|
Last Updated: 17/09/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 01398 | ICBC | 30/10/2024 | 4.30 | 0.094 | -0.032 | 0.92% OTM | 2.17 | 12958 | | | | 01398 | ICBC | 27/09/2024 | 4.40 | 0.104 | -0.051 | 1.38% ITM | 2.40 | 12735 | | | | 00939 | CCB | 27/09/2024 | 5.50 | 0.051 | -0.050 | 1.26% OTM | 0.92 | 7404 | | | | 00700 | Tencent | 27/09/2024 | 370.00 | 1.740 | -0.750 | 2.63% OTM | 0.46 | 6646 | | | | 01398 | ICBC | 30/10/2024 | 4.20 | 0.058 | -0.025 | 3.23% OTM | 1.34 | 6390 | | | | 00005 | HSBC | 27/09/2024 | 67.50 | 0.510 | -0.380 | 0.95% OTM | 0.75 | 5141 | | | | 00700 | Tencent | 30/10/2024 | 350.00 | 1.610 | -0.370 | 7.89% OTM | 0.42 | 4749 | | | | 09888 | Baidu, Inc. | 30/12/2024 | 85.00 | 6.910 | -0.450 | 2.35% ITM | 8.32 | 4512 | | | | 09988 | Alibaba | 27/09/2024 | 80.00 | 0.530 | -0.180 | 3.44% OTM | 0.64 | 4114 | | | | 00700 | Tencent | 28/11/2024 | 360.00 | 7.130 | -0.860 | 5.26% OTM | 1.88 | 3943 |
*Option Premium as % of Underlying Price
|
