1986 - 1989

所有普通股指數 - 每日收市指數 - 1986 - 1989

年 / 月 / 日	所有普通股指數
1986/04/02	1000.00
1986/04/03	1012.17
1986/04/04	1019.88
1986/04/07	1044.64
1986/04/08	1066.35
1986/04/09	1079.62
1986/04/10	1084.34
1986/04/11	1097.99
1986/04/14	1097.69
1986/04/15	1085.64
1986/04/16	1101.30
1986/04/17	1111.64
1986/04/18	1099.87
1986/04/21	1097.61
1986/04/22	1099.88
1986/04/23	1093.71
1986/04/24	1120.87
1986/04/25	1126.18
1986/04/28	1131.10
1986/04/29	1117.22
1986/04/30	1122.32
1986/05/01	1131.04
1986/05/02	1125.81
1986/05/05	1128.29
1986/05/06	1136.88
1986/05/07	1140.00
1986/05/08	1139.54
1986/05/09	1133.97
1986/05/12	1124.91
1986/05/13	1108.15
1986/05/14	1117.21
1986/05/15	1101.02
1986/05/16	1098.12
1986/05/19	1088.05
1986/05/20	1096.77
1986/05/21	1106.77
1986/05/22	1121.70
1986/05/23	1117.29
1986/05/26	1115.79
1986/05/27	1118.85
1986/05/28	1096.52
1986/05/29	1093.33
1986/05/30	1100.93
1986/06/02	1097.63
1986/06/03	1083.99
1986/06/04	1083.00
1986/06/05	1080.70
1986/06/06	1081.62
1986/06/09	1083.46
1986/06/10	1083.35
1986/06/12	1084.18
1986/06/13	1093.79
1986/06/17	1107.94
1986/06/18	1106.21
1986/06/19	1101.96
1986/06/20	1105.04
1986/06/23	1103.07
1986/06/24	1095.99
1986/06/25	1092.61
1986/06/26	1088.63
1986/06/27	1090.25
1986/06/30	1084.05
1986/07/01	1081.26
1986/07/02	1095.35
1986/07/03	1092.38
1986/07/04	1092.26
1986/07/07	1094.35
1986/07/08	1086.59
1986/07/09	1085.59
1986/07/10	1067.51
1986/07/11	1067.55
1986/07/14	1074.67
1986/07/15	1089.34
1986/07/16	1088.82
1986/07/17	1086.37
1986/07/18	1086.98
1986/07/21	1095.76
1986/07/22	1102.16
1986/07/23	1114.26
1986/07/24	1123.55
1986/07/25	1129.49
1986/07/28	1130.47
1986/07/29	1136.63
1986/07/30	1130.87
1986/07/31	1134.02
1986/08/01	1143.98
1986/08/04	1158.21
1986/08/05	1149.57
1986/08/06	1149.83
1986/08/07	1168.08
1986/08/08	1176.73
1986/08/11	1175.69
1986/08/12	1161.45
1986/08/13	1162.68
1986/08/14	1172.70
1986/08/15	1181.29
1986/08/18	1188.56
1986/08/19	1180.81
1986/08/20	1181.37
1986/08/21	1182.68
1986/08/22	1185.93
1986/08/26	1170.83
1986/08/27	1179.75
1986/08/28	1181.87
1986/08/29	1171.54
1986/09/01	1169.22
1986/09/02	1184.85
1986/09/03	1192.37
1986/09/04	1193.29
1986/09/05	1206.15
1986/09/08	1207.85
1986/09/09	1206.23
1986/09/10	1211.21
1986/09/11	1224.25
1986/09/12	1206.56
1986/09/15	1189.80
1986/09/16	1181.00
1986/09/17	1178.33
1986/09/18	1179.97
1986/09/22	1194.77
1986/09/23	1216.57
1986/09/24	1226.15
1986/09/25	1228.14
1986/09/26	1239.81
1986/09/29	1255.14
1986/09/30	1257.64
1986/10/01	1268.09
1986/10/02	1282.62
1986/10/03	1291.55
1986/10/06	1264.20
