CBBC expired in the past month (including early expiry triggered by Mandatory Call Event)

CBBC expired in the past month

Sorted by Last Trading Date

Updated: 19 June 2025

Download

* Information on settlement (Settlement Instructions) arrangements in CCASS

No.	CBBC Code	CBBC Name	Issuer	Underlying	Bull/Bear	Strike/Call Currency	Strike Level	Call Level	Entitlement Ratio^	Last Trading Date (D-M-Y)	Maturity Date (D-M-Y)	*Last Settlement Date (D-M-Y)	*Cessation Date for CCASS Eligibility (D-M-Y)	MCE
1.	53827	JP#TRIP RC2510D	JP	09961	Bull	HKD	444	450	500	19-06-2025	10-10-2025	23-06-2025	24-06-2025	Y
2.	53945	SG#GEELYRC2607B	SG	00175	Bull	HKD	15.5	16	50	19-06-2025	29-07-2026	23-06-2025	24-06-2025	Y
3.	54580	HS#GEELYRC2612B	HS	00175	Bull	HKD	15.5	16	50	19-06-2025	21-12-2026	23-06-2025	24-06-2025	Y
4.	57242	HS#MTUANRC2601L	HS	03690	Bull	HKD	125.5	128	100	19-06-2025	12-01-2026	23-06-2025	24-06-2025	Y
5.	57840	JP#MTUANRC2511L	JP	03690	Bull	HKD	126.5	129	100	19-06-2025	14-11-2025	23-06-2025	24-06-2025	Y
6.	58109	GJ#HSI RC2712R	GJ	HSI	Bull	-	23100	23200	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
7.	58113	BI#HSI RC2712C	BI	HSI	Bull	-	23118	23218	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
8.	58181	UB#MTUANRC2604M	UB	03690	Bull	HKD	129.5	132	500	19-06-2025	24-04-2026	23-06-2025	24-06-2025	Y
9.	58316	JP#MTUANRC2606H	JP	03690	Bull	HKD	128	130.5	500	19-06-2025	12-06-2026	23-06-2025	24-06-2025	Y
10.	58375	HS#HSI RC2802S	HS	HSI	Bull	-	23150	23250	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
11.	58379	HS#HSTECRC2511C	HS	HSTEC	Bull	-	5070	5150	10000	19-06-2025	27-11-2025	23-06-2025	24-06-2025	Y
12.	58401	HS#MTUANRC2607A	HS	03690	Bull	HKD	129.5	132	500	19-06-2025	27-07-2026	23-06-2025	24-06-2025	Y
13.	58402	HS#BYD RC2603D	HS	01211	Bull	HKD	125.333	126.667	166.667	19-06-2025	16-03-2026	23-06-2025	24-06-2025	Y
14.	58436	SG#MTUANRC2604H	SG	03690	Bull	HKD	126	128.5	500	19-06-2025	29-04-2026	23-06-2025	24-06-2025	Y
15.	58535	BP#MTUANRC2605C	BP	03690	Bull	HKD	127.5	130	500	19-06-2025	28-05-2026	23-06-2025	24-06-2025	Y
16.	58600	MS#HSI RC27123	MS	HSI	Bull	-	23250	23350	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
17.	58652	SG#HSI RC2712V	SG	HSI	Bull	-	23258	23358	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
18.	58654	SG#HSI RC27124	SG	HSI	Bull	-	23108	23208	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
19.	58687	SG#MTUANRC2605B	SG	03690	Bull	HKD	128.5	131	500	19-06-2025	28-05-2026	23-06-2025	24-06-2025	Y
20.	58787	UB#MTUANRC2605B	UB	03690	Bull	HKD	125.5	128	500	19-06-2025	05-05-2026	23-06-2025	24-06-2025	Y
21.	58805	UB#HSI RC2708J	UB	HSI	Bull	-	23300	23400	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
22.	58810	UB#HSI RC2802Z	UB	HSI	Bull	-	23150	23250	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
23.	58938	JP#HSI RC2804W	JP	HSI	Bull	-	23150	23250	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
24.	58942	JP#HSI RC2804X	JP	HSI	Bull	-	23300	23400	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
25.	59041	JP#TENCTRC2606Z	JP	00700	Bull	HKD	494.4	497.4	500	19-06-2025	12-06-2026	23-06-2025	24-06-2025	Y
26.	59112	CI#HSI RC2804S	CI	HSI	Bull	-	23150	23250	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
27.	59125	BP#HSI RC2808D	BP	HSI	Bull	-	23100	23200	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
28.	59126	BP#HSI RC2808E	BP	HSI	Bull	-	23180	23280	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
29.	59159	HS#HSI RC27124	HS	HSI	Bull	-	23100	23200	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
30.	59163	HS#HSI RC27126	HS	HSI	Bull	-	23288	23388	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
31.	59182	HS#TENCTRC2601O	HS	00700	Bull	HKD	493.2	496.2	500	19-06-2025	19-01-2026	23-06-2025	24-06-2025	Y
32.	59240	CT#HSI RC2802G	CT	HSI	Bull	-	23180	23280	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
33.	59323	UB#HSTECRC2511B	UB	HSTEC	Bull	-	5020	5100	10000	19-06-2025	27-11-2025	23-06-2025	24-06-2025	Y
34.	59333	UB#HSI RC2708H	UB	HSI	Bull	-	23189	23289	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
35.	59381	UB#TENCTRC2511I	UB	00700	Bull	HKD	493.3	496.5	500	19-06-2025	14-11-2025	23-06-2025	24-06-2025	Y
36.	59399	HS#HSI RC2802V	HS	HSI	Bull	-	23189	23289	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
37.	59448	HS#ALIBARC2603I	HS	09988	Bull	HKD	108.5	110	100	19-06-2025	02-03-2026	23-06-2025	24-06-2025	Y
38.	59701	BP#ALIBARC2511N	BP	09988	Bull	HKD	108.1	109.6	100	19-06-2025	27-11-2025	23-06-2025	24-06-2025	Y
39.	59724	JP#MTUANRC2606I	JP	03690	Bull	HKD	126	128.5	500	19-06-2025	12-06-2026	23-06-2025	24-06-2025	Y
40.	59799	JP#HSI RC28038	JP	HSI	Bull	-	23189	23289	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
41.	59904	JP#BYD RC2512J	JP	01211	Bull	HKD	125.333	126.667	166.667	19-06-2025	12-12-2025	23-06-2025	24-06-2025	Y
42.	59935	SG#HSI RC2711N	SG	HSI	Bull	-	23158	23258	10000	19-06-2025	29-11-2027	23-06-2025	24-06-2025	Y
43.	60033	CT#HSI RC2708S	CT	HSI	Bull	-	23100	23200	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
44.	60047	GJ#HSI RC2712V	GJ	HSI	Bull	-	23400	23500	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
45.	60061	MS#HSI RC2802J	MS	HSI	Bull	-	23412	23512	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
46.	60069	CI#HSI RC2712Z	CI	HSI	Bull	-	23300	23400	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
47.	60076	CI#HSI RC28059	CI	HSI	Bull	-	23100	23200	10000	19-06-2025	30-05-2028	23-06-2025	24-06-2025	Y
48.	60105	CT#HSI RC2708U	CT	HSI	Bull	-	23412	23512	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
49.	60118	UB#TENCTRC2606H	UB	00700	Bull	HKD	500	503.2	500	19-06-2025	10-06-2026	23-06-2025	24-06-2025	Y
50.	60136	UB#HSI RC27076	UB	HSI	Bull	-	23412	23512	10000	19-06-2025	29-07-2027	23-06-2025	24-06-2025	Y
51.	60141	UB#HSI RC2707A	UB	HSI	Bull	-	23268	23368	10000	19-06-2025	29-07-2027	23-06-2025	24-06-2025	Y
52.	60142	UB#HSI RC2712Z	UB	HSI	Bull	-	23100	23200	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
53.	60168	BP#HSI RC2808B	BP	HSI	Bull	-	23300	23400	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
54.	60169	BP#HSI RC2808G	BP	HSI	Bull	-	23200	23300	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
55.	60183	BP#HSI RC2808U	BP	HSI	Bull	-	23410	23510	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
56.	60217	SG#HSI RC28022	SG	HSI	Bull	-	23208	23308	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
57.	60255	SG#HSI RC2712D	SG	HSI	Bull	-	23412	23512	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
58.	60256	SG#HSI RC28024	SG	HSI	Bull	-	23308	23408	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
59.	60295	JP#HSI RC2803V	JP	HSI	Bull	-	23412	23512	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
60.	60299	JP#HSI RC28042	JP	HSI	Bull	-	23100	23200	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
61.	60300	JP#HSI RC28043	JP	HSI	Bull	-	23250	23350	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
62.	60305	JP#TENCTRC26063	JP	00700	Bull	HKD	500	503	500	19-06-2025	12-06-2026	23-06-2025	24-06-2025	Y
63.	60331	HS#HSI RC2712E	HS	HSI	Bull	-	23412	23512	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
64.	60332	HS#HSI RC2712F	HS	HSI	Bull	-	23250	23350	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
65.	60347	HS#HSI RC2712O	HS	HSI	Bull	-	23128	23228	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
66.	60369	HS#TENCTRC2512V	HS	00700	Bull	HKD	500	503	500	19-06-2025	29-12-2025	23-06-2025	24-06-2025	Y
67.	60376	GJ#HSI RC2712Z	GJ	HSI	Bull	-	23200	23300	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
68.	60384	SG#HSI RC2712I	SG	HSI	Bull	-	23358	23458	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
69.	60396	SG#BYD RC2603D	SG	01211	Bull	HKD	123.667	125	166.667	19-06-2025	27-03-2026	23-06-2025	24-06-2025	Y
70.	60402	SG#HSI RC2802X	SG	HSI	Bull	-	23468	23568	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
71.	60406	SG#HSI RC28025	SG	HSI	Bull	-	23128	23228	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
72.	60423	SG#TENCTRC2512G	SG	00700	Bull	HKD	496	499	500	19-06-2025	29-12-2025	23-06-2025	24-06-2025	Y
73.	60441	BI#HSI RC2712U	BI	HSI	Bull	-	23318	23418	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
74.	60462	JP#HSI RC28044	JP	HSI	Bull	-	23450	23550	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
75.	60480	JP#HSI RC28046	JP	HSI	Bull	-	23130	23230	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
76.	60484	JP#HSI RC28047	JP	HSI	Bull	-	23290	23390	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
77.	60505	JP#TENCTRC26065	JP	00700	Bull	HKD	497	500	500	19-06-2025	12-06-2026	23-06-2025	24-06-2025	Y
78.	60529	UB#HSI RC2708O	UB	HSI	Bull	-	23450	23550	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
79.	60539	UB#HSI RC2609T	UB	HSI	Bull	-	23400	23500	20000	19-06-2025	29-09-2026	23-06-2025	24-06-2025	Y
80.	60545	UB#HSI RC2708P	UB	HSI	Bull	-	23288	23388	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
81.	60547	UB#HSI RC28024	UB	HSI	Bull	-	23138	23238	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
82.	60563	BP#HSI RC2808V	BP	HSI	Bull	-	23400	23500	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
83.	60582	BP#HSI RC2808W	BP	HSI	Bull	-	23500	23600	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
84.	60585	BP#HSI RC2808Y	BP	HSI	Bull	-	23150	23250	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
85.	60587	BP#HSI RC2808Z	BP	HSI	Bull	-	23250	23350	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
86.	60588	BP#HSI RC28089	BP	HSI	Bull	-	23320	23420	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
87.	60599	BP#TENCTRC2511S	BP	00700	Bull	HKD	496.2	499	500	19-06-2025	27-11-2025	23-06-2025	24-06-2025	Y
88.	60639	HS#HKEX RC2710O	HS	00388	Bull	HKD	388	390	500	19-06-2025	11-10-2027	23-06-2025	24-06-2025	Y
89.	60666	HS#HSI RC28023	HS	HSI	Bull	-	23200	23300	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
90.	60678	HS#HSI RC28024	HS	HSI	Bull	-	23380	23480	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
91.	60696	CT#HSTECRC2512B	CT	HSTEC	Bull	-	5020	5100	5000	19-06-2025	30-12-2025	23-06-2025	24-06-2025	Y
92.	60700	CT#HSI RC27073	CT	HSI	Bull	-	23280	23380	10000	19-06-2025	29-07-2027	23-06-2025	24-06-2025	Y
93.	60726	CI#HSI RC2804U	CI	HSI	Bull	-	23400	23500	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
94.	60736	CI#HSI RC2805L	CI	HSI	Bull	-	23200	23300	10000	19-06-2025	30-05-2028	23-06-2025	24-06-2025	Y
95.	60747	GJ#HSI RC27122	GJ	HSI	Bull	-	23300	23400	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
96.	60767	MS#MTUANRC2604D	MS	03690	Bull	HKD	126.5	129	500	19-06-2025	29-04-2026	23-06-2025	24-06-2025	Y
97.	60770	MS#HSI RC2708V	MS	HSI	Bull	-	23100	23200	20000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
98.	60773	MS#HSI RC2802K	MS	HSI	Bull	-	23320	23420	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
99.	60815	SG#HSI RC28028	SG	HSI	Bull	-	23528	23628	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
100.	60820	SG#HSI RC28029	SG	HSI	Bull	-	23408	23508	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
101.	60823	SG#SMIC RC2601A	SG	00981	Bull	HKD	38.2	38.8	100	19-06-2025	29-01-2026	23-06-2025	24-06-2025	Y
102.	60857	SG#HSI RC2803D	SG	HSI	Bull	-	23278	23378	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
103.	60891	JP#HSI RC28048	JP	HSI	Bull	-	23500	23600	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
104.	60901	JP#HSI RC2804B	JP	HSI	Bull	-	23350	23450	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
105.	60914	UB#TENCTRC2511L	UB	00700	Bull	HKD	496.8	500	500	19-06-2025	07-11-2025	23-06-2025	24-06-2025	Y
106.	60937	UB#HKEX RC2709O	UB	00388	Bull	HKD	390	392	500	19-06-2025	28-09-2027	23-06-2025	24-06-2025	Y
107.	60957	UB#HSI RC2710Y	UB	HSI	Bull	-	23500	23600	10000	19-06-2025	28-10-2027	23-06-2025	24-06-2025	Y
