46/260311

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122      DATE: 11 MAR 2026 (WEDNESDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 11/03/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 47.00-25,600 48.00-20,000      29,511,600       3,237,158,200
                          60.00-12,000 62.50-24,000
                          67.50-10,000 72.50-65,600
                          75.00-95,200 77.50-75,600
                          80.00-77,200 
                          82.50-134,000 
                          85.00-198,000 
                          87.50-591,200 
                          90.00-702,400 
                          92.50-663,200 
                          95.00-455,600 
                          97.50-915,600 
                          100.00-2,708,800 
                          102.50-883,600 
                          105.00-2,054,400 
                          107.50-1,365,200 
                          110.00-3,592,400 
                          112.50-4,286,000 
                          115.00-2,804,800 
                          117.50-1,113,600 
                          120.00-3,396,000 
                          122.50-400,800 
                          125.00-1,426,000 
                          127.50-804,800 
                          130.00-610,000
   27 GALAXY ENT      HKD 46.00-8,000 47.00-2,000            12,000             562,000
                          50.00-2,000
  241 ALI HEALTH      HKD 7.50-82,000 7.75-86,000           168,000           1,281,500
  267 CITIC           HKD 13.50-3,000                         3,000              40,500
  268 KINGDEE INT'L   HKD 13.00-30,000                       30,000             390,000
  388 HKEX            HKD 480.00-11,300                     124,300          66,829,000
                          490.00-3,000 
                          500.00-17,900 
                          510.00-8,400 520.00-6,000
                          530.00-3,000 540.00-6,000
                          550.00-22,100 
                          560.00-9,600 
                          570.00-24,000 
                          580.00-13,000
  700 TENCENT         HKD 400.00-100                            100              40,000
  728 CHINA TELECOM   HKD 5.75-398,000                      398,000           2,288,500
  883 CNOOC           HKD 16.50-23,000                    6,845,000         146,093,500
                          18.00-2,333,000 
                          18.50-1,640,000 
                          19.00-92,000 24.00-25,000
                          26.00-2,732,000
  939 CCB             HKD 8.75-65,000                        65,000             568,750
  941 CHINA MOBILE    HKD 90.00-43,500                       43,500           3,915,000
 1024 KUAISHOU-W      HKD 70.00-2,500                         2,500             175,000
 1211 BYD COMPANY     HKD 133.32-18,000                      33,500           4,492,260
                          135.00-15,500
 1378 CHINAHONGQIAO   HKD 37.00-5,000                         5,000             185,000
 1398 ICBC            HKD 7.25-33,000                        33,000             239,250
 1810 XIAOMI-W        HKD 80.00-45,000                       45,000           3,600,000
 1928 SANDS CHINA LTD HKD 22.00-76,000                       76,000           1,672,000
 2282 MGM CHINA       HKD 16.00-800                             800              12,800
 2318 PING AN         HKD 77.50-387,500                     500,000          39,281,250
                          80.00-62,500 85.00-50,000
 2628 CHINA LIFE      HKD 37.00-305,000                     391,000          14,553,000
                          38.00-86,000
 3690 MEITUAN-W       HKD 87.50-7,500                     2,291,000         240,430,000
                          105.00-2,283,000 
                          117.50-500
 3750 CATL            HKD 350.00-2,000 370.00-6,100         190,700          86,425,000
                          390.00-42,100 
                          400.00-18,800 
                          460.00-30,000 470.00-900 
                          480.00-6,800 
                          490.00-34,500 
                          500.00-34,800 
                          510.00-6,700 540.00-8,000
 6030 CITIC SEC       HKD 34.00-15,000                       15,000             510,000
 6618 JD HEALTH       HKD 70.00-4,000 72.50-7,500            11,500             823,750
 9618 JD-SW           HKD 142.50-52,500                      70,000          10,025,000
                          145.00-15,000 
                          147.50-2,500
 9626 BILIBILI-W      HKD 300.00-3,600                        3,600           1,080,000
 9868 XPENG-W         HKD 70.00-200                             200              14,000
 9961 TRIP.COM-S      HKD 520.00-150                            150              78,000
 9988 BABA-W          HKD 150.00-4,500 152.50-6,500          44,500           6,858,750
                          155.00-33,500

TOTAL OPTIONS EXERCISED (11/03/2026) TURNOVER (HK$):       3,869,622,010
                                     SHARES        :          40,913,950


                                  END OF FILE