76/260427

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 27 APR 2026 (MONDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 27/04/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

   12 HENDERSON LAND  HKD 32.00-384,000                     384,000          12,288,000
   17 NEW WORLD DEV   HKD 12.50-30,000 13.00-15,000          45,000             570,000
   20 SENSETIME-W     HKD 2.30-3,800,000                  3,820,000           8,794,000
                          2.70-20,000
   23 BANK OF E ASIA  HKD 14.50-49,400 16.00-5,200           54,600             799,500
   27 GALAXY ENT      HKD 41.00-34,000                       34,000           1,394,000
   66 MTR CORPORATION HKD 36.00-77,000 37.00-95,000         172,000           6,287,000
  241 ALI HEALTH      HKD 5.50-172,000                      172,000             946,000
  268 KINGDEE INT'L   HKD 9.75-10,000 10.00-64,000           74,000             737,500
  293 CATHAY PAC AIR  HKD 13.00-65,000                       65,000             845,000
  358 JIANGXI COPPER  HKD 43.00-74,000                       74,000           3,182,000
  388 HKEX            HKD 490.00-100                            100              49,000
  390 CHINA RAILWAY   HKD 4.60-44,000 4.70-60,000           104,000             484,400
  688 CHINA OVERSEAS  HKD 13.50-76,000                       76,000           1,026,000
  700 TENCENT         HKD 460.00-100 550.00-138,500       1,022,100         594,335,000
                          560.00-10,300 
                          570.00-185,600 
                          580.00-206,400 
                          590.00-193,800 
                          600.00-286,400 
                          660.00-1,000
  753 AIR CHINA       HKD 5.50-136,000 5.75-146,000       2,018,000          14,437,000
                          7.00-372,000 
                          7.50-1,330,000 
                          7.75-30,000 9.50-4,000
  881 ZHONGSHENG HLDG HKD 8.25-1,000 8.50-58,000            160,000           1,494,750
                          8.75-38,000 9.50-38,000 
                          12.00-25,000
  883 CNOOC           HKD 16.00-1,899,000                 2,173,000          36,307,000
                          18.50-30,000 
                          22.00-244,000
  914 CONCH CEMENT    HKD 22.00-8,500                         8,500             187,000
  941 CHINA MOBILE    HKD 82.50-500 87.50-500                 1,000              85,000
  968 XINYI SOLAR     HKD 3.40-60,000                        60,000             204,000
  981 SMIC            HKD 55.00-2,500 57.50-2,500             5,000             281,250
  992 LENOVO GROUP    HKD 8.25-2,000                          2,000              16,500
 1024 KUAISHOU-W      HKD 57.50-451,500                     745,000          43,571,250
                          60.00-293,500
 1093 CSPC PHARMA     HKD 10.50-126,000                     126,000           1,323,000
 1099 SINOPHARM       HKD 20.00-9,600 21.00-632,800         668,800          14,064,800
                          22.00-23,200 23.00-3,200
 1177 SBP GROUP       HKD 7.00-5,000                          5,000              35,000
 1339 PICC GROUP      HKD 5.75-190,000 6.00-50,000          405,000           2,480,000
                          6.25-90,000 7.00-75,000
 1347 HUA HONG SEMI   HKD 52.50-18,000                       18,000             945,000
 1378 CHINAHONGQIAO   HKD 41.00-280,000                     280,000          11,480,000
 1800 CHINA COMM CONS HKD 4.80-51,000                        51,000             244,800
 1810 XIAOMI-W        HKD 30.00-2,000 35.00-299,000       4,974,000         183,553,500
                          36.00-1,716,000 
                          37.00-1,890,000 
                          38.00-1,013,000 
                          46.00-1,000 52.50-53,000
 1876 BUD APAC        HKD 8.00-186,000                      186,000           1,488,000
 1919 COSCO SHIP HOLD HKD 16.00-32,500                       32,500             520,000
 1928 SANDS CHINA LTD HKD 18.50-200,000                     200,000           3,700,000
 1988 MINSHENG BANK   HKD 4.00-200,000                      200,000             800,000
 2015 LI AUTO-W       HKD 82.50-1,200 85.00-200               1,400             116,000
 2238 GAC GROUP       HKD 3.30-96,000 3.40-32,000           128,000             425,600