1986/10/07	1306.76
1986/10/08	1327.68
1986/10/09	1360.98
1986/10/10	1367.23
1986/10/14	1355.08
1986/10/15	1365.91
1986/10/16	1359.18
1986/10/17	1338.11
1986/10/20	1333.79
1986/10/21	1341.27
1986/10/23	1352.31
1986/10/24	1372.45
1986/10/27	1405.71
1986/10/28	1410.58
1986/10/29	1407.36
1986/10/30	1393.46
1986/10/31	1394.33
1986/11/03	1363.19
1986/11/04	1369.18
1986/11/05	1334.64
1986/11/06	1349.12
1986/11/07	1342.56
1986/11/10	1337.29
1986/11/11	1337.44
1986/11/12	1356.85
1986/11/13	1368.70
1986/11/14	1358.47
1986/11/17	1355.94
1986/11/18	1359.80
1986/11/19	1359.41
1986/11/20	1362.35
1986/11/21	1378.12
1986/11/24	1413.49
1986/11/25	1421.88
1986/11/26	1431.47
1986/11/27	1419.52
1986/11/28	1454.35
1986/12/01	1472.21
1986/12/02	1474.13
1986/12/03	1474.66
1986/12/04	1457.95
1986/12/05	1440.92
1986/12/08	1460.55
1986/12/09	1468.40
1986/12/10	1472.02
1986/12/11	1485.80
1986/12/12	1482.09
1986/12/15	1473.86
1986/12/16	1468.74
1986/12/17	1451.42
1986/12/18	1460.59
1986/12/19	1484.75
1986/12/22	1505.85
1986/12/23	1506.47
1986/12/24	1520.97
1986/12/29	1538.50
1986/12/30	1541.50
1986/12/31	1546.98
1987/01/02	1532.26
1987/01/05	1540.39
1987/01/06	1560.83
1987/01/07	1579.04
1987/01/08	1583.51
1987/01/09	1563.59
1987/01/12	1599.18
1987/01/13	1579.99
1987/01/14	1576.73
1987/01/15	1563.75
1987/01/16	1553.61
1987/01/19	1502.92
1987/01/20	1497.22
1987/01/21	1551.11
1987/01/22	1557.26
1987/01/23	1539.19
1987/01/26	1530.79
1987/01/27	1558.33
1987/01/28	1573.53
1987/02/02	1588.00
1987/02/03	1602.05
1987/02/04	1619.91
1987/02/05	1630.57
1987/02/06	1640.42
1987/02/09	1660.49
1987/02/10	1642.68
1987/02/11	1665.11
1987/02/12	1668.26
1987/02/13	1654.24
1987/02/16	1671.99
1987/02/17	1691.38
1987/02/18	1695.92
1987/02/19	1683.88
1987/02/20	1714.22
1987/02/23	1735.11
1987/02/24	1712.70
1987/02/25	1724.39
1987/02/26	1704.14
1987/02/27	1724.48
1987/03/02	1733.17
1987/03/03	1754.36
1987/03/04	1725.20
1987/03/05	1676.89
1987/03/06	1670.34
1987/03/09	1681.30
1987/03/10	1630.38
1987/03/11	1644.50
1987/03/12	1641.80
1987/03/13	1628.96
1987/03/16	1598.31
1987/03/17	1576.01
1987/03/18	1625.67
1987/03/19	1624.84
1987/03/20	1656.60
1987/03/23	1677.36
1987/03/24	1689.48
1987/03/25	1692.52
1987/03/26	1668.26
1987/03/27	1675.85
1987/03/30	1665.57
1987/03/31	1630.58
1987/04/01	1617.56
1987/04/02	1627.12
1987/04/03	1613.80
1987/04/07	1602.04
1987/04/08	1635.34
1987/04/09	1663.20
1987/04/10	1652.93
1987/04/13	1619.77
1987/04/14	1597.72
1987/04/15	1598.54
1987/04/16	1615.08
1987/04/21	1610.78
1987/04/22	1610.97
1987/04/23	1613.00