108.	60960	UB#HSI RC2707B	UB	HSI	Bull	-	23328	23428	10000	19-06-2025	29-07-2027	23-06-2025	24-06-2025	Y
109.	60992	CT#HSI RC2804A	CT	HSI	Bull	-	23500	23600	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
110.	60993	CT#HSI RC2804B	CT	HSI	Bull	-	23350	23450	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
111.	61020	BP#HSI RC2808M	BP	HSI	Bull	-	23350	23450	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
112.	61021	BP#HSI RC2808Q	BP	HSI	Bull	-	23450	23550	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
113.	61022	BP#HSI RC28085	BP	HSI	Bull	-	23400	23500	20000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
114.	61038	HS#HKEX RC2711E	HS	00388	Bull	HKD	398	400	500	19-06-2025	29-11-2027	23-06-2025	24-06-2025	Y
115.	61041	HS#HSI RC2709K	HS	HSI	Bull	-	23350	23450	10000	19-06-2025	29-09-2027	23-06-2025	24-06-2025	Y
116.	61060	HS#HSI RC2707X	HS	HSI	Bull	-	23500	23600	10000	19-06-2025	29-07-2027	23-06-2025	24-06-2025	Y
117.	61099	CI#HSI RC2805M	CI	HSI	Bull	-	23350	23450	10000	19-06-2025	30-05-2028	23-06-2025	24-06-2025	Y
118.	61109	BI#HSI RC2712H	BI	HSI	Bull	-	23418	23518	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
119.	61112	GJ#HSI RC27123	GJ	HSI	Bull	-	23500	23600	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
120.	61114	GJ#HSI RC27124	GJ	HSI	Bull	-	23150	23250	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
121.	61140	UB#HSI RC28026	UB	HSI	Bull	-	23488	23588	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
122.	61162	UB#HSI RC28027	UB	HSI	Bull	-	23350	23450	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
123.	61166	UB#HSI RC27089	UB	HSI	Bull	-	23200	23300	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
124.	61205	SG#HSI RC2712P	SG	HSI	Bull	-	23448	23548	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
125.	61218	SG#HSI RC2803E	SG	HSI	Bull	-	23328	23428	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
126.	61232	HS#HSI RC27129	HS	HSI	Bull	-	23450	23550	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
127.	61233	HS#HSI RC27127	HS	HSI	Bull	-	23300	23400	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
128.	61246	CI#HSI RC2805Q	CI	HSI	Bull	-	23500	23600	10000	19-06-2025	30-05-2028	23-06-2025	24-06-2025	Y
129.	61251	CI#HSI RC27123	CI	HSI	Bull	-	23250	23350	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
130.	61296	JP#HSI RC2804F	JP	HSI	Bull	-	23400	23500	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
131.	61302	JP#HSI RC2804G	JP	HSI	Bull	-	23280	23380	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
132.	61361	UB#WUXI RC2512D	UB	02269	Bull	HKD	22.5	24	50	19-06-2025	22-12-2025	23-06-2025	24-06-2025	Y
133.	61418	UB#HSI RC28029	UB	HSI	Bull	-	23438	23538	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
134.	61539	SG#WUXI RC2606C	SG	02269	Bull	HKD	22.5	24	100	19-06-2025	26-06-2026	23-06-2025	24-06-2025	Y
135.	61543	SG#JDCOMRC2605K	SG	09618	Bull	HKD	123.5	126	500	19-06-2025	27-05-2026	23-06-2025	24-06-2025	Y
136.	61549	SG#HSI RC2802G	SG	HSI	Bull	-	23100	23200	20000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
137.	61557	SG#HKEX RC2604G	SG	00388	Bull	HKD	393.5	395.5	500	19-06-2025	28-04-2026	23-06-2025	24-06-2025	Y
138.	61651	HS#HSI RC28027	HS	HSI	Bull	-	23400	23500	20000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
139.	61661	CI#HSI RC28021	CI	HSI	Bull	-	23450	23550	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
140.	61709	JP#HKEX RC2804C	JP	00388	Bull	HKD	392.5	395	500	19-06-2025	21-04-2028	23-06-2025	24-06-2025	Y
141.	61711	JP#JDCOMRC2607B	JP	09618	Bull	HKD	122.9	125.4	500	19-06-2025	10-07-2026	23-06-2025	24-06-2025	Y
142.	61726	JP#WUXI RC2608B	JP	02269	Bull	HKD	22.9	24.4	100	19-06-2025	14-08-2026	23-06-2025	24-06-2025	Y
143.	61833	UB#HSI RC2708E	UB	HSI	Bull	-	23400	23500	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
144.	61867	HS#HSI RC27128	HS	HSI	Bull	-	23488	23588	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
145.	61903	HU#HSI RC2802B	HU	HSI	Bull	-	23400	23500	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
146.	61943	BP#JDCOMRC2704R	BP	09618	Bull	HKD	124	127	100	19-06-2025	29-04-2027	23-06-2025	24-06-2025	Y
147.	61985	JP#HSI RC2804N	JP	HSI	Bull	-	23530	23630	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
148.	62140	UB#PINANRC27108	UB	02318	Bull	HKD	45.4	46	100	19-06-2025	27-10-2027	23-06-2025	24-06-2025	Y
149.	62239	HS#JDCOMRC2601B	HS	09618	Bull	HKD	125.5	128	100	19-06-2025	19-01-2026	23-06-2025	24-06-2025	Y
150.	62288	BP#PINANRC2709J	BP	02318	Bull	HKD	45.7	46.3	100	19-06-2025	29-09-2027	23-06-2025	24-06-2025	Y
151.	62336	JP#AIA RC2710I	JP	01299	Bull	HKD	66	66.6	100	19-06-2025	15-10-2027	23-06-2025	24-06-2025	Y
152.	62378	GJ#HSI RC2712B	GJ	HSI	Bull	-	23350	23450	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
153.	62557	HS#HSI RC2712S	HS	HSI	Bull	-	23400	23500	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
154.	62814	UB#HSI RC2802M	UB	HSI	Bull	-	23418	23518	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
155.	62891	SG#HSI RC2803J	SG	HSI	Bull	-	23488	23588	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
156.	63256	JP#KUASORC2512F	JP	01024	Bull	HKD	53.5	56	100	19-06-2025	12-12-2025	23-06-2025	24-06-2025	Y
157.	63257	JP#BYD RC2607E	JP	01211	Bull	HKD	122.6	124	500	19-06-2025	10-07-2026	23-06-2025	24-06-2025	Y
158.	63291	JP#HSI RC27117	JP	HSI	Bull	-	23480	23580	10000	19-06-2025	29-11-2027	23-06-2025	24-06-2025	Y
159.	63364	MS#HSI RC2802Q	MS	HSI	Bull	-	23510	23610	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
160.	63479	GJ#HSI RC2712H	GJ	HSI	Bull	-	23250	23350	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
161.	63503	SG#HSI RC2803N	SG	HSI	Bull	-	23428	23528	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
162.	63504	SG#HSI RC2803O	SG	HSI	Bull	-	23228	23328	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
163.	63674	UB#HSI RC2707M	UB	HSI	Bull	-	23518	23618	10000	19-06-2025	29-07-2027	23-06-2025	24-06-2025	Y
164.	63675	UB#HSI RC2708W	UB	HSI	Bull	-	23368	23468	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
165.	63679	UB#HSI RC2802Q	UB	HSI	Bull	-	23218	23318	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
166.	63735	HS#HSI RC2802L	HS	HSI	Bull	-	23430	23530	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
167.	63737	HS#HSI RC2802M	HS	HSI	Bull	-	23233	23333	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
168.	63786	JP#HSI RC2804I	JP	HSI	Bull	-	23520	23620	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
169.	63809	JP#HSI RC2804K	JP	HSI	Bull	-	23380	23480	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
170.	63854	JP#HKEX RC2804E	JP	00388	Bull	HKD	398	400	500	19-06-2025	21-04-2028	23-06-2025	24-06-2025	Y
171.	63872	MS#HSI RC2802R	MS	HSI	Bull	-	23750	23850	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
172.	63878	MS#HSI RC2712B	MS	HSI	Bull	-	23960	24060	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
173.	63879	SG#HSI RC2802U	SG	HSI	Bull	-	23648	23748	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
174.	63898	SG#HSI RC2803P	SG	HSI	Bull	-	23960	24060	10000	19-06-2025	30-03-2028	23-06-2025	24-06-2025	Y
175.	63903	SG#HSI RC2804A	SG	HSI	Bull	-	23808	23908	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
176.	63904	SG#HSI RC2804B	SG	HSI	Bull	-	23508	23608	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
177.	63917	SG#HKEX RC2604H	SG	00388	Bull	HKD	403	405	500	19-06-2025	30-04-2026	23-06-2025	24-06-2025	Y
178.	63934	BP#HSI RC2808K	BP	HSI	Bull	-	23750	23850	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
179.	63937	BP#HSI RC28083	BP	HSI	Bull	-	23850	23950	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
180.	63941	BP#HSI RC28088	BP	HSI	Bull	-	23960	24060	10000	19-06-2025	30-08-2028	23-06-2025	24-06-2025	Y
181.	63960	BP#XIAMIRC2512C	BP	01810	Bull	HKD	52.4	52.8	100	19-06-2025	30-12-2025	23-06-2025	24-06-2025	Y
182.	63980	BP#KUASORC2512C	BP	01024	Bull	HKD	54.5	57	100	19-06-2025	30-12-2025	23-06-2025	24-06-2025	Y
183.	63991	CI#HSI RC2805R	CI	HSI	Bull	-	23850	23950	10000	19-06-2025	30-05-2028	23-06-2025	24-06-2025	Y
184.	63992	CI#HSI RC2805S	CI	HSI	Bull	-	23650	23750	10000	19-06-2025	30-05-2028	23-06-2025	24-06-2025	Y
185.	64001	HS#HSI RC2712U	HS	HSI	Bull	-	23818	23918	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
186.	64005	HS#HSI RC27121	HS	HSI	Bull	-	23960	24060	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
187.	64010	HS#HSI RC27122	HS	HSI	Bull	-	23650	23750	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
188.	64015	HS#HSI RC2712A	HS	HSI	Bull	-	23470	23570	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
189.	64026	UB#ALIBARC2511P	UB	09988	Bull	HKD	109.5	111	100	19-06-2025	26-11-2025	23-06-2025	24-06-2025	Y
190.	64029	UB#XIAMIRC2512X	UB	01810	Bull	HKD	52.6	53	100	19-06-2025	16-12-2025	23-06-2025	24-06-2025	Y
191.	64051	UB#HSI RC2708X	UB	HSI	Bull	-	23960	24060	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
192.	64057	UB#HSI RC2802R	UB	HSI	Bull	-	23850	23950	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
193.	64060	UB#HSI RC2708Z	UB	HSI	Bull	-	23700	23800	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
194.	64061	UB#HSI RC2802T	UB	HSI	Bull	-	23568	23668	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
195.	64063	UB#HSI RC27081	UB	HSI	Bull	-	23448	23548	10000	19-06-2025	30-08-2027	23-06-2025	24-06-2025	Y
196.	64089	CT#HSI RC2712M	CT	HSI	Bull	-	23960	24060	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
197.	64096	CT#XIAMIRC2601D	CT	01810	Bull	HKD	53.15	53.55	100	19-06-2025	30-01-2026	23-06-2025	24-06-2025	Y
198.	64106	CT#HSI RC2802K	CT	HSI	Bull	-	23820	23920	10000	19-06-2025	28-02-2028	23-06-2025	24-06-2025	Y
199.	64109	GJ#HSI RC2712E	GJ	HSI	Bull	-	23900	24000	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
200.	64121	GJ#HSI RC2712J	GJ	HSI	Bull	-	23700	23800	10000	19-06-2025	30-12-2027	23-06-2025	24-06-2025	Y
201.	64127	JP#ALIBARC25127	JP	09988	Bull	HKD	109.5	111	100	19-06-2025	12-12-2025	23-06-2025	24-06-2025	Y
202.	64134	JP#HSI RC2804L	JP	HSI	Bull	-	23400	23500	20000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
203.	64140	JP#HSI RC2804M	JP	HSI	Bull	-	23850	23950	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
204.	64147	JP#HSI RC2804O	JP	HSI	Bull	-	23700	23800	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
205.	64148	JP#HSI RC2804C	JP	HSI	Bull	-	23540	23640	10000	19-06-2025	27-04-2028	23-06-2025	24-06-2025	Y
206.	64149	JP#HSI RC2709B	JP	HSI	Bull	-	23960	24060	10000	19-06-2025	29-09-2027	23-06-2025	24-06-2025	Y
207.	64165	JP#HKEX RC2805A	JP	00388	Bull	HKD	406	408	500	19-06-2025	12-05-2028	23-06-2025	24-06-2025	Y
208.	64180	JP#XIAMIRC2602Q	JP	01810	Bull	HKD	53.1	53.5	100	19-06-2025	13-02-2026	23-06-2025	24-06-2025	Y
209.	68656	UB#TRIP RC2510B	UB	09961	Bull	HKD	439	445	500	19-06-2025	03-10-2025	23-06-2025	24-06-2025	Y
210.	69294	HS#TRIP RC2601A	HS	09961	Bull	HKD	444	450	500	19-06-2025	12-01-2026	23-06-2025	24-06-2025	Y
211.	69390	BP#BYD RC2510B	BP	01211	Bull	HKD	122.667	124	166.667	19-06-2025	30-10-2025	23-06-2025	24-06-2025	Y
212.	50552	UB#BYD RC2507G	UB	01211	Bull	HKD	78	79.333	166.667	18-06-2025	04-07-2025	-	-	-	#
213.	54535	UB#GEELYRC2607A	UB	00175	Bull	HKD	15.6	16.1	50	18-06-2025	15-07-2026	20-06-2025	23-06-2025	Y
214.	58497	SG#MTUANRC2604I	SG	03690	Bull	HKD	131	133.5	500	18-06-2025	27-04-2026	20-06-2025	23-06-2025	Y
215.	58955	JP#MTUANRC2607D	JP	03690	Bull	HKD	131	133.5	500	18-06-2025	10-07-2026	20-06-2025	23-06-2025	Y
216.	60375	GJ#HSI RC2712Y	GJ	HSI	Bull	-	23550	23650	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
217.	60401	SG#HSI RC2712J	SG	HSI	Bull	-	23580	23680	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
218.	60439	BI#HSI RC2712A	BI	HSI	Bull	-	23580	23680	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
219.	60473	JP#HSI RC2803W	JP	HSI	Bull	-	23580	23680	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
