76/250425

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 25 APR 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 25/04/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    1 CKH HOLDINGS    HKD 43.00-10,000                       10,000             430,000
    5 HSBC HOLDINGS   HKD 50.00-16,000 75.00-21,200         852,400          69,849,000
                          77.50-68,000 
                          80.00-136,000 
                          82.50-268,800 
                          85.00-330,800 
                          87.50-11,600
   11 HANG SENG BANK  HKD 95.00-100                             100               9,500
   16 SHK PPT         HKD 77.50-6,000                         6,000             465,000
   20 SENSETIME-W     HKD 1.80-280,000                      280,000             504,000
   27 GALAXY ENT      HKD 33.00-42,000 34.00-47,000          89,000           2,984,000
   66 MTR CORPORATION HKD 21.00-8,000                         8,000             168,000
  268 KINGDEE INT'L   HKD 14.50-20,000 15.00-16,000          56,000             840,000
                          15.50-20,000
  358 JIANGXI COPPER  HKD 15.00-18,000                      138,000           2,130,000
                          15.50-120,000
  386 SINOPEC CORP    HKD 4.20-20,000                        20,000              84,000
  388 HKEX            HKD 320.00-15,500                     255,200          89,152,000
                          330.00-59,900 
                          340.00-119,700 
                          350.00-7,100 
                          360.00-14,400 
                          400.00-34,200 410.00-300 
                          550.00-4,100
  390 CHINA RAILWAY   HKD 3.70-122,000 3.80-267,000         389,000           1,466,000
  669 TECHTRONIC IND  HKD 95.00-177,000                     177,000          16,815,000
  688 CHINA OVERSEAS  HKD 8.50-2,000                          2,000              17,000
  700 TENCENT         HKD 420.00-3,300 430.00-9,100         395,600         183,393,000
                          440.00-73,800 
                          450.00-52,600 
                          460.00-97,200 
                          470.00-44,300 
                          480.00-62,300 
                          490.00-14,000 
                          500.00-37,000 510.00-500 
                          600.00-1,500
  728 CHINA TELECOM   HKD 6.00-60,000                        60,000             360,000
  753 AIR CHINA       HKD 5.50-96,000                        96,000             528,000
  868 XINYI GLASS     HKD 8.00-26,000                        26,000             208,000
  881 ZHONGSHENG HLDG HKD 13.50-230,000                     230,000           3,105,000
  883 CNOOC           HKD 18.50-186,000                     186,000           3,441,000
  941 CHINA MOBILE    HKD 85.00-80,500                       80,500           6,842,500
  992 LENOVO GROUP    HKD 11.00-1,090,000                 1,090,000          11,990,000
 1024 KUAISHOU-W      HKD 48.00-11,000 49.00-7,500          400,500          22,580,500
                          50.00-142,000 
                          52.50-41,500 
                          62.50-198,500
 1088 CHINA SHENHUA   HKD 35.00-3,000                         3,000             105,000
 1099 SINOPHARM       HKD 19.50-80,000 22.00-4,000           84,000           1,648,000
 1211 BYD COMPANY     HKD 350.00-1,000 360.00-1,000         386,500         152,440,000
                          370.00-16,000 
                          380.00-56,000 
                          390.00-53,000 
                          400.00-253,500 
                          410.00-6,000
 1299 AIA             HKD 67.50-146,000                     146,000           9,855,000
 1336 NCI             HKD 34.00-20,000                       20,000             680,000
 1810 XIAOMI-W        HKD 40.00-2,000 43.00-1,000           461,000          27,685,500
                          60.00-425,000 
                          62.50-33,000
 1833 PA GOODDOCTOR   HKD 9.00-8,000 9.50-10,000             18,000             167,000
 1928 SANDS CHINA LTD HKD 16.50-324,800                     324,800           5,359,200
 2015 LI AUTO-W       HKD 112.50-29,600                      77,800           9,027,500
                          115.00-10,600 
                          117.50-13,400 
                          120.00-24,200
 2018 AAC TECH        HKD 44.00-26,000 47.00-28,000          54,000           2,460,000
 2202 CHINA VANKE     HKD 5.50-10,000                        10,000              55,000
 2269 WUXI BIO        HKD 18.50-2,500 19.50-1,500            87,000           2,563,500
