199/261023

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 23 OCT 2026 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 23/10/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 142.00-36,800                   1,085,200         159,424,000
                          143.00-128,000 
                          144.00-25,600 
                          145.00-36,400 
                          146.00-150,400 
                          147.00-50,400 
                          148.00-563,200 
                          149.00-70,800 
                          150.00-16,400 152.50-400 
                          167.50-6,800
    6 POWER ASSETS    HKD 67.50-7,500                         7,500             506,250
   16 SHK PPT         HKD 104.00-15,000                     303,000          32,473,000
                          105.00-39,000 
                          106.00-31,000 
                          107.00-24,000 
                          108.00-185,000 
                          109.00-6,000 110.00-3,000
  100 MINIMAX-W       HKD 152.50-60 155.00-200              173,780          30,859,500
                          157.50-760 160.00-22,040 
                          162.50-2,580 165.00-3,520
                          167.50-5,760 170.00-8,720
                          172.50-7,000 
                          175.00-14,420 
                          177.50-14,480 
                          180.00-56,240 
                          182.50-7,340 185.00-6,600
                          187.50-3,940 190.00-4,480
                          192.50-3,280 195.00-4,180
                          197.50-820 200.00-1,020 
                          202.50-600 205.00-300 
                          207.50-640 210.00-1,520 
                          212.50-920 215.00-2,060 
                          217.50-300
  175 GEELY AUTO      HKD 14.50-110,000                   1,250,000          20,046,250
                          14.75-245,000 
                          15.00-310,000 
                          17.00-100,000 
                          17.50-485,000
  241 ALI HEALTH      HKD 3.40-10,000                        10,000              34,000
  388 HKEX            HKD 365.00-3,000                      128,800          49,796,500
                          370.00-14,000 
                          375.00-63,900 
                          380.00-9,500 
                          410.00-17,900 
                          420.00-20,500
  625 SHEIN-W         HKD 30.00-221,000 31.50-7,500         606,500          20,536,000
                          32.00-15,000 33.50-16,500
                          34.50-15,000 35.00-43,500
                          35.50-42,000 36.00-62,000
                          36.50-45,000 37.00-50,000
                          37.50-36,000 38.00-25,500
                          38.50-20,000 39.00-7,500
  688 CHINA OVERSEAS  HKD 14.50-44,000 15.00-30,000         104,000           1,583,000
                          16.50-30,000
  700 TENCENT         HKD 370.00-2,500 375.00-8,100       1,363,600         615,809,000
                          380.00-40,400 
                          385.00-86,200 
                          390.00-65,800 
                          395.00-63,900 
                          400.00-197,900 
                          405.00-72,400 
                          410.00-80,800 
                          415.00-58,700 
                          420.00-120,200 
                          425.00-16,900 
                          430.00-5,400 435.00-600 
                          440.00-76,000 
                          450.00-110,300 
                          460.00-13,900 490.00-200 
                          500.00-50,000 
                          510.00-16,300 520.00-100 
                          530.00-6,000 
                          550.00-25,800 
                          560.00-28,300 
                          570.00-19,700 
                          580.00-17,100 
                          600.00-151,300 
                          610.00-19,800 
                          630.00-3,000 660.00-3,000
                          720.00-3,000
  728 CHINA TELECOM   HKD 4.80-104,000 4.90-166,000         706,000           3,492,600
                          5.00-436,000
  762 CHINA UNICOM    HKD 7.50-104,000                      104,000             780,000
  763 ZTE             HKD 19.25-3,000 19.50-49,200          299,000           5,959,050
                          19.75-102,400 
                          20.00-84,400 20.50-57,000
                          21.00-3,000
  836 CHINA RES POWER HKD 20.00-28,000                       28,000             560,000
  857 PETROCHINA      HKD 11.00-20,000                       20,000             220,000
  868 XINYI GLASS     HKD 9.75-342,000                      342,000           3,334,500
