mobile search

標普 / 香港大型股指數 - 每日收市指數 - 2018 - 2019

/ /

標普 / 香港大型股指數

2018/01/02

39642.78

2018/01/03

39694.08

2018/01/04

40023.35

2018/01/05

40061.08

2018/01/08

40096.92

2018/01/09

40298.21

2018/01/10

40356.95

2018/01/11

40341.11

2018/01/12

40836.34

2018/01/15

40828.34

2018/01/16

41614.54

2018/01/17

41788.72

2018/01/18

42051.72

2018/01/19

42169.74

2018/01/22

42337.98

2018/01/23

43140.54

2018/01/24

43153.99

2018/01/25

42648.64

2018/01/26

43382.63

2018/01/29

43201.48

2018/01/30

42687.36

2018/01/31

43054.25

2018/02/01

42689.08

2018/02/02

42551.16

2018/02/05

42065.02

2018/02/06

39865.67

2018/02/07

39610.85

2018/02/08

39784.81

2018/02/09

38544.78

2018/02/12

38484.04

2018/02/13

39002.54

2018/02/14

39939.31

2018/02/15

40795.30

2018/02/20

40407.15

2018/02/21

41169.45

2018/02/22

40452.96

2018/02/23

40847.46

2018/02/26

41084.89

2018/02/27

40775.02

2018/02/28

40143.06

2018/03/01

40486.99

2018/03/02

39850.30

2018/03/05

38901.69

2018/03/06

39775.11

2018/03/07

39359.85

2018/03/08

39966.70

2018/03/09

40323.90

2018/03/12

41203.68

2018/03/13

41286.05

2018/03/14

41076.38

2018/03/15

41235.94

2018/03/16

41164.37

2018/03/19

41210.77

2018/03/20

41217.40

2018/03/21

40968.21

2018/03/22

40387.93

2018/03/23

39392.92

2018/03/26

39760.34

2018/03/27

40058.48

2018/03/28

39021.90

2018/03/29

39090.13

2018/04/03

39228.99

2018/04/04

38338.96

2018/04/06

38792.46

2018/04/09

39241.16

2018/04/10

39863.43

2018/04/11

40166.60

2018/04/12

40053.47

2018/04/13

40031.13

2018/04/16

39361.60

2018/04/17

39060.03

2018/04/18

39398.18

2018/04/19

39901.89

2018/04/20

39550.48

2018/04/23

39344.11

2018/04/24

39806.62

2018/04/25

39395.62

2018/04/26

38980.23

2018/04/27

39345.13

2018/04/30

40039.89

2018/05/02

39918.92

2018/05/03

39380.55

2018/05/04

38813.10

2018/05/07

38870.53

2018/05/08

39399.38

2018/05/09

39564.21

2018/05/10

39988.98

2018/05/11

40412.25

2018/05/14

40924.29

2018/05/15

40341.18

2018/05/16

40271.28

2018/05/17

40083.89

2018/05/18

40208.40

2018/05/21

40466.59

2018/05/23

39784.04

2018/05/24

39904.07

2018/05/25

39619.41

2018/05/28

39863.73

2018/05/29

39424.12

2018/05/30

38874.37

2018/05/31

39383.53

2018/06/01

39428.46

2018/06/04

40065.68

2018/06/05

40137.33

2018/06/06

40337.51

2018/06/07

40713.76

2018/06/08

39980.59

2018/06/11

40156.71

2018/06/12

40125.61

2018/06/13

39676.59

2018/06/14

39350.67

2018/06/15

39182.79

2018/06/19

38099.23

2018/06/20

38377.15

2018/06/21

37887.80

2018/06/22

37898.93

2018/06/25

37457.60

2018/06/26

37350.66

2018/06/27

36723.34

2018/06/28

36937.60

2018/06/29

37535.52

2018/07/03

36967.82

2018/07/04

36686.51

2018/07/05

36597.78

2018/07/06

36751.39

2018/07/09

37190.14

2018/07/10

37200.01

2018/07/11

36732.97

2018/07/12

36915.68

2018/07/13

36946.76

2018/07/16

36985.19

2018/07/17

36574.44

2018/07/18

36465.01

2018/07/19

36382.38

2018/07/20

36682.29

2018/07/23

36744.77

2018/07/24

37268.35

2018/07/25

37577.81

2018/07/26

37392.30

2018/07/27

37390.96

2018/07/30

37322.68

2018/07/31

37101.63

2018/08/01

36835.26

2018/08/02

35989.44

2018/08/03

35987.33

2018/08/06

36238.37

2018/08/07

36701.13

2018/08/08

36913.94

2018/08/09

37256.99

2018/08/10

36933.29

2018/08/13

36411.79

2018/08/14

36223.00

2018/08/15

35630.16

2018/08/16

35245.59

2018/08/17

35453.77

2018/08/20

35991.83

2018/08/21

36079.71

2018/08/22

36383.30

2018/08/23

36190.96

2018/08/24

36017.95

2018/08/27

36777.38

2018/08/28

36910.03

2018/08/29

36972.28

2018/08/30

36620.53

2018/08/31

36203.45

2018/09/03

35944.93

2018/09/04

36291.94

2018/09/05

35358.97

2018/09/06

34970.25

2018/09/07

34923.92

2018/09/10

34467.63

2018/09/11

34240.84

2018/09/12

34218.71

2018/09/13

35113.16

2018/09/14

35421.21

2018/09/17

35016.79

2018/09/18

35196.89

2018/09/19

35561.14

2018/09/20

35662.50

2018/09/21

36266.56

2018/09/24

35743.54

2018/09/26