220.	60522	UB#AIA RC2506I	UB	01299	Bull	HKD	47.4	48	100	18-06-2025	19-06-2025	20-06-2025	23-06-2025	-
221.	60527	UB#HSI RC2707G	UB	HSI	Bull	-	23580	23680	10000	18-06-2025	29-07-2027	20-06-2025	23-06-2025	Y
222.	60584	BP#HSI RC2808X	BP	HSI	Bull	-	23580	23680	10000	18-06-2025	30-08-2028	20-06-2025	23-06-2025	Y
223.	60604	MS#HSI RC27127	MS	HSI	Bull	-	23580	23680	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
224.	60636	HS#HSI RC28021	HS	HSI	Bull	-	23580	23680	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
225.	60699	CT#HSI RC2709E	CT	HSI	Bull	-	23580	23680	10000	18-06-2025	29-09-2027	20-06-2025	23-06-2025	Y
226.	60723	CI#HSI RC2804T	CI	HSI	Bull	-	23580	23680	10000	18-06-2025	27-04-2028	20-06-2025	23-06-2025	Y
227.	61014	BP#HSI RC2808F	BP	HSI	Bull	-	23600	23700	10000	18-06-2025	30-08-2028	20-06-2025	23-06-2025	Y
228.	61097	CI#HSI RC27121	CI	HSI	Bull	-	23600	23700	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
229.	61120	BP#HSI RC28111	BP	HSI	Bull	-	23550	23650	10000	18-06-2025	29-11-2028	20-06-2025	23-06-2025	Y
230.	61203	SG#HSI RC2802E	SG	HSI	Bull	-	23608	23708	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
231.	61292	JP#HSI RC2804E	JP	HSI	Bull	-	23550	23650	10000	18-06-2025	27-04-2028	20-06-2025	23-06-2025	Y
232.	61416	UB#HSI RC2707C	UB	HSI	Bull	-	23600	23700	10000	18-06-2025	29-07-2027	20-06-2025	23-06-2025	Y
233.	61427	GJ#HSI RC27126	GJ	HSI	Bull	-	23600	23700	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
234.	61585	SG#TRIP RC2601B	SG	09961	Bull	HKD	452	458	500	18-06-2025	29-01-2026	20-06-2025	23-06-2025	Y
235.	61624	BP#HKEX RC2803F	BP	00388	Bull	HKD	403	405	500	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
236.	61650	HS#HSI RC28026	HS	HSI	Bull	-	23550	23650	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
237.	61685	JP#HSI RC27096	JP	HSI	Bull	-	23600	23700	10000	18-06-2025	29-09-2027	20-06-2025	23-06-2025	Y
238.	61764	SG#HSI RC2802Q	SG	HSI	Bull	-	23558	23658	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
239.	61819	UB#HSI RC2802B	UB	HSI	Bull	-	23550	23650	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
240.	62173	UB#HKEX RC27104	UB	00388	Bull	HKD	405	407	500	18-06-2025	19-10-2027	20-06-2025	23-06-2025	Y
241.	62523	HS#WUXI RC2601C	HS	02269	Bull	HKD	23.5	25	50	18-06-2025	12-01-2026	20-06-2025	23-06-2025	Y
242.	62543	HS#HSI RC2712J	HS	HSI	Bull	-	23688	23788	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
243.	62787	UB#HSI RC2707D	UB	HSI	Bull	-	23668	23768	10000	18-06-2025	29-07-2027	20-06-2025	23-06-2025	Y
244.	62790	UB#HSI RC2802L	UB	HSI	Bull	-	23538	23638	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
245.	62871	SG#HSI RC2803H	SG	HSI	Bull	-	23688	23788	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
246.	63297	JP#HSI RC2711N	JP	HSI	Bull	-	23630	23730	10000	18-06-2025	29-11-2027	20-06-2025	23-06-2025	Y
247.	63301	JP#HSI RC2711S	JP	HSI	Bull	-	23780	23880	10000	18-06-2025	29-11-2027	20-06-2025	23-06-2025	Y
248.	63361	MS#HSI RC2712X	MS	HSI	Bull	-	23808	23908	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
249.	63363	MS#HSI RP2803C	MS	HSI	Bear	-	23967	23867	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
250.	63380	BI#HSI RC27121	BI	HSI	Bull	-	23766	23866	10000	18-06-2025	30-12-2027	20-06-2025	23-06-2025	Y
251.	63448	BP#HSI RC2809T	BP	HSI	Bull	-	23700	23800	10000	18-06-2025	28-09-2028	20-06-2025	23-06-2025	Y
252.	63458	BP#HSI RC2809V	BP	HSI	Bull	-	23800	23900	10000	18-06-2025	28-09-2028	20-06-2025	23-06-2025	Y
253.	63459	BP#HSI RC28093	BP	HSI	Bull	-	23900	24000	10000	18-06-2025	28-09-2028	20-06-2025	23-06-2025	Y
254.	63468	BP#HSI RP2903D	BP	HSI	Bear	-	23970	23870	10000	18-06-2025	28-03-2029	20-06-2025	23-06-2025	Y
255.	63475	BP#XIAMIRP2803B	BP	01810	Bear	HKD	54.4	54	100	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
256.	63483	CT#HSI RC2709I	CT	HSI	Bull	-	23935	24035	10000	18-06-2025	29-09-2027	20-06-2025	23-06-2025	Y
257.	63486	CT#HSI RC2803B	CT	HSI	Bull	-	23728	23828	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
258.	63488	CT#HSI RP2803R	CT	HSI	Bear	-	23967	23867	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
259.	63492	SG#HSI RC2803K	SG	HSI	Bull	-	23935	24035	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
260.	63494	SG#HSI RC2803L	SG	HSI	Bull	-	23778	23878	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
261.	63501	SG#HSI RC2803M	SG	HSI	Bull	-	23628	23728	10000	18-06-2025	30-03-2028	20-06-2025	23-06-2025	Y
262.	63516	SG#HSI RP28027	SG	HSI	Bear	-	23967	23867	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
263.	63526	SG#WUXI RC2606D	SG	02269	Bull	HKD	24	25.5	100	18-06-2025	25-06-2026	20-06-2025	23-06-2025	Y
264.	63568	SG#XIAMIRP2812S	SG	01810	Bear	HKD	54.2	53.8	100	18-06-2025	28-12-2028	20-06-2025	23-06-2025	Y
265.	63581	UB#MTUANRC2605G	UB	03690	Bull	HKD	135.8	138.3	500	18-06-2025	15-05-2026	20-06-2025	23-06-2025	Y
266.	63586	UB#ALIBARC2511O	UB	09988	Bull	HKD	111.5	113	100	18-06-2025	13-11-2025	20-06-2025	23-06-2025	Y
267.	63592	UB#TENCTRC2511R	UB	00700	Bull	HKD	503.8	507	500	18-06-2025	25-11-2025	20-06-2025	23-06-2025	Y
268.	63593	UB#HSI RC2708V	UB	HSI	Bull	-	23935	24035	10000	18-06-2025	30-08-2027	20-06-2025	23-06-2025	Y
269.	63595	UB#HSI RC2802N	UB	HSI	Bull	-	23808	23908	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
270.	63598	UB#HSI RC2707F	UB	HSI	Bull	-	23658	23758	10000	18-06-2025	29-07-2027	20-06-2025	23-06-2025	Y
271.	63603	UB#HSI RP2802Y	UB	HSI	Bear	-	23967	23867	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
272.	63609	UB#WUXI RC2607A	UB	02269	Bull	HKD	24.5	26	100	18-06-2025	10-07-2026	20-06-2025	23-06-2025	Y
273.	63686	CI#HSI RC28024	CI	HSI	Bull	-	23900	24000	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
274.	63704	CI#HSI RC2804E	CI	HSI	Bull	-	23700	23800	10000	18-06-2025	27-04-2028	20-06-2025	23-06-2025	Y
275.	63708	CI#HSI RP27112	CI	HSI	Bear	-	23967	23867	10000	18-06-2025	29-11-2027	20-06-2025	23-06-2025	Y
276.	63712	HS#HSI RC2802I	HS	HSI	Bull	-	23788	23888	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
277.	63729	HS#HSI RC2802B	HS	HSI	Bull	-	23935	24035	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
278.	63733	HS#TENCTRC2511V	HS	00700	Bull	HKD	505	508	500	18-06-2025	27-11-2025	20-06-2025	23-06-2025	Y
279.	63734	HS#HSI RC2802K	HS	HSI	Bull	-	23600	23700	10000	18-06-2025	28-02-2028	20-06-2025	23-06-2025	Y
280.	63753	JP#MTUANRC2607J	JP	03690	Bull	HKD	135.7	138.2	500	18-06-2025	10-07-2026	20-06-2025	23-06-2025	Y
281.	63755	JP#HSI RC28049	JP	HSI	Bull	-	23800	23900	10000	18-06-2025	27-04-2028	20-06-2025	23-06-2025	Y
282.	63756	JP#HSI RC2804A	JP	HSI	Bull	-	23935	24035	10000	18-06-2025	27-04-2028	20-06-2025	23-06-2025	Y
283.	63775	JP#HSI RC2804D	JP	HSI	Bull	-	23670	23770	10000	18-06-2025	27-04-2028	20-06-2025	23-06-2025	Y
284.	63777	JP#ALIBARC25126	JP	09988	Bull	HKD	111	112.5	100	18-06-2025	12-12-2025	20-06-2025	23-06-2025	Y
285.	63784	JP#HSI RP2804O	JP	HSI	Bear	-	23967	23867	10000	18-06-2025	27-04-2028	20-06-2025	23-06-2025	Y
286.	63855	JP#TENCTRC2512R	JP	00700	Bull	HKD	505	508	500	18-06-2025	12-12-2025	20-06-2025	23-06-2025	Y
287.	66797	UB#TENCTRC2507X	UB	00700	Bull	HKD	364.2	367	500	18-06-2025	07-07-2025	-	-	-	#
288.	67117	UB#BYD RC2507B	UB	01211	Bull	HKD	67	68.333	166.667	18-06-2025	09-07-2025	-	-	-	#
289.	67295	UB#TENCTRC2507F	UB	00700	Bull	HKD	297.2	300	500	18-06-2025	11-07-2025	-	-	-	#
290.	67505	UB#BYD RC2507W	UB	01211	Bull	HKD	80.667	82	166.667	18-06-2025	08-07-2025	-	-	-	#
291.	68161	UB#BYD RC2507X	UB	01211	Bull	HKD	83.667	85	166.667	18-06-2025	07-07-2025	-	-	-	#
292.	68165	UB#ALIBARC25071	UB	09988	Bull	HKD	79.5	81	100	18-06-2025	09-07-2025	-	-	-	#
293.	68662	UB#ALIBARC25072	UB	09988	Bull	HKD	78.5	80	100	18-06-2025	02-07-2025	-	-	-	#
294.	69462	UB#XIAMIRC2506A	UB	01810	Bull	HKD	17.1	17.5	50	18-06-2025	30-06-2025	-	-	-	#
295.	50311	MS#XIAMIRC2506C	MS	01810	Bull	HKD	18.2	18.6	50	17-06-2025	30-06-2025	-	-	-	#
296.	50553	UB#TENCTRC25063	UB	00700	Bull	HKD	342.2	345	500	17-06-2025	18-06-2025	19-06-2025	20-06-2025	-
297.	51109	MS#BYD RC2507C	MS	01211	Bull	HKD	77.4	78.667	166.667	17-06-2025	29-07-2025	-	-	-	#
298.	55971	MS#XIAMIRC2506D	MS	01810	Bull	HKD	19.5	19.9	50	17-06-2025	27-06-2025	-	-	-	#
299.	62364	MS#HSI RC2802P	MS	HSI	Bull	-	24158	24258	10000	17-06-2025	28-02-2028	19-06-2025	20-06-2025	Y
300.	62369	MS#HSI RC2712W	MS	HSI	Bull	-	23920	24020	10000	17-06-2025	30-12-2027	19-06-2025	20-06-2025	Y
301.	62372	MS#HSI RP2803B	MS	HSI	Bear	-	24136	24036	10000	17-06-2025	30-03-2028	19-06-2025	20-06-2025	Y
302.	62381	GJ#HSI RP27112	GJ	HSI	Bear	-	24150	24050	10000	17-06-2025	29-11-2027	19-06-2025	20-06-2025	Y
303.	62382	CI#HSI RC2804Y	CI	HSI	Bull	-	24200	24300	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
304.	62383	CI#HSI RC27124	CI	HSI	Bull	-	23950	24050	10000	17-06-2025	30-12-2027	19-06-2025	20-06-2025	Y
305.	62384	CI#HSI RP27124	CI	HSI	Bear	-	24136	24036	10000	17-06-2025	30-12-2027	19-06-2025	20-06-2025	Y
306.	62386	BP#HSI RC2811N	BP	HSI	Bull	-	24250	24350	10000	17-06-2025	29-11-2028	19-06-2025	20-06-2025	Y
307.	62387	BP#HSI RC2811O	BP	HSI	Bull	-	24000	24100	10000	17-06-2025	29-11-2028	19-06-2025	20-06-2025	Y
308.	62389	BP#HSI RC2811P	BP	HSI	Bull	-	24140	24240	10000	17-06-2025	29-11-2028	19-06-2025	20-06-2025	Y
309.	62392	BP#HSI RC2811Q	BP	HSI	Bull	-	23930	24030	10000	17-06-2025	29-11-2028	19-06-2025	20-06-2025	Y
310.	62413	BP#HSI RP2903Q	BP	HSI	Bear	-	24200	24100	10000	17-06-2025	28-03-2029	19-06-2025	20-06-2025	Y
311.	62432	BP#HSI RP2903V	BP	HSI	Bear	-	24140	24040	10000	17-06-2025	28-03-2029	19-06-2025	20-06-2025	Y
312.	62440	HS#HSI RC2712R	HS	HSI	Bull	-	24266	24366	10000	17-06-2025	30-12-2027	19-06-2025	20-06-2025	Y
313.	62466	HS#HSI RC2712B	HS	HSI	Bull	-	24088	24188	10000	17-06-2025	30-12-2027	19-06-2025	20-06-2025	Y
314.	62468	HS#HSI RC2712H	HS	HSI	Bull	-	23888	23988	10000	17-06-2025	30-12-2027	19-06-2025	20-06-2025	Y
315.	62553	HS#HSI RP2804R	HS	HSI	Bear	-	24136	24036	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
316.	62562	CT#HSI RC2802J	CT	HSI	Bull	-	24080	24180	10000	17-06-2025	28-02-2028	19-06-2025	20-06-2025	Y
317.	62576	CT#XIAMIRP2712N	CT	01810	Bear	HKD	53.9	53.5	100	17-06-2025	31-12-2027	19-06-2025	20-06-2025	Y
318.	62613	CT#HSI RP2804U	CT	HSI	Bear	-	24136	24036	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
319.	62627	UB#TENCTRC2511Q	UB	00700	Bull	HKD	513	516.2	500	17-06-2025	26-11-2025	19-06-2025	20-06-2025	Y
320.	62633	UB#ALIBARC2511N	UB	09988	Bull	HKD	113.5	115	100	17-06-2025	21-11-2025	19-06-2025	20-06-2025	Y
321.	62647	UB#PINANRC27109	UB	02318	Bull	HKD	47.4	48	100	17-06-2025	20-10-2027	19-06-2025	20-06-2025	Y
322.	62655	UB#HSI RC27078	UB	HSI	Bull	-	24266	24366	10000	17-06-2025	29-07-2027	19-06-2025	20-06-2025	Y
323.	62664	UB#HSI RC2802H	UB	HSI	Bull	-	24100	24200	10000	17-06-2025	28-02-2028	19-06-2025	20-06-2025	Y
324.	62665	UB#HSI RC2802K	UB	HSI	Bull	-	23950	24050	10000	17-06-2025	28-02-2028	19-06-2025	20-06-2025	Y
325.	62776	UB#HSI RC2708M	UB	HSI	Bull	-	23788	23888	10000	17-06-2025	30-08-2027	19-06-2025	20-06-2025	Y
326.	62829	UB#HSI RP28048	UB	HSI	Bear	-	24136	24036	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
327.	62845	SG#HSI RC2803G	SG	HSI	Bull	-	24266	24366	10000	17-06-2025	30-03-2028	19-06-2025	20-06-2025	Y
328.	62848	SG#HSI RC2802T	SG	HSI	Bull	-	24088	24188	10000	17-06-2025	28-02-2028	19-06-2025	20-06-2025	Y
329.	62886	SG#HSI RC2803I	SG	HSI	Bull	-	23888	23988	10000	17-06-2025	30-03-2028	19-06-2025	20-06-2025	Y
330.	62893	SG#HSI RP2803E	SG	HSI	Bear	-	24136	24036	10000	17-06-2025	30-03-2028	19-06-2025	20-06-2025	Y
331.	62923	JP#TENCTRC2607C	JP	00700	Bull	HKD	513	516	500	17-06-2025	10-07-2026	19-06-2025	20-06-2025	Y
332.	62940	JP#MTUANRC2607I	JP	03690	Bull	HKD	138.5	141	500	17-06-2025	10-07-2026	19-06-2025	20-06-2025	Y