  883 CNOOC           HKD 21.50-120,000                   2,253,000          61,543,500
                          22.00-30,000 22.50-75,000
                          23.00-211,000 
                          23.50-139,000 
                          24.00-624,000 
                          24.50-229,000 
                          25.00-225,000 
                          25.50-90,000 
                          38.00-165,000 
                          39.00-130,000 
                          40.00-165,000 
                          41.00-50,000
  939 CCB             HKD 10.50-580,000                   1,090,000          11,955,000
                          11.00-352,000 
                          11.50-30,000 12.00-62,000
                          13.50-40,000 14.00-26,000
  941 CHINA MOBILE    HKD 77.00-138,500                     425,000          33,877,500
                          78.00-103,000 
                          79.00-93,500 80.00-26,500
                          87.50-17,000 90.00-46,500
  981 SMIC            HKD 44.00-12,500 44.50-42,500       3,165,000         161,668,750
                          45.00-95,000 
                          45.50-397,500 
                          46.00-200,000 
                          46.50-177,500 
                          47.00-260,000 
                          47.50-57,500 
                          48.00-230,000 
                          48.50-157,500 
                          49.00-87,500 
                          49.50-115,000 
                          50.00-167,500 
                          51.00-87,500 
                          52.00-167,500 
                          53.00-347,500 
                          54.00-282,500 
                          55.00-87,500 56.00-32,500
                          75.00-5,000 87.50-150,000
                          90.00-5,000
  992 LENOVO GROUP    HKD 29.00-620,000                   3,434,000         109,128,000
                          30.00-504,000 
                          31.00-1,090,000 
                          32.00-428,000 
                          35.00-60,000 
                          36.00-702,000 
                          39.00-30,000
 1024 KUAISHOU-W      HKD 25.50-7,500 26.00-57,000        2,101,000          58,495,500
                          26.50-41,000 
                          27.00-435,500 
                          27.50-674,000 
                          28.00-135,500 
                          28.50-406,000 
                          29.00-241,500 
                          29.50-62,500 30.00-25,500
                          31.00-15,000
 1211 BYD COMPANY     HKD 68.00-22,500 69.00-50,500         449,500          33,647,250
                          70.00-50,500 71.00-50,500
                          72.00-59,500 73.00-85,000
                          74.00-65,500 75.00-34,000
                          90.00-15,500 92.50-500 
                          95.00-500 142.50-15,000
 1299 AIA             HKD 71.00-67,000                      405,000          29,311,000
                          72.00-135,000 
                          73.00-188,000 
                          74.00-15,000
 1336 NCI             HKD 45.00-1,000                         1,000              45,000
 1347 HUA HONG GRACE  HKD 95.00-180,000                     394,000          56,500,000
                          100.00-14,000 
                          190.00-200,000
 1357 MEITU           HKD 3.40-15,000 3.50-255,000          300,000           1,050,000
                          3.55-30,000
 1530 3SBIO           HKD 13.25-2,500 13.50-6,000           189,000           2,726,500
                          14.00-28,000 14.25-46,500
                          14.50-38,000 14.75-60,500
                          15.25-7,500
 1772 GANFENGLITHIUM  HKD 28.00-400                             400              11,200
 1787 SD GOLD         HKD 16.00-1,500 17.00-1,500            30,000             534,375
                          17.25-7,750 17.50-7,500 
                          18.00-500 18.75-11,250
 1810 XIAOMI-W        HKD 17.25-1,000 23.00-11,000        2,214,000          58,580,250
                          23.50-6,000 24.00-2,000 
                          24.50-33,000 
                          25.00-227,000 
                          25.50-148,000 
                          26.00-536,000 
                          26.50-221,000 
                          27.00-591,000 
                          27.50-330,000 
                          28.00-78,000 28.50-30,000
 1818 ZHAOJIN MINING  HKD 14.75-7,500 15.00-10,500           57,500           1,025,375
                          16.50-3,000 16.75-500 
                          17.00-7,500 17.25-7,500 
                          17.50-6,000 21.00-7,500 
                          24.00-7,500
