900 600 2,100
4.00 300 2,100 - - - - 500 2,100 600 2,300
4.20 300 2,300 - - - - 400 2,300 - -
4.40 200 2,500 - - - - 400 2,500 - -
4.60 200 2,700 - - - - 400 2,700 - -
4.80 200 2,900 - - - - 300 2,900 - -
5.00 200 3,100 - - - - 300 3,100 - -
5.50 200 3,600 - - - - 200 3,600 - -
6.00 200 4,100 - - - - 200 4,100 - -
6.50 100 4,600 - - - - - - - -
CTC (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.60 4,500 600 - - - - 4,500 700 4,600 800
1.70 4,300 700 - - - - 4,300 700 4,400 800
1.80 4,100 700 - - - - 4,200 800 4,200 900
1.90 3,900 800 - - - - 4,000 900 4,000 1,000
2.00 3,700 900 3,700 900 3,800 900 3,800 1,000 3,900 1,100
2.20 3,300 1,000 3,400 1,100 3,400 1,100 3,500 1,200 3,600 1,400
2.40 2,900 1,200 3,000 1,300 3,100 1,300 3,200 1,400 3,300 1,600
2.60 2,500 1,400 2,700 1,500 2,800 1,600 2,900 1,600 3,000 1,800
2.80 2,200 1,600 2,300 1,700 2,500 1,800 2,600 1,900 2,800 2,100
3.00 1,900 1,900 2,100 2,000 2,200 2,100 2,300 2,200 2,500 2,400
3.20 1,700 2,100 1,800 2,300 2,000 2,400 2,100 2,500 2,300 2,700
3.40 1,500 2,400 1,600 2,600 1,800 2,700 1,900 2,800 2,200 3,000
3.60 1,300 2,800 1,500 2,900 1,600 3,000 1,700 3,100 2,000 3,300
3.80 1,200 3,200 1,300 3,200 - - 1,600 3,400 1,800 3,600
4.00 1,000 3,600 1,200 3,600 - - 1,400 3,700 1,600 4,000
4.20 900 4,000 - - - - 1,300 4,100 1,500 4,300
4.40 800 4,400 - - - - 1,200 4,500 - -
4.60 700 4,800 - - - - 1,100 4,800 - -
4.80 600 5,200 - - - - 1,000 5,200 - -
5.00 500 5,600 - - - - 900 5,600 - -
5.50 400 6,600 - - - - 700 6,600 - -
6.00 300 7,600 - - - - 600 7,600 - -
6.50 300 8,600 - - - - 400 8,600 - -
7.00 300 9,600 - - - - 300 9,600 - -
7.50 200 10,600 - - - - 300 10,600 - -
DWM (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.20 2,600 400 - - - - 2,700 500 2,700 600
1.30 2,400 500 2,500 500 - - 2,500 600 2,600 800
1.40 2,200 600 2,300 600 - - 2,400 700 2,400 900
1.50 2,000 600 2,100 700 2,200 800 2,200 800 2,300 1,000
1.60 1,900 700 1,900 800 2,000 900 2,100 900 2,200 1,100
1.70 1,700 800 1,700 900 1,800 1,000 1,900 1,100 2,000 1,200
1.80 1,500 900 1,600 1,000 1,700 1,100 1,800 1,200 1,900 1,400
1.90 1,300 1,000 1,500 1,200 1,600 1,200 1,700 1,300 1,800 1,500
2.00 1,200 1,200 1,300 1,300 1,500 1,400 1,600 1,400 1,700 1,600
2.20 1,000 1,500 1,100 1,600 1,200 1,700 1,400 1,700 1,500 2,000
2.40 800 1,800 900 1,900 1,100 2,000 1,200 2,100 1,300 2,300
2.60 600 2,200 - - 900 2,300 1,000 2,400 1,200 2,600
2.80 500 2,600 - - - - 900 2,700 1,100 3,000
3.00 400 3,000 - - - - 800 3,100 - -
3.20 400 3,400 - - - - 700 3,500 - -
3.40 300 3,800 - - - - 600 3,800 - -
3.60 300 4,200 - - - - - - - -
3.80 300 4,600 - - - - - - - -
4.00 200 5,000 - - - - - - - -
4.20 200 5,400 - - - - - - - -
4.40 200 5,800 - - - - - - - -
4.60 200 6,200 - - - - - - - -
