18/260127

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122        DATE: 27 JAN 2026 (TUESDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 27/01/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    1 CKH HOLDINGS    HKD 50.00-500                             500              25,000
    2 CLP HOLDINGS    HKD 77.50-21,000                       21,000           1,627,500
    5 HSBC HOLDINGS   HKD 157.50-80,000                     200,000          31,800,000
                          160.00-120,000
   12 HENDERSON LAND  HKD 32.00-11,000 33.00-3,000           14,000             451,000
   17 NEW WORLD DEV   HKD 5.00-20,000                        20,000             100,000
   20 SENSETIME-W     HKD 2.10-40,000                     4,040,000          11,684,000
                          2.90-4,000,000
  175 GEELY AUTO      HKD 18.00-35,000                      905,000          18,037,500
                          18.50-745,000 
                          29.00-125,000
  241 ALI HEALTH      HKD 8.00-28,000                        28,000             224,000
  268 KINGDEE INT'L   HKD 16.00-56,000 16.50-84,000         140,000           2,282,000
  285 BYD ELECTRONIC  HKD 39.00-8,000 43.00-2,000            10,000             398,000
  388 HKEX            HKD 400.00-100                            100              40,000
  700 TENCENT         HKD 600.00-100 670.00-1,700            16,100          10,999,000
                          680.00-7,200 690.00-6,600
                          700.00-500
  728 CHINA TELECOM   HKD 5.25-40,000                     1,906,000          11,007,000
                          5.50-1,084,000 
                          5.75-80,000 6.00-50,000 
                          6.25-652,000
  762 CHINA UNICOM    HKD 8.25-104,000                      104,000             858,000
  788 CHINA TOWER     HKD 12.00-121,000                     310,000           3,859,500
                          12.50-114,000 
                          13.00-60,000 13.50-15,000
  836 CHINA RES POWER HKD 18.50-2,000 19.50-14,000           16,000             310,000
  881 ZHONGSHENG HLDG HKD 14.00-134,000 15.00-1,000         135,000           1,891,000
  902 HUANENG POWER   HKD 6.25-420,000 6.75-8,000           428,000           2,679,000
  941 CHINA MOBILE    HKD 82.50-141,000                     281,000          23,907,500
                          85.00-65,000 90.00-75,000
  981 SMIC            HKD 87.50-25,000                       25,000           2,187,500
 1024 KUAISHOU-W      HKD 97.50-12,000                       49,500           4,920,000
                          100.00-37,500
 1044 HENGAN INT'L    HKD 29.00-3,500 30.00-7,500            11,000             326,500
 1113 CK ASSET        HKD 60.00-5,000                         5,000             300,000
 1186 CHINA RAIL CONS HKD 6.25-9,000                          9,000              56,250
 1211 BYD COMPANY     HKD 110.00-45,000                     232,000          26,603,750
                          112.50-17,000 
                          115.00-103,500 
                          117.50-64,000 
                          127.50-2,500
 1347 HUA HONG SEMI   HKD 65.00-2,000 77.50-130,000         194,000          15,340,000
                          82.50-60,000 92.50-2,000
 1378 CHINAHONGQIAO   HKD 23.00-5,000                         5,000             115,000
 1772 GANFENGLITHIUM  HKD 50.00-600                             600              30,000
 1801 INNOVENT BIO    HKD 97.50-5,000                         5,000             487,500
 1810 XIAOMI-W        HKD 39.00-2,669,000                 6,779,000         272,969,000
                          40.00-1,930,000 
                          41.00-1,122,000 
                          42.00-978,000 
                          57.50-80,000
 1833 PA GOODDOCTOR   HKD 18.00-23,000 18.50-19,000          42,000             765,500
 1876 BUD APAC        HKD 8.25-15,000                        15,000             123,750
 1928 SANDS CHINA LTD HKD 22.00-400                             400               8,800
 1988 MINSHENG BANK   HKD 4.40-30,000                        30,000             132,000
 2015 LI AUTO-W       HKD 77.50-7,200 82.50-3,400            46,600           3,898,500
                          85.00-36,000
 2018 AAC TECH        HKD 45.00-15,000 46.00-11,000          26,000           1,181,000
 2020 ANTA SPORTS     HKD 85.00-2,600                         2,600             221,000
 2269 WUXI BIO        HKD 45.00-15,000 46.00-7,500           22,500           1,020,000
 2319 MENGNIU DAIRY   HKD 17.00-34,000                       34,000             578,000
 2328 PICC P&C        HKD 17.00-734,000                     754,000          12,828,000
                          17.50-20,000
 2333 GWMOTOR         HKD 14.50-90,500                      976,000          15,085,000
                          15.00-180,000 
                          15.50-430,500 
                          16.00-275,000
 2382 SUNNY OPTICAL   HKD 72.50-2,000                         2,000             145,000
 2822 CSOP A50 ETF    HKD 16.00-25,000                       25,000             400,000
 2899 ZIJIN MINING    HKD 26.00-10,000 34.00-2,000           14,000             410,000
                          41.00-2,000
 3323 CNBM            HKD 4.80-8,000                          8,000              38,400
 3690 MEITUAN-W       HKD 107.50-109,500                    291,500          42,163,750
                          112.50-15,000 
                          115.00-17,000 
                          177.50-100,000 
                          180.00-50,000
 3750 CATL            HKD 520.00-4,000 550.00-8,600          24,400          13,463,000
                          560.00-8,500 570.00-2,100
                          580.00-1,200
 3888 KINGSOFT        HKD 34.00-108,000                     108,000           3,672,000
 3968 CM BANK         HKD 52.50-66,500                       66,500           3,491,250
 3988 BANK OF CHINA   HKD 4.40-400,000                      400,000           1,760,000
 9618 JD-SW           HKD 127.50-103,500                    359,500          47,078,750
                          130.00-212,000 
                          140.00-34,000 
                          152.50-5,000 160.00-5,000
 9868 XPENG-W         HKD 92.50-3,000 95.00-6,400            40,800           4,055,500
                          100.00-19,400 
                          102.50-12,000
 9961 TRIP.COM-S      HKD 560.00-750 570.00-34,350           35,100          19,999,500
 9988 BABA-W          HKD 162.50-500 165.00-500               1,000             163,750
 9992 POP MART        HKD 192.50-2,000                        2,000             385,000
 9999 NTES-S          HKD 230.00-5,000                        5,000           1,150,000


TOTAL OPTIONS EXERCISED (27/01/2026) TURNOVER (HK$):         619,732,950
                                     SHARES        :          19,221,700


                                  END OF FILE