 1833 PA GOODDOCTOR   HKD 8.00-1,500 8.75-1,500               3,000              25,125
 1919 COSCO SHIP HOLD HKD 18.00-82,500                       82,500           1,485,000
 1928 SANDS CHINA LTD HKD 13.00-231,600                     231,600           3,010,800
 2015 LI AUTO-W       HKD 42.00-3,000 42.50-6,000           159,400           7,162,900
                          43.00-4,400 43.50-11,800 
                          44.00-33,200 44.50-15,800
                          45.00-16,400 45.50-17,200
                          46.00-15,000 46.50-30,600
                          47.00-6,000
 2018 AAC TECH        HKD 41.00-35,000 43.00-30,000          65,000           2,725,000
 2020 ANTA SPORTS     HKD 72.00-41,600 73.00-31,000         156,600          11,642,800
                          74.00-12,000 75.00-22,200
                          76.00-23,400 77.00-6,000 
                          78.00-20,400
 2050 SANHUA          HKD 19.50-14,400 19.75-3,000          112,800           2,390,650
                          20.00-3,000 20.50-15,000 
                          21.00-15,000 21.50-35,600
                          22.00-6,000 22.50-16,600 
                          23.00-3,000 23.50-1,200
 2208 GOLDWIND        HKD 7.10-6,000 7.20-6,000              54,800             416,720
                          7.40-12,000 7.70-6,000 
                          7.80-12,000 7.90-6,800 
                          8.10-6,000
 2228 XTALPI          HKD 6.00-45,000 6.10-30,000           770,000           4,889,300
                          6.20-170,000 6.30-202,000
                          6.40-135,000 6.50-70,000 
                          6.60-60,000 6.70-25,000 
                          6.80-8,000 6.90-22,000 
                          7.00-3,000
 2238 GAC GROUP       HKD 2.50-560,000 3.40-12,000          572,000           1,440,800
 2259 ZIJIN GOLD INTL HKD 119.00-1,200 120.00-4,000         276,000          37,124,400
                          121.00-9,800 125.00-2,400
                          126.00-22,000 
                          127.00-6,600 
                          128.00-12,000 
                          129.00-4,800 
                          130.00-26,000 
                          131.00-10,000 
                          132.00-11,000 
                          133.00-1,200 134.00-6,000
                          135.00-8,000 136.00-3,800
                          137.00-4,400 
                          138.00-13,200 
                          139.00-100,400 
                          140.00-20,000 
                          141.00-4,000 143.00-400 
                          144.00-200 145.00-2,200 
                          165.00-2,200 180.00-200
 2269 WUXI BIO        HKD 43.00-25,500 43.50-10,500         527,000          25,068,000
                          44.00-21,500 44.50-41,500
                          45.00-11,500 45.50-11,500
                          46.00-53,500 46.50-35,500
                          47.00-30,000 47.50-23,500
                          48.00-35,500 48.50-32,000
                          49.00-52,500 49.50-52,500
                          50.00-34,500 51.00-25,500
                          52.00-14,000 53.00-8,500 
                          54.00-500 55.00-7,000
 2318 PING AN         HKD 47.00-35,000 47.50-40,000         591,500          29,914,000
                          48.00-35,000 48.50-61,500
                          49.00-68,500 49.50-63,500
                          50.00-168,500 
                          51.00-39,500 52.00-38,500
                          53.00-5,000 65.00-15,000 
                          70.00-19,500 80.00-2,000
 2333 GWMOTOR         HKD 7.50-15,000 7.75-7,500             22,500             170,625
 2338 WEICHAI POWER   HKD 23.50-30,000 24.00-15,000          99,000           2,453,000
                          24.50-21,000 25.00-11,000
                          25.50-7,000 28.00-15,000
 2359 WUXI APPTEC     HKD 180.00-17,000                     270,000          51,586,250
                          182.50-25,500 
                          185.00-53,000 
                          187.50-32,500 
                          190.00-21,500 
                          192.50-15,500 
                          195.00-24,500 
                          197.50-25,000 
                          200.00-30,000 
                          202.50-16,500 
                          205.00-7,500 207.50-1,500
 2382 SUNNY OPTICAL   HKD 50.00-16,000 55.00-15,000         458,000          27,658,000
                          57.00-15,000 58.00-25,000
                          59.00-83,000 60.00-52,000
                          61.00-50,000 62.00-80,000
                          63.00-107,000 
                          64.00-15,000
 2388 BOC HONG KONG   HKD 55.00-18,500                       18,500           1,017,500