4.80 200 6,600 - - - - - - - -
ESA (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0903 P0903 C0906 P0906
24.61 2,500 400 - - 2,600 500 2,600 600
26.50 2,300 500 - - 2,400 600 2,500 700
28.40 2,100 500 - - 2,200 700 2,300 800
30.29 1,900 600 2,000 700 2,100 800 2,200 900
32.18 1,700 700 1,800 700 1,900 900 2,000 1,000
34.08 1,600 800 1,600 900 1,800 1,000 1,900 1,100
35.97 1,400 900 1,500 1,000 1,600 1,200 1,800 1,300
37.86 1,200 1,000 1,300 1,100 1,500 1,300 1,700 1,400
39.76 1,100 1,100 1,200 1,200 1,400 1,400 1,600 1,600
41.65 1,000 1,300 1,100 1,400 1,300 1,600 1,500 1,700
43.54 900 1,400 1,000 1,500 1,200 1,700 1,400 1,900
45.44 800 1,600 900 1,700 1,100 1,900 1,300 2,000
47.33 700 1,800 800 1,800 1,000 2,100 1,200 2,200
52.06 500 2,300 - - 800 2,500 1,000 2,600
56.80 400 2,800 - - 700 2,900 900 3,000
61.53 300 3,300 - - 600 3,400 - -
66.26 200 3,800 - - 500 3,900 - -
71.00 200 4,300 - - 400 4,400 - -
75.73 100 4,800 - - 300 4,900 - -
80.46 100 5,300 - - 300 5,400 - -
85.19 100 5,800 - - 200 5,900 - -
89.93 100 6,300 - - 200 6,400 - -
94.66 100 6,800 - - - - - -
99.39 100 7,300 - - - - - -
104.13 100 7,800 - - - - - -
ESP (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
28.00 - - - - 2,100 600 - - - -
30.00 - - - - 1,900 700 - - - -
32.00 1,700 600 1,700 700 1,800 800 1,800 900 1,900 1,000
34.00 1,500 700 1,600 800 1,600 900 1,700 1,000 1,800 1,100
36.00 1,300 800 1,400 900 1,500 1,000 1,500 1,100 1,700 1,200
38.00 1,100 900 1,300 1,000 1,300 1,100 1,400 1,200 1,600 1,400
40.00 1,000 1,100 1,100 1,200 1,200 1,300 1,300 1,400 1,400 1,500
42.00 900 1,200 1,000 1,300 1,100 1,400 1,200 1,500 1,400 1,600
44.00 800 1,400 900 1,500 1,000 1,600 1,100 1,700 1,300 1,800
FIH (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
1.50 1,100 500 - - 1,100 600 1,200 600 1,200 700
1.60 1,000 500 - - 1,000 600 1,100 700 1,200 700
1.70 900 600 900 700 1,000 700 1,000 700 1,100 800
1.80 800 700 900 700 900 800 1,000 800 1,100 900
1.90 700 700 800 800 900 800 900 900 1,000 900
2.00 700 800 700 900 800 900 900 1,000 1,000 1,000
2.20 600 1,000 600 1,000 700 1,100 800 1,100 900 1,200
2.40 500 1,200 600 1,200 600 1,200 700 1,300 800 1,300
2.60 400 1,400 500 1,400 500 1,400 600 1,400 700 1,500
2.80 300 1,600 400 1,600 - - 500 1,600 700 1,700
3.00 300 1,800 400 1,800 - - 500 1,800 600 1,900
3.20 300 2,000 300 2,000 - - 400 2,000 500 2,000
3.40 200 2,200 300 2,200 - - 400 2,200 500 2,200
3.60 200 2,400 200 2,400 - - 400 2,400 500 2,400
3.80 200 2,600 - - - - 300 2,600 400 2,600
4.00 200 2,800 - - - - 300 2,800 400 2,800
4.20 200 3,000 - - - - 300 3,000 400 3,000
4.40 200 3,200 - - - - 200 3,200 400 3,200
4.60 200 3,400 - - - - 200 3,400 300 3,400
4.80 200 3,600 - - - - 200 3,600 - -