 2259 ZIJIN GOLD INTL HKD 187.50-107,400                    118,000          22,248,500
                          197.50-3,600 200.00-7,000
 2269 WUXI BIO        HKD 41.00-78,000 43.00-4,000          112,000           4,720,000
                          45.00-30,000
 2318 PING AN         HKD 70.00-16,500                       16,500           1,155,000
 2328 PICC P&C        HKD 15.00-60,000                      450,000           7,335,000
                          16.50-390,000
 2333 GWMOTOR         HKD 14.00-275,000                     458,500           6,621,250
                          15.00-146,000 
                          15.50-37,500
 2600 CHALCO          HKD 14.00-90,000                      276,000           3,957,000
                          14.50-186,000
 2601 CPIC            HKD 36.00-50,000 37.00-25,000          85,000           3,105,000
                          38.00-10,000
 2628 CHINA LIFE      HKD 30.00-731,000                   2,326,000          72,728,000
                          31.00-554,000 
                          32.00-885,000 
                          34.00-156,000
 2899 ZIJIN MINING    HKD 43.00-268,000                     268,000          11,524,000
 3690 MEITUAN-W       HKD 97.50-1,191,500                 1,414,000         138,553,750
                          100.00-199,500 
                          102.50-8,000 
                          107.50-15,000
 3750 CATL            HKD 580.00-5,000 620.00-1,600           8,100           4,867,000
                          650.00-1,500
 3888 KINGSOFT        HKD 29.00-32,000 30.00-15,000          47,000           1,378,000
 3988 BANK OF CHINA   HKD 4.60-200,000                      200,000             920,000
 3993 CMOC            HKD 21.00-27,000                       27,000             567,000
 6030 CITIC SEC       HKD 32.00-95,000                       95,000           3,040,000
 6060 ZA ONLINE       HKD 14.00-25,000 14.50-51,000          76,000           1,089,500
 6160 BEONE MEDICINES HKD 200.00-47,000                      68,000          13,855,000
                          210.00-12,000 
                          215.00-9,000
 6181 LAOPU GOLD      HKD 710.00-2,600 720.00-2,500          13,400           9,848,000
                          740.00-7,700 840.00-600
 6618 JD HEALTH       HKD 50.00-45,000 60.00-12,000          63,000           3,405,000
                          72.50-6,000
 6862 HAIDILAO        HKD 16.50-73,000 17.00-16,000          89,000           1,476,500
 9618 JD-SW           HKD 130.00-6,500                        6,500             845,000
 9626 BILIBILI-W      HKD 200.00-11,640                      85,560          17,943,000
                          205.00-28,080 
                          210.00-12,360 
                          215.00-31,320 220.00-360 
                          250.00-1,800
 9660 HORIZONROBOT-W  HKD 7.75-3,000 8.75-30,000            303,000           2,715,750
                          9.00-270,000
 9868 XPENG-W         HKD 80.00-206,400                     246,200          19,795,500
                          82.50-39,800
 9888 BIDU-SW         HKD 147.50-5,400 152.50-2,550          17,850           2,719,875
                          155.00-9,900
 9901 NEW ORIENTAL-S  HKD 47.00-74,000 48.00-41,000         115,000           5,446,000
 9961 TRIP.COM-S      HKD 460.00-26,100 470.00-150           26,250          12,076,500
 9988 BABA-W          HKD 122.50-500 130.00-500              40,000           6,517,500
                          160.00-500 162.50-16,500 
                          165.00-22,000
 9992 POP MART        HKD 182.50-49,400                     305,600          58,534,500
                          185.00-3,200 
                          187.50-17,000 
                          190.00-58,400 
                          192.50-75,400 
                          195.00-68,000 
                          197.50-14,000 
                          200.00-13,400 205.00-800 
                          210.00-6,000
 9999 NTES-S          HKD 197.50-500 215.00-50,000           50,500          10,848,750


TOTAL OPTIONS EXERCISED (27/04/2026) TURNOVER (HK$):       1,399,332,725
                                     SHARES        :          25,951,960


                                  END OF FILE