mobile search

標普 / 香港大型股指數 - 每日收市指數 - 2008 - 2012

/ / 標普 / 香港大型股指數
2008/01/02 33450.98
2008/01/03 32659.07
2008/01/04 33494.18
2008/01/07 33107.75
2008/01/08 33025.67
2008/01/09 33684.66
2008/01/10 33146.27
2008/01/11 32679.13
2008/01/14 32185.57
2008/01/15 31443.49
2008/01/16 29740.34
2008/01/17 30547.07
2008/01/18 30604.92
2008/01/21 28949.99
2008/01/22 26440.70
2008/01/23 29340.77
2008/01/24 28566.96
2008/01/25 30474.42
2008/01/28 29222.70
2008/01/29 29542.30
2008/01/30 28729.79
2008/01/31 28514.84
2008/02/01 29403.57
2008/02/04 30470.39
2008/02/05 30213.80
2008/02/06 28621.00
2008/02/11 27589.07
2008/02/12 27966.69
2008/02/13 28288.15
2008/02/14 29284.82
2008/02/15 29433.86
2008/02/18 28992.24
2008/02/19 29400.19
2008/02/20 28778.38
2008/02/21 28850.34
2008/02/22 28462.95
2008/02/25 28376.51
2008/02/26 28865.44
2008/02/27 29810.81
2008/02/28 29957.43
2008/02/29 29706.60
2008/03/03 28793.62
2008/03/04 28241.18
2008/03/05 28202.75
2008/03/06 28450.68
2008/03/07 27411.28
2008/03/10 27649.36
2008/03/11 28003.80
2008/03/12 28526.59
2008/03/13 27230.62
2008/03/14 27173.87
2008/03/17 25816.82
2008/03/18 26149.77
2008/03/19 26652.07
2008/03/20 25739.25
2008/03/25 27333.87
2008/03/26 27498.41
2008/03/27 27565.67
2008/03/28 28328.04
2008/03/31 27781.18
2008/04/01 28145.07
2008/04/02 28985.31
2008/04/03 29463.63
2008/04/07 29827.44
2008/04/08 29510.36
2008/04/09 29148.01
2008/04/10 29383.19
2008/04/11 29933.49
2008/04/14 28883.84
2008/04/15 29016.16
2008/04/16 28976.77
2008/04/17 29424.46
2008/04/18 29392.08
2008/04/21 30067.35
2008/04/22 30335.12
2008/04/23 30741.12
2008/04/24 31161.41
2008/04/25 30983.10
2008/04/28 31152.66
2008/04/29 31379.34
2008/04/30 31200.56
2008/05/02 31759.71
2008/05/05 31668.32
2008/05/06 31812.40
2008/05/07 31042.01
2008/05/08 30848.78
2008/05/09 30361.03
2008/05/13 30954.49
2008/05/14 30919.01
2008/05/15 30929.43
2008/05/16 31079.64
2008/05/19 31238.43
2008/05/20 30537.95
2008/05/21 30969.22
2008/05/22 30479.89
2008/05/23 29986.45
2008/05/26 29232.23
2008/05/27 29383.15
2008/05/28 29316.18
2008/05/29 29457.02
2008/05/30 29645.00
2008/06/02 30009.27
2008/06/03 29570.95
2008/06/04 29266.32
2008/06/05 29450.38
2008/06/06 29631.36
2008/06/10 28418.78
2008/06/11 28361.77
2008/06/12 28015.76
2008/06/13 27466.51
2008/06/16 27996.51
2008/06/17 28003.21
2008/06/18 28350.82
2008/06/19 27798.79
2008/06/20 27749.11
2008/06/23 27777.01
2008/06/24 27479.60
2008/06/25 27687.26
2008/06/26 27456.72
2008/06/27 26922.73
2008/06/30 26956.93
2008/07/02 26508.17
2008/07/03 25969.48
2008/07/04 26196.28
2008/07/07 26793.12
2008/07/08 25970.52
2008/07/09 26611.68
2008/07/10 26619.43
2008/07/11 27050.07
2008/07/14 26910.59
2008/07/15 25922.55
2008/07/16 26004.40
2008/07/17 26629.90
2008/07/18 26745.95
2008/07/21 27554.28
2008/07/22 27569.43
2008/07/23 28257.95
2008/07/24 28184.12
2008/07/25 27772.57
2008/07/28 27734.51
2008/07/29 27188.50
2008/07/30 27721.70
2008/07/31 27744.67
2008/08/01 27901.53
2008/08/04 27519.78
2008/08/05 26873.25
2008/08/07 27087.31
2008/08/08 26873.42
2008/08/11 26833.82
2008/08/12 26515.49
2008/08/13 26099.05
2008/08/14 26238.09