5.00 100 3,800 - - - - 200 3,800 - -
5.50 100 4,300 - - - - 100 4,300 - -
6.00 100 4,800 - - - - 100 4,800 - -
6.50 100 5,300 - - - - 100 5,300 - -
7.00 100 5,800 - - - - 100 5,800 - -
7.50 100 6,300 - - - - 100 6,300 - -
8.00 100 6,800 - - - - 100 6,800 - -
8.50 100 7,300 - - - - 100 7,300 - -
9.00 100 7,800 - - - - 100 7,800 - -
9.50 100 8,300 - - - - 100 8,300 - -
10.00 100 8,800 - - - - 100 8,800 - -
11.00 100 9,800 - - - - - - - -
12.00 100 10,800 - - - - - - - -
13.00 100 11,800 - - - - - - - -
14.00 100 12,800 - - - - - - - -
15.00 100 13,800 - - - - - - - -
16.00 100 14,800 - - - - - - - -
HEA (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812
115.00 1,000 33,300
120.00 800 35,800
125.00 600 38,300
130.00 500 40,800
135.00 400 43,300
140.00 300 45,800
145.00 300 48,300
150.00 300 50,800
155.00 300 53,300
160.00 300 55,800
165.00 300 58,300
HEH (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
34.00 7,900 1,600 - - 8,100 1,800 8,300 2,000 8,500 2,500
36.00 6,900 1,900 7,100 2,100 7,300 2,300 7,500 2,400 7,700 3,000
38.00 6,000 2,300 6,200 2,600 6,400 2,800 6,700 3,000 6,900 3,600
40.00 5,000 2,800 5,300 3,100 5,600 3,300 6,000 3,500 6,300 4,200
42.00 4,200 3,400 4,600 3,700 4,900 4,000 5,200 4,200 5,600 4,900
44.00 3,500 4,000 3,900 4,400 4,200 4,600 4,700 4,800 5,000 5,600
46.00 3,000 4,800 3,300 5,100 3,600 5,300 4,100 5,500 4,500 6,400
48.00 2,500 5,700 2,800 5,900 3,100 6,100 3,600 6,300 4,000 7,200
50.00 2,100 6,700 2,400 6,800 2,700 7,000 3,100 7,200 3,600 8,000
55.00 1,300 9,200 1,600 9,200 - - 2,200 9,400 2,700 10,200
60.00 700 11,700 - - - - 1,500 11,800 2,000 12,500
HEX (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
38.00 3,700 500 3,700 500 - - - - - -
40.00 3,500 600 3,500 600 - - - - - -
42.00 3,300 600 3,300 700 - - - - - -
44.00 3,100 700 3,100 700 - - 3,300 800 3,300 1,100
46.00 2,900 800 2,900 800 3,000 900 3,100 900 3,200 1,200
48.00 2,700 800 2,800 900 2,800 1,000 2,900 1,000 3,000 1,300
50.00 2,500 900 2,600 1,000 2,700 1,100 2,800 1,100 2,900 1,400
55.00 2,000 1,100 2,200 1,300 2,300 1,400 2,400 1,400 2,500 1,700
60.00 1,600 1,400 1,800 1,600 1,900 1,700 2,100 1,800 2,200 2,100
62.50 1,500 1,600 - - - - 1,900 1,900 - -
65.00 1,300 1,800 1,500 1,900 1,600 2,000 1,800 2,100 2,000 2,400
67.50 1,200 2,000 - - - - 1,600 2,300 - -
70.00 1,100 2,200 1,200 2,300 1,400 2,400 1,500 2,500 1,700 2,800
72.50 1,000 2,400 - - - - 1,400 2,700 1,600 3,000
75.00 900 2,700 1,000 2,700 1,200 2,800 1,300 2,900 1,500 3,200
77.50 800 2,900 - - - - 1,200 3,100 1,400 3,400
80.00 700 3,200 900 3,200 1,000 3,200 1,100 3,300 1,300 3,700
82.50 600 3,400 - - - - 1,000 3,500 - -
85.00 600 3,700 700 3,700 - - 1,000 3,700 1,100 4,100
87.50 500 3,900 - - - - 900 4,000 - -
