138/250725

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 25 JUL 2025 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 25/07/2025
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 92.50-20,000 95.00-32,800         521,200          51,362,000
                          97.50-235,600 
                          100.00-186,800 
                          102.50-34,000 
                          105.00-12,000
   12 HENDERSON LAND  HKD 30.00-30,000                       30,000             900,000
   17 NEW WORLD DEV   HKD 4.70-5,000                          5,000              23,500
   20 SENSETIME-W     HKD 1.30-380,000                      380,000             494,000
  388 HKEX            HKD 310.00-5,500                      395,800         174,889,000
                          320.00-25,500 
                          330.00-36,000 360.00-200 
                          410.00-10,900 
                          420.00-9,100 
                          430.00-125,900 
                          440.00-70,000 
                          450.00-19,800 
                          460.00-2,900 
                          530.00-20,000 
                          540.00-20,000 
                          550.00-10,000 
                          560.00-10,000 
                          570.00-30,000
  700 TENCENT         HKD 380.00-20,000 450.00-600          696,200         365,073,000
                          490.00-100 500.00-64,700 
                          510.00-151,900 
                          520.00-151,200 
                          530.00-100,100 
                          540.00-122,600 
                          550.00-54,700 
                          560.00-10,200 570.00-100 
                          680.00-20,000
  753 AIR CHINA       HKD 3.80-28,000 4.20-520,000          548,000           2,290,400
  836 CHINA RES POWER HKD 24.00-10,000                       10,000             240,000
  968 XINYI SOLAR     HKD 2.80-24,000                        24,000              67,200
 1024 KUAISHOU-W      HKD 60.00-1,500 65.00-9,500         1,022,000          79,133,750
                          67.50-15,500 70.00-54,500
                          72.50-289,500 
                          75.00-295,000 
                          77.50-219,500 
                          80.00-13,000 
                          100.00-124,000
 1109 CHINA RES LAND  HKD 35.00-1,000                         1,000              35,000
 1171 YANKUANG ENERGY HKD 13.50-220,000                     220,000           2,970,000
 1211 BYD COMPANY     HKD 100.00-7,500 117.50-4,000         673,000          88,095,000
                          120.00-10,500 
                          122.50-139,500 
                          125.00-29,500 
                          127.50-152,000 
                          130.00-141,500 
                          132.50-55,000 
                          135.00-71,500 
                          137.50-19,000 
                          170.00-2,500 
                          172.50-20,500 
                          177.50-20,000
 1288 ABC             HKD 5.75-1,710,000                  1,920,000          11,092,500
                          6.00-210,000
 1299 AIA             HKD 85.00-3,000                         3,000             255,000
 1772 GANFENGLITHIUM  HKD 21.00-1,000                         1,000              21,000
 2269 WUXI BIO        HKD 17.00-2,500                         2,500              42,500
 2318 PING AN         HKD 45.00-100,000 49.00-1,000         506,500          26,321,500
                          50.00-20,500 
                          52.50-172,000 
                          55.00-212,000 57.50-1,000
 2319 MENGNIU DAIRY   HKD 19.50-4,000                         4,000              78,000
 2628 CHINA LIFE      HKD 15.00-3,000 19.00-200,000         503,000           9,695,000
                          19.50-300,000
 3690 MEITUAN-W       HKD 115.00-10,000                   1,111,000         146,991,250
                          117.50-4,000 
                          120.00-11,500 
                          122.50-12,000 
                          125.00-207,500 
                          127.50-130,500 
                          130.00-218,500 
                          132.50-364,000 
                          135.00-36,500 
                          137.50-55,500 
                          140.00-5,500 145.00-2,500
                          175.00-25,500 
                          187.50-27,500
 3750 CATL            HKD 300.00-500 310.00-1,000           118,100          46,825,000
                          330.00-7,000 
                          350.00-24,500 
                          390.00-1,400 
                          400.00-15,700 
                          410.00-14,500 
                          420.00-31,800 
                          430.00-19,900 
                          440.00-1,400 450.00-400
 6060 ZA ONLINE       HKD 15.50-2,000 17.00-81,000        3,435,000          60,965,500
                          17.50-1,557,000 
                          18.00-1,795,000
 9618 JD-SW           HKD 122.50-15,000                     633,500          82,342,500
                          125.00-72,500 
                          127.50-170,000 
                          130.00-289,000 
                          132.50-39,500 
                          135.00-22,000 
                          137.50-10,500 
                          167.50-7,500 172.50-7,500
 9888 BIDU-SW         HKD 82.50-20,100 85.00-22,050         996,300          88,326,750
                          87.50-521,250 
                          90.00-367,350 
                          92.50-46,050 95.00-15,000
                          97.50-4,500
 9901 NEW ORIENTAL-S  HKD 46.00-1,000                         1,000              46,000
 9988 BABA-W          HKD 100.00-8,500                    2,548,000         302,008,750
                          102.50-90,500 
                          105.00-126,500 
                          107.50-92,000 
                          110.00-215,000 
                          112.50-599,000 
                          115.00-472,500 
                          117.50-173,500 
                          120.00-382,000 
                          122.50-96,500 
                          125.00-19,500 
                          127.50-2,500 
                          152.50-15,000 
                          157.50-222,500 
                          160.00-32,500

TOTAL OPTIONS EXERCISED (25/07/2025) TURNOVER (HK$):       1,540,584,100
                                     SHARES        :          16,309,100


                                  END OF FILE