2008/08/15 25968.52
2008/08/18 25719.76
2008/08/19 25146.67
2008/08/20 25716.22
2008/08/21 25039.83
2008/08/25 25902.84
2008/08/26 25882.53
2008/08/27 26394.31
2008/08/28 25761.17
2008/08/29 26062.03
2008/09/01 25621.93
2008/09/02 25793.38
2008/09/03 25219.86
2008/09/04 24939.43
2008/09/05 24375.97
2008/09/08 25385.44
2008/09/09 25045.68
2008/09/10 24489.20
2008/09/11 23747.90
2008/09/12 23687.20
2008/09/16 22503.46
2008/09/17 21695.07
2008/09/18 21620.53
2008/09/19 23629.69
2008/09/22 24019.62
2008/09/23 23132.17
2008/09/24 23296.01
2008/09/25 23276.53
2008/09/26 22988.80
2008/09/29 22042.82
2008/09/30 22176.53
2008/10/02 22356.46
2008/10/03 21690.16
2008/10/06 20662.88
2008/10/08 18980.80
2008/10/09 19571.35
2008/10/10 18104.89
2008/10/13 19931.74
2008/10/14 20549.88
2008/10/15 19504.71
2008/10/16 18605.09
2008/10/17 17832.04
2008/10/20 18800.96
2008/10/21 18469.08
2008/10/22 17582.59
2008/10/23 16908.74
2008/10/24 15523.90
2008/10/27 13569.03
2008/10/28 15507.37
2008/10/29 15654.60
2008/10/30 17632.61
2008/10/31 17159.28
2008/11/03 17699.06
2008/11/04 17734.57
2008/11/05 18275.08
2008/11/06 17053.95
2008/11/07 17651.19
2008/11/10 18252.44
2008/11/11 17370.57
2008/11/12 17272.62
2008/11/13 16381.47
2008/11/14 16783.32
2008/11/17 16762.02
2008/11/18 16018.46
2008/11/19 15901.07
2008/11/20 15308.81
2008/11/21 15735.29
2008/11/24 15483.64
2008/11/25 16051.89
2008/11/26 16689.67
2008/11/27 16885.43
2008/11/28 17291.75
2008/12/01 17553.02
2008/12/02 16724.03
2008/12/03 16937.41
2008/12/04 16872.17
2008/12/05 17276.82
2008/12/08 18707.83
2008/12/09 18349.16
2008/12/10 19380.10
2008/12/11 19462.52
2008/12/12 18417.70
2008/12/15 18770.62
2008/12/16 18870.35
2008/12/17 19236.65
2008/12/18 19258.22
2008/12/19 18785.16
2008/12/22 18148.40
2008/12/23 17671.88
2008/12/24 17607.43
2008/12/29 17785.34
2008/12/30 17683.03
2008/12/31 17891.16
2009/01/02 18697.79
2009/01/05 19328.47
2009/01/06 19256.07
2009/01/07 18559.72
2009/01/08 17909.70
2009/01/09 17879.58
2009/01/12 17389.11
2009/01/13 17024.44
2009/01/14 17019.16
2009/01/15 16416.24
2009/01/16 16390.39
2009/01/19 16504.20
2009/01/20 16066.65
2009/01/21 15573.76
2009/01/22 15663.79
2009/01/23 15591.38
2009/01/29 16274.87
2009/01/30 16401.30
2009/02/02 15917.09
2009/02/03 15821.19
2009/02/04 16189.57
2009/02/05 16325.09
2009/02/06 16923.50
2009/02/09 17057.19
2009/02/10 17204.02
2009/02/11 16774.47
2009/02/12 16392.48
2009/02/13 16822.56
2009/02/16 16711.96
2009/02/17 16075.20
2009/02/18 16165.80
2009/02/19 16142.81
2009/02/20 15755.73
2009/02/23 16376.42
2009/02/24 15917.40
2009/02/25 16182.31
2009/02/26 16029.57
2009/02/27 15914.66
2009/03/02 15292.96
2009/03/03 14914.00
2009/03/04 15257.30
2009/03/05 15105.40
2009/03/06 14729.44
2009/03/09 14169.78
2009/03/10 14561.21
2009/03/11 14887.85
2009/03/12 14959.30
2009/03/13 15607.77
2009/03/16 16119.02
2009/03/17 15927.65
2009/03/18 16186.04
2009/03/19 16245.71
2009/03/20 15876.06
2009/03/23 16669.76
2009/03/24 17129.78
2009/03/25 16841.53
2009/03/26 17453.53
2009/03/27 17421.36
2009/03/30 16609.37
2009/03/31 16740.46
2009/04/01 16641.07
2009/04/02 17747.37