1987/04/24	1606.77
1987/04/27	1567.71
1987/04/28	1557.54
1987/04/29	1545.24
1987/04/30	1581.97
1987/05/01	1595.88
1987/05/04	1599.24
1987/05/05	1615.94
1987/05/06	1654.58
1987/05/07	1650.77
1987/05/08	1661.32
1987/05/11	1681.86
1987/05/12	1683.85
1987/05/13	1671.76
1987/05/14	1681.16
1987/05/15	1691.69
1987/05/18	1690.01
1987/05/19	1692.40
1987/05/20	1691.70
1987/05/21	1687.69
1987/05/22	1702.67
1987/05/25	1718.40
1987/05/26	1724.84
1987/05/27	1728.51
1987/05/28	1734.35
1987/05/29	1718.80
1987/06/02	1728.32
1987/06/03	1755.77
1987/06/04	1777.39
1987/06/05	1798.48
1987/06/08	1799.54
1987/06/09	1820.44
1987/06/10	1787.49
1987/06/11	1784.50
1987/06/12	1808.61
1987/06/16	1827.06
1987/06/17	1829.85
1987/06/18	1810.75
1987/06/19	1825.04
1987/06/22	1805.38
1987/06/23	1795.39
1987/06/24	1833.74
1987/06/25	1812.88
1987/06/26	1815.59
1987/06/29	1824.26
1987/06/30	1839.06
1987/07/01	1832.46
1987/07/02	1867.37
1987/07/03	1858.22
1987/07/06	1864.89
1987/07/07	1873.50
1987/07/08	1885.99
1987/07/09	1872.56
1987/07/10	1866.75
1987/07/13	1879.06
1987/07/14	1906.12
1987/07/15	1909.74
1987/07/16	1935.15
1987/07/17	1951.06
1987/07/20	1971.67
1987/07/21	1954.25
1987/07/22	1973.26
1987/07/23	1966.72
1987/07/24	1961.81
1987/07/27	1964.22
1987/07/28	1961.14
1987/07/29	1994.55
1987/07/30	2011.88
1987/07/31	2044.54
1987/08/03	2069.26
1987/08/04	2081.16
1987/08/05	2074.65
1987/08/06	2070.80
1987/08/07	2096.25
1987/08/10	2103.20
1987/08/11	2105.99
1987/08/12	2117.65
1987/08/13	2091.93
1987/08/14	2093.04
1987/08/17	2099.71
1987/08/18	2089.03
1987/08/19	2054.63
1987/08/20	2032.46
1987/08/21	2060.10
1987/08/24	2028.05
1987/08/25	2061.11
1987/08/26	2108.47
1987/08/27	2137.26
1987/08/28	2156.67
1987/09/01	2184.59
1987/09/02	2188.08
1987/09/03	2208.52
1987/09/04	2206.25
1987/09/07	2204.01
1987/09/08	2184.15
1987/09/09	2177.61
1987/09/10	2197.00
1987/09/11	2232.87
1987/09/14	2221.93
1987/09/15	2224.62
1987/09/16	2207.53
1987/09/17	2195.66
1987/09/18	2248.18
1987/09/21	2269.13
1987/09/22	2288.54
1987/09/23	2329.83
1987/09/24	2332.36
1987/09/25	2379.98
1987/09/28	2411.69
1987/09/29	2402.57
1987/09/30	2467.54
1987/10/01	2468.90
1987/10/02	2469.75
1987/10/05	2491.09
1987/10/06	2472.71
1987/10/07	2495.89
1987/10/09	2467.95
1987/10/12	2495.07
1987/10/13	2462.05
1987/10/14	2440.45
1987/10/15	2418.84
1987/10/16	2354.72
1987/10/19	2039.44
1987/10/26	1371.44
1987/10/27	1418.09
1987/10/28	1411.98
1987/10/29	1303.07
1987/10/30	1315.52
1987/11/02	1289.84
1987/11/03	1267.89
1987/11/04	1196.48
1987/11/05	1125.25
1987/11/06	1208.89
