77/260428

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122        DATE: 28 APR 2026 (TUESDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 28/04/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    1 CKH HOLDINGS    HKD 65.00-1,000                         1,000              65,000
    2 CLP HOLDINGS    HKD 80.00-500                             500              40,000
   12 HENDERSON LAND  HKD 32.00-19,000 34.00-25,000          45,000           1,493,000
                          35.00-1,000
   16 SHK PPT         HKD 145.00-40,000                      61,000           8,930,000
                          147.50-15,000 
                          150.00-1,000 152.50-3,000
                          155.00-2,000
   19 SWIRE PACIFIC A HKD 87.50-35,000                       35,000           3,062,500
   20 SENSETIME-W     HKD 2.20-1,600,000                  4,120,000           9,782,000
                          2.30-20,000 
                          2.40-2,020,000 
                          2.80-460,000 4.00-20,000
   27 GALAXY ENT      HKD 36.00-178,000                     367,000          13,437,000
                          37.00-153,000 
                          38.00-36,000
   66 MTR CORPORATION HKD 35.00-31,500 38.00-60,000          91,500           3,382,500
  151 WANT WANT CHINA HKD 5.25-8,000                          8,000              42,000
  175 GEELY AUTO      HKD 25.00-125,000                     735,000          19,030,000
                          26.00-595,000 
                          29.00-15,000
  241 ALI HEALTH      HKD 4.80-208,000 4.90-42,000        1,548,000           9,239,700
                          5.00-198,000 5.25-62,000 
                          5.50-600,000 5.75-52,000 
                          8.00-264,000 8.25-120,000
                          9.50-2,000
  268 KINGDEE INT'L   HKD 9.00-442,000 9.25-46,000          680,000           6,249,500
                          9.50-154,000 9.75-20,000 
                          10.00-16,000 14.00-2,000
  285 BYD ELECTRONIC  HKD 30.00-79,000 31.00-94,000         187,000           5,788,000
                          36.00-14,000
  293 CATHAY PAC AIR  HKD 12.00-74,000                       74,000             888,000
  300 MIDEA GROUP     HKD 90.00-22,500                       22,500           2,025,000
  358 JIANGXI COPPER  HKD 40.00-34,000 41.00-55,000         273,000          11,756,000
                          42.00-55,000 43.00-40,000
                          45.00-43,000 46.00-31,000
                          50.00-15,000
  386 SINOPEC CORP    HKD 5.25-80,000                        80,000             420,000
  388 HKEX            HKD 380.00-500 390.00-100             175,200          78,541,000
                          430.00-37,500 
                          440.00-25,700 
                          450.00-80,000 
                          470.00-25,300 
                          480.00-3,100 500.00-3,000
  390 CHINA RAILWAY   HKD 4.40-10,000 4.50-35,000           325,000           1,537,500
                          4.60-160,000 5.00-120,000
  669 TECHTRONIC IND  HKD 127.50-5,500 130.00-500             6,000             766,250
  688 CHINA OVERSEAS  HKD 13.50-400,000                     440,000           6,000,000
                          15.00-40,000
  700 TENCENT         HKD 450.00-1,000 480.00-2,000         489,500         262,879,000
                          510.00-72,400 
                          520.00-59,400 
                          530.00-173,200 
                          540.00-105,900 
                          550.00-4,400 
                          570.00-22,500 
                          590.00-17,500 
                          610.00-30,100 640.00-100 
                          660.00-500 700.00-500
  753 AIR CHINA       HKD 5.25-20,000 5.50-94,000         3,884,000          27,946,000
                          6.75-400,000 7.00-16,000 
                          7.25-2,590,000 
                          7.50-746,000 7.75-18,000
  762 CHINA UNICOM    HKD 7.75-346,000                      346,000           2,681,500
  823 LINK REIT       HKD 40.00-27,000                       27,000           1,080,000
  836 CHINA RES POWER HKD 20.00-4,000 21.00-4,000             8,000             164,000
  857 PETROCHINA      HKD 9.75-2,000                          2,000              19,500
  868 XINYI GLASS     HKD 10.50-598,000                     598,000           6,279,000
  881 ZHONGSHENG HLDG HKD 7.50-141,000 7.75-21,000          412,000           3,897,750