2009/04/03 17822.46
2009/04/06 18350.02
2009/04/07 18240.73
2009/04/08 17695.76
2009/04/09 18156.18
2009/04/14 18899.21
2009/04/15 19062.43
2009/04/16 18950.61
2009/04/17 19006.57
2009/04/20 19169.89
2009/04/21 18621.69
2009/04/22 18142.63
2009/04/23 18541.88
2009/04/24 18602.84
2009/04/27 18108.17
2009/04/28 17755.74
2009/04/29 18232.32
2009/04/30 18849.23
2009/05/04 19898.37
2009/05/05 19955.95
2009/05/06 20423.71
2009/05/07 20784.22
2009/05/08 20990.27
2009/05/11 20617.31
2009/05/12 20645.24
2009/05/13 20588.74
2009/05/14 19931.76
2009/05/15 20198.75
2009/05/18 20473.04
2009/05/19 21042.16
2009/05/20 20975.03
2009/05/21 20676.52
2009/05/22 20527.47
2009/05/25 20568.96
2009/05/26 20357.58
2009/05/27 21350.75
2009/05/29 21592.71
2009/06/01 22541.99
2009/06/02 21957.09
2009/06/03 22183.53
2009/06/04 22109.94
2009/06/05 22353.34
2009/06/08 21843.27
2009/06/09 21644.03
2009/06/10 22449.66
2009/06/11 22434.92
2009/06/12 22512.18
2009/06/15 22035.94
2009/06/16 21590.03
2009/06/17 21483.51
2009/06/18 21184.75
2009/06/19 21321.00
2009/06/22 21461.81
2009/06/23 20852.85
2009/06/24 21229.35
2009/06/25 21623.10
2009/06/26 22008.97
2009/06/29 21873.12
2009/06/30 21686.87
2009/07/02 21426.11
2009/07/03 21501.92
2009/07/06 21282.43
2009/07/07 21137.33
2009/07/08 20971.00
2009/07/09 21104.97
2009/07/10 21021.46
2009/07/13 20514.79
2009/07/14 21224.59
2009/07/15 21652.71
2009/07/16 21766.41
2009/07/17 22259.62
2009/07/20 23057.30
2009/07/21 23075.37
2009/07/22 22788.62
2009/07/23 23436.86
2009/07/24 23633.93
2009/07/27 23969.18
2009/07/28 24439.04
2009/07/29 23845.03
2009/07/30 23950.83
2009/07/31 24310.42
2009/08/03 24540.21
2009/08/04 24523.30
2009/08/05 24241.85
2009/08/06 24794.93
2009/08/07 24228.74
2009/08/10 24820.40
2009/08/11 24947.74
2009/08/12 24190.73
2009/08/13 24656.00
2009/08/14 24681.79
2009/08/17 23774.08
2009/08/18 23971.37
2009/08/19 23595.36
2009/08/20 24031.00
2009/08/21 23839.09
2009/08/24 24171.82
2009/08/25 24089.81
2009/08/26 24160.59
2009/08/27 23903.85
2009/08/28 23713.04
2009/08/31 23240.67
2009/09/01 23381.56
2009/09/02 22996.18
2009/09/03 23266.21
2009/09/04 23866.06
2009/09/07 24139.32
2009/09/08 24668.85
2009/09/09 24387.21
2009/09/10 24639.91
2009/09/11 24774.98
2009/09/14 24467.57
2009/09/15 24403.53
2009/09/16 24993.35
2009/09/17 25456.51
2009/09/18 25279.17
2009/09/21 25146.73
2009/09/22 25449.65
2009/09/23 25378.09
2009/09/24 24753.78
2009/09/25 24699.05
2009/09/28 24176.70
2009/09/29 24651.59
2009/09/30 24558.47
2009/10/02 23887.86
2009/10/05 23940.85
2009/10/06 24372.61
2009/10/07 24850.94
2009/10/08 25140.79
2009/10/09 25194.76
2009/10/12 24962.10
2009/10/13 25152.45
2009/10/14 25672.01
2009/10/15 25728.37
2009/10/16 25674.92
2009/10/19 26002.69
2009/10/20 26239.20
2009/10/21 26093.68
2009/10/22 25891.50
2009/10/23 26366.58
2009/10/27 25929.34
2009/10/28 25459.35
2009/10/29 24931.84
2009/10/30 25440.13
2009/11/02 25288.66
2009/11/03 24865.16
2009/11/04 25323.14
2009/11/05 25142.24
2009/11/06 25548.64
2009/11/09 25941.51
2009/11/10 25975.37
2009/11/11 26290.98
2009/11/12 26048.43
2009/11/13 26172.02
2009/11/16 26564.37