1987/11/09	1226.61
1987/11/10	1176.17
1987/11/11	1173.14
1987/11/12	1227.64
1987/11/13	1273.04
1987/11/16	1332.65
1987/11/17	1329.80
1987/11/18	1334.85
1987/11/19	1323.02
1987/11/20	1295.64
1987/11/23	1253.77
1987/11/24	1247.97
1987/11/25	1277.49
1987/11/26	1275.35
1987/11/27	1284.58
1987/11/30	1252.29
1987/12/01	1232.33
1987/12/02	1226.09
1987/12/03	1196.32
1987/12/04	1154.84
1987/12/07	1090.46
1987/12/08	1141.88
1987/12/09	1142.66
1987/12/10	1165.44
1987/12/11	1141.62
1987/12/14	1169.93
1987/12/15	1194.33
1987/12/16	1231.65
1987/12/17	1230.97
1987/12/18	1252.93
1987/12/21	1306.77
1987/12/22	1305.74
1987/12/23	1335.30
1987/12/24	1365.12
1987/12/28	1313.20
1987/12/29	1323.15
1987/12/30	1317.27
1987/12/31	1325.07
1988/01/04	1313.82
1988/01/05	1377.25
1988/01/06	1407.18
1988/01/07	1401.71
1988/01/08	1406.94
1988/01/11	1369.82
1988/01/12	1391.54
1988/01/13	1358.93
1988/01/14	1373.50
1988/01/15	1382.41
1988/01/18	1427.21
1988/01/19	1414.96
1988/01/20	1414.65
1988/01/21	1375.11
1988/01/22	1379.58
1988/01/25	1366.89
1988/01/26	1375.29
1988/01/27	1368.55
1988/01/28	1368.86
1988/01/29	1366.99
1988/02/01	1336.78
1988/02/02	1305.04
1988/02/03	1335.98
1988/02/04	1303.07
1988/02/05	1302.80
1988/02/08	1262.55
1988/02/09	1263.40
1988/02/10	1270.56
1988/02/11	1283.65
1988/02/12	1300.11
1988/02/15	1308.92
1988/02/16	1324.60
1988/02/22	1335.02
1988/02/23	1326.75
1988/02/24	1330.97
1988/02/25	1343.97
1988/02/26	1361.06
1988/02/29	1381.89
1988/03/01	1402.66
1988/03/02	1406.25
1988/03/03	1410.25
1988/03/04	1417.72
1988/03/07	1418.23
1988/03/08	1429.86
1988/03/09	1462.73
1988/03/10	1482.38
1988/03/11	1485.05
1988/03/14	1481.59
1988/03/15	1481.39
1988/03/16	1471.51
1988/03/17	1487.19
1988/03/18	1500.84
1988/03/21	1502.24
1988/03/22	1497.90
1988/03/23	1479.74
1988/03/24	1468.74
1988/03/25	1443.69
1988/03/28	1422.50
1988/03/29	1454.19
1988/03/30	1461.23
1988/03/31	1473.17
1988/04/06	1482.27
1988/04/07	1519.16
1988/04/08	1518.94
1988/04/11	1540.71
1988/04/12	1535.76
1988/04/13	1557.73
1988/04/14	1563.24
1988/04/15	1511.32
1988/04/18	1485.57
1988/04/19	1510.75
1988/04/20	1505.01
1988/04/21	1489.42
1988/04/22	1513.88
1988/04/25	1535.07
1988/04/26	1516.77
1988/04/27	1521.21
1988/04/28	1519.63
1988/04/29	1529.88
1988/05/02	1526.10
1988/05/03	1536.61
1988/05/04	1560.26
1988/05/05	1523.19
1988/05/06	1521.82
1988/05/09	1529.28
1988/05/10	1516.75
1988/05/11	1498.23
1988/05/12	1481.01
1988/05/13	1497.02
1988/05/16	1499.76
1988/05/17	1497.03
1988/05/18	1497.84
1988/05/19	1479.95
1988/05/20	1472.63
1988/05/23	1472.14