333.	62951	JP#ALIBARC25125	JP	09988	Bull	HKD	114	115.5	100	17-06-2025	12-12-2025	19-06-2025	20-06-2025	Y
334.	63010	JP#HSI RC2804U	JP	HSI	Bull	-	24266	24366	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
335.	63073	JP#HSI RC2804H	JP	HSI	Bull	-	24100	24200	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
336.	63128	JP#HSI RC2804J	JP	HSI	Bull	-	23950	24050	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
337.	63176	JP#BYD RC2607D	JP	01211	Bull	HKD	128.6	130	500	17-06-2025	10-07-2026	19-06-2025	20-06-2025	Y
338.	63282	JP#WUXI RC2608C	JP	02269	Bull	HKD	24.3	25.8	100	17-06-2025	14-08-2026	19-06-2025	20-06-2025	Y
339.	63352	JP#HSI RP2804A	JP	HSI	Bear	-	24136	24036	10000	17-06-2025	27-04-2028	19-06-2025	20-06-2025	Y
340.	66972	MS#XIAMIRC2506A	MS	01810	Bull	HKD	11.1	11.5	50	17-06-2025	30-06-2025	-	-	-	#
341.	67399	HS#TENCTRC25074	HS	00700	Bull	HKD	367	370	500	17-06-2025	30-07-2025	-	-	-	#
342.	67460	HS#HSI RC2609R	HS	HSI	Bull	-	14918	15018	10000	17-06-2025	29-09-2026	-	-	-	#
343.	67545	HS#HSI RC2509Y	HS	HSI	Bull	-	15208	15308	10000	17-06-2025	29-09-2025	-	-	-	#
344.	67588	HS#HSI RC2609T	HS	HSI	Bull	-	14528	14628	10000	17-06-2025	29-09-2026	-	-	-	#
345.	67590	HS#HSI RC2610D	HS	HSI	Bull	-	13950	14050	10000	17-06-2025	29-10-2026	-	-	-	#
346.	67593	HS#HSI RC2609X	HS	HSI	Bull	-	14428	14528	10000	17-06-2025	29-09-2026	-	-	-	#
347.	67605	HS#HSI RC2611F	HS	HSI	Bull	-	12150	12250	20000	17-06-2025	27-11-2026	-	-	-	#
348.	67873	HS#ALIBARC2508C	HS	09988	Bull	HKD	77	78.5	100	17-06-2025	08-08-2025	-	-	-	#
349.	67961	HS#HSI RC2509C	HS	HSI	Bull	-	15100	15200	10000	17-06-2025	29-09-2025	-	-	-	#
350.	68213	HS#ALIBARC2507D	HS	09988	Bull	HKD	73.5	76	100	17-06-2025	07-07-2025	-	-	-	#
351.	68579	HS#CMB RC2507A	HS	03968	Bull	HKD	26.1	26.5	100	17-06-2025	30-07-2025	-	-	-	#
352.	68845	HS#LIAUTRC2507A	HS	02015	Bull	HKD	66	70	100	17-06-2025	30-07-2025	-	-	-	#
353.	68960	MS#BYD RC2507A	MS	01211	Bull	HKD	67.4	68.667	166.667	17-06-2025	31-07-2025	-	-	-	#
354.	69292	HS#ALIBARC2506D	HS	09988	Bull	HKD	74.5	76	100	17-06-2025	30-06-2025	-	-	-	#
355.	69506	HS#HSI RC2509L	HS	HSI	Bull	-	15250	15350	10000	17-06-2025	29-09-2025	-	-	-	#
356.	54407	JP#HSI RC2802D	JP	HSI	Bull	-	22320	22420	10000	16-06-2025	28-02-2028	-	-	-	#
357.	60122	UB#BYD RC2511B	UB	01211	Bull	HKD	125.667	127	166.667	16-06-2025	11-11-2025	18-06-2025	19-06-2025	Y
358.	60317	JP#ALIBARC2512Z	JP	09988	Bull	HKD	109	110.5	100	16-06-2025	12-12-2025	18-06-2025	19-06-2025	Y
359.	60822	SG#TENCTRC2512H	SG	00700	Bull	HKD	502	505	500	16-06-2025	30-12-2025	18-06-2025	19-06-2025	Y
360.	60855	SG#HSI RC2802D	SG	HSI	Bull	-	23658	23758	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
361.	60902	JP#HSI RC2804C	JP	HSI	Bull	-	23650	23750	10000	16-06-2025	27-04-2028	18-06-2025	19-06-2025	Y
362.	60950	UB#SMIC RC2512D	UB	00981	Bull	HKD	38.9	39.5	100	16-06-2025	30-12-2025	18-06-2025	19-06-2025	Y
363.	60954	UB#HSI RC2709O	UB	HSI	Bull	-	23650	23750	10000	16-06-2025	29-09-2027	18-06-2025	19-06-2025	Y
364.	61059	HS#HSI RC2709R	HS	HSI	Bull	-	23650	23750	10000	16-06-2025	29-09-2027	18-06-2025	19-06-2025	Y
365.	61136	UB#HSI RC2708R	UB	HSI	Bull	-	23638	23738	10000	16-06-2025	30-08-2027	18-06-2025	19-06-2025	Y
366.	61227	HS#HSI RC2712Z	HS	HSI	Bull	-	23620	23720	10000	16-06-2025	30-12-2027	18-06-2025	19-06-2025	Y
367.	61320	MS#HSI RC2712M	MS	HSI	Bull	-	23660	23760	10000	16-06-2025	30-12-2027	18-06-2025	19-06-2025	Y
368.	61594	BP#HSI RC28112	BP	HSI	Bull	-	23650	23750	10000	16-06-2025	29-11-2028	18-06-2025	19-06-2025	Y
369.	61673	CT#HSI RC2709G	CT	HSI	Bull	-	23660	23760	10000	16-06-2025	29-09-2027	18-06-2025	19-06-2025	Y
370.	62023	MS#HSI RC2802O	MS	HSI	Bull	-	24292	24392	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
371.	62047	MS#BYD RC2606A	MS	01211	Bull	HKD	126.2	130	500	16-06-2025	29-06-2026	18-06-2025	19-06-2025	Y
372.	62048	GJ#HSI RC27129	GJ	HSI	Bull	-	24260	24360	10000	16-06-2025	30-12-2027	18-06-2025	19-06-2025	Y
373.	62053	GJ#HSI RC2712A	GJ	HSI	Bull	-	23750	23850	10000	16-06-2025	30-12-2027	18-06-2025	19-06-2025	Y
374.	62065	CT#HSI RC2708W	CT	HSI	Bull	-	24292	24392	10000	16-06-2025	30-08-2027	18-06-2025	19-06-2025	Y
375.	62073	CT#XIAMIRC2601C	CT	01810	Bull	HKD	53.65	54.05	100	16-06-2025	30-01-2026	18-06-2025	19-06-2025	Y
376.	62074	CT#HSI RC2708X	CT	HSI	Bull	-	24000	24100	10000	16-06-2025	30-08-2027	18-06-2025	19-06-2025	Y
377.	62078	SG#HSI RC2712X	SG	HSI	Bull	-	23978	24078	10000	16-06-2025	30-12-2027	18-06-2025	19-06-2025	Y
378.	62080	SG#HSI RC2712U	SG	HSI	Bull	-	23858	23958	10000	16-06-2025	30-12-2027	18-06-2025	19-06-2025	Y
379.	62126	SG#HSI RC2802R	SG	HSI	Bull	-	24292	24392	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
380.	62129	SG#HSI RC2803F	SG	HSI	Bull	-	24128	24228	10000	16-06-2025	30-03-2028	18-06-2025	19-06-2025	Y
381.	62135	SG#BYD RC2606B	SG	01211	Bull	HKD	130.6	132	500	16-06-2025	29-06-2026	18-06-2025	19-06-2025	Y
382.	62139	UB#TENCTRC2512A	UB	00700	Bull	HKD	506.8	510	500	16-06-2025	01-12-2025	18-06-2025	19-06-2025	Y
383.	62153	UB#HSI RC27077	UB	HSI	Bull	-	24292	24392	10000	16-06-2025	29-07-2027	18-06-2025	19-06-2025	Y
384.	62154	UB#HSI RC2708F	UB	HSI	Bull	-	24150	24250	10000	16-06-2025	30-08-2027	18-06-2025	19-06-2025	Y
385.	62180	UB#HSI RC2802C	UB	HSI	Bull	-	23978	24078	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
386.	62182	UB#HSI RC2708G	UB	HSI	Bull	-	23800	23900	10000	16-06-2025	30-08-2027	18-06-2025	19-06-2025	Y
387.	62185	UB#HSI RC2802J	UB	HSI	Bull	-	23688	23788	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
388.	62218	UB#BYD RC2607A	UB	01211	Bull	HKD	130.6	132	500	16-06-2025	10-07-2026	18-06-2025	19-06-2025	Y
389.	62219	HU#HSI RC2802C	HU	HSI	Bull	-	23900	24000	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
390.	62226	HS#HSI RC2802D	HS	HSI	Bull	-	24292	24392	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
391.	62227	HS#HSI RC2802F	HS	HSI	Bull	-	23950	24050	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
392.	62229	HS#HSI RC2802G	HS	HSI	Bull	-	24128	24228	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
393.	62233	HS#HSI RC2802H	HS	HSI	Bull	-	23750	23850	10000	16-06-2025	28-02-2028	18-06-2025	19-06-2025	Y
394.	62247	HS#BYD RC2608C	HS	01211	Bull	HKD	133.5	135	500	16-06-2025	10-08-2026	18-06-2025	19-06-2025	Y
395.	62257	BP#HSI RC2811J	BP	HSI	Bull	-	24200	24300	10000	16-06-2025	29-11-2028	18-06-2025	19-06-2025	Y
396.	62259	BP#HSI RC2811K	BP	HSI	Bull	-	24100	24200	10000	16-06-2025	29-11-2028	18-06-2025	19-06-2025	Y
397.	62269	BP#HSI RC2811L	BP	HSI	Bull	-	24290	24390	10000	16-06-2025	29-11-2028	18-06-2025	19-06-2025	Y
398.	62270	BP#HSI RC2811M	BP	HSI	Bull	-	23900	24000	20000	16-06-2025	29-11-2028	18-06-2025	19-06-2025	Y
399.	62280	BP#BYD RC2605A	BP	01211	Bull	HKD	128	132	500	16-06-2025	28-05-2026	18-06-2025	19-06-2025	Y
400.	62307	CI#HSI RC2711B	CI	HSI	Bull	-	24292	24392	10000	16-06-2025	29-11-2027	18-06-2025	19-06-2025	Y
401.	62309	CI#HSI RC2711C	CI	HSI	Bull	-	24100	24200	10000	16-06-2025	29-11-2027	18-06-2025	19-06-2025	Y
402.	62317	JP#HSI RC2804P	JP	HSI	Bull	-	24292	24392	10000	16-06-2025	27-04-2028	18-06-2025	19-06-2025	Y
403.	62323	JP#HSI RC2804Q	JP	HSI	Bull	-	24150	24250	10000	16-06-2025	27-04-2028	18-06-2025	19-06-2025	Y
404.	62325	JP#BYD RC2607C	JP	01211	Bull	HKD	134.2	135.6	500	16-06-2025	10-07-2026	18-06-2025	19-06-2025	Y
405.	62350	JP#ALIBARC2601H	JP	09988	Bull	HKD	116	117.5	100	16-06-2025	09-01-2026	18-06-2025	19-06-2025	Y
406.	62356	JP#TENCTRC26066	JP	00700	Bull	HKD	511	514	500	16-06-2025	12-06-2026	18-06-2025	19-06-2025	Y
407.	62360	JP#HSI RC2804R	JP	HSI	Bull	-	23980	24080	10000	16-06-2025	27-04-2028	18-06-2025	19-06-2025	Y
408.	62361	JP#HSI RC2804S	JP	HSI	Bull	-	23830	23930	10000	16-06-2025	27-04-2028	18-06-2025	19-06-2025	Y
409.	66541	JP#HSI RC2709S	JP	HSI	Bull	-	21298	21398	10000	16-06-2025	29-09-2027	-	-	-	#
410.	67729	JP#HSI RC2509N	JP	HSI	Bull	-	11400	11500	20000	16-06-2025	29-09-2025	-	-	-	#
411.	68400	JP#HSI RC2711O	JP	HSI	Bull	-	21220	21320	10000	16-06-2025	29-11-2027	-	-	-	#
412.	68550	JP#HSI RC2710F	JP	HSI	Bull	-	21720	21820	10000	16-06-2025	28-10-2027	-	-	-	#
413.	68552	JP#HSI RC2711W	JP	HSI	Bull	-	21570	21670	10000	16-06-2025	29-11-2027	-	-	-	#
414.	68963	JP#HSI RC2711L	JP	HSI	Bull	-	21680	21780	10000	16-06-2025	29-11-2027	-	-	-	#
415.	53212	UB#PETCHRP2605B	UB	00857	Bear	HKD	7.65	7.5	10	13-06-2025	22-05-2026	17-06-2025	18-06-2025	Y
416.	54459	JP#GEELYRC2602C	JP	00175	Bull	HKD	16.2	16.7	50	13-06-2025	13-02-2026	17-06-2025	18-06-2025	Y
417.	55292	HS#XPENGRC2601A	HS	09868	Bull	HKD	70.5	72	100	13-06-2025	12-01-2026	17-06-2025	18-06-2025	Y
418.	55757	JP#HUAHORC2611A	JP	01347	Bull	HKD	27.2	29	100	13-06-2025	13-11-2026	17-06-2025	18-06-2025	Y
419.	58300	JP#XIAMIRC2602J	JP	01810	Bull	HKD	50.6	51	100	13-06-2025	13-02-2026	17-06-2025	18-06-2025	Y
420.	58397	HS#WUXI RP2612A	HS	02269	Bear	HKD	30.5	29	100	13-06-2025	28-12-2026	17-06-2025	18-06-2025	Y
421.	58428	SG#XPENGRC2603C	SG	09868	Bull	HKD	71.5	73	100	13-06-2025	31-03-2026	17-06-2025	18-06-2025	Y
422.	58820	UB#UBTECRC2512B	UB	09880	Bull	HKD	68	78	100	13-06-2025	19-12-2025	17-06-2025	18-06-2025	Y
423.	59253	CT#XIAMIRC2511P	CT	01810	Bull	HKD	50.7	51.1	100	13-06-2025	19-11-2025	17-06-2025	18-06-2025	Y
424.	59319	UB#ALIBARC2511I	UB	09988	Bull	HKD	111.5	113	100	13-06-2025	06-11-2025	17-06-2025	18-06-2025	Y
425.	59380	UB#XIAMIRC2602A	UB	01810	Bull	HKD	50.6	51	100	13-06-2025	05-02-2026	17-06-2025	18-06-2025	Y
426.	59723	JP#ALIBARC2512X	JP	09988	Bull	HKD	110.5	112	100	13-06-2025	12-12-2025	17-06-2025	18-06-2025	Y
427.	60106	UB#ALIBARC2511J	UB	09988	Bull	HKD	109.5	111	100	13-06-2025	03-11-2025	17-06-2025	18-06-2025	Y
428.	60124	UB#XIAMIRC2601F	UB	01810	Bull	HKD	51.6	52	100	13-06-2025	13-01-2026	17-06-2025	18-06-2025	Y
429.	60192	BP#BYD RC2511P	BP	01211	Bull	HKD	127	128.333	166.667	13-06-2025	27-11-2025	17-06-2025	18-06-2025	Y
430.	60197	BP#XIAMIRC2511R	BP	01810	Bull	HKD	51.4	51.8	100	13-06-2025	27-11-2025	17-06-2025	18-06-2025	Y
431.	60239	SG#BYD RC2603C	SG	01211	Bull	HKD	127	128.333	166.667	13-06-2025	30-03-2026	17-06-2025	18-06-2025	Y
432.	60359	HS#LIAUTRC2512B	HS	02015	Bull	HKD	106	110	100	13-06-2025	29-12-2025	17-06-2025	18-06-2025	Y
433.	60367	HS#XIAMIRC2512N	HS	01810	Bull	HKD	51.6	52	100	13-06-2025	29-12-2025	17-06-2025	18-06-2025	Y
434.	60424	SG#MTUANRC2605D	SG	03690	Bull	HKD	133.5	136	500	13-06-2025	29-05-2026	17-06-2025	18-06-2025	Y
435.	60428	SG#ALIBARC2601F	SG	09988	Bull	HKD	110	111.5	100	13-06-2025	29-01-2026	17-06-2025	18-06-2025	Y
436.	60455	JP#MTUANRC2607E	JP	03690	Bull	HKD	135.5	138	500	13-06-2025	10-07-2026	17-06-2025	18-06-2025	Y
437.	60506	JP#ALIBARC25121	JP	09988	Bull	HKD	112.5	114	100	13-06-2025	12-12-2025	17-06-2025	18-06-2025	Y
438.	60519	UB#MTUANRC2606A	UB	03690	Bull	HKD	137.2	139.7	500	13-06-2025	05-06-2026	17-06-2025	18-06-2025	Y
439.	60637	HS#MTUANRC2605A	HS	03690	Bull	HKD	133.5	136	500	13-06-2025	11-05-2026	17-06-2025	18-06-2025	Y
440.	60642	HS#ALIBARC2601K	HS	09988	Bull	HKD	110.5	112	100	13-06-2025	05-01-2026	17-06-2025	18-06-2025	Y
441.	60745	GJ#HSI RC27121	GJ	HSI	Bull	-	23800	23900	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
442.	60779	MS#HSI RC2712A	MS	HSI	Bull	-	23806	23906	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
443.	60829	SG#XIAMIRC2601G	SG	01810	Bull	HKD	50.9	51.3	100	13-06-2025	27-01-2026	17-06-2025	18-06-2025	Y
444.	60838	SG#MTUANRC2605E	SG	03690	Bull	HKD	137.5	140	500	13-06-2025	27-05-2026	17-06-2025	18-06-2025	Y
445.	60840	SG#UBTECRC2601B	SG	09880	Bull	HKD	68.8	78.8	100	13-06-2025	30-01-2026	17-06-2025	18-06-2025	Y
446.	60850	SG#HSI RC2712O	SG	HSI	Bull	-	23806	23906	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
447.	60886	JP#XPENGRC2512B	JP	09868	Bull	HKD	73.5	75	100	13-06-2025	12-12-2025	17-06-2025	18-06-2025	Y
448.	60889	JP#TENCTRC2512P	JP	00700	Bull	HKD	503	506	500	13-06-2025	12-12-2025	17-06-2025	18-06-2025	Y