2009/11/17 26526.03
2009/11/18 26565.29
2009/11/19 26374.83
2009/11/20 26147.79
2009/11/23 26482.74
2009/11/24 26141.57
2009/11/25 26457.58
2009/11/26 25991.11
2009/11/27 24801.18
2009/11/30 25491.82
2009/12/01 25812.38
2009/12/02 26023.39
2009/12/03 26299.01
2009/12/04 26257.29
2009/12/07 26057.20
2009/12/08 25749.75
2009/12/09 25422.13
2009/12/10 25404.89
2009/12/11 25555.09
2009/12/14 25790.65
2009/12/15 25511.65
2009/12/16 25299.26
2009/12/17 24999.45
2009/12/18 24812.81
2009/12/21 24530.54
2009/12/22 24647.36
2009/12/23 24905.02
2009/12/24 25122.84
2009/12/28 25090.57
2009/12/29 25142.76
2009/12/30 25157.92
2009/12/31 25564.96
2010/01/04 25474.80
2010/01/05 26016.10
2010/01/06 26179.15
2010/01/07 26043.38
2010/01/08 26112.65
2010/01/11 26257.43
2010/01/12 26229.74
2010/01/13 25599.72
2010/01/14 25565.67
2010/01/15 25470.15
2010/01/18 25229.77
2010/01/19 25438.19
2010/01/20 24994.17
2010/01/21 24532.28
2010/01/22 24328.35
2010/01/25 24255.76
2010/01/26 23722.52
2010/01/27 23658.06
2010/01/28 23988.13
2010/01/29 23764.50
2010/02/01 23904.06
2010/02/02 23941.82
2010/02/03 24457.56
2010/02/04 24006.48
2010/02/05 23234.19
2010/02/08 23116.44
2010/02/09 23364.41
2010/02/10 23479.98
2010/02/11 23900.32
2010/02/12 23871.41
2010/02/17 24169.68
2010/02/18 24061.43
2010/02/19 23454.49
2010/02/22 24031.48
2010/02/23 24292.43
2010/02/24 24108.13
2010/02/25 24028.62
2010/02/26 24240.75
2010/03/01 24718.90
2010/03/02 24496.43
2010/03/03 24447.48
2010/03/04 24148.60
2010/03/05 24357.53
2010/03/08 24831.61
2010/03/09 24845.72
2010/03/10 24843.16
2010/03/11 24903.43
2010/03/12 24890.63
2010/03/15 24755.50
2010/03/16 24687.42
2010/03/17 25109.91
2010/03/18 25047.92
2010/03/19 25077.03
2010/03/22 24573.11
2010/03/23 24645.31
2010/03/24 24648.43
2010/03/25 24348.70
2010/03/26 24677.77
2010/03/29 24899.73
2010/03/30 25025.97
2010/03/31 24850.35
2010/04/01 25201.60
2010/04/07 25616.02
2010/04/08 25577.83
2010/04/09 25996.61
2010/04/12 25944.63
2010/04/13 25939.41
2010/04/14 25991.97
2010/04/15 26043.62
2010/04/16 25779.66
2010/04/19 25220.75
2010/04/20 25482.00
2010/04/21 25351.68
2010/04/22 25311.04
2010/04/23 25072.15
2010/04/26 25463.46
2010/04/27 25089.19
2010/04/28 24718.28
2010/04/29 24487.27
2010/04/30 24860.57
2010/05/03 24559.15
2010/05/04 24508.68
2010/05/05 24002.61
2010/05/06 23762.65
2010/05/07 23492.95
2010/05/10 24094.09
2010/05/11 23785.32
2010/05/12 23873.33
2010/05/13 24091.56
2010/05/14 23748.68
2010/05/17 23258.86
2010/05/18 23508.09
2010/05/19 23078.82
2010/05/20 23037.77
2010/05/24 23134.93
2010/05/25 22345.53
2010/05/26 22577.18
2010/05/27 22868.66
2010/05/28 23272.00
2010/05/31 23277.99
2010/06/01 22979.15
2010/06/02 22946.13
2010/06/03 23312.21
2010/06/04 23296.59
2010/06/07 22837.77
2010/06/08 22958.85
2010/06/09 23130.68
2010/06/10 23159.91
2010/06/11 23436.36
2010/06/14 23633.01
2010/06/15 23638.62
2010/06/17 23725.47
2010/06/18 23883.70
2010/06/21 24569.86
2010/06/22 24465.61
2010/06/23 24531.83
2010/06/24 24388.62
2010/06/25 24357.99
2010/06/28 24396.35
2010/06/29 23840.87
2010/06/30 23718.78
2010/07/02 23434.90
2010/07/05 23388.84
