48/260313

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 13 MAR 2026 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 13/03/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 122.50-68,000                   2,963,600         405,846,000
                          125.00-377,200 
                          127.50-649,600 
                          130.00-357,600 
                          132.50-416,800 
                          135.00-502,800 
                          137.50-71,600 
                          140.00-25,200 
                          160.00-24,000 
                          162.50-24,000 
                          165.00-116,000 
                          167.50-32,000 
                          170.00-32,400 
                          172.50-36,400 
                          175.00-110,000 
                          177.50-120,000
   20 SENSETIME-W     HKD 2.80-1,080,000                  1,080,000           3,024,000
   66 MTR CORPORATION HKD 38.00-14,000                       14,000             532,000
  388 HKEX            HKD 390.00-9,500                      136,900          57,490,000
                          400.00-22,800 
                          410.00-68,000 
                          420.00-11,800 
                          430.00-12,600 
                          520.00-5,500 530.00-6,700
  700 TENCENT         HKD 380.00-8,100                    1,067,700         568,467,000
                          470.00-18,000 480.00-200 
                          490.00-5,900 500.00-7,900
                          510.00-90,200 
                          520.00-252,600 
                          530.00-187,400 
                          540.00-139,100 
                          550.00-279,600 
                          560.00-53,100 
                          570.00-22,000 580.00-600 
                          590.00-200 600.00-2,800
  883 CNOOC           HKD 9.75-45,000 10.00-17,000        8,389,000         204,666,250
                          15.00-36,000 15.50-15,000
                          16.00-152,000 
                          16.50-114,000 
                          17.00-100,000 
                          17.50-24,000 
                          18.00-469,000 
                          18.50-32,000 
                          19.00-1,084,000 
                          19.50-668,000 
                          25.00-188,000 
                          26.00-2,269,000 
                          27.00-269,000 
                          28.00-1,368,000 
                          29.00-1,335,000 
                          30.00-104,000 
                          31.00-100,000
  941 CHINA MOBILE    HKD 77.50-61,500 80.00-39,500         101,000           7,926,250
  981 SMIC            HKD 57.50-5,000 60.00-90,000          302,500          18,937,500
                          62.50-112,500 
                          65.00-82,500 67.50-7,500 
                          70.00-5,000
 1024 KUAISHOU-W      HKD 52.50-500 57.50-48,500            667,000          40,555,000
                          60.00-392,000 
                          62.50-188,000 
                          65.00-38,000
 1211 BYD COMPANY     HKD 87.50-22,500                      757,000          72,763,360
                          90.00-308,000 
                          92.50-50,000 
                          95.00-164,500 
                          97.50-93,500 
                          100.00-36,000 
                          102.50-22,500 
                          129.99-39,000 
                          130.00-21,000
 1299 AIA             HKD 80.00-28,000                      508,000          42,815,000
                          82.50-139,000 
                          85.00-292,000 
                          87.50-49,000
 1810 XIAOMI-W        HKD 30.00-156,000                   2,076,000          93,359,000
                          31.00-158,000 
                          32.00-173,000 
                          33.00-371,000 
                          34.00-203,000 
                          35.00-216,000 
                          36.00-60,000 48.00-70,000
                          50.00-250,000 
                          80.00-419,000
 1833 PA GOODDOCTOR   HKD 17.50-500                             500               8,750
 1928 SANDS CHINA LTD HKD 21.00-12,000                       12,000             252,000
 2015 LI AUTO-W       HKD 90.00-1,000 92.50-12,600          164,800          15,845,000
                          95.00-99,800 97.50-12,600
                          100.00-38,800
 2020 ANTA SPORTS     HKD 100.00-24,400                      24,400           2,440,000
 2318 PING AN         HKD 57.50-15,000 60.00-70,500         739,000          47,421,250
                          62.50-198,000 
                          65.00-337,000 
                          67.50-101,000 
                          70.00-15,000 72.50-2,500
 2601 CPIC            HKD 48.00-20,000                       20,000             960,000
 2628 CHINA LIFE      HKD 37.00-5,000                         5,000             185,000
 2899 ZIJIN MINING    HKD 52.50-40,000                       40,000           2,100,000
 3690 MEITUAN-W       HKD 70.00-5,000 72.50-29,000        4,094,500         424,082,500
                          75.00-184,000 
                          77.50-409,000 
                          80.00-82,500 
                          82.50-102,000 85.00-500 
                          110.00-3,282,500
 3750 CATL            HKD 370.00-100 390.00-8,400           273,800         148,386,000
                          400.00-9,000 420.00-400 
                          460.00-5,800 
                          470.00-19,300 
                          480.00-19,100 500.00-100 
                          510.00-600 520.00-26,900 
                          530.00-16,800 
                          540.00-6,200 
                          550.00-31,500 
                          560.00-23,700 
                          570.00-16,600 
                          580.00-11,800 
                          590.00-30,900 
                          600.00-7,100 610.00-9,300
                          620.00-29,100 
                          630.00-1,100
 3888 KINGSOFT        HKD 32.00-4,000                         4,000             128,000
 9618 JD-SW           HKD 92.50-30,000 95.00-71,000         832,500          86,427,500
                          97.50-45,000 
                          100.00-61,000 
                          102.50-95,500 
                          105.00-276,000 
                          107.50-169,000 
                          110.00-80,500 115.00-500 
                          135.00-1,500 147.50-2,500
 9888 BIDU-SW         HKD 112.50-4,500                       89,400          10,812,750
                          115.00-11,700 
                          117.50-17,100 
                          120.00-20,700 
                          122.50-15,900 
                          125.00-3,000 
                          130.00-16,500
 9898 WB-SW           HKD 100.00-1,000                        1,000             100,000
 9988 BABA-W          HKD 105.00-75,000                   3,091,500         404,021,250
                          120.00-1,500 
                          122.50-75,000 
                          125.00-72,500 
                          127.50-1,079,000 
                          130.00-383,000 
                          132.50-486,000 
                          135.00-234,500 
                          137.50-654,000 
                          140.00-16,500 
                          142.50-14,500
 9999 NTES-S          HKD 235.00-7,500 245.00-7,500          19,000           4,642,500
                          255.00-3,500 300.00-500

TOTAL OPTIONS EXERCISED (13/03/2026) TURNOVER (HK$):       2,664,193,860
                                     SHARES        :          27,474,100


                                  END OF FILE