                          29.00-2,000 30.00-81,000
 2318 PING AN         HKD 39.00-15,000 43.00-34,500       1,427,000          66,853,500
                          44.00-131,500 
                          45.00-549,000 
                          46.00-424,000 
                          47.00-15,000 48.00-15,000
                          55.00-243,000
 2331 LI NING         HKD 17.50-2,500                         2,500              43,750
 2382 SUNNY OPTICAL   HKD 80.00-14,000                       14,000           1,120,000
 2388 BOC HONG KONG   HKD 38.00-50,000                       50,000           1,900,000
 2600 CHALCO          HKD 4.90-194,000 5.00-144,000         560,000           2,836,100
                          5.25-222,000
 2628 CHINA LIFE      HKD 17.00-151,000                     151,000           2,567,000
 2899 ZIJIN MINING    HKD 20.00-12,000                       12,000             240,000
 3323 CNBM            HKD 4.60-500,000                      500,000           2,300,000
 3690 MEITUAN-W       HKD 120.00-500 122.50-1,000         2,240,000         352,263,750
                          125.00-98,000 
                          127.50-29,000 
                          130.00-73,000 
                          132.50-112,000 
                          135.00-87,500 
                          137.50-33,500 
                          140.00-49,000 
                          142.50-15,000 
                          145.00-71,500 
                          150.00-469,500 
                          152.50-93,000 
                          155.00-40,500 
                          157.50-318,500 
                          160.00-174,000 162.50-500
                          165.00-134,000 
                          167.50-247,000 
                          170.00-45,500 
                          180.00-16,000 
                          187.50-9,000 
                          250.00-58,500 
                          260.00-64,000
 3888 KINGSOFT        HKD 43.00-17,000 44.00-15,000          32,000           1,391,000
 3968 CM BANK         HKD 49.00-71,500                       71,500           3,503,500
 3988 BANK OF CHINA   HKD 4.80-37,000                        37,000             177,600
 6690 HAIER SMARTHOME HKD 26.00-42,000                       42,000           1,092,000
 9618 JD-SW           HKD 120.00-15,000                   1,758,500         255,377,500
                          122.50-255,500 
                          125.00-93,000 
                          127.50-74,000 
                          130.00-101,000 
                          132.50-50,000 
                          135.00-30,500 
                          137.50-59,500 
                          140.00-23,500 
                          147.50-140,500 
                          150.00-508,000 
                          155.00-147,500 
                          157.50-15,000 
                          162.50-104,000 
                          172.50-21,000 
                          182.50-21,500 
                          185.00-10,500 
                          195.00-84,500 
                          215.00-4,000
 9626 BILIBILI-W      HKD 155.00-19,440                      83,760          13,362,900
                          157.50-35,100 
                          160.00-2,640 
                          165.00-21,240 
                          167.50-5,340
 9888 BIDU-SW         HKD 77.50-27,150 80.00-11,550         349,950          29,472,375
                          82.50-132,300 
                          85.00-60,450 
                          87.50-114,000 92.50-4,500
 9961 TRIP.COM-S      HKD 510.00-40,500                      80,250          42,268,500
                          540.00-24,900 
                          550.00-14,850
 9988 BABA-W          HKD 80.00-202,500 92.50-500         1,543,000         170,545,000
                          100.00-500 102.50-25,500 
                          105.00-62,000 
                          107.50-91,500 
                          110.00-341,500 
                          112.50-165,500 
                          115.00-224,500 
                          117.50-330,500 
                          120.00-21,000 
                          122.50-31,000 
                          130.00-15,000 152.50-500 
                          155.00-2,000 
                          200.00-29,000

TOTAL OPTIONS EXERCISED (25/04/2025) TURNOVER (HK$):       1,576,721,675
                                     SHARES        :          15,473,860


                                  END OF FILE