2010/07/06 23644.54
2010/07/07 23376.59
2010/07/08 23587.57
2010/07/09 23964.27
2010/07/12 24022.07
2010/07/13 23953.98
2010/07/14 24092.20
2010/07/15 23729.08
2010/07/16 23707.71
2010/07/19 23539.01
2010/07/20 23723.29
2010/07/21 23957.73
2010/07/22 24082.27
2010/07/23 24346.46
2010/07/26 24378.72
2010/07/27 24536.36
2010/07/28 24689.47
2010/07/29 24695.97
2010/07/30 24624.43
2010/08/02 25054.93
2010/08/03 25106.68
2010/08/04 25224.74
2010/08/05 25240.87
2010/08/06 25407.22
2010/08/09 25559.91
2010/08/10 25176.96
2010/08/11 24999.30
2010/08/12 24805.50
2010/08/13 24747.56
2010/08/16 24791.28
2010/08/17 24829.11
2010/08/18 24709.76
2010/08/19 24738.73
2010/08/20 24647.90
2010/08/23 24540.11
2010/08/24 24247.81
2010/08/25 24223.39
2010/08/26 24171.47
2010/08/27 24178.21
2010/08/30 24320.45
2010/08/31 24084.86
2010/09/01 24204.63
2010/09/02 24491.75
2010/09/03 24594.59
2010/09/06 25026.08
2010/09/07 25085.26
2010/09/08 24711.43
2010/09/09 24790.66
2010/09/10 24889.69
2010/09/13 25360.10
2010/09/14 25405.52
2010/09/15 25460.46
2010/09/16 25425.79
2010/09/17 25733.50
2010/09/20 25731.73
2010/09/21 25765.87
2010/09/22 25830.48
2010/09/24 25961.03
2010/09/27 26223.74
2010/09/28 25951.29
2010/09/29 26290.36
2010/09/30 26266.05
2010/10/04 26565.99
2010/10/05 26622.59
2010/10/06 26854.44
2010/10/07 26890.30
2010/10/08 26989.95
2010/10/11 27334.00
2010/10/12 27224.99
2010/10/13 27611.19
2010/10/14 28116.71
2010/10/15 28000.66
2010/10/18 27654.39
2010/10/19 28013.34
2010/10/20 27829.24
2010/10/21 27935.04
2010/10/22 27774.25
2010/10/25 27909.06
2010/10/26 27867.56
2010/10/27 27310.27
2010/10/28 27361.41
2010/10/29 27243.82
2010/11/01 27916.36
2010/11/02 27936.13
2010/11/03 28520.73
2010/11/04 28984.58
2010/11/05 29402.68
2010/11/08 29488.04
2010/11/09 29218.38
2010/11/10 29026.96
2010/11/11 29299.34
2010/11/12 28717.52
2010/11/15 28463.95
2010/11/16 28037.68
2010/11/17 27498.26
2010/11/18 28024.27
2010/11/19 28008.48
2010/11/22 27929.60
2010/11/23 27188.18
2010/11/24 27339.23
2010/11/25 27380.78
2010/11/26 27170.65
2010/11/29 27531.24
2010/11/30 27339.35
2010/12/01 27585.63
2010/12/02 27830.47
2010/12/03 27679.06
2010/12/06 27609.78
2010/12/07 27824.25
2010/12/08 27440.58
2010/12/09 27544.21
2010/12/10 27532.85
2010/12/13 27691.70
2010/12/14 27827.39
2010/12/15 27305.31
2010/12/16 26963.09
2010/12/17 27028.07
2010/12/20 26946.47
2010/12/21 27353.79
2010/12/22 27387.20
2010/12/23 27235.17
2010/12/24 27156.52
2010/12/28 26925.73
2010/12/29 27325.96
2010/12/30 27352.34
2010/12/31 27392.78
2011/01/03 27869.21
2011/01/04 28136.12
2011/01/05 28241.73
2011/01/06 28263.77
2011/01/07 28122.37
2011/01/10 27962.07
2011/01/11 28244.91
2011/01/12 28675.67
2011/01/13 28840.86
2011/01/14 28898.44
2011/01/17 28749.14
2011/01/18 28726.49
2011/01/19 29060.75
2011/01/20 28572.36
2011/01/21 28417.93
2011/01/24 28353.18
2011/01/25 28335.66
2011/01/26 28399.63
2011/01/27 28334.18
2011/01/28 28161.76
2011/01/31 27969.05
2011/02/01 28008.76
2011/02/02 28518.31
2011/02/07 28099.43
2011/02/08 28044.48
2011/02/09 27696.97
2011/02/10 27130.60
2011/02/11 27300.92
2011/02/14 27611.81