1988/05/24	1489.14
1988/05/25	1498.62
1988/05/26	1496.54
1988/05/27	1495.67
1988/05/30	1482.41
1988/05/31	1486.00
1988/06/01	1499.05
1988/06/02	1519.20
1988/06/03	1532.91
1988/06/06	1547.73
1988/06/07	1546.13
1988/06/08	1562.24
1988/06/09	1582.84
1988/06/10	1587.10
1988/06/14	1600.77
1988/06/15	1613.09
1988/06/16	1612.42
1988/06/17	1627.27
1988/06/20	1628.75
1988/06/21	1608.54
1988/06/22	1622.64
1988/06/23	1626.47
1988/06/24	1625.79
1988/06/27	1614.90
1988/06/28	1595.20
1988/06/29	1583.70
1988/06/30	1600.98
1988/07/01	1609.56
1988/07/04	1610.82
1988/07/05	1605.68
1988/07/06	1637.81
1988/07/07	1648.30
1988/07/08	1647.01
1988/07/11	1650.94
1988/07/12	1657.95
1988/07/13	1643.96
1988/07/14	1648.00
1988/07/15	1640.02
1988/07/18	1620.77
1988/07/19	1598.93
1988/07/20	1613.05
1988/07/21	1608.54
1988/07/22	1592.97
1988/07/25	1585.40
1988/07/26	1588.57
1988/07/27	1595.78
1988/07/28	1593.71
1988/07/29	1604.44
1988/08/01	1618.97
1988/08/02	1615.96
1988/08/03	1610.32
1988/08/04	1598.74
1988/08/05	1598.38
1988/08/08	1588.75
1988/08/09	1572.75
1988/08/10	1534.02
1988/08/11	1542.60
1988/08/12	1547.60
1988/08/15	1545.50
1988/08/16	1541.46
1988/08/17	1545.96
1988/08/18	1531.66
1988/08/19	1536.42
1988/08/22	1527.20
1988/08/23	1510.23
1988/08/24	1503.57
1988/08/25	1501.68
1988/08/26	1466.56
1988/08/30	1450.90
1988/08/31	1456.18
1988/09/01	1448.18
1988/09/02	1461.41
1988/09/05	1501.22
1988/09/06	1500.13
1988/09/07	1513.84
1988/09/08	1503.71
1988/09/09	1494.90
1988/09/12	1476.44
1988/09/13	1478.69
1988/09/14	1482.25
1988/09/15	1477.21
1988/09/16	1466.62
1988/09/19	1458.17
1988/09/20	1442.50
1988/09/21	1448.07
1988/09/22	1460.80
1988/09/23	1459.26
1988/09/27	1463.99
1988/09/28	1452.92
1988/09/29	1446.88
1988/09/30	1446.84
1988/10/03	1438.17
1988/10/04	1427.15
1988/10/05	1429.47
1988/10/06	1435.88
1988/10/07	1471.98
1988/10/10	1523.79
1988/10/11	1526.46
1988/10/12	1516.23
1988/10/13	1520.41
1988/10/14	1538.90
1988/10/17	1538.11
1988/10/18	1537.22
1988/10/20	1533.62
1988/10/21	1533.00
1988/10/24	1519.52
1988/10/25	1534.28
1988/10/26	1548.97
1988/10/27	1551.45
1988/10/28	1550.63
1988/10/31	1558.94
1988/11/01	1553.02
1988/11/02	1548.33
1988/11/03	1532.48
1988/11/04	1533.20
1988/11/07	1521.85
1988/11/08	1534.69
1988/11/09	1533.53
1988/11/10	1531.36
1988/11/11	1536.73
1988/11/14	1512.07
1988/11/15	1528.63
1988/11/16	1529.63
1988/11/17	1515.22
1988/11/18	1522.23
1988/11/21	1523.96
1988/11/22	1534.23
1988/11/23	1552.37
1988/11/24	1569.66
1988/11/25	1565.34
1988/11/28	1551.79
1988/11/29	1559.70
1988/11/30	1575.79
1988/12/01	1583.01