                          8.00-62,000 8.25-7,000 
                          8.50-1,000 9.25-7,000 
                          11.50-105,000 
                          12.00-50,000 13.50-18,000
  883 CNOOC           HKD 16.00-30,000 16.50-29,000       5,464,000         141,405,500
                          17.00-30,000 21.00-81,000
                          22.00-346,000 
                          23.00-182,000 24.00-9,000
                          25.00-507,000 
                          26.00-1,203,000 
                          27.00-3,047,000
  914 CONCH CEMENT    HKD 21.00-79,500                      659,500          15,249,500
                          22.00-130,000 
                          23.00-125,000 
                          24.00-280,000 
                          25.00-45,000
  939 CCB             HKD 9.25-30,000                        30,000             277,500
  968 XINYI SOLAR     HKD 3.10-222,000 3.20-490,000         726,000           2,306,200
                          3.40-10,000 4.00-4,000
  981 SMIC            HKD 75.00-95,000 77.50-20,000         115,000           8,675,000
  992 LENOVO GROUP    HKD 13.50-60,000                       60,000             810,000
 1024 KUAISHOU-W      HKD 48.00-65,500 49.00-46,000       2,036,000         116,400,500
                          50.00-29,000 
                          52.50-122,500 
                          55.00-767,000 
                          57.50-687,000 
                          60.00-68,000 62.50-29,000
                          67.50-54,500 
                          70.00-133,500 
                          72.50-13,000 75.00-21,000
 1088 CHINA SHENHUA   HKD 50.00-87,000 52.50-15,000         102,000           5,137,500
 1093 CSPC PHARMA     HKD 9.00-174,000                    5,250,000          50,541,000
                          9.50-3,330,000 
                          9.75-736,000 
                          10.00-882,000 
                          10.50-128,000
 1099 SINOPHARM       HKD 19.50-8,800 20.00-331,200         352,000           7,059,600
                          22.00-12,000
 1109 CHINA RES LAND  HKD 32.00-63,000 33.00-15,000          78,000           2,511,000
 1177 SBP GROUP       HKD 7.25-400,000                      400,000           2,900,000
 1211 BYD COMPANY     HKD 105.00-2,000 117.50-500             9,500           1,113,750
                          120.00-5,000 122.50-2,000
 1299 AIA             HKD 90.00-85,000                      347,000          31,885,000
                          92.50-262,000
 1336 NCI             HKD 55.00-18,000 60.00-35,000          53,000           3,090,000
 1339 PICC GROUP      HKD 5.50-45,000 6.50-35,000            80,000             475,000
 1359 CHINA CINDA     HKD 1.35-50,000                        50,000              67,500
 1378 CHINAHONGQIAO   HKD 38.00-625,000                   1,570,000          61,500,000
                          39.00-220,000 
                          40.00-640,000 
                          42.00-85,000
 1398 ICBC            HKD 6.75-45,000 7.50-67,000           112,000             806,250
 1658 PSBC            HKD 5.50-150,000                      150,000             825,000
 1772 GANFENGLITHIUM  HKD 90.00-8,400 92.50-17,400           25,800           2,365,500
 1801 INNOVENT BIO    HKD 92.50-97,000 95.00-37,000         141,000          13,337,500
                          100.00-1,000 125.00-6,000
 1810 XIAOMI-W        HKD 32.00-292,000                  15,733,000         595,553,000
                          33.00-1,605,000 
                          34.00-4,073,000 
                          35.00-5,286,000 
                          37.00-212,000 
                          38.00-26,000 
                          39.00-310,000 
                          40.00-281,000 
                          41.00-43,000 
                          42.00-286,000 43.00-1,000
                          44.00-137,000 
                          45.00-1,505,000 
                          46.00-141,000 
                          47.00-67,000 49.00-21,000
                          50.00-403,000 
                          52.50-598,000 
                          60.00-236,000 
                          65.00-210,000
 1833 PA GOODDOCTOR   HKD 11.50-4,000 12.00-40,000           50,000             619,000
                          15.50-6,000
 1876 BUD APAC        HKD 7.75-498,000                      498,000           3,859,500
 1919 COSCO SHIP HOLD HKD 16.00-122,500                     122,500           1,960,000