449.	60890	JP#MTUANRC2607G	JP	03690	Bull	HKD	133.5	136	500	13-06-2025	10-07-2026	17-06-2025	18-06-2025	Y
450.	60896	JP#HSI RC28049	JP	HSI	Bull	-	23806	23906	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
451.	60912	UB#MTUANRC2605D	UB	03690	Bull	HKD	133.5	136	500	13-06-2025	22-05-2026	17-06-2025	18-06-2025	Y
452.	60953	UB#HSI RC2709L	UB	HSI	Bull	-	23806	23906	10000	13-06-2025	29-09-2027	17-06-2025	18-06-2025	Y
453.	61006	CT#HSI RC2803A	CT	HSI	Bull	-	23806	23906	10000	13-06-2025	30-03-2028	17-06-2025	18-06-2025	Y
454.	61017	BP#HSI RC2808N	BP	HSI	Bull	-	23800	23900	10000	13-06-2025	30-08-2028	17-06-2025	18-06-2025	Y
455.	61019	BP#HSI RC2808L	BP	HSI	Bull	-	23700	23800	10000	13-06-2025	30-08-2028	17-06-2025	18-06-2025	Y
456.	61023	BP#MTUANRC2511Z	BP	03690	Bull	HKD	134.3	136.8	100	13-06-2025	27-11-2025	17-06-2025	18-06-2025	Y
457.	61033	HS#SMIC RC2601F	HS	00981	Bull	HKD	39.9	40.5	100	13-06-2025	05-01-2026	17-06-2025	18-06-2025	Y
458.	61037	HS#MTUANRC2605B	HS	03690	Bull	HKD	137.5	140	500	13-06-2025	18-05-2026	17-06-2025	18-06-2025	Y
459.	61058	HS#HSI RC27073	HS	HSI	Bull	-	23806	23906	10000	13-06-2025	29-07-2027	17-06-2025	18-06-2025	Y
460.	61096	CI#HSI RC2802Z	CI	HSI	Bull	-	23806	23906	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
461.	61108	BI#HSI RC27121	BI	HSI	Bull	-	23757	23857	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
462.	61110	MS#HSI RC2802L	MS	HSI	Bull	-	23757	23857	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
463.	61118	BP#HSI RC2811G	BP	HSI	Bull	-	23780	23880	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
464.	61119	BP#HSI RC2811H	BP	HSI	Bull	-	23680	23780	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
465.	61130	UB#TENCTRC2511N	UB	00700	Bull	HKD	503.8	507	500	13-06-2025	13-11-2025	17-06-2025	18-06-2025	Y
466.	61133	UB#XPENGRC2512A	UB	09868	Bull	HKD	74	75.5	100	13-06-2025	19-12-2025	17-06-2025	18-06-2025	Y
467.	61163	UB#HSI RC27083	UB	HSI	Bull	-	23805	23905	10000	13-06-2025	30-08-2027	17-06-2025	18-06-2025	Y
468.	61202	SG#HSI RC28026	SG	HSI	Bull	-	23778	23878	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
469.	61207	SG#MTUANRC2604J	SG	03690	Bull	HKD	135.5	138	500	13-06-2025	30-04-2026	17-06-2025	18-06-2025	Y
470.	61228	HS#HSI RC27123	HS	HSI	Bull	-	23788	23888	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
471.	61237	CT#HSI RC2709F	CT	HSI	Bull	-	23708	23808	10000	13-06-2025	29-09-2027	17-06-2025	18-06-2025	Y
472.	61245	CI#HSI RC2805O	CI	HSI	Bull	-	23700	23800	10000	13-06-2025	30-05-2028	17-06-2025	18-06-2025	Y
473.	61257	JP#HSI RC2804D	JP	HSI	Bull	-	23806	23906	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
474.	61261	JP#HSI RC2803D	JP	HSI	Bull	-	23680	23780	10000	13-06-2025	30-03-2028	17-06-2025	18-06-2025	Y
475.	61282	JP#XIAMIRC2601R	JP	01810	Bull	HKD	51.6	52	50	13-06-2025	09-01-2026	17-06-2025	18-06-2025	Y
476.	61360	UB#KUASORC2512C	UB	01024	Bull	HKD	55.5	58	100	13-06-2025	23-12-2025	17-06-2025	18-06-2025	Y
477.	61373	UB#HSI RC26098	UB	HSI	Bull	-	23900	24000	20000	13-06-2025	29-09-2026	17-06-2025	18-06-2025	Y
478.	61380	UB#HSTECRC2511C	UB	HSTEC	Bull	-	5220	5300	10000	13-06-2025	27-11-2025	17-06-2025	18-06-2025	Y
479.	61407	UB#HSI RC27082	UB	HSI	Bull	-	23900	24000	10000	13-06-2025	30-08-2027	17-06-2025	18-06-2025	Y
480.	61411	UB#HSI RC27084	UB	HSI	Bull	-	23750	23850	10000	13-06-2025	30-08-2027	17-06-2025	18-06-2025	Y
481.	61514	SG#HSI RC2802C	SG	HSI	Bull	-	23828	23928	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
482.	61532	SG#HSI RC2712Q	SG	HSI	Bull	-	23708	23808	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
483.	61555	SG#HSTECRC2512C	SG	HSTEC	Bull	-	5120	5200	10000	13-06-2025	30-12-2025	17-06-2025	18-06-2025	Y
484.	61608	BP#HSI RC28114	BP	HSI	Bull	-	23900	24000	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
485.	61617	BP#HSI RC28119	BP	HSI	Bull	-	23750	23850	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
486.	61636	HS#HKEX RC2712A	HS	00388	Bull	HKD	408	410	500	13-06-2025	20-12-2027	17-06-2025	18-06-2025	Y
487.	61652	HS#HSI RC28028	HS	HSI	Bull	-	23900	24000	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
488.	61653	HS#HSI RC28029	HS	HSI	Bull	-	23728	23828	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
489.	61660	CI#HSI RC2804V	CI	HSI	Bull	-	23750	23850	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
490.	61666	CI#HSI RC2804X	CI	HSI	Bull	-	23900	24000	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
491.	61687	JP#HSI RC2804L	JP	HSI	Bull	-	23900	24000	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
492.	61689	JP#HSI RC2804M	JP	HSI	Bull	-	23750	23850	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
493.	61717	JP#TRIP RC2510E	JP	09961	Bull	HKD	459	465	500	13-06-2025	10-10-2025	17-06-2025	18-06-2025	Y
494.	61736	GJ#HSI RC27127	GJ	HSI	Bull	-	23900	24000	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
495.	61737	GJ#HSI RC27128	GJ	HSI	Bull	-	23700	23800	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
496.	61747	SG#HSI RC2802J	SG	HSI	Bull	-	24028	24128	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
497.	61749	SG#HSI RC2712T	SG	HSI	Bull	-	23908	24008	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
498.	61755	SG#HSI RC2712W	SG	HSI	Bull	-	23758	23858	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
499.	61763	SG#HSI RC2802K	SG	HSI	Bull	-	24161	24261	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
500.	61771	MS#HSI RC27126	MS	HSI	Bull	-	24161	24261	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
501.	61775	MS#HSI RC2802N	MS	HSI	Bull	-	24000	24100	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
502.	61782	BI#HSI RC2712T	BI	HSI	Bull	-	24161	24261	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
503.	61794	BI#HSI RC2712B	BI	HSI	Bull	-	23918	24018	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
504.	61805	UB#MTUANRC2605F	UB	03690	Bull	HKD	140.5	143	500	13-06-2025	15-05-2026	17-06-2025	18-06-2025	Y
505.	61811	UB#TENCTRC2511P	UB	00700	Bull	HKD	510.5	513.7	500	13-06-2025	27-11-2025	17-06-2025	18-06-2025	Y
506.	61812	UB#HSI RC2708A	UB	HSI	Bull	-	24161	24261	10000	13-06-2025	30-08-2027	17-06-2025	18-06-2025	Y
507.	61813	UB#HSI RC2708B	UB	HSI	Bull	-	24000	24100	10000	13-06-2025	30-08-2027	17-06-2025	18-06-2025	Y
508.	61815	UB#HSI RC2802A	UB	HSI	Bull	-	23850	23950	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
509.	61816	UB#HSI RC2708C	UB	HSI	Bull	-	23700	23800	10000	13-06-2025	30-08-2027	17-06-2025	18-06-2025	Y
510.	61831	UB#TRIP RC2511A	UB	09961	Bull	HKD	460	466	500	13-06-2025	20-11-2025	17-06-2025	18-06-2025	Y
511.	61853	CI#HSI RC28022	CI	HSI	Bull	-	24000	24100	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
512.	61856	CI#HSI RC28023	CI	HSI	Bull	-	24161	24261	10000	13-06-2025	28-02-2028	17-06-2025	18-06-2025	Y
513.	61860	HS#HSI RC2712N	HS	HSI	Bull	-	24161	24261	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
514.	61863	HS#HSI RC2712Q	HS	HSI	Bull	-	23850	23950	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
515.	61865	HS#HSI RC27125	HS	HSI	Bull	-	24000	24100	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
516.	61868	HS#HSI RC2712D	HS	HSI	Bull	-	23700	23800	10000	13-06-2025	30-12-2027	17-06-2025	18-06-2025	Y
517.	61887	HS#BYD RC2601K	HS	01211	Bull	HKD	128.5	130	100	13-06-2025	19-01-2026	17-06-2025	18-06-2025	Y
518.	61895	HS#TENCTRC2511U	HS	00700	Bull	HKD	508.5	511.5	500	13-06-2025	27-11-2025	17-06-2025	18-06-2025	Y
519.	61904	CT#HSI RC2708V	CT	HSI	Bull	-	24161	24261	10000	13-06-2025	30-08-2027	17-06-2025	18-06-2025	Y
520.	61905	BP#HSI RC2811D	BP	HSI	Bull	-	24050	24150	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
521.	61911	BP#HSI RC2811E	BP	HSI	Bull	-	24160	24260	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
522.	61915	BP#HSI RC2811F	BP	HSI	Bull	-	23850	23950	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
523.	61917	BP#HSI RC2811I	BP	HSI	Bull	-	23950	24050	10000	13-06-2025	29-11-2028	17-06-2025	18-06-2025	Y
524.	61920	BP#KUASORC2512A	BP	01024	Bull	HKD	56.5	59	100	13-06-2025	30-12-2025	17-06-2025	18-06-2025	Y
525.	61944	JP#TENCTRC2512Q	JP	00700	Bull	HKD	508	511	500	13-06-2025	12-12-2025	17-06-2025	18-06-2025	Y
526.	61946	JP#ALIBARC25124	JP	09988	Bull	HKD	117.5	119	100	13-06-2025	12-12-2025	17-06-2025	18-06-2025	Y
527.	61948	JP#HSI RC2804A	JP	HSI	Bull	-	24000	24100	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
528.	61949	JP#HSI RC2804I	JP	HSI	Bull	-	24161	24261	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
529.	61962	JP#BYD RC2607B	JP	01211	Bull	HKD	125	129	500	13-06-2025	10-07-2026	17-06-2025	18-06-2025	Y
530.	61963	JP#HSI RC2804K	JP	HSI	Bull	-	23850	23950	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
531.	61990	JP#HSI RC2804O	JP	HSI	Bull	-	23700	23800	10000	13-06-2025	27-04-2028	17-06-2025	18-06-2025	Y
532.	65574	CT#PETCHRP2507A	CT	00857	Bear	HKD	7.65	7.5	10	13-06-2025	02-07-2025	17-06-2025	18-06-2025	Y
533.	69539	UB#TENCTRC2506U	UB	00700	Bull	HKD	312.2	315	500	13-06-2025	16-06-2025	17-06-2025	18-06-2025	-
534.	49500	UB#NQ100RP2612P	UB	NDX	Bear	-	22200	22000	234000	12-06-2025	18-12-2026	16-06-2025	17-06-2025	Y
535.	49540	UB#DJIA RP2812B	UB	DJI	Bear	-	43350	43000	390000	12-06-2025	15-12-2028	16-06-2025	17-06-2025	Y
536.	49555	SG#DJIA RP2812E	SG	DJI	Bear	-	43350	43000	390000	12-06-2025	15-12-2028	16-06-2025	17-06-2025	Y
537.	49562	JP#DJIA RP2612D	JP	DJI	Bear	-	43350	43000	390000	12-06-2025	18-12-2026	16-06-2025	17-06-2025	Y
538.	49566	HS#NQ100RP2612K	HS	NDX	Bear	-	22200	22000	234000	12-06-2025	18-12-2026	16-06-2025	17-06-2025	Y
539.	49699	JP#NQ100RP2812A	JP	NDX	Bear	-	22250	22000	234000	12-06-2025	15-12-2028	16-06-2025	17-06-2025	Y
540.	49992	SG#NQ100RP2812A	SG	NDX	Bear	-	22200	22000	234000	12-06-2025	15-12-2028	16-06-2025	17-06-2025	Y
541.	50229	JP#XIAMIRC2506D	JP	01810	Bull	HKD	18.1	18.5	50	12-06-2025	13-06-2025	16-06-2025	17-06-2025	-
542.	50723	JP#XIAMIRC2506E	JP	01810	Bull	HKD	18.8	19.2	50	12-06-2025	13-06-2025	16-06-2025	17-06-2025	-
543.	56131	CT#WUXI RP2612C	CT	02269	Bear	HKD	29.5	28	100	12-06-2025	31-12-2026	16-06-2025	17-06-2025	Y
544.	57038	HS#CLIFERP2603A	HS	02628	Bear	HKD	18.9	18.5	50	12-06-2025	02-03-2026	16-06-2025	17-06-2025	Y
545.	58760	JP#XIAMIRC2506G	JP	01810	Bull	HKD	25.2	25.6	50	12-06-2025	13-06-2025	16-06-2025	17-06-2025	-
546.	60102	CT#XIAMIRC2512H	CT	01810	Bull	HKD	52.2	52.7	100	12-06-2025	31-12-2025	16-06-2025	17-06-2025	Y
547.	60306	JP#XIAMIRC2602L	JP	01810	Bull	HKD	52.1	52.5	100	12-06-2025	13-02-2026	16-06-2025	17-06-2025	Y
548.	60395	SG#GEELYRC2607E	SG	00175	Bull	HKD	16.5	17	50	12-06-2025	31-07-2026	16-06-2025	17-06-2025	Y
549.	60400	SG#XIAMIRC2601F	SG	01810	Bull	HKD	51.8	52.2	100	12-06-2025	30-01-2026	16-06-2025	17-06-2025	Y
550.	60526	UB#ALIBARC2511K	UB	09988	Bull	HKD	113.5	115	100	12-06-2025	18-11-2025	16-06-2025	17-06-2025	Y
551.	60828	SG#HUAHORC2609B	SG	01347	Bull	HKD	28.2	30	100	12-06-2025	28-09-2026	16-06-2025	17-06-2025	Y
552.	60846	SG#ALIBARC2601G	SG	09988	Bull	HKD	113	114.5	100	12-06-2025	28-01-2026	16-06-2025	17-06-2025	Y
553.	60872	JP#MTUANRC2607F	JP	03690	Bull	HKD	139.4	141.9	500	12-06-2025	10-07-2026	16-06-2025	17-06-2025	Y
554.	60928	UB#ALIBARC2511L	UB	09988	Bull	HKD	115.5	117	100	12-06-2025	19-11-2025	16-06-2025	17-06-2025	Y
555.	61036	HS#ALIBARC2601L	HS	09988	Bull	HKD	113.5	115	100	12-06-2025	26-01-2026	16-06-2025	17-06-2025	Y
556.	61164	UB#GEELYRC2607D	UB	00175	Bull	HKD	16.7	17.2	50	12-06-2025	06-07-2026	16-06-2025	17-06-2025	Y
557.	61165	UB#HUAHORC2606A	UB	01347	Bull	HKD	28.7	30.5	100	12-06-2025	30-06-2026	16-06-2025	17-06-2025	Y
558.	61262	JP#ALIBARC25123	JP	09988	Bull	HKD	114.5	116	100	12-06-2025	12-12-2025	16-06-2025	17-06-2025	Y
559.	61310	MS#HSI RP2804U	MS	HSI	Bear	-	24200	24100	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
560.	61313	MS#HSI RP28038	MS	HSI	Bear	-	24060	23960	10000	12-06-2025	30-03-2028	16-06-2025	17-06-2025	Y