90.00 400 4,200 600 4,200 - - 800 4,200 1,000 4,600
92.50 400 4,400 - - - - 800 4,500 - -
95.00 300 4,700 500 4,700 - - 700 4,700 900 5,000
97.50 300 4,900 - - - - 700 4,900 - -
100.00 300 5,200 400 5,200 - - 600 5,200 800 5,500
102.50 200 5,400 400 5,400 - - 600 5,400 800 5,700
105.00 200 5,700 300 5,700 - - 500 5,700 700 6,000
107.50 200 5,900 - - - - 500 5,900 700 6,300
110.00 200 6,200 - - - - 500 6,200 600 6,500
112.50 200 6,400 - - - - 400 6,400 600 6,800
115.00 200 6,700 - - - - 400 6,700 600 7,000
117.50 100 6,900 - - - - 400 6,900 - -
120.00 100 7,200 - - - - 400 7,200 - -
122.50 100 7,400 - - - - 300 7,400 - -
125.00 100 7,700 - - - - 300 7,700 - -
127.50 100 7,900 - - - - 300 7,900 - -
130.00 100 8,200 - - - - 300 8,200 - -
132.50 100 8,400 - - - - 300 8,400 - -
135.00 100 8,700 - - - - 200 8,700 - -
140.00 100 9,200 - - - - 200 9,200 - -
145.00 100 9,700 - - - - 200 9,700 - -
150.00 100 10,200 - - - - - - - -
155.00 100 10,700 - - - - - - - -
160.00 100 11,200 - - - - - - - -
165.00 100 11,700 - - - - - - - -
170.00 100 12,200 - - - - - - - -
175.00 100 12,700 - - - - - - - -
180.00 100 13,200 - - - - - - - -
185.00 100 13,700 - - - - - - - -
190.00 100 14,200 - - - - - - - -
HKA (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812
17.27 1,100 8,400
18.18 900 9,400
20.00 600 11,400
21.82 400 13,400
23.64 400 15,400
25.45 300 17,400
HKB (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
45.00 20,800 1,300 20,900 1,500 - - 21,000 2,000 21,100 2,400 - -
46.00 20,400 1,400 20,500 1,600 - - 20,600 2,100 20,700 2,500 - -
47.00 20,000 1,500 20,100 1,700 - - 20,200 2,200 20,300 2,700 - -
48.00 19,600 1,600 19,700 1,900 - - 19,800 2,400 20,000 2,800 - -
49.00 19,200 1,800 19,300 2,000 - - 19,400 2,500 19,600 2,900 - -
50.00 18,800 1,900 18,900 2,100 - - 19,100 2,600 19,200 3,100 - -
52.50 17,800 2,200 18,000 2,400 - - 18,100 3,000 18,300 3,500 - -
55.00 16,800 2,500 17,000 2,700 - - 17,200 3,400 17,400 3,900 - -
57.50 15,800 2,800 16,000 3,100 - - 16,300 3,800 16,600 4,400 - -
60.00 14,800 3,100 15,100 3,400 - - 15,400 4,200 15,700 4,800 16,100 5,200
62.50 13,900 3,500 14,100 3,800 14,400 4,000 14,500 4,700 14,900 5,300 15,300 5,700
65.00 12,900 3,800 13,200 4,200 13,500 4,400 13,600 5,200 14,100 5,800 14,500 6,200
67.50 11,800 4,200 12,300 4,600 12,600 4,900 12,800 5,700 13,300 6,300 13,800 6,700
70.00 10,900 4,600 11,400 5,100 11,800 5,400 11,900 6,300 12,500 6,900 13,100 7,300
72.50 9,900 5,000 10,500 5,600 10,900 5,900 11,200 6,800 11,800 7,500 12,200 7,900
75.00 8,900 5,500 9,500 6,100 10,000 6,500 10,300 7,400 10,900 8,100 11,500 8,600
77.50 8,000 6,000 8,600 6,600 9,200 7,100 9,500 8,000 10,200 8,800 10,900 9,200
80.00 7,200 6,500 7,900 7,200 8,500 7,700 8,800 8,600 9,500 9,400 10,300 9,800