36157.41

2018/09/27

36024.24

2018/09/28

36129.08

2018/10/02

35243.16

2018/10/03

35157.15

2018/10/04

34565.85

2018/10/05

34471.99

2018/10/08

34028.21

2018/10/09

33937.40

2018/10/10

33944.80

2018/10/11

32690.61

2018/10/12

33444.82

2018/10/15

32972.27

2018/10/16

32968.04

2018/10/18

32930.07

2018/10/19

33043.89

2018/10/22

33778.12

2018/10/23

32689.76

2018/10/24

32536.44

2018/10/25

32129.81

2018/10/26

31768.71

2018/10/29

31967.84

2018/10/30

31673.89

2018/10/31

32247.74

2018/11/01

32822.79

2018/11/02

34245.89

2018/11/05

33534.73

2018/11/06

33746.99

2018/11/07

33774.93

2018/11/08

33870.44

2018/11/09

33012.19

2018/11/12

32987.88

2018/11/13

33170.18

2018/11/14

32997.81

2018/11/15

33647.84

2018/11/16

33767.15

2018/11/19

33957.64

2018/11/20

33260.12

2018/11/21

33454.32

2018/11/22

33613.10

2018/11/23

33507.30

2018/11/26

34105.99

2018/11/27

34118.46

2018/11/28

34615.59

2018/11/29

34307.72

2018/11/30

34369.54

2018/12/03

35276.24

2018/12/04

35413.42

2018/12/05

34790.36

2018/12/06

33922.22

2018/12/07

33811.07

2018/12/10

33461.22

2018/12/11

33474.64

2018/12/12

33978.50

2018/12/13

34382.94

2018/12/14

33835.72

2018/12/17

33823.84

2018/12/18

33488.76

2018/12/19

33561.27

2018/12/20

33268.78

2018/12/21

33564.06

2018/12/24

33362.47

2018/12/27

33183.21

2018/12/28

33178.00

2018/12/31

33622.78

2019/01/02

32726.36

2019/01/03

32635.85

2019/01/04

33330.84

2019/01/07

33619.74

2019/01/08

33580.56

2019/01/09

34313.77

2019/01/10

34322.03

2019/01/11

34522.20

2019/01/14

33992.42

2019/01/15

34664.69

2019/01/16

34733.85

2019/01/17

34613.02

2019/01/18

35022.75

2019/01/21

35171.63

2019/01/22

34937.66

2019/01/23

34892.99

2019/01/24

35011.15

2019/01/25

35657.72

2019/01/28

35682.84

2019/01/29

35599.19

2019/01/30

35730.91

2019/01/31

36088.22

2019/02/01

36079.60

2019/02/04

36154.46

2019/02/08

36094.38

2019/02/11

36363.92

2019/02/12

36372.29

2019/02/13

36750.31

2019/02/14

36658.77

2019/02/15

35953.12

2019/02/18

36547.34

2019/02/19

36365.39

2019/02/20

36720.15

2019/02/21

36839.50

2019/02/22

37018.09

2019/02/25

37295.47

2019/02/26

37054.74

2019/02/27

37080.04

2019/02/28

36930.87

2019/03/01

37105.50

2019/03/04

37315.43

2019/03/05

37440.69

2019/03/06

37477.50

2019/03/07

37130.04

2019/03/08

36413.56

2019/03/11

36796.05

2019/03/12

37321.91

2019/03/13

37191.91

2019/03/14

37223.87

2019/03/15

37381.29

2019/03/18

37814.09

2019/03/19

37813.96

2019/03/20

37574.21

2019/03/21

37201.68

2019/03/22

37267.73

2019/03/25

36503.31

2019/03/26

36535.75

2019/03/27

36776.98

2019/03/28

36778.00

2019/03/29

37102.74

2019/04/01

37690.28

2019/04/02

37798.97

2019/04/03

38358.55

2019/04/04

38245.96

2019/04/08

38408.48

2019/04/09

38481.81

2019/04/10

38483.85

2019/04/11

38187.76

2019/04/12

38295.76

2019/04/15

38209.01

2019/04/16

38695.47

2019/04/17

38670.58

2019/04/18

38454.42

2019/04/23

38535.24

2019/04/24

38360.34

2019/04/25

37984.29

2019/04/26

38085.69

2019/04/29

38456.17

2019/04/30

38247.47

2019/05/02

38534.21

2019/05/03

38698.57

2019/05/06

37637.48

2019/05/07

37840.62

2019/05/08

37445.03

2019/05/09

36607.57

2019/05/10

36919.11

2019/05/14

36318.57

2019/05/15

36552.81

2019/05/16

36434.47

2019/05/17

36074.16

2019/05/20

35856.94

2019/05/21

35706.29

2019/05/22

35803.36

2019/05/23

35191.33

2019/05/24

35324.33

2019/05/27

35232.11

2019/05/28

35342.99

2019/05/29

35119.95

2019/05/30

35001.00

2019/05/31

34751.27

2019/06/03

34715.86

2019/06/04

34498.47

2019/06/05

34726.43

2019/06/06

34803.06

2019/06/10

35607.30

2019/06/11

35861.12

2019/06/12

35269.95

2019/06/13

35183.98

2019/06/14

34953.79

2019/06/17

35102.01

2019/06/18

35426.08

2019/06/19

36327.93

2019/06/20

36763.33

2019/06/21

36698.45

2019/06/24

36752.21

2019/06/25

36265.69

2019/06/26

36318.62

2019/06/27

36907.81

2019/06/28

36851.92


更新日期 2019年6月30日

加載中