561.	61315	MS#HSI RP2804V	MS	HSI	Bear	-	23900	23800	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
562.	61322	MS#HSI RC2802M	MS	HSI	Bull	-	23950	24050	10000	12-06-2025	28-02-2028	16-06-2025	17-06-2025	Y
563.	61323	MS#HSI RC2712N	MS	HSI	Bull	-	24081	24181	10000	12-06-2025	30-12-2027	16-06-2025	17-06-2025	Y
564.	61330	UB#HSI RP2804E	UB	HSI	Bear	-	23894	23794	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
565.	61332	UB#HSI RP2712I	UB	HSI	Bear	-	24000	23900	10000	12-06-2025	30-12-2027	16-06-2025	17-06-2025	Y
566.	61334	UB#HSI RP28045	UB	HSI	Bear	-	24100	24000	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
567.	61335	UB#HSI RP2708S	UB	HSI	Bear	-	24100	24000	20000	12-06-2025	30-08-2027	16-06-2025	17-06-2025	Y
568.	61342	UB#HSI RP2803R	UB	HSI	Bear	-	24250	24150	10000	12-06-2025	30-03-2028	16-06-2025	17-06-2025	Y
569.	61347	UB#MTUANRC2605E	UB	03690	Bull	HKD	144	146.5	500	12-06-2025	07-05-2026	16-06-2025	17-06-2025	Y
570.	61366	UB#ALIBARC2511M	UB	09988	Bull	HKD	117.5	119	100	12-06-2025	20-11-2025	16-06-2025	17-06-2025	Y
571.	61406	UB#HSI RC28028	UB	HSI	Bull	-	24081	24181	10000	12-06-2025	28-02-2028	16-06-2025	17-06-2025	Y
572.	61421	UB#TENCTRC2511O	UB	00700	Bull	HKD	513	516.2	500	12-06-2025	24-11-2025	16-06-2025	17-06-2025	Y
573.	61425	GJ#HSI RC27125	GJ	HSI	Bull	-	24080	24180	10000	12-06-2025	30-12-2027	16-06-2025	17-06-2025	Y
574.	61453	SG#HSI RP2802O	SG	HSI	Bear	-	23978	23878	10000	12-06-2025	28-02-2028	16-06-2025	17-06-2025	Y
575.	61458	SG#HSI RP28049	SG	HSI	Bear	-	24100	24000	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
576.	61462	SG#HSI RP2804A	SG	HSI	Bear	-	24248	24148	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
577.	61542	SG#MTUANRC2604K	SG	03690	Bull	HKD	141	143.5	500	12-06-2025	29-04-2026	16-06-2025	17-06-2025	Y
578.	61546	SG#ALIBARC2601H	SG	09988	Bull	HKD	114.5	116	100	12-06-2025	30-01-2026	16-06-2025	17-06-2025	Y
579.	61547	SG#HSI RC2712R	SG	HSI	Bull	-	24081	24181	10000	12-06-2025	30-12-2027	16-06-2025	17-06-2025	Y
580.	61548	SG#HSI RC2802F	SG	HSI	Bull	-	23948	24048	10000	12-06-2025	28-02-2028	16-06-2025	17-06-2025	Y
581.	61558	SG#TENCTRC2512I	SG	00700	Bull	HKD	507.5	510.5	500	12-06-2025	29-12-2025	16-06-2025	17-06-2025	Y
582.	61573	SG#KUASORC2601B	SG	01024	Bull	HKD	56	58.5	100	12-06-2025	30-01-2026	16-06-2025	17-06-2025	Y
583.	61588	BP#HSI RP29034	BP	HSI	Bear	-	24100	24000	10000	12-06-2025	28-03-2029	16-06-2025	17-06-2025	Y
584.	61592	BP#HSI RP29035	BP	HSI	Bear	-	24200	24100	10000	12-06-2025	28-03-2029	16-06-2025	17-06-2025	Y
585.	61593	BP#HSI RP29036	BP	HSI	Bear	-	23920	23820	10000	12-06-2025	28-03-2029	16-06-2025	17-06-2025	Y
586.	61616	BP#HSI RC28118	BP	HSI	Bull	-	24000	24100	10000	12-06-2025	29-11-2028	16-06-2025	17-06-2025	Y
587.	61618	BP#HSI RC2811C	BP	HSI	Bull	-	24080	24180	10000	12-06-2025	29-11-2028	16-06-2025	17-06-2025	Y
588.	61619	BP#HSI RP29037	BP	HSI	Bear	-	24290	24190	10000	12-06-2025	28-03-2029	16-06-2025	17-06-2025	Y
589.	61626	BP#SMIC RC2602B	BP	00981	Bull	HKD	40.4	41	100	12-06-2025	26-02-2026	16-06-2025	17-06-2025	Y
590.	61627	BP#MTUANRC2605E	BP	03690	Bull	HKD	139.5	142	500	12-06-2025	28-05-2026	16-06-2025	17-06-2025	Y
591.	61628	HS#HSI RP2803M	HS	HSI	Bear	-	23918	23818	10000	12-06-2025	30-03-2028	16-06-2025	17-06-2025	Y
592.	61629	HS#HSI RP2803Z	HS	HSI	Bear	-	24250	24150	10000	12-06-2025	30-03-2028	16-06-2025	17-06-2025	Y
593.	61630	HS#HSI RP2803B	HS	HSI	Bear	-	24100	24000	10000	12-06-2025	30-03-2028	16-06-2025	17-06-2025	Y
594.	61631	HS#MTUANRC2607B	HS	03690	Bull	HKD	141.5	144	500	12-06-2025	20-07-2026	16-06-2025	17-06-2025	Y
595.	61632	HS#ALIBARC2603J	HS	09988	Bull	HKD	116.5	118	100	12-06-2025	19-03-2026	16-06-2025	17-06-2025	Y
596.	61638	HS#TENCTRC2601Q	HS	00700	Bull	HKD	513	516	500	12-06-2025	22-01-2026	16-06-2025	17-06-2025	Y
597.	61643	HS#HSI RC28025	HS	HSI	Bull	-	24081	24181	10000	12-06-2025	28-02-2028	16-06-2025	17-06-2025	Y
598.	61654	CI#HSI RP28022	CI	HSI	Bear	-	23950	23850	10000	12-06-2025	28-02-2028	16-06-2025	17-06-2025	Y
599.	61656	CI#HSI RP2712M	CI	HSI	Bear	-	24150	24050	10000	12-06-2025	30-12-2027	16-06-2025	17-06-2025	Y
600.	61662	CI#HSI RC2804W	CI	HSI	Bull	-	24081	24181	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
601.	61667	CT#HSI RP2804T	CT	HSI	Bear	-	23893	23793	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
602.	61676	CT#HSI RC2709H	CT	HSI	Bull	-	24081	24181	10000	12-06-2025	29-09-2027	16-06-2025	17-06-2025	Y
603.	61677	JP#HSI RP2804L	JP	HSI	Bear	-	23893	23793	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
604.	61679	JP#HSI RP2804R	JP	HSI	Bear	-	24060	23960	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
605.	61680	JP#HSI RP2804S	JP	HSI	Bear	-	24360	24260	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
606.	61682	JP#HSI RC2804J	JP	HSI	Bull	-	24081	24181	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
607.	61713	JP#XIAMIRC2602N	JP	01810	Bull	HKD	53.1	53.5	100	12-06-2025	13-02-2026	16-06-2025	17-06-2025	Y
608.	61725	JP#MTUANRC2607H	JP	03690	Bull	HKD	142.5	145	500	12-06-2025	10-07-2026	16-06-2025	17-06-2025	Y
609.	61728	JP#TENCTRC2601V	JP	00700	Bull	HKD	513	516	500	12-06-2025	09-01-2026	16-06-2025	17-06-2025	Y
610.	61731	JP#KUASORC2512E	JP	01024	Bull	HKD	56.1	58.6	100	12-06-2025	12-12-2025	16-06-2025	17-06-2025	Y
611.	61732	JP#HSI RP28047	JP	HSI	Bear	-	24200	24100	10000	12-06-2025	27-04-2028	16-06-2025	17-06-2025	Y
612.	49997	BP#NQ100RP2812A	BP	NDX	Bear	-	22100	21900	234000	11-06-2025	15-12-2028	13-06-2025	16-06-2025	Y
613.	50322	SG#HSI RC2507A	SG	HSI	Bull	-	15788	15888	10000	11-06-2025	30-07-2025	-	-	-	#
614.	51243	SG#HSI RC2507H	SG	HSI	Bull	-	14900	15000	20000	11-06-2025	30-07-2025	-	-	-	#
615.	51523	SG#HSI RC2507T	SG	HSI	Bull	-	15888	15988	10000	11-06-2025	30-07-2025	-	-	-	#
616.	52551	UB#HKEX RP2708C	UB	00388	Bear	HKD	422	420	500	11-06-2025	09-08-2027	13-06-2025	16-06-2025	Y
617.	52779	BP#HKEX RP2707G	BP	00388	Bear	HKD	422	420	500	11-06-2025	29-07-2027	13-06-2025	16-06-2025	Y
618.	53686	JP#HKEX RP2708E	JP	00388	Bear	HKD	422	420	500	11-06-2025	13-08-2027	13-06-2025	16-06-2025	Y
619.	54511	UB#NTES RP2802A	UB	09999	Bear	HKD	212	210	500	11-06-2025	14-02-2028	13-06-2025	16-06-2025	Y
620.	55000	UB#HSI RP2803C	UB	HSI	Bear	-	24408	24308	10000	11-06-2025	30-03-2028	13-06-2025	16-06-2025	Y
621.	55544	SG#HSI RP2802Y	SG	HSI	Bear	-	24508	24408	10000	11-06-2025	28-02-2028	13-06-2025	16-06-2025	Y
622.	55551	SG#HSI RC2507V	SG	HSI	Bull	-	16151	16251	10000	11-06-2025	30-07-2025	-	-	-	#
623.	55626	SG#HSI RC2507E	SG	HSI	Bull	-	15958	16058	10000	11-06-2025	30-07-2025	-	-	-	#
624.	56629	SG#AIA RP2712D	SG	01299	Bear	HKD	70.6	70	100	11-06-2025	23-12-2027	13-06-2025	16-06-2025	Y
625.	56678	SG#HSI RP28048	SG	HSI	Bear	-	24428	24328	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
626.	56789	UB#HSI RP2804L	UB	HSI	Bear	-	24468	24368	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
627.	56794	HS#HSI RP2804W	HS	HSI	Bear	-	24430	24330	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
628.	57271	CT#CLIFERP2605A	CT	02628	Bear	HKD	17.9	17.5	50	11-06-2025	29-05-2026	13-06-2025	16-06-2025	Y
629.	57555	UB#CLIFERP2606B	UB	02628	Bear	HKD	18	17.6	50	11-06-2025	10-06-2026	13-06-2025	16-06-2025	Y
630.	57852	MS#HSI RP2711U	MS	HSI	Bear	-	24538	24438	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
631.	57915	SG#BYD RP2812W	SG	01211	Bear	HKD	144.667	143.333	166.667	11-06-2025	29-12-2028	13-06-2025	16-06-2025	Y
632.	57966	HS#HSI RP2711B	HS	HSI	Bear	-	24418	24318	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
633.	58092	CI#HSI RP27125	CI	HSI	Bear	-	24500	24400	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
634.	58125	BP#HSI RP2810Q	BP	HSI	Bear	-	24500	24400	10000	11-06-2025	30-10-2028	13-06-2025	16-06-2025	Y
635.	58192	CT#HSI RP2712E	CT	HSI	Bear	-	24433	24333	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
636.	58247	SG#HSI RP27111	SG	HSI	Bear	-	24458	24358	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
637.	58321	JP#BYD RP2802K	JP	01211	Bear	HKD	144.333	143	166.667	11-06-2025	11-02-2028	13-06-2025	16-06-2025	Y
638.	58453	JP#HSI RP2712Z	JP	HSI	Bear	-	24500	24400	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
639.	58489	UB#HSI RP2712E	UB	HSI	Bear	-	24400	24300	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
640.	58667	SG#BYD RP2812X	SG	01211	Bear	HKD	139.667	138.333	166.667	11-06-2025	27-12-2028	13-06-2025	16-06-2025	Y
641.	58814	UB#BYD RP2801M	UB	01211	Bear	HKD	141.333	140	166.667	11-06-2025	31-01-2028	13-06-2025	16-06-2025	Y
642.	59122	BP#BYD RP2803E	BP	01211	Bear	HKD	141.333	140	166.667	11-06-2025	30-03-2028	13-06-2025	16-06-2025	Y
643.	59183	HS#BYD RP2711D	HS	01211	Bear	HKD	143	141.667	166.667	11-06-2025	15-11-2027	13-06-2025	16-06-2025	Y
644.	59199	BP#HSI RP28108	BP	HSI	Bear	-	24400	24300	10000	11-06-2025	30-10-2028	13-06-2025	16-06-2025	Y
645.	59202	BP#HSI RP28109	BP	HSI	Bear	-	24450	24350	10000	11-06-2025	30-10-2028	13-06-2025	16-06-2025	Y
646.	59238	HS#HSI RP2712W	HS	HSI	Bear	-	24500	24400	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
647.	59328	SG#HSI RP2711U	SG	HSI	Bear	-	24438	24338	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
648.	59418	UB#HSI RP2712U	UB	HSI	Bear	-	24450	24350	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
649.	59458	CT#HSI RP2604W	CT	HSI	Bear	-	24520	24420	10000	11-06-2025	29-04-2026	13-06-2025	16-06-2025	Y
650.	59484	BI#HSI RP27127	BI	HSI	Bear	-	24488	24388	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
651.	59541	CI#HSI RP2711U	CI	HSI	Bear	-	24400	24300	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
652.	59542	MS#HSI RP2712U	MS	HSI	Bear	-	24430	24330	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
653.	59566	GJ#HSI RP27048	GJ	HSI	Bear	-	24400	24300	10000	11-06-2025	29-04-2027	13-06-2025	16-06-2025	Y
654.	59588	HS#HSI RP27128	HS	HSI	Bear	-	24450	24350	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
655.	59628	JP#HSI RP27114	JP	HSI	Bear	-	24400	24300	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
656.	59673	SG#HSI RP2711X	SG	HSI	Bear	-	24478	24378	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
657.	59757	UB#HSI RP2704C	UB	HSI	Bear	-	24500	24400	10000	11-06-2025	29-04-2027	13-06-2025	16-06-2025	Y
658.	59780	MS#HSI RP27127	MS	HSI	Bear	-	24500	24400	10000	11-06-2025	30-12-2027	13-06-2025	16-06-2025	Y
659.	59808	GJ#HSI RP2711B	GJ	HSI	Bear	-	24500	24400	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
660.	59816	CT#HSI RP2604J	CT	HSI	Bear	-	24400	24300	10000	11-06-2025	29-04-2026	13-06-2025	16-06-2025	Y
661.	59854	SG#HSI RP2704M	SG	HSI	Bear	-	24400	24300	10000	11-06-2025	29-04-2027	13-06-2025	16-06-2025	Y
662.	60073	UB#HSI RP2704M	UB	HSI	Bear	-	24538	24438	10000	11-06-2025	29-04-2027	13-06-2025	16-06-2025	Y
663.	60098	CT#HSI RP2802J	CT	HSI	Bear	-	24500	24400	20000	11-06-2025	28-02-2028	13-06-2025	16-06-2025	Y
664.	60411	UB#HSI RP2711M	UB	HSI	Bear	-	24438	24338	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
665.	60481	SG#HSI RP2704B	SG	HSI	Bear	-	24500	24400	10000	11-06-2025	29-04-2027	13-06-2025	16-06-2025	Y
666.	60628	MS#HSI RP2708O	MS	HSI	Bear	-	24500	24400	20000	11-06-2025	30-08-2027	13-06-2025	16-06-2025	Y
667.	60641	HS#HSI RP2710V	HS	HSI	Bear	-	24480	24380	10000	11-06-2025	28-10-2027	13-06-2025	16-06-2025	Y
668.	60746	GJ#HSI RP2711H	GJ	HSI	Bear	-	24450	24350	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
669.	60824	SG#HSI RP2710R	SG	HSI	Bear	-	24528	24428	10000	11-06-2025	28-10-2027	13-06-2025	16-06-2025	Y
670.	60909	JP#HSI RP28042	JP	HSI	Bear	-	24490	24390	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
671.	61065	HS#HSI RP2803G	HS	HSI	Bear	-	24468	24368	10000	11-06-2025	30-03-2028	13-06-2025	16-06-2025	Y
672.	61102	CI#HSI RP2802Y	CI	HSI	Bear	-	24450	24350	10000	11-06-2025	28-02-2028	13-06-2025	16-06-2025	Y