 2423 BEKE-W          HKD 43.50-1,500 44.00-4,500            44,600           2,023,100
                          44.50-12,100 45.00-7,300 
                          45.50-2,000 46.00-5,900 
                          46.50-4,000 47.00-4,500 
                          47.50-2,800
 2475 LUXSHARE ICT    HKD 43.00-1,500 43.50-7,500            74,200           3,470,650
                          44.00-7,100 44.50-5,100 
                          45.50-1,100 46.00-1,500 
                          46.50-8,600 47.00-6,000 
                          47.50-9,800 48.00-10,300 
                          48.50-4,500 49.00-3,000 
                          49.50-2,500 51.00-5,700
 2476 VGT             HKD 140.00-100 142.00-700              88,500          13,919,450
                          144.00-1,300 145.00-2,700
                          146.00-1,500 147.00-5,900
                          148.00-100 150.00-4,300 
                          152.50-2,400 155.00-2,300
                          157.50-33,000 
                          160.00-23,900 162.50-900 
                          165.00-1,400 167.50-3,600
                          170.00-2,600 175.00-1,800
 2513 Z.AI            HKD 235.00-71,000 435.00-600          194,400          82,575,500
                          445.00-1,500 450.00-300 
                          460.00-300 465.00-1,300 
                          470.00-1,100 475.00-400 
                          480.00-4,300 485.00-2,100
                          490.00-12,100 
                          495.00-4,700 500.00-3,900
                          505.00-700 510.00-2,500 
                          515.00-1,800 520.00-5,700
                          525.00-3,900 
                          530.00-17,300 535.00-500 
                          540.00-7,500 545.00-3,100
                          550.00-900 555.00-4,500 
                          560.00-19,600 
                          570.00-3,800 575.00-2,100
                          580.00-3,200 585.00-2,500
                          590.00-4,400 595.00-4,500
                          600.00-1,400 635.00-800 
                          645.00-100
 2628 CHINA LIFE      HKD 21.00-30,000 21.50-60,000       1,192,000          28,691,000
                          22.00-45,000 22.50-41,000
                          23.00-83,000 
                          23.50-218,000 
                          24.00-74,000 
                          24.50-503,000 
                          25.00-32,000 25.50-26,000
                          28.00-56,000 29.00-24,000
 2899 ZIJIN MINING    HKD 27.50-14,000 28.00-8,000        1,788,000          60,911,000
                          28.50-40,000 29.00-32,000
                          29.50-126,000 
                          30.00-72,000 
                          30.50-122,000 
                          31.00-120,000 
                          31.50-64,000 
                          32.00-150,000 
                          32.50-90,000 33.00-60,000
                          33.50-30,000 34.00-10,000
                          36.00-240,000 
                          38.00-604,000 43.00-6,000
 3308 ZJ INNOLIGHT    HKD 680.00-800 690.00-5,100            42,100          32,204,250
                          700.00-550 705.00-150 
                          710.00-900 715.00-250 
                          720.00-4,300 725.00-2,200
                          730.00-1,550 735.00-750 
                          740.00-750 745.00-1,600 
                          750.00-1,800 755.00-2,900
                          760.00-1,200 765.00-3,250
                          770.00-500 775.00-1,000 
                          780.00-250 785.00-150 
                          790.00-450 795.00-50 
                          800.00-2,900 805.00-150 
                          810.00-150 820.00-300 
                          825.00-50 830.00-850 
                          840.00-300 850.00-1,800 
                          855.00-1,050 860.00-600 
                          865.00-300 875.00-850 
                          880.00-100 895.00-350 
                          900.00-800 905.00-750 
                          965.00-50 970.00-100 
                          1020.00-100 1050.00-100
 3328 BANKCOMM        HKD 9.00-30,000                        30,000             270,000
 3690 MEITUAN-W       HKD 70.00-10,000 71.00-34,500       1,817,500         138,804,000
                          72.00-264,000 
                          73.00-592,500 
                          74.00-99,000 
                          75.00-313,500 
                          76.00-99,000 77.00-32,500
                          78.00-500 80.00-500 
                          85.00-23,000 
                          87.50-348,000 90.00-500
 3750 CATL            HKD 320.00-1,700 325.00-3,000       1,046,400         412,053,500