2011/02/15 27330.26
2011/02/16 27677.20
2011/02/17 27837.41
2011/02/18 28174.11
2011/02/21 28057.38
2011/02/22 27482.05
2011/02/23 27378.55
2011/02/24 27015.79
2011/02/25 27505.73
2011/02/28 27880.82
2011/03/01 27973.91
2011/03/02 27540.91
2011/03/03 27609.13
2011/03/04 27945.88
2011/03/07 27838.55
2011/03/08 28318.13
2011/03/09 28430.40
2011/03/10 28198.03
2011/03/11 27762.36
2011/03/14 27898.26
2011/03/15 27115.79
2011/03/16 27128.25
2011/03/17 26604.95
2011/03/18 26557.55
2011/03/21 27028.10
2011/03/22 27253.21
2011/03/23 27239.66
2011/03/24 27368.95
2011/03/25 27628.94
2011/03/28 27457.09
2011/03/29 27474.84
2011/03/30 27951.19
2011/03/31 28034.90
2011/04/01 28374.78
2011/04/04 28799.78
2011/04/06 28945.00
2011/04/07 28920.09
2011/04/08 29053.44
2011/04/11 28948.32
2011/04/12 28530.50
2011/04/13 28717.52
2011/04/14 28542.00
2011/04/15 28541.37
2011/04/18 28331.73
2011/04/19 27996.70
2011/04/20 28455.47
2011/04/21 28750.83
2011/04/26 28607.28
2011/04/27 28463.43
2011/04/28 28331.98
2011/04/29 28237.79
2011/05/03 28128.84
2011/05/04 27742.50
2011/05/05 27654.49
2011/05/06 27537.76
2011/05/09 27721.87
2011/05/11 27683.58
2011/05/12 27454.03
2011/05/13 27681.03
2011/05/16 27303.52
2011/05/17 27233.89
2011/05/18 27355.41
2011/05/19 27541.54
2011/05/20 27578.24
2011/05/23 27010.06
2011/05/24 27029.22
2011/05/25 27066.79
2011/05/26 27239.13
2011/05/27 27514.28
2011/05/30 27591.91
2011/05/31 28186.80
2011/06/01 28113.83
2011/06/02 27726.93
2011/06/03 27361.52
2011/06/07 27264.00
2011/06/08 27030.89
2011/06/09 26962.99
2011/06/10 26724.41
2011/06/13 26842.33
2011/06/14 26832.56
2011/06/15 26687.74
2011/06/16 26249.26
2011/06/17 25920.23
2011/06/20 25793.87
2011/06/21 26057.27
2011/06/22 26045.71
2011/06/23 25910.17
2011/06/24 26416.53
2011/06/27 26263.55
2011/06/28 26286.06
2011/06/29 26271.07
2011/06/30 26685.63
2011/07/04 27122.04
2011/07/05 27067.44
2011/07/06 26783.61
2011/07/07 26784.57
2011/07/08 27021.25
2011/07/11 26572.68
2011/07/12 25798.95
2011/07/13 26104.27
2011/07/14 26146.10
2011/07/15 26109.52
2011/07/18 26035.29
2011/07/19 26148.00
2011/07/20 26252.04
2011/07/21 26252.72
2011/07/22 26804.88
2011/07/25 26603.10
2011/07/26 26930.77
2011/07/27 26871.89
2011/07/28 26895.45
2011/07/29 26731.84
2011/08/01 26958.19
2011/08/02 26671.68
2011/08/03 26164.61
2011/08/04 26031.97
2011/08/05 24952.01
2011/08/08 24354.74
2011/08/09 22919.84
2011/08/10 23497.01
2011/08/11 23268.26
2011/08/12 23259.24
2011/08/15 24073.95
2011/08/16 23973.52
2011/08/17 24039.45
2011/08/18 23711.07
2011/08/19 23006.18
2011/08/22 23207.31
2011/08/23 23706.49
2011/08/24 23162.68
2011/08/25 23536.97
2011/08/26 23325.29
2011/08/29 23694.04
2011/08/30 24057.58
2011/08/31 24451.72
2011/09/01 24528.07
2011/09/02 24096.73
2011/09/05 23351.50
2011/09/06 23517.56
2011/09/07 23930.14
2011/09/08 23801.85
2011/09/09 23794.34
2011/09/12 22841.00
2011/09/14 22947.15
2011/09/15 23126.20
2011/09/16 23451.24
2011/09/19 22835.41
2011/09/20 22996.65
2011/09/21 22768.75
2011/09/22 21657.15
2011/09/23 21312.86
2011/09/26 20990.49
2011/09/27 21876.39
2011/09/28 21714.28
2011/09/30 21233.24