673.	61111	MS#HSI RP2804T	MS	HSI	Bear	-	23950	23850	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
674.	61115	GJ#HSI RP2711W	GJ	HSI	Bear	-	23900	23800	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
675.	61117	BP#HSI RP29032	BP	HSI	Bear	-	24050	23950	10000	11-06-2025	28-03-2029	13-06-2025	16-06-2025	Y
676.	61122	BP#HSI RP29033	BP	HSI	Bear	-	23900	23800	10000	11-06-2025	28-03-2029	13-06-2025	16-06-2025	Y
677.	61127	HS#HSI RP27109	HS	HSI	Bear	-	24400	24300	10000	11-06-2025	28-10-2027	13-06-2025	16-06-2025	Y
678.	61169	UB#HSI RP2804D	UB	HSI	Bear	-	23893	23793	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
679.	61170	UB#HSI RP2803H	UB	HSI	Bear	-	24038	23938	10000	11-06-2025	30-03-2028	13-06-2025	16-06-2025	Y
680.	61174	UB#HSI RP2803O	UB	HSI	Bear	-	24328	24228	10000	11-06-2025	30-03-2028	13-06-2025	16-06-2025	Y
681.	61180	UB#HSI RP2804W	UB	HSI	Bear	-	24488	24388	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
682.	61201	UB#HSI RP2803P	UB	HSI	Bear	-	24183	24083	10000	11-06-2025	30-03-2028	13-06-2025	16-06-2025	Y
683.	61219	SG#HSI RP2803B	SG	HSI	Bear	-	23928	23828	10000	11-06-2025	30-03-2028	13-06-2025	16-06-2025	Y
684.	61220	SG#HSI RP2802N	SG	HSI	Bear	-	24028	23928	10000	11-06-2025	28-02-2028	13-06-2025	16-06-2025	Y
685.	61229	HS#HSI RP2804H	HS	HSI	Bear	-	24340	24240	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
686.	61231	HS#HSI RP2804I	HS	HSI	Bear	-	24520	24420	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
687.	61234	HS#HSI RP2804J	HS	HSI	Bear	-	23893	23793	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
688.	61236	HS#HSI RP2804K	HS	HSI	Bear	-	24050	23950	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
689.	61241	CT#XIAMIRP2712M	CT	01810	Bear	HKD	54.2	53.8	100	11-06-2025	31-12-2027	13-06-2025	16-06-2025	Y
690.	61243	CT#HSI RP2804S	CT	HSI	Bear	-	24000	23900	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
691.	61247	CI#HSI RP2802Z	CI	HSI	Bear	-	24050	23950	10000	11-06-2025	28-02-2028	13-06-2025	16-06-2025	Y
692.	61248	CI#HSI RP27116	CI	HSI	Bear	-	23900	23800	10000	11-06-2025	29-11-2027	13-06-2025	16-06-2025	Y
693.	61250	CI#HSI RP28021	CI	HSI	Bear	-	24350	24250	10000	11-06-2025	28-02-2028	13-06-2025	16-06-2025	Y
694.	61301	JP#HSI RP28044	JP	HSI	Bear	-	23893	23793	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
695.	61303	JP#HSI RP28048	JP	HSI	Bear	-	24000	23900	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
696.	61304	JP#HSI RP2804E	JP	HSI	Bear	-	24148	24048	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
697.	61307	JP#HSI RP2804H	JP	HSI	Bear	-	24290	24190	10000	11-06-2025	27-04-2028	13-06-2025	16-06-2025	Y
698.	61504	SG#HSI RP27101	SG	HSI	Bear	-	24418	24318	10000	11-06-2025	28-10-2027	13-06-2025	16-06-2025	Y
699.	68900	SG#HSI RC2507I	SG	HSI	Bull	-	14828	14928	10000	11-06-2025	30-07-2025	-	-	-	#
700.	68992	SG#HSI RC2507J	SG	HSI	Bull	-	15100	15200	10000	11-06-2025	30-07-2025	-	-	-	#
701.	69212	SG#HSI RC2507R	SG	HSI	Bull	-	15178	15278	10000	11-06-2025	30-07-2025	-	-	-	#
702.	69270	UB#TENCTRC2506S	UB	00700	Bull	HKD	317.2	320	500	11-06-2025	12-06-2025	13-06-2025	16-06-2025	-
703.	69356	JP#NTES RP2512A	JP	09999	Bear	HKD	212	210	500	11-06-2025	19-12-2025	13-06-2025	16-06-2025	Y
704.	69619	SG#HSI RC2507F	SG	HSI	Bull	-	15628	15728	10000	11-06-2025	30-07-2025	-	-	-	#
705.	69622	SG#HSI RC2507L	SG	HSI	Bull	-	15248	15348	10000	11-06-2025	30-07-2025	-	-	-	#
706.	69758	SG#HSI RC2507P	SG	HSI	Bull	-	15548	15648	10000	11-06-2025	30-07-2025	-	-	-	#
707.	69760	SG#HSI RC2507N	SG	HSI	Bull	-	15288	15388	10000	11-06-2025	30-07-2025	-	-	-	#
708.	69761	SG#HSI RC2507Z	SG	HSI	Bull	-	15448	15548	10000	11-06-2025	30-07-2025	-	-	-	#
709.	69762	SG#HSI RC2507B	SG	HSI	Bull	-	15158	15258	10000	11-06-2025	30-07-2025	-	-	-	#
710.	69844	SG#HSI RC2507O	SG	HSI	Bull	-	15648	15748	10000	11-06-2025	30-07-2025	-	-	-	#
711.	69917	SG#HSI RC2507C	SG	HSI	Bull	-	15847	15947	10000	11-06-2025	30-07-2025	-	-	-	#
712.	69918	SG#HSI RC2507W	SG	HSI	Bull	-	15728	15828	10000	11-06-2025	30-07-2025	-	-	-	#
713.	69923	SG#HSI RC2507X	SG	HSI	Bull	-	15368	15468	10000	11-06-2025	30-07-2025	-	-	-	#
714.	53055	SG#HKEX RP2707B	SG	00388	Bear	HKD	420	418	500	10-06-2025	30-07-2027	12-06-2025	13-06-2025	Y
715.	54736	SG#HSI RP2804C	SG	HSI	Bear	-	24368	24268	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
716.	55464	UB#HSI RP2803L	UB	HSI	Bear	-	24338	24238	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
717.	55740	JP#HSI RP2803U	JP	HSI	Bear	-	24330	24230	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
718.	56437	MS#HSBC RP2601E	MS	00005	Bear	HKD	94.5	94	100	10-06-2025	29-01-2026	12-06-2025	13-06-2025	Y
719.	56471	UB#HSI RP2803M	UB	HSI	Bear	-	24310	24210	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
720.	56863	JP#HSI RP2804Z	JP	HSI	Bear	-	24380	24280	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
721.	57588	JP#CCB RP2605A	JP	00939	Bear	HKD	7.6	7.5	10	10-06-2025	29-05-2026	12-06-2025	13-06-2025	Y
722.	57853	MS#HSI RP2712O	MS	HSI	Bear	-	24350	24250	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
723.	58452	JP#HSI RP2712W	JP	HSI	Bear	-	24350	24250	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
724.	58482	UB#CCB RP2605A	UB	00939	Bear	HKD	7.58	7.5	10	10-06-2025	29-05-2026	12-06-2025	13-06-2025	Y
725.	59206	BP#HSI RP2810L	BP	HSI	Bear	-	24320	24220	10000	10-06-2025	30-10-2028	12-06-2025	13-06-2025	Y
726.	59237	HS#HSI RP2712T	HS	HSI	Bear	-	24320	24220	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
727.	59250	GJ#HSI RP2704X	GJ	HSI	Bear	-	24320	24220	10000	10-06-2025	29-04-2027	12-06-2025	13-06-2025	Y
728.	59271	MS#HSI RP2710F	MS	HSI	Bear	-	24320	24220	10000	10-06-2025	28-10-2027	12-06-2025	13-06-2025	Y
729.	59326	SG#HSI RP2711O	SG	HSI	Bear	-	24320	24220	10000	10-06-2025	29-11-2027	12-06-2025	13-06-2025	Y
730.	59359	JP#HSI RP2712F	JP	HSI	Bear	-	24320	24220	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
731.	59417	UB#HSI RP2712R	UB	HSI	Bear	-	24320	24220	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
732.	59454	CT#HSI RP2712H	CT	HSI	Bear	-	24320	24220	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
733.	59480	BI#HSI RP2712Q	BI	HSI	Bear	-	24288	24188	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
734.	59486	HU#HSI RP2711X	HU	HSI	Bear	-	24300	24200	10000	10-06-2025	29-11-2027	12-06-2025	13-06-2025	Y
735.	59497	BP#HSI RP2808Q	BP	HSI	Bear	-	24350	24250	10000	10-06-2025	30-08-2028	12-06-2025	13-06-2025	Y
736.	59506	BP#HSI RP2808V	BP	HSI	Bear	-	24300	24200	10000	10-06-2025	30-08-2028	12-06-2025	13-06-2025	Y
737.	59672	SG#HSI RP2711W	SG	HSI	Bear	-	24348	24248	10000	10-06-2025	29-11-2027	12-06-2025	13-06-2025	Y
738.	59755	UB#HSI RP2704A	UB	HSI	Bear	-	24388	24288	10000	10-06-2025	29-04-2027	12-06-2025	13-06-2025	Y
739.	59825	CT#HSI RP2604U	CT	HSI	Bear	-	24300	24200	10000	10-06-2025	29-04-2026	12-06-2025	13-06-2025	Y
740.	59840	CI#HSI RP27129	CI	HSI	Bear	-	24300	24200	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
741.	59852	SG#HSI RP27049	SG	HSI	Bear	-	24300	24200	10000	10-06-2025	29-04-2027	12-06-2025	13-06-2025	Y
742.	59893	HS#HSI RP2710P	HS	HSI	Bear	-	24350	24250	10000	10-06-2025	28-10-2027	12-06-2025	13-06-2025	Y
743.	60041	UB#KUASORP2801A	UB	01024	Bear	HKD	66.5	64	100	10-06-2025	14-01-2028	12-06-2025	13-06-2025	Y
744.	60070	UB#HSI RP2704I	UB	HSI	Bear	-	24350	24250	10000	10-06-2025	29-04-2027	12-06-2025	13-06-2025	Y
745.	60410	UB#HSI RP2712V	UB	HSI	Bear	-	24300	24200	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
746.	60493	JP#TENCTRC2607B	JP	00700	Bull	HKD	507	510	500	10-06-2025	10-07-2026	12-06-2025	13-06-2025	Y
747.	60544	UB#TENCTRC2511K	UB	00700	Bull	HKD	507	510.2	500	10-06-2025	06-11-2025	12-06-2025	13-06-2025	Y
748.	60621	JP#KUASORP2712E	JP	01024	Bear	HKD	66.3	63.8	100	10-06-2025	10-12-2027	12-06-2025	13-06-2025	Y
749.	60640	HS#TENCTRC2511T	HS	00700	Bull	HKD	507	510	500	10-06-2025	27-11-2025	12-06-2025	13-06-2025	Y
750.	60648	HS#HSI RP2710W	HS	HSI	Bear	-	24300	24200	10000	10-06-2025	28-10-2027	12-06-2025	13-06-2025	Y
751.	60691	HS#HSI RP27104	HS	HSI	Bear	-	24388	24288	10000	10-06-2025	28-10-2027	12-06-2025	13-06-2025	Y
752.	60748	GJ#HSI RP2711V	GJ	HSI	Bear	-	24350	24250	10000	10-06-2025	29-11-2027	12-06-2025	13-06-2025	Y
753.	60760	MS#HSI RP2804S	MS	HSI	Bear	-	23755	23655	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
754.	60768	MS#HSI RP28037	MS	HSI	Bear	-	23890	23790	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
755.	60800	SG#HSI RP2804X	SG	HSI	Bear	-	23755	23655	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
756.	60801	SG#HSI RP2802E	SG	HSI	Bear	-	23900	23800	10000	10-06-2025	28-02-2028	12-06-2025	13-06-2025	Y
757.	60806	SG#HSI RP28046	SG	HSI	Bear	-	24000	23900	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
758.	60808	SG#HSI RP2802F	SG	HSI	Bear	-	24200	24100	10000	10-06-2025	28-02-2028	12-06-2025	13-06-2025	Y
759.	60809	SG#HSI RP2802M	SG	HSI	Bear	-	24358	24258	10000	10-06-2025	28-02-2028	12-06-2025	13-06-2025	Y
760.	60859	JP#HSI RP2804D	JP	HSI	Bear	-	24048	23948	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
761.	60860	JP#HSI RP2804I	JP	HSI	Bear	-	23900	23800	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
762.	60867	JP#HSI RP2804M	JP	HSI	Bear	-	23755	23655	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
763.	60868	JP#ALIBARC25122	JP	09988	Bull	HKD	116.5	118	100	10-06-2025	12-12-2025	12-06-2025	13-06-2025	Y
764.	60882	JP#TENCTRC2512O	JP	00700	Bull	HKD	510	513	500	10-06-2025	12-12-2025	12-06-2025	13-06-2025	Y
765.	60883	JP#XIAMIRC2602M	JP	01810	Bull	HKD	52.6	53	50	10-06-2025	13-02-2026	12-06-2025	13-06-2025	Y
766.	60897	JP#HSI RP2804P	JP	HSI	Bear	-	24190	24090	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
767.	60898	JP#HSI RP2804V	JP	HSI	Bear	-	24340	24240	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
768.	60919	UB#HSI RP2804Y	UB	HSI	Bear	-	23755	23655	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
769.	60922	UB#HSI RP28049	UB	HSI	Bear	-	23900	23800	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
770.	60945	UB#XIAMIRC2601G	UB	01810	Bull	HKD	53.1	53.5	100	10-06-2025	02-01-2026	12-06-2025	13-06-2025	Y
771.	60952	UB#TENCTRC2511M	UB	00700	Bull	HKD	509.9	513.1	500	10-06-2025	21-11-2025	12-06-2025	13-06-2025	Y
772.	60973	UB#HSI RP2704U	UB	HSI	Bear	-	24048	23948	10000	10-06-2025	29-04-2027	12-06-2025	13-06-2025	Y
773.	60979	UB#HSI RP2803D	UB	HSI	Bear	-	24228	24128	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
774.	60982	UB#HSI RP2803F	UB	HSI	Bear	-	24358	24258	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
775.	60985	CT#HSI RP2804Q	CT	HSI	Bear	-	23755	23655	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
776.	60990	CT#HSI RP2804R	CT	HSI	Bear	-	23900	23800	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
777.	61007	BP#HSI RP2903X	BP	HSI	Bear	-	24000	23900	10000	10-06-2025	28-03-2029	12-06-2025	13-06-2025	Y
778.	61010	BP#HSI RP2903Y	BP	HSI	Bear	-	23760	23660	10000	10-06-2025	28-03-2029	12-06-2025	13-06-2025	Y
779.	61013	UB#HSI RP2711L	UB	HSI	Bear	-	24378	24278	10000	10-06-2025	29-11-2027	12-06-2025	13-06-2025	Y
780.	61015	BP#HSI RP29031	BP	HSI	Bear	-	23860	23760	10000	10-06-2025	28-03-2029	12-06-2025	13-06-2025	Y
781.	61027	GJ#HSI RP2711K	GJ	HSI	Bear	-	24300	24200	10000	10-06-2025	29-11-2027	12-06-2025	13-06-2025	Y
782.	61028	HS#HSI RP2803X	HS	HSI	Bear	-	23755	23655	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
783.	61029	HS#HSI RP28037	HS	HSI	Bear	-	23900	23800	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
784.	61045	BI#HSI RP2712F	BI	HSI	Bear	-	24388	24288	10000	10-06-2025	30-12-2027	12-06-2025	13-06-2025	Y
785.	61064	HS#HSI RP28039	HS	HSI	Bear	-	24218	24118	10000	10-06-2025	30-03-2028	12-06-2025	13-06-2025	Y
786.	61082	CI#HSI RP2804A	CI	HSI	Bear	-	23800	23700	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