                          330.00-1,600 335.00-5,800
                          340.00-47,300 
                          345.00-88,600 
                          350.00-22,700 
                          355.00-54,700 
                          360.00-31,600 
                          365.00-16,700 
                          370.00-25,200 
                          375.00-20,400 
                          380.00-55,100 
                          385.00-83,900 
                          390.00-84,200 
                          395.00-105,200 
                          400.00-150,200 
                          405.00-60,200 
                          410.00-50,400 
                          415.00-37,000 
                          420.00-3,900 425.00-8,300
                          430.00-4,100 440.00-1,500
                          445.00-1,500 450.00-5,200
                          455.00-3,200 460.00-300 
                          470.00-1,500 480.00-6,000
                          490.00-9,000 
                          500.00-11,200 
                          510.00-1,100 540.00-5,100
                          550.00-10,700 
                          560.00-4,500 570.00-2,700
                          580.00-15,300 
                          600.00-1,000 610.00-400 
                          620.00-4,000 630.00-400
 3896 KINGSOFT CLOUD  HKD 4.35-720,000 4.40-96,000          826,000           3,599,900
                          4.55-10,000
 3988 BANK OF CHINA   HKD 6.75-296,000 7.00-50,000          346,000           2,348,000
 3993 CMOC            HKD 19.50-90,000                       90,000           1,755,000
 6030 CITIC SEC       HKD 31.00-15,000                       15,000             465,000
 6181 LAOPU GOLD      HKD 280.00-100 285.00-4,700            21,900           6,560,000
                          287.50-1,600 290.00-300 
                          295.00-1,600 300.00-7,000
                          305.00-900 315.00-5,000 
                          320.00-700
 6618 JD HEALTH       HKD 44.00-5,000                         5,000             220,000
 6862 HAIDILAO        HKD 11.00-45,000                       45,000             495,000
 6869 YOFC            HKD 107.00-500 109.00-10,000          283,500          38,508,250
                          110.00-14,500 
                          111.00-1,000 
                          112.00-51,000 
                          113.00-17,500 
                          114.00-30,000 
                          115.00-1,000 118.00-5,000
                          119.00-3,500 
                          120.00-15,000 121.00-500 
                          122.00-8,000 123.00-1,000
                          124.00-5,000 
                          125.00-10,500 
                          129.00-1,500 130.00-2,000
                          131.00-8,500 135.00-500 
                          138.00-500 139.00-1,500 
                          140.00-2,000 141.00-1,500
                          142.00-2,000 143.00-4,500
                          144.00-1,000 145.00-1,000
                          146.00-500 147.00-3,000 
                          148.00-1,000 150.00-500 
                          155.00-7,000 157.50-1,000
                          182.50-9,500 
                          185.00-56,500 
                          187.50-4,000
 9618 JD-SW           HKD 96.00-15,000 98.00-8,000          378,500          41,406,500
                          99.00-19,000 
                          101.00-31,500 
                          102.00-17,500 
                          103.00-14,500 
                          104.00-33,500 
                          105.00-42,500 
                          106.00-55,000 
                          120.00-139,500 
                          130.00-2,500
 9626 BILIBILI-W      HKD 102.00-2,700 103.00-3,000          88,980           9,626,460
                          104.00-780 105.00-25,800 
                          106.00-9,780 
                          107.00-11,520 
                          108.00-3,600 109.00-1,800
                          110.00-3,000 111.00-4,020
                          112.00-4,920 113.00-4,800
                          114.00-4,260 115.00-5,280
                          116.00-1,920 118.00-1,800
 9863 LEAPMOTOR       HKD 33.50-12,200 34.00-4,500           47,800           1,778,250
                          35.00-9,000 35.50-3,000 
                          36.00-1,500 36.50-1,500 
                          41.00-3,000 43.00-13,100
 9866 NIO-SW          HKD 24.50-1,500 25.00-4,000           120,900           3,128,750
                          25.50-75,100 26.00-7,500 
                          26.50-13,300 27.00-18,000
                          29.00-1,500
 9868 XPENG-W         HKD 34.50-6,000 35.00-6,000           271,800          10,380,000