1988/12/02	1579.49
1988/12/05	1581.34
1988/12/06	1589.89
1988/12/07	1596.36
1988/12/08	1589.38
1988/12/09	1586.30
1988/12/12	1583.47
1988/12/13	1576.32
1988/12/14	1570.96
1988/12/15	1561.81
1988/12/16	1562.98
1988/12/19	1551.60
1988/12/20	1549.67
1988/12/21	1562.67
1988/12/22	1566.63
1988/12/23	1574.48
1988/12/28	1594.64
1988/12/29	1592.76
1988/12/30	1592.61
1989/01/03	1602.80
1989/01/04	1619.12
1989/01/05	1631.05
1989/01/06	1636.17
1989/01/09	1651.62
1989/01/10	1672.03
1989/01/11	1691.51
1989/01/12	1696.07
1989/01/13	1677.57
1989/01/16	1684.67
1989/01/17	1704.85
1989/01/18	1713.40
1989/01/19	1710.35
1989/01/20	1703.61
1989/01/23	1704.46
1989/01/24	1708.18
1989/01/25	1708.38
1989/01/26	1714.89
1989/01/27	1738.56
1989/01/30	1782.49
1989/01/31	1804.75
1989/02/01	1806.76
1989/02/02	1807.68
1989/02/03	1837.57
1989/02/09	1896.28
1989/02/10	1883.08
1989/02/13	1868.55
1989/02/14	1841.39
1989/02/15	1840.99
1989/02/16	1829.16
1989/02/17	1842.58
1989/02/20	1873.05
1989/02/21	1865.96
1989/02/22	1874.37
1989/02/23	1854.47
1989/02/24	1851.78
1989/02/27	1823.27
1989/02/28	1792.92
1989/03/01	1806.43
1989/03/02	1792.72
1989/03/03	1822.75
1989/03/06	1825.55
1989/03/07	1837.50
1989/03/08	1825.75
1989/03/09	1827.74
1989/03/10	1820.10
1989/03/13	1808.85
1989/03/14	1817.47
1989/03/15	1854.08
1989/03/16	1880.17
1989/03/17	1872.84
1989/03/20	1819.68
1989/03/21	1831.11
1989/03/22	1823.07
1989/03/23	1835.49
1989/03/28	1825.54
1989/03/29	1823.23
1989/03/30	1788.50
1989/03/31	1803.54
1989/04/03	1790.30
1989/04/04	1791.63
1989/04/06	1805.18
1989/04/07	1810.50
1989/04/10	1810.39
1989/04/11	1810.09
1989/04/12	1829.70
1989/04/13	1839.83
1989/04/14	1844.56
1989/04/17	1871.91
1989/04/18	1872.60
1989/04/19	1886.01
1989/04/20	1871.11
1989/04/21	1855.05
1989/04/24	1844.25
1989/04/25	1856.14
1989/04/26	1854.63
1989/04/27	1830.61
1989/04/28	1855.59
1989/05/01	1861.04
1989/05/02	1877.58
1989/05/03	1876.24
1989/05/04	1915.35
1989/05/05	1940.62
1989/05/08	1946.33
1989/05/09	1944.67
1989/05/10	1955.79
1989/05/11	1958.31
1989/05/12	1955.72
1989/05/15	1967.74
1989/05/16	1951.85
1989/05/17	1924.45
1989/05/18	1945.76
1989/05/19	1866.06
1989/05/22	1657.66
1989/05/23	1813.95
1989/05/24	1780.44
1989/05/25	1622.20
1989/05/26	1622.20
1989/05/29	1674.05
1989/05/30	1651.10
1989/05/31	1614.10
1989/06/01	1583.09
1989/06/02	1571.04
1989/06/05	1228.56
1989/06/06	1251.04
1989/06/07	1292.64
1989/06/09	1315.21
1989/06/12	1417.98
1989/06/13	1372.95
1989/06/14	1393.14
1989/06/15	1370.63
1989/06/16	1372.89
1989/06/20	1368.93
1989/06/21	1328.11