82.50 6,500 7,100 7,200 7,800 7,800 8,300 8,100 9,300 8,900 10,100 9,700 10,500
85.00 5,900 7,800 6,600 8,400 7,100 9,000 7,400 10,000 8,300 10,800 9,100 11,200
87.50 5,400 8,700 6,000 9,100 6,500 9,600 6,800 10,700 7,700 11,500 8,600 11,900
90.00 4,900 9,700 5,500 9,900 6,000 10,300 6,200 11,400 7,100 12,200 8,200 12,500
92.50 4,500 10,700 5,000 10,800 5,500 11,000 5,700 12,200 6,700 13,000 7,700 13,300
95.00 4,100 11,700 4,600 11,700 5,000 11,900 5,100 13,100 6,200 13,900 7,200 14,100
97.50 3,800 12,700 4,100 12,700 4,500 12,800 4,700 14,000 5,600 14,500 6,700 15,000
100.00 3,400 13,700 3,700 13,700 4,100 13,800 4,200 14,900 5,200 15,400 6,200 15,800
102.50 3,100 14,700 3,400 14,700 3,700 14,700 3,800 15,800 4,800 16,300 5,800 16,700
105.00 2,800 15,700 3,100 15,700 - - 3,400 16,800 4,300 17,200 5,400 17,500
107.50 2,500 16,700 2,700 16,700 - - 3,000 17,700 4,000 18,100 5,100 18,400
110.00 2,300 17,700 2,500 17,700 - - 2,700 18,700 3,600 19,000 4,700 19,300
112.50 2,000 18,700 2,200 18,700 - - 2,400 19,700 3,300 19,900 4,300 20,200
115.00 1,800 19,700 1,900 19,700 - - 2,100 20,700 3,000 20,900 4,000 21,100
117.50 1,600 20,700 1,700 20,700 - - 1,800 21,700 2,700 21,800 3,700 22,000
120.00 1,400 21,700 1,400 21,700 - - 1,600 22,700 2,500 22,800 3,400 23,000
122.50 1,300 22,700 1,300 22,700 - - 1,300 23,700 2,200 23,800 3,100 23,900
125.00 1,100 23,700 1,100 23,700 - - 1,200 24,700 2,000 24,700 2,800 24,900
127.50 1,000 24,700 1,000 24,700 - - 1,100 25,600 1,800 25,700 2,600 25,800
130.00 900 25,700 - - - - 1,000 26,600 1,600 26,700 2,300 26,800
132.50 800 26,700 - - - - 900 27,600 1,400 27,700 2,100 27,700
135.00 800 27,700 - - - - 800 28,600 1,300 28,700 1,900 28,700
137.50 700 28,700 - - - - 700 29,600 1,100 29,600 1,700 29,700
140.00 600 29,700 - - - - 700 30,600 1,000 30,600 1,500 30,700
142.50 600 30,700 - - - - 600 31,600 800 31,600 1,400 31,700
145.00 500 31,700 - - - - 600 32,600 700 32,600 - -
147.50 500 32,700 - - - - 500 33,600 600 33,600 - -
150.00 500 33,700 - - - - 500 34,600 500 34,600 - -
152.50 400 34,700 - - - - 500 35,600 400 35,600 - -
HKG (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
8.50 6,400 1,200 - - - - 6,600 1,400 6,700 1,600
9.00 5,900 1,400 - - - - 6,100 1,600 6,300 1,800
9.50 5,400 1,600 - - 5,600 1,800 5,700 1,800 5,900 2,100
10.00 4,900 1,700 5,000 1,900 5,200 2,000 5,300 2,100 5,500 2,300
11.00 4,000 2,200 4,200 2,400 4,400 2,500 4,500 2,700 4,800 2,900
12.00 3,100 2,700 3,400 3,000 3,600 3,100 3,800 3,300 4,100 3,600
13.00 2,500 3,400 2,700 3,600 3,000 3,800 3,300 4,000 3,600 4,300
14.00 2,000 4,400 2,300 4,400 2,500 4,600 2,700 4,800 3,100 5,100
15.00 1,600 5,400 1,800 5,400 2,100 5,500 2,300 5,600 2,700 6,000