2011/10/03 20320.41
2011/10/04 19639.36
2011/10/06 20705.94
2011/10/07 21318.02
2011/10/10 21330.24
2011/10/11 21840.91
2011/10/12 22067.45
2011/10/13 22527.86
2011/10/14 22248.00
2011/10/17 22671.09
2011/10/18 21760.11
2011/10/19 22057.97
2011/10/20 21667.35
2011/10/21 21697.43
2011/10/24 22561.63
2011/10/25 22811.34
2011/10/26 22935.96
2011/10/27 23674.08
2011/10/28 24062.26
2011/10/31 23916.41
2011/11/01 23332.52
2011/11/02 23793.88
2011/11/03 23228.37
2011/11/04 23969.06
2011/11/07 23762.12
2011/11/08 23761.87
2011/11/09 24151.02
2011/11/10 22896.07
2011/11/11 23121.55
2011/11/14 23553.75
2011/11/15 23369.44
2011/11/16 22912.60
2011/11/17 22762.88
2011/11/18 22383.92
2011/11/21 22088.68
2011/11/22 22143.60
2011/11/23 21666.44
2011/11/24 21762.43
2011/11/25 21459.46
2011/11/28 21860.24
2011/11/29 22075.98
2011/11/30 21762.00
2011/12/01 22962.97
2011/12/02 23023.88
2011/12/05 23171.82
2011/12/06 22928.53
2011/12/07 23290.97
2011/12/08 23112.89
2011/12/09 22475.00
2011/12/12 22446.54
2011/12/13 22312.33
2011/12/14 22178.10
2011/12/15 21761.04
2011/12/16 22017.14
2011/12/19 21797.61
2011/12/20 21826.57
2011/12/21 22220.98
2011/12/22 22153.97
2011/12/23 22452.43
2011/12/28 22341.47
2011/12/29 22214.40
2011/12/30 22252.19
2012/01/03 22801.28
2012/01/04 22627.03
2012/01/05 22755.47
2012/01/06 22504.82
2012/01/09 22814.29
2012/01/10 22965.04
2012/01/11 23103.56
2012/01/12 23033.19
2012/01/13 23152.49
2012/01/16 22927.50
2012/01/17 23690.11
2012/01/18 23823.88
2012/01/19 24113.47
2012/01/20 24337.32
2012/01/26 24737.08
2012/01/27 24836.02
2012/01/30 24430.24
2012/01/31 24720.75
2012/02/01 24628.06
2012/02/02 25118.73
2012/02/03 25140.96
2012/02/06 25048.47
2012/02/07 25047.11
2012/02/08 25431.52
2012/02/09 25403.63
2012/02/10 25141.13
2012/02/13 25291.17
2012/02/14 25311.49
2012/02/15 25869.63
2012/02/16 25759.72
2012/02/17 25996.89
2012/02/20 25923.64
2012/02/21 26008.18
2012/02/22 26098.67
2012/02/23 25887.20
2012/02/24 25921.10
2012/02/27 25685.18
2012/02/28 26103.38
2012/02/29 26248.74
2012/03/01 25927.55
2012/03/02 26113.84
2012/03/05 25731.91
2012/03/06 25161.26
2012/03/07 24927.03
2012/03/08 25231.18
2012/03/09 25454.93
2012/03/12 25525.37
2012/03/13 25761.17
2012/03/14 25673.88
2012/03/15 25765.80
2012/03/16 25757.68
2012/03/19 25545.69
2012/03/20 25255.88
2012/03/21 25204.70
2012/03/22 25259.28
2012/03/23 25003.37
2012/03/26 25011.39
2012/03/27 25465.85
2012/03/28 25229.01
2012/03/29 24896.18
2012/03/30 24788.87
2012/04/02 24729.00
2012/04/03 25027.14
2012/04/05 24794.99
2012/04/10 24487.75
2012/04/11 24242.54
2012/04/12 24465.42
2012/04/13 24907.76
2012/04/16 24788.80
2012/04/17 24729.08
2012/04/18 24989.97
2012/04/19 25268.39
2012/04/20 25287.50
2012/04/23 24813.86
2012/04/24 24878.33
2012/04/25 24827.52
2012/04/26 25019.96
2012/04/27 24970.21
2012/04/30 25381.17
2012/05/02 25650.26
2012/05/03 25609.88
2012/05/04 25417.34
2012/05/07 24744.44
2012/05/08 24692.05
2012/05/09 24501.31
2012/05/10 24338.90
2012/05/11 24016.49
2012/05/14 23728.75
2012/05/15 23958.98
2012/05/16 23217.75
2012/05/17 23117.09
2012/05/18 22825.81
2012/05/21 22758.69
