|
Last Updated: 08/05/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01398 | ICBC | 27/06/2024 | 4.30 | 0.111 | 0.004 | 0.23% ITM | 2.59 | 5205 | | | | 03988 | Bank of China | 27/09/2024 | 3.30 | 0.130 | -0.009 | 7.82% OTM | 3.63 | 5200 | | | | 00939 | CCB | 30/05/2024 | 5.25 | 0.098 | 0.005 | 0.96% ITM | 1.88 | 4867 | | | | 01810 | XiaoMi Corporation | 27/06/2024 | 17.50 | 0.440 | -0.370 | 8.38% OTM | 2.30 | 4553 | | | | 00700 | Tencent | 30/05/2024 | 340.00 | 4.200 | 0.440 | 5.92% OTM | 1.16 | 4037 | | | | 00700 | Tencent | 30/05/2024 | 360.00 | 12.150 | 1.250 | 0.39% OTM | 3.36 | 3888 | | | | 09988 | Alibaba | 30/07/2024 | 70.00 | 2.210 | 0.320 | 8.08% OTM | 2.90 | 3879 | | | | 01810 | XiaoMi Corporation | 30/05/2024 | 18.00 | 0.360 | -0.460 | 5.76% OTM | 1.88 | 3780 | | | | 00700 | Tencent | 30/05/2024 | 350.00 | 7.230 | 0.630 | 3.15% OTM | 2.00 | 3705 | | | | 01810 | XiaoMi Corporation | 27/06/2024 | 17.00 | 0.300 | -0.300 | 10.99% OTM | 1.57 | 3658 |
*Option Premium as % of Underlying Price
|