16.00 1,300 6,400 1,500 6,400 1,700 6,400 1,900 6,500 2,300 6,900
17.00 1,000 7,400 1,200 7,400 1,400 7,400 1,600 7,500 2,000 7,800
18.00 800 8,400 1,000 8,400 - - 1,400 8,400 1,700 8,700
19.00 700 9,400 - - - - 1,100 9,400 1,500 9,600
20.00 500 10,400 - - - - 1,000 10,400 1,300 10,600
22.00 400 12,400 - - - - 700 12,400 - -
24.00 300 14,400 - - - - - - - -
26.00 300 16,400 - - - - - - - -
HLD (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
19.00 10,300 3,300 - - 11,100 3,900 11,500 4,200 12,100 4,900
20.00 9,400 3,700 9,800 4,100 10,300 4,500 10,800 4,800 11,400 5,500
22.00 7,500 4,700 8,300 5,300 8,900 5,700 9,400 6,000 10,200 6,800
24.00 6,100 5,900 6,900 6,500 7,700 6,900 8,400 7,300 9,300 8,000
26.00 5,000 7,400 5,700 8,000 6,400 8,400 7,200 8,800 8,200 9,600
28.00 4,000 9,100 4,800 9,600 5,500 10,000 6,300 10,400 7,400 11,300
30.00 3,200 11,000 4,000 11,300 4,600 11,600 5,500 12,000 6,600 12,900
32.00 2,600 13,000 3,300 13,200 3,900 13,500 4,700 13,800 5,900 14,700
34.00 2,000 15,000 2,700 15,100 3,300 15,300 4,100 15,600 5,300 16,400
36.00 1,600 17,000 2,200 17,100 - - 3,600 17,500 4,800 18,200
38.00 1,200 19,000 - - - - 3,100 19,400 4,300 20,100
40.00 1,000 21,000 - - - - 2,700 21,300 3,900 21,900
42.00 700 23,000 - - - - 2,300 23,200 3,500 23,800
44.00 600 25,000 - - - - 2,000 25,100 3,200 25,700
46.00 500 27,000 - - - - 1,800 27,100 2,800 27,600
48.00 500 29,000 - - - - 1,500 29,100 2,600 29,500
50.00 400 31,000 - - - - 1,400 31,100 2,300 31,400
55.00 300 36,000 - - - - 1,000 36,000 1,800 36,300
60.00 300 41,000 - - - - 700 41,000 - -
65.00 300 46,000 - - - - - - - -
70.00 300 51,000 - - - - - - - -
HNP (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
2.80 7,000 1,200 - - - - 7,100 1,200 7,100 1,400
3.00 6,600 1,300 6,600 1,300 - - 6,700 1,400 6,700 1,600
3.20 6,200 1,400 6,200 1,400 - - 6,300 1,600 6,400 1,800
3.40 5,800 1,500 5,800 1,600 - - 6,000 1,800 6,100 2,000
3.60 5,400 1,700 5,500 1,800 - - 5,700 1,900 5,700 2,200
3.80 5,000 1,800 5,100 1,900 - - 5,300 2,100 5,400 2,400
4.00 4,600 2,000 4,700 2,100 - - 5,000 2,400 5,100 2,700
4.20 4,200 2,200 4,400 2,300 4,500 2,500 4,700 2,600 4,900 2,900
4.40 3,800 2,400 4,000 2,600 4,300 2,700 4,400 2,800 4,600 3,200
4.60 3,500 2,600 3,700 2,800 4,000 3,000 4,100 3,100 4,300 3,400
4.80 3,200 2,800 3,400 3,100 3,700 3,200 3,900 3,400 4,100 3,700
5.00 2,900 3,100 3,200 3,300 3,400 3,500 3,600 3,600 3,900 4,000
5.50 2,400 3,900 2,700 4,100 2,900 4,300 3,100 4,400 3,400 4,800
6.00 2,000 4,900 2,200 4,900 2,400 5,100 2,600 5,200 2,900 5,600
6.50 1,600 5,900 - - 2,000 5,900 2,200 6,000 2,600 6,400
7.00 1,300 6,900 - - 1,700 6,900 1,900 7,000 - -
7.50 1,000 7,900 - - - - 1,600 7,900 - -
8.00 900 8,900 - - - - - - - -