 1928 SANDS CHINA LTD HKD 17.00-188,400                     865,600          15,228,400
                          17.50-560,800 
                          19.00-116,400
 2015 LI AUTO-W       HKD 75.00-53,400 77.50-55,600         157,000          12,468,000
                          80.00-36,400 
                          105.00-10,000 
                          120.00-1,600
 2020 ANTA SPORTS     HKD 87.50-2,600 90.00-4,600             7,200             641,500
 2238 GAC GROUP       HKD 3.30-44,000 3.40-20,000           252,000             953,200
                          3.90-160,000 4.00-8,000 
                          4.20-20,000
 2259 ZIJIN GOLD INTL HKD 165.00-25,400                     182,400          32,343,500
                          167.50-10,400 
                          170.00-29,400 
                          172.50-42,800 
                          177.50-1,800 
                          180.00-22,400 
                          182.50-5,000 185.00-6,800
                          190.00-21,000 
                          192.50-9,000 195.00-4,800
                          235.00-3,000 240.00-600
 2269 WUXI BIO        HKD 39.00-285,500                     447,000          17,673,500
                          40.00-126,500 
                          42.00-32,000 45.00-3,000
 2282 MGM CHINA       HKD 12.50-28,800                       28,800             360,000
 2313 SHENZHOU INTL   HKD 45.00-2,500 50.00-65,000           70,000           3,506,250
                          57.50-2,500
 2318 PING AN         HKD 65.00-25,000                    1,339,500          92,668,750
                          67.50-997,500 
                          70.00-12,500 
                          75.00-304,500
 2319 MENGNIU DAIRY   HKD 17.50-3,000                         3,000              52,500
 2328 PICC P&C        HKD 14.50-96,000 15.00-34,000         492,000           7,694,000
                          16.00-362,000
 2331 LI NING         HKD 22.00-146,500                     146,500           3,223,000
 2333 GWMOTOR         HKD 12.50-1,000 13.00-189,000       1,362,500          18,792,000
                          13.50-317,500 
                          14.00-788,000 14.50-1,500
                          15.00-65,500
 2600 CHALCO          HKD 13.00-976,000                   1,558,000          20,930,000
                          13.50-292,000 
                          14.00-170,000 
                          16.00-120,000
 2601 CPIC            HKD 36.00-10,000                       10,000             360,000
 2628 CHINA LIFE      HKD 29.00-1,147,000                 4,378,000         132,051,000
                          30.00-2,772,000 
                          31.00-148,000 
                          32.00-16,000 33.00-64,000
                          34.00-54,000 
                          36.00-148,000 
                          38.00-14,000 48.00-15,000
 2800 TRACKER FUND    HKD 19.00-2,000 20.00-5,000           958,000          22,572,500
                          21.00-80,000 
                          22.00-260,000 
                          24.00-240,500 
                          25.00-370,500
 2899 ZIJIN MINING    HKD 33.00-8,000 39.00-714,000       4,194,000         173,070,000
                          40.00-604,000 
                          41.00-1,224,000 
                          42.00-890,000 
                          43.00-270,000 
                          44.00-244,000 
                          45.00-180,000 
                          46.00-30,000 47.00-30,000
 3323 CNBM            HKD 5.75-276,000 6.00-54,000          330,000           1,911,000
 3690 MEITUAN-W       HKD 90.00-64,500                    3,351,500         329,281,250
                          92.50-904,500 
                          95.00-1,986,500 
                          97.50-39,500 
                          105.00-60,500 
                          120.00-6,500 122.50-1,500
                          125.00-10,000 
                          130.00-20,500 
                          135.00-54,000 
                          137.50-16,000 
                          140.00-161,500 
                          150.00-25,000 
                          160.00-1,000
 3750 CATL            HKD 580.00-10,000                      10,000           5,800,000
 3988 BANK OF CHINA   HKD 5.00-15,000                        15,000              75,000
 3993 CMOC            HKD 21.00-9,000 22.00-459,000         468,000          10,287,000
 6030 CITIC SEC       HKD 31.00-371,000                     371,000          11,501,000
