Latest Market Data
Hang Seng Index
22,119.41
+111.30 (+0.51%)
HSCEI
8,076.26
+8.32 (+0.10%)
Hang Seng TECH Index
5,087.42
+67.69 (+1.35%)
Hang Seng HKEX Stock Connect China Enterprises Index
3,776.30
+8.70 (+0.23%)
MSCI China A 50 Connect Index
2,055.27
-7.72 (-0.37%)
HSI Volatility Index
26.53
+0.05 (+0.19%)
CSI 300 Index
3,770.57
-4.51 (-0.12%)
CES China120 Index
6,292.81
+6.04 (+0.10%)
USD/CNH Spot
7.2716
+0.0039 (+0.05%)
USD/INR Spot
84.5420
-0.5850 (-0.69%)
HKEX Bitcoin Reference Index
93,517.47
-1,130.92 (-1.19%)
HKEX Ether Reference Index
1,749.84
-46.99 (-2.62%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

AUD/CNH

Product Spec
FUTURES
Export to Excel
  • DAY SESSION
  • NIGHT SESSION
Contract Last Traded Net Change Prev.Day Settlement Price
Bid
Ask
Open
High
Low
Volume Prev.Day Open Interest
Total00
May-25--4.6944-
-
--
-
--
Jun-25--4.6944-
-
--
-
--
Sep-25--4.6944-
-
--
-
--
Dec-25--4.6944-
-
--
-
--
AUD/CNH
MAY 2025
- (-%)
high
-
low
-
volume
-
  • 1 D
  • 1 M
  • 3 M
  • 6 M
  • YTD
  • 1 Y
  • 2 Y
  • 5 Y
  • 10 Y
1min
5min
15min
Hourly
Created with Highstock 6.2.0No Data Available0.0002.0003.0004.0005.0006.00009:0010:0011:0012:0013:0014:0015:0016:0017:0018:00Prev. Close
4.7071
20 Items
50 Items
100 Items
ALL
Last Traded: -
* The data contained on this page is in real time.

Standard Combinations

Contract Type Legs Last Traded Bid Ask High Low Volume
CAUK5/M5Calendar SpreadCAU May-25 CAU Jun-25------
CAUK5/U5Calendar SpreadCAU May-25 CAU Sep-25------
CAUK5/Z5Calendar SpreadCAU May-25 CAU Dec-25------
CAUM5/U5Calendar SpreadCAU Jun-25 CAU Sep-25------
CAUM5/Z5Calendar SpreadCAU Jun-25 CAU Dec-25------
CAUU5/Z5Calendar SpreadCAU Sep-25 CAU Dec-25------