                          35.50-38,200 36.00-28,000
                          36.50-18,000 37.00-30,200
                          37.50-69,400 38.00-8,200 
                          38.50-24,800 39.00-22,400
                          39.50-6,000 40.50-6,000 
                          70.00-8,600
 9880 UBTECH ROBOTICS HKD 63.00-1,300 64.00-3,800            39,150           2,683,650
                          65.00-350 66.00-3,950 
                          67.00-1,500 68.00-1,450 
                          70.00-26,800
 9888 BIDU-W          HKD 74.00-4,500 75.00-27,000          376,500          33,639,375
                          76.00-14,100 77.00-87,750
                          78.00-50,100 79.00-42,600
                          80.00-32,250 81.00-13,200
                          82.00-4,500 92.50-8,550 
                          100.00-4,500 120.00-2,100
                          125.00-85,350
 9926 AKESO           HKD 83.00-11,000 84.00-2,000          430,000          39,208,000
                          85.00-25,000 86.00-60,000
                          87.00-50,000 88.00-11,000
                          89.00-2,000 90.00-27,000 
                          91.00-10,000 92.00-63,000
                          93.00-32,000 94.00-16,000
                          95.00-28,000 96.00-16,000
                          97.00-45,000 98.00-15,000
                          99.00-12,000 100.00-2,000
                          102.00-1,000 103.00-1,000
                          106.00-1,000
 9961 TRIP.COM-S      HKD 300.00-2,250                       59,250          18,438,750
                          305.00-10,350 
                          310.00-20,400 
                          315.00-23,400 
                          320.00-2,850
 9988 BABA-W          HKD 90.00-2,500 92.00-29,000        4,510,000         501,979,250
                          94.00-29,000 95.00-21,500
                          96.00-137,500 
                          97.00-257,000 
                          98.00-293,000 
                          99.00-71,000 
                          100.00-251,500 
                          101.00-91,000 
                          102.00-69,000 
                          103.00-177,500 
                          104.00-114,500 
                          105.00-531,500 
                          106.00-101,500 
                          107.00-152,000 
                          108.00-70,000 
                          109.00-43,000 
                          110.00-3,500 
                          111.00-48,000 
                          112.00-9,000 113.00-500 
                          115.00-551,000 
                          117.50-254,500 
                          120.00-884,000 
                          122.50-25,500 125.00-500 
                          127.50-4,500 130.00-500 
                          137.50-115,500 
                          142.50-5,000 150.00-8,500
                          162.50-57,500 
                          165.00-46,000 
                          167.50-54,000
 9992 POP MART        HKD 125.00-60,200                   3,473,800         491,012,500
                          126.00-3,400 127.00-9,000
                          128.00-64,000 
                          129.00-43,600 
                          130.00-171,000 
                          131.00-51,000 
                          132.00-48,800 
                          133.00-45,000 
                          134.00-19,800 
                          135.00-98,200 
                          136.00-52,000 
                          137.00-66,400 
                          138.00-222,800 
                          139.00-246,400 
                          140.00-319,800 
                          141.00-162,200 
                          142.00-116,600 
                          143.00-131,600 
                          144.00-241,400 
                          145.00-261,600 
                          146.00-219,200 
                          147.00-105,800 
                          148.00-343,600 
                          149.00-202,800 
                          150.00-85,800 
                          152.50-79,800 
                          155.00-2,000
 9999 NTES            HKD 182.50-4,500                      182,500          35,593,750
                          185.00-33,500 
                          187.50-31,500 
                          190.00-24,000 
                          192.50-15,500 
                          195.00-9,000 197.50-7,500
                          200.00-4,000 202.50-500 
                          205.00-7,500 
                          210.00-45,000

TOTAL OPTIONS EXERCISED (23/10/2026) TURNOVER (HK$):       3,793,442,555
                                     SHARES        :          45,439,260


                                  END OF FILE