1989/06/22	1304.79
1989/06/23	1295.61
1989/06/26	1323.76
1989/06/27	1303.11
1989/06/28	1310.18
1989/06/29	1327.43
1989/06/30	1329.24
1989/07/03	1328.34
1989/07/04	1354.52
1989/07/05	1375.62
1989/07/06	1389.53
1989/07/07	1392.83
1989/07/10	1425.82
1989/07/11	1454.14
1989/07/12	1455.75
1989/07/13	1471.43
1989/07/14	1478.90
1989/07/17	1471.75
1989/07/18	1474.49
1989/07/19	1501.12
1989/07/20	1498.91
1989/07/21	1471.76
1989/07/24	1464.91
1989/07/25	1487.24
1989/07/26	1472.38
1989/07/27	1474.91
1989/07/28	1496.02
1989/07/31	1525.65
1989/08/01	1531.18
1989/08/02	1535.90
1989/08/03	1565.21
1989/08/04	1527.39
1989/08/07	1517.28
1989/08/08	1546.70
1989/08/09	1557.99
1989/08/10	1549.73
1989/08/11	1554.65
1989/08/14	1571.69
1989/08/15	1571.54
1989/08/16	1571.71
1989/08/17	1561.29
1989/08/18	1532.02
1989/08/21	1507.61
1989/08/22	1517.96
1989/08/23	1505.85
1989/08/24	1491.97
1989/08/25	1502.94
1989/08/29	1485.03
1989/08/30	1495.44
1989/08/31	1497.71
1989/09/01	1499.62
1989/09/04	1524.31
1989/09/05	1535.69
1989/09/06	1540.63
1989/09/07	1543.75
1989/09/08	1565.74
1989/09/11	1561.41
1989/09/12	1560.16
1989/09/13	1550.19
1989/09/14	1563.86
1989/09/18	1583.64
1989/09/19	1571.41
1989/09/20	1573.05
1989/09/21	1593.92
1989/09/22	1613.92
1989/09/25	1631.63
1989/09/26	1625.31
1989/09/27	1620.68
1989/09/28	1645.26
1989/09/29	1645.66
1989/10/02	1639.58
1989/10/03	1663.15
1989/10/04	1667.02
1989/10/05	1673.08
1989/10/06	1686.95
1989/10/10	1696.23
1989/10/11	1673.72
1989/10/12	1665.06
1989/10/13	1656.93
1989/10/16	1541.67
1989/10/17	1599.86
1989/10/18	1559.67
1989/10/19	1580.10
1989/10/20	1607.33
1989/10/23	1622.77
1989/10/24	1624.39
1989/10/25	1610.43
1989/10/26	1604.05
1989/10/27	1590.63
1989/10/30	1596.72
1989/10/31	1620.37
1989/11/01	1619.04
1989/11/02	1614.09
1989/11/03	1630.10
1989/11/06	1638.57
1989/11/07	1627.98
1989/11/08	1621.87
1989/11/09	1648.19
1989/11/10	1646.54
1989/11/13	1641.05
1989/11/14	1650.58
1989/11/15	1657.09
1989/11/16	1654.23
1989/11/17	1661.88
1989/11/20	1670.05
1989/11/21	1668.93
1989/11/22	1665.76
1989/11/23	1659.28
1989/11/24	1665.00
1989/11/27	1645.56
1989/11/28	1635.69
1989/11/29	1628.65
1989/11/30	1628.21
1989/12/01	1634.39
1989/12/04	1639.06
1989/12/05	1634.15
1989/12/06	1630.35
1989/12/07	1637.49
1989/12/08	1628.61
1989/12/11	1632.19
1989/12/12	1658.03
1989/12/13	1676.71
1989/12/14	1689.87
1989/12/15	1697.66
1989/12/18	1699.50
1989/12/19	1686.75
1989/12/20	1679.73
1989/12/21	1679.79
1989/12/22	1705.74
1989/12/27	1705.69
1989/12/28	1687.01
1989/12/29	1652.05

更新日期 2004年4月30日