2012/05/22 22877.65
2012/05/23 22603.50
2012/05/24 22465.24
2012/05/25 22514.46
2012/05/28 22588.43
2012/05/29 22905.09
2012/05/30 22433.52
2012/05/31 22345.92
2012/06/01 22255.99
2012/06/04 21822.38
2012/06/05 21889.15
2012/06/06 22235.94
2012/06/07 22436.26
2012/06/08 22199.90
2012/06/11 22766.15
2012/06/12 22652.00
2012/06/13 22869.57
2012/06/14 22604.37
2012/06/15 23150.72
2012/06/18 23349.84
2012/06/19 23344.64
2012/06/20 23466.90
2012/06/21 23172.61
2012/06/22 22828.46
2012/06/25 22717.98
2012/06/26 22824.71
2012/06/27 23031.11
2012/06/28 22827.47
2012/06/29 23320.85
2012/07/03 23667.16
2012/07/04 23638.84
2012/07/05 23760.82
2012/07/06 23707.61
2012/07/09 23280.12
2012/07/10 23248.76
2012/07/11 23283.50
2012/07/12 22795.59
2012/07/13 22864.66
2012/07/16 22908.93
2012/07/17 23336.04
2012/07/18 23094.91
2012/07/19 23485.04
2012/07/20 23629.99
2012/07/23 22930.59
2012/07/24 22745.97
2012/07/25 22752.17
2012/07/26 22763.11
2012/07/27 23207.52
2012/07/30 23578.01
2012/07/31 23814.11
2012/08/01 23825.28
2012/08/02 23688.67
2012/08/03 23640.88
2012/08/06 24035.20
2012/08/07 24107.18
2012/08/08 24145.00
2012/08/09 24388.56
2012/08/10 24177.68
2012/08/13 24129.09
2012/08/14 24387.67
2012/08/15 24084.02
2012/08/16 23968.35
2012/08/17 24113.74
2012/08/20 24058.42
2012/08/21 24024.33
2012/08/22 23782.23
2012/08/23 24031.28
2012/08/24 23725.56
2012/08/27 23627.87
2012/08/28 23637.02
2012/08/29 23624.72
2012/08/30 23365.81
2012/08/31 23274.05
2012/09/03 23329.02
2012/09/04 23175.22
2012/09/05 22849.07
2012/09/06 22919.63
2012/09/07 23599.60
2012/09/10 23611.08
2012/09/11 23637.94
2012/09/12 23913.36
2012/09/13 23905.73
2012/09/14 24619.49
2012/09/17 24689.77
2012/09/18 24593.71
2012/09/19 24926.66
2012/09/20 24613.88
2012/09/21 24791.03
2012/09/24 24749.25
2012/09/25 24730.16
2012/09/26 24514.58
2012/09/27 24828.72
2012/09/28 24927.48
2012/10/03 24997.33
2012/10/04 25012.20
2012/10/05 25136.51
2012/10/08 24933.26
2012/10/09 25101.72
2012/10/10 25095.26
2012/10/11 25232.11
2012/10/12 25370.62
2012/10/15 25397.63
2012/10/16 25430.86
2012/10/17 25678.02
2012/10/18 25829.59
2012/10/19 25874.33
2012/10/22 26066.55
2012/10/24 26181.87
2012/10/25 26205.59
2012/10/26 25855.30
2012/10/29 25859.31
2012/10/30 25743.19
2012/10/31 26009.56
2012/11/01 26211.92
2012/11/02 26518.92
2012/11/05 26388.29
2012/11/06 26328.72
2012/11/07 26526.29
2012/11/08 25882.47
2012/11/09 25665.41
2012/11/12 25703.84
2012/11/13 25408.38
2012/11/14 25718.76
2012/11/15 25266.19
2012/11/16 25326.19
2012/11/19 25427.98
2012/11/20 25409.51
2012/11/21 25776.37
2012/11/22 26022.75
2012/11/23 26185.02
2012/11/26 26086.27
2012/11/27 26051.72
2012/11/28 25874.60
2012/11/29 26113.53
2012/11/30 26239.16
2012/12/03 25905.04
2012/12/04 25989.37
2012/12/05 26547.67
2012/12/06 26531.71
2012/12/07 26468.28
2012/12/10 26584.40
2012/12/11 26669.83
2012/12/12 26879.64
2012/12/13 26820.92
2012/12/14 27021.68
2012/12/17 26914.62
2012/12/18 26919.74
2012/12/19 27074.49
2012/12/20 27110.52
2012/12/21 26923.02
2012/12/24 26959.04
2012/12/27 27055.21
2012/12/28 27097.20
2012/12/31 27082.16

更新日期 2012年12月31日

加載中