 6060 ZA ONLINE       HKD 13.00-114,000                     219,000           3,153,500
                          13.50-24,000 14.00-54,000
                          16.50-15,000 28.00-4,000 
                          29.00-8,000
 6160 BEONE MEDICINES HKD 192.50-1,400                       76,800          15,301,000
                          197.50-49,400 
                          200.00-11,000 
                          205.00-15,000
 6181 LAOPU GOLD      HKD 670.00-1,600 690.00-6,900          11,600           8,282,000
                          790.00-3,100
 6618 JD HEALTH       HKD 47.00-24,000                      323,500          16,304,500
                          48.00-112,000 
                          49.00-134,500 
                          52.50-20,000 57.50-7,500 
                          62.50-7,500 70.00-18,000
 6690 HAIER SMARTHOME HKD 23.00-188,000                     464,000          11,686,000
                          24.00-28,000 26.00-48,000
                          27.00-158,000 
                          28.00-42,000
 6862 HAIDILAO        HKD 15.00-227,000                     687,000          10,765,000
                          16.00-460,000
 9618 JD-SW           HKD 120.00-188,500                    198,000          23,847,500
                          127.50-3,000 130.00-6,500
 9626 BILIBILI-W      HKD 177.50-4,680                      191,460          37,143,600
                          180.00-13,140 
                          182.50-4,620 
                          185.00-37,500 
                          187.50-23,520 
                          190.00-46,380 
                          192.50-14,220 
                          195.00-7,620 197.50-5,400
                          200.00-5,520 
                          205.00-17,100 240.00-480 
                          255.00-2,280 260.00-7,200
                          265.00-1,800
 9633 NONGFU SPRING   HKD 49.00-32,000                       32,000           1,568,000
 9660 HORIZONROBOT-W  HKD 8.00-318,000 8.25-48,000        1,872,000          16,259,250
                          8.50-33,000 
                          8.75-1,173,000 
                          9.25-300,000
 9868 XPENG-W         HKD 70.00-406,400                   1,048,400          76,473,500
                          72.50-362,800 
                          75.00-133,600 
                          77.50-132,000 
                          102.50-7,400 115.00-6,000
                          120.00-200
 9888 BIDU-SW         HKD 102.50-150 137.50-83,250          218,700          30,666,000
                          140.00-50,250 
                          142.50-65,400 
                          145.00-19,650
 9901 NEW ORIENTAL-S  HKD 46.00-45,000 49.00-2,000           47,000           2,168,000
 9961 TRIP.COM-S      HKD 440.00-2,550                       56,100          25,548,000
                          450.00-26,100 
                          460.00-22,050 
                          470.00-5,400
 9988 BABA-W          HKD 142.50-119,500                  2,906,000         447,215,000
                          145.00-151,000 
                          147.50-516,000 
                          150.00-461,500 
                          152.50-124,500 
                          155.00-1,272,500 
                          157.50-105,000 
                          160.00-60,000 
                          177.50-1,000 200.00-500 
                          215.00-94,500
 9992 POP MART        HKD 140.00-200 162.50-7,200           232,600          41,603,000
                          165.00-2,600 
                          170.00-44,200 
                          172.50-24,200 
                          175.00-43,800 
                          177.50-4,600 
                          180.00-28,400 
                          185.00-12,000 
                          187.50-40,600 
                          190.00-3,000 192.50-5,200
                          195.00-5,400 197.50-9,000
                          200.00-200 210.00-2,000
 9999 NTES-S          HKD 180.00-29,000                     113,500          21,107,500
                          182.50-19,500 
                          187.50-27,000 
                          190.00-28,500 192.50-500 
                          195.00-9,000

TOTAL OPTIONS EXERCISED (28/04/2026) TURNOVER (HK$):       3,260,686,700
                                     SHARES        :          78,950,160


                                  END OF FILE