HSB (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906
60.00 6,000 500 - - - - 6,000 600 6,000 700
62.50 5,700 500 - - - - 5,800 700 5,800 800
65.00 5,500 600 - - - - 5,500 800 5,600 900
67.50 5,200 700 - - - - 5,300 900 5,400 1,000
70.00 5,000 800 - - - - 5,100 1,000 5,100 1,100
72.50 4,800 800 - - - - 4,800 1,100 4,900 1,200
75.00 4,500 900 - - - - 4,600 1,200 4,700 1,300
77.50 4,300 1,000 4,300 1,100 4,400 1,100 4,400 1,300 4,500 1,400
80.00 4,000 1,100 4,100 1,200 4,200 1,200 4,200 1,400 4,300 1,600
82.50 3,800 1,200 3,800 1,300 4,000 1,300 4,000 1,500 4,100 1,700
85.00 3,500 1,300 3,600 1,400 3,700 1,500 3,800 1,700 3,900 1,800
87.50 3,300 1,400 3,400 1,500 3,600 1,600 3,600 1,800 3,700 2,000
90.00 3,000 1,500 3,200 1,600 3,300 1,700 3,400 2,000 3,600 2,100
92.50 2,800 1,600 3,000 1,800 3,100 1,900 3,200 2,100 3,400 2,300
95.00 2,600 1,700 2,800 1,900 2,900 2,000 3,000 2,300 3,200 2,500
97.50 2,400 1,900 2,600 2,100 2,800 2,200 2,800 2,400 3,100 2,600
100.00 2,200 2,000 2,400 2,200 2,600 2,400 2,700 2,600 2,900 2,800
102.50 2,100 2,200 2,300 2,400 2,400 2,500 2,500 2,800 2,800 3,000
105.00 1,900 2,400 2,100 2,600 2,300 2,700 2,400 3,000 2,700 3,200
107.50 1,800 2,500 2,000 2,800 2,100 2,900 2,200 3,200 2,500 3,400
110.00 1,600 2,800 1,800 2,900 2,000 3,100 2,100 3,300 2,400 3,500
112.50 1,500 3,000 1,700 3,100 1,900 3,300 2,000 3,500 2,300 3,700
115.00 1,400 3,300 1,600 3,300 1,800 3,500 1,800 3,800 2,200 4,000
117.50 1,300 3,500 1,500 3,600 1,700 3,700 1,700 4,000 2,100 4,200
120.00 1,200 3,800 - - - - 1,600 4,200 2,000 4,400
122.50 1,100 4,000 - - - - 1,500 4,400 1,900 4,600
125.00 1,000 4,300 - - - - 1,400 4,700 1,800 4,800
127.50 1,000 4,500 - - - - 1,400 4,900 1,700 5,000
130.00 900 4,800 - - - - 1,300 5,100 1,600 5,300
132.50 800 5,000 - - - - 1,200 5,400 1,500 5,500
135.00 800 5,300 - - - - 1,100 5,600 1,500 5,700
137.50 700 5,500 - - - - 1,100 5,800 1,400 6,000
140.00 600 5,800 - - - - 1,000 6,100 1,300 6,200
142.50 600 6,000 - - - - 900 6,300 1,300 6,400
145.00 500 6,300 - - - - 900 6,500 1,200 6,600
147.50 500 6,500 - - - - 800 6,800 1,100 6,900
150.00 400 6,800 - - - - 800 7,000 1,100 7,100
152.50 400 7,000 - - - - 700 7,300 1,000 7,400
155.00 300 7,300 - - - - 700 7,500 1,000 7,600
157.50 300 7,500 - - - - 600 7,800 - -
160.00 300 7,800 - - - - 600 8,000 - -
162.50 300 8,000 - - - - 600 8,300 - -
165.00 200 8,300 - - - - 500 8,500 - -
167.50 200 8,500 - - - - 500 8,700 - -
170.00 200 8,800 - - - - 500 9,000 - -
172.50 200 9,000 - - - - 400 9,200 - -
175.00 200 9,300 - - - - 400 9,500 - -
HWL (Applicable Date : 08/12/2008 )
Currency:HKD
Strike C0812 P0812 C0901 P0901 C0902 P0902 C0903 P0903 C0906 P0906 C0909 P0909
28.00 13,300 3,800 - - - - 14,900 5,200 15,600 6,500 16,400 7,200
29.00 1
|
