16/260123

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 23 JAN 2026 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 23/01/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 95.00-30,800                      165,600          19,036,000
                          107.50-60,000 122.50-800 
                          127.50-23,200 
                          130.00-50,800
    6 POWER ASSETS    HKD 52.50-2,000                         2,000             105,000
   19 SWIRE PACIFIC A HKD 60.00-500                             500              30,000
  285 BYD ELECTRONIC  HKD 44.00-10,000                       10,000             440,000
  388 HKEX            HKD 400.00-1,500 410.00-3,500         104,700          44,842,000
                          420.00-36,900 
                          430.00-39,600 
                          440.00-15,900 
                          450.00-7,300
  700 TENCENT         HKD 540.00-1,300 550.00-500         1,555,400         974,405,000
                          580.00-8,400 
                          590.00-11,300 
                          600.00-192,700 
                          610.00-91,200 
                          620.00-545,500 
                          630.00-603,200 
                          680.00-4,200 
                          690.00-11,900 
                          720.00-85,200
  881 ZHONGSHENG HLDG HKD 19.00-1,000 19.50-9,000            10,000             194,500
  883 CNOOC           HKD 18.50-32,000                      911,000          19,312,000
                          20.00-110,000 
                          21.00-414,000 
                          22.00-347,000 23.00-6,000
                          27.00-2,000
  902 HUANENG POWER   HKD 6.50-974,000 7.00-280,000       1,254,000           8,291,000
  941 CHINA MOBILE    HKD 75.00-1,000 77.50-6,000           189,500          15,140,000
                          80.00-182,500
  981 SMIC            HKD 70.00-2,500 72.50-17,500          427,500          32,862,500
                          75.00-167,500 
                          77.50-147,500 
                          80.00-82,500 82.50-10,000
 1024 KUAISHOU-W      HKD 70.00-39,500 72.50-11,000         621,500          49,287,500
                          75.00-16,000 77.50-65,500
                          80.00-410,500 
                          82.50-50,000 85.00-21,500
                          87.50-7,500
 1211 BYD COMPANY     HKD 92.50-2,000 95.00-47,500          328,500          32,498,750
                          97.50-103,000 
                          100.00-119,500 
                          102.50-49,500 
                          105.00-7,000
 1288 ABC             HKD 6.00-460,000                      460,000           2,760,000
 1299 AIA             HKD 77.50-19,000 80.00-73,000         205,000          16,862,500
                          82.50-53,000 85.00-29,000
                          87.50-31,000
 1336 NCI             HKD 44.00-5,000                         5,000             220,000
 1347 HUA HONG SEMI   HKD 102.50-2,000                        2,000             205,000
 1398 ICBC            HKD 6.50-469,000                      469,000           3,048,500
 1810 XIAOMI-W        HKD 28.00-1,000 30.00-69,000        2,744,000         100,423,000
                          34.00-14,000 
                          35.00-154,000 
                          36.00-1,083,000 
                          37.00-683,000 
                          38.00-674,000 
                          39.00-52,000 40.00-14,000
 2020 ANTA SPORTS     HKD 85.00-72,400 87.50-6,000           97,400           8,389,000
                          90.00-19,000
 2318 PING AN         HKD 62.50-25,000 65.00-27,500         900,500          61,703,750
                          67.50-611,500 
                          70.00-147,500 
                          72.50-49,000 80.00-40,000
 2382 SUNNY OPTICAL   HKD 77.50-64,000                       64,000           4,960,000
 2388 BOC HONG KONG   HKD 42.00-1,000                         1,000              42,000
 2600 CHALCO          HKD 12.50-12,000                       12,000             150,000
 2823 ISHARES A50     HKD 17.00-130,000                     130,000           2,210,000
 3188 CAM CSI300      HKD 60.00-2,000                         2,000             120,000
 3328 BANKCOMM        HKD 7.00-10,000 7.25-15,000            25,000             178,750
 3690 MEITUAN-W       HKD 90.00-5,000 92.50-16,500        2,547,000         296,582,500
                          95.00-63,000 
                          97.50-450,000 
                          100.00-308,500 
                          102.50-652,500 
                          105.00-221,000 
                          107.50-18,000 
                          150.00-812,500
 3750 CATL            HKD 440.00-1,100 450.00-3,500         112,000          58,622,000
                          460.00-16,000 
                          470.00-22,800 
                          480.00-14,200 
                          490.00-17,300 
                          500.00-15,400 
                          510.00-2,200 520.00-1,500
                          530.00-900 600.00-7,100 
                          610.00-500 900.00-9,500
 3888 KINGSOFT        HKD 35.00-1,000                         1,000              35,000
 9618 JD-SW           HKD 110.00-7,500                      977,500         116,691,250
                          112.50-45,500 
                          115.00-72,000 
                          117.50-78,000 
                          120.00-764,500 
                          152.50-5,000 160.00-5,000
 9868 XPENG-W         HKD 105.00-44,400                      55,600           5,866,000
                          107.50-11,200
 9888 BIDU-SW         HKD 130.00-1,050 137.50-300           639,000          97,356,375
                          140.00-5,100 
                          142.50-34,500 
                          145.00-83,100 
                          147.50-39,300 
                          150.00-129,300 
                          152.50-44,100 
                          155.00-88,350 
                          157.50-147,000 
                          160.00-54,450 
                          162.50-12,450
 9988 BABA-W          HKD 125.00-50,000                   5,571,000         900,505,000
                          145.00-4,000 147.50-5,500
                          150.00-500 152.50-13,000 
                          155.00-42,000 
                          157.50-1,528,500 
                          160.00-1,038,500 
                          162.50-1,081,500 
                          165.00-1,151,500 
                          167.50-436,500 
                          170.00-138,500 
                          172.50-23,000 
                          175.00-6,000 177.50-2,000
                          192.50-50,000
 9992 POP MART        HKD 200.00-1,800                        1,800             360,000


TOTAL OPTIONS EXERCISED (23/01/2026) TURNOVER (HK$):       2,873,734,875
                                     SHARES        :          20,602,000


                                  END OF FILE