787.	61084	CI#HSI RP2804B	CI	HSI	Bear	-	24000	23900	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
788.	61086	CI#HSI RP2804C	CI	HSI	Bear	-	24250	24150	10000	10-06-2025	27-04-2028	12-06-2025	13-06-2025	Y
789.	61192	SG#HSI RP2710W	SG	HSI	Bear	-	24378	24278	10000	10-06-2025	28-10-2027	12-06-2025	13-06-2025	Y
790.	61294	UB#HSI RP2704J	UB	HSI	Bear	-	24368	24268	10000	10-06-2025	29-04-2027	12-06-2025	13-06-2025	Y
791.	61321	JP#HSI RP2710F	JP	HSI	Bear	-	24300	24200	10000	10-06-2025	28-10-2027	12-06-2025	13-06-2025	Y
792.	61478	UB#MTUANRC2506B	UB	03690	Bull	HKD	47	50	500	10-06-2025	11-06-2025	12-06-2025	13-06-2025	-
793.	61568	UB#HSI RP2711P	UB	HSI	Bear	-	24288	24188	10000	10-06-2025	29-11-2027	12-06-2025	13-06-2025	Y
794.	62561	HS#HSI RP27044	HS	HSI	Bear	-	24368	24268	10000	10-06-2025	29-04-2027	12-06-2025	13-06-2025	Y
795.	67105	JP#WUXI RP2712A	JP	02269	Bear	HKD	28.5	27	50	10-06-2025	10-12-2027	12-06-2025	13-06-2025	Y
796.	49526	SG#S&P RP2812B	SG	SPX	Bear	-	6050	6000	46800	09-06-2025	15-12-2028	11-06-2025	12-06-2025	Y
797.	49706	JP#S&P RP2812A	JP	SPX	Bear	-	6050	6000	46800	09-06-2025	15-12-2028	11-06-2025	12-06-2025	Y
798.	52904	HS#HKEX RP2708A	HS	00388	Bear	HKD	417	415	500	09-06-2025	09-08-2027	11-06-2025	12-06-2025	Y
799.	54703	SG#HSI RP2804Z	SG	HSI	Bear	-	24168	24068	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
800.	54929	UB#HSTECRP2712V	UB	HSTEC	Bear	-	5480	5400	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
801.	54999	UB#HSI RP28039	UB	HSI	Bear	-	24208	24108	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
802.	55029	JP#HSI RP2803C	JP	HSI	Bear	-	24130	24030	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
803.	55463	UB#HSI RP2803K	UB	HSI	Bear	-	24168	24068	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
804.	55518	SG#HSI RP28025	SG	HSI	Bear	-	24268	24168	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
805.	55586	HS#HSI RP2803E	HS	HSI	Bear	-	24168	24068	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
806.	55638	CI#HSI RP2802O	CI	HSI	Bear	-	24150	24050	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
807.	55739	JP#HSI RP2803T	JP	HSI	Bear	-	24180	24080	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
808.	55824	UB#HSI RP2803E	UB	HSI	Bear	-	24178	24078	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
809.	55847	SG#HSI RP28028	SG	HSI	Bear	-	24158	24058	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
810.	55943	JP#HSI RP2804B	JP	HSI	Bear	-	24120	24020	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
811.	55997	HS#HSI RP28034	HS	HSI	Bear	-	24130	24030	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
812.	56015	CT#CCB RP2511A	CT	00939	Bear	HKD	7.48	7.4	10	09-06-2025	28-11-2025	11-06-2025	12-06-2025	Y
813.	56390	JP#HSTECRP2805A	JP	HSTEC	Bear	-	5480	5400	10000	09-06-2025	30-05-2028	11-06-2025	12-06-2025	Y
814.	56461	UB#HSI RP28041	UB	HSI	Bear	-	24058	23958	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
815.	56465	UB#HSI RP28043	UB	HSI	Bear	-	24198	24098	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
816.	56490	SG#HSI RP2804M	SG	HSI	Bear	-	24138	24038	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
817.	56537	HS#HSI RP2803J	HS	HSI	Bear	-	24268	24168	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
818.	56601	JP#HSI RP2804T	JP	HSI	Bear	-	24280	24180	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
819.	56616	JP#HSI RP2804U	JP	HSI	Bear	-	24140	24040	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
820.	56786	UB#HSI RP2803N	UB	HSI	Bear	-	24118	24018	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
821.	56788	UB#HSI RP2804K	UB	HSI	Bear	-	24268	24168	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
822.	56799	HS#HSI RP2804X	HS	HSI	Bear	-	24108	24008	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
823.	56840	CT#HSI RP2802E	CT	HSI	Bear	-	24228	24128	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
824.	56858	JP#HSI RP2804Y	JP	HSI	Bear	-	24220	24120	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
825.	56870	JP#HSI RP28041	JP	HSI	Bear	-	24160	24060	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
826.	56971	UB#HSI RP2803S	UB	HSI	Bear	-	24088	23988	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
827.	56974	UB#HSI RP2803V	UB	HSI	Bear	-	24238	24138	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
828.	56987	CT#HSI RP2803J	CT	HSI	Bear	-	24120	24020	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
829.	57122	JP#HSI RP28045	JP	HSI	Bear	-	24090	23990	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
830.	57180	UB#HSI RP2803Y	UB	HSI	Bear	-	24108	24008	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
831.	57181	UB#HSI RP2803Z	UB	HSI	Bear	-	24278	24178	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
832.	57252	CT#HKEX RP2612D	CT	00388	Bear	HKD	412	410	500	09-06-2025	31-12-2026	11-06-2025	12-06-2025	Y
833.	57305	JP#HSI RP28049	JP	HSI	Bear	-	24170	24070	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
834.	57374	HS#TENCTRP2710L	HS	00700	Bear	HKD	523	520	500	09-06-2025	11-10-2027	11-06-2025	12-06-2025	Y
835.	57436	SG#HSTECRP2812Q	SG	HSTEC	Bear	-	5480	5400	10000	09-06-2025	28-12-2028	11-06-2025	12-06-2025	Y
836.	57804	HS#KUASORP2711B	HS	01024	Bear	HKD	63.5	61	100	09-06-2025	08-11-2027	11-06-2025	12-06-2025	Y
837.	58205	UB#HSI RP2804I	UB	HSI	Bear	-	24158	24058	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
838.	58217	JP#MTUANRP2804D	JP	03690	Bear	HKD	150.5	148	500	09-06-2025	21-04-2028	11-06-2025	12-06-2025	Y
839.	58238	JP#HSI RP2804Q	JP	HSI	Bear	-	24110	24010	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
840.	58809	UB#HKEX RP2802B	UB	00388	Bear	HKD	412	410	500	09-06-2025	25-02-2028	11-06-2025	12-06-2025	Y
841.	58821	UB#TENCTRP2801N	UB	00700	Bear	HKD	523.2	520	500	09-06-2025	14-01-2028	11-06-2025	12-06-2025	Y
842.	59067	JP#BYD RC2512I	JP	01211	Bull	HKD	386	390	500	09-06-2025	12-12-2025	11-06-2025	12-06-2025	Y
843.	59168	MS#HKEX RP2712F	MS	00388	Bear	HKD	416.8	415	500	09-06-2025	29-12-2027	11-06-2025	12-06-2025	Y
844.	59479	BI#HSI RP27129	BI	HSI	Bear	-	24088	23988	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
845.	59487	HU#HSI RP2711Y	HU	HSI	Bear	-	24100	24000	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
846.	59502	BP#HSI RP2808T	BP	HSI	Bear	-	24100	24000	10000	09-06-2025	30-08-2028	11-06-2025	12-06-2025	Y
847.	59504	BP#HSI RP2808U	BP	HSI	Bear	-	24200	24100	10000	09-06-2025	30-08-2028	11-06-2025	12-06-2025	Y
848.	59525	BP#HSI RP28081	BP	HSI	Bear	-	24100	24000	20000	09-06-2025	30-08-2028	11-06-2025	12-06-2025	Y
849.	59537	CI#HSI RP2711T	CI	HSI	Bear	-	24200	24100	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
850.	59546	MS#HSI RP27126	MS	HSI	Bear	-	24150	24050	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
851.	59567	GJ#HSI RP2704L	GJ	HSI	Bear	-	24200	24100	10000	09-06-2025	29-04-2027	11-06-2025	12-06-2025	Y
852.	59591	HS#HSI RP2711Z	HS	HSI	Bear	-	24100	24000	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
853.	59592	HS#HSI RP2711D	HS	HSI	Bear	-	24280	24180	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
854.	59623	JP#HSI RP2711N	JP	HSI	Bear	-	24100	24000	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
855.	59630	JP#HSI RP2711G	JP	HSI	Bear	-	24250	24150	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
856.	59645	CT#HSI RP2712S	CT	HSI	Bear	-	24200	24100	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
857.	59682	SG#HSI RP2711D	SG	HSI	Bear	-	24068	23968	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
858.	59683	SG#HSI RP2712W	SG	HSI	Bear	-	24208	24108	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
859.	59740	UB#HSI RP2712B	UB	HSI	Bear	-	24100	24000	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
860.	59753	UB#HSI RP2712K	UB	HSI	Bear	-	24250	24150	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
861.	59772	UB#HSI RP2708A	UB	HSI	Bear	-	24100	24000	20000	09-06-2025	30-08-2027	11-06-2025	12-06-2025	Y
862.	59781	MS#HSI RP2712T	MS	HSI	Bear	-	24230	24130	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
863.	59807	GJ#HSI RP2711A	GJ	HSI	Bear	-	24100	24000	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
864.	59814	CT#HSI RP26041	CT	HSI	Bear	-	24100	24000	10000	09-06-2025	29-04-2026	11-06-2025	12-06-2025	Y
865.	59839	CI#HSI RP27128	CI	HSI	Bear	-	24100	24000	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
866.	59849	SG#HSI RP27042	SG	HSI	Bear	-	24148	24048	10000	09-06-2025	29-04-2027	11-06-2025	12-06-2025	Y
867.	59884	JP#TENCTRP2804B	JP	00700	Bear	HKD	521	518	500	09-06-2025	21-04-2028	11-06-2025	12-06-2025	Y
868.	59892	HS#HSI RP2711N	HS	HSI	Bear	-	24200	24100	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
869.	59963	JP#HSI RP27106	JP	HSI	Bear	-	24200	24100	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
870.	60063	UB#HSI RP27122	UB	HSI	Bear	-	24200	24100	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
871.	60130	GJ#HSI RP2711D	GJ	HSI	Bear	-	24250	24150	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
872.	60134	UB#HSI RP2802W	UB	HSI	Bear	-	24148	24048	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
873.	60246	BP#HSI RP2902J	BP	HSI	Bear	-	24150	24050	10000	09-06-2025	27-02-2029	11-06-2025	12-06-2025	Y
874.	60248	BP#HSI RP2902K	BP	HSI	Bear	-	24250	24150	10000	09-06-2025	27-02-2029	11-06-2025	12-06-2025	Y
875.	60353	HS#BYD RC2511C	HS	01211	Bull	HKD	386	390	500	09-06-2025	17-11-2025	11-06-2025	12-06-2025	Y
876.	60379	GJ#HSI RP2711U	GJ	HSI	Bear	-	24120	24020	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
877.	60392	SG#HSI RP2802K	SG	HSI	Bear	-	23613	23513	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
878.	60394	SG#HSI RP2802D	SG	HSI	Bear	-	23700	23600	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
879.	60409	UB#HSI RP2711K	UB	HSI	Bear	-	24150	24050	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
880.	60429	SG#HSI RP2803A	SG	HSI	Bear	-	23858	23758	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
881.	60431	SG#HSI RP2804T	SG	HSI	Bear	-	24058	23958	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
882.	60437	SG#HSI RP2804W	SG	HSI	Bear	-	24258	24158	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
883.	60447	JP#HSI RP2804O	JP	HSI	Bear	-	23750	23650	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
884.	60449	JP#HSI RP28043	JP	HSI	Bear	-	23910	23810	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
885.	60450	JP#HSI RP28046	JP	HSI	Bear	-	23613	23513	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
886.	60451	JP#XIAMIRC2512P	JP	01810	Bull	HKD	53.1	53.5	100	09-06-2025	12-12-2025	11-06-2025	12-06-2025	Y
887.	60469	SG#HSI RP2710L	SG	HSI	Bear	-	24100	24000	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
888.	60470	SG#HSI RP2704Y	SG	HSI	Bear	-	24248	24148	10000	09-06-2025	29-04-2027	11-06-2025	12-06-2025	Y
889.	60485	JP#HSI RP2804A	JP	HSI	Bear	-	24060	23960	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
890.	60487	JP#HSI RP2804C	JP	HSI	Bear	-	24210	24110	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
891.	60510	UB#HSI RP2804V	UB	HSI	Bear	-	23613	23513	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
892.	60513	UB#HSI RP2802X	UB	HSI	Bear	-	23750	23650	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
893.	60514	UB#HSI RP2803A	UB	HSI	Bear	-	23908	23808	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
894.	60542	UB#XIAMIRC2512V	UB	01810	Bull	HKD	52.6	53	50	09-06-2025	30-12-2025	11-06-2025	12-06-2025	Y
895.	60543	UB#BYD RC2511C	UB	01211	Bull	HKD	392	396	500	09-06-2025	06-11-2025	11-06-2025	12-06-2025	Y
896.	60551	UB#HSI RP2803B	UB	HSI	Bear	-	24098	23998	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
897.	60553	UB#HSI RP2804X	UB	HSI	Bear	-	24258	24158	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
898.	60567	BP#HSI RP2903T	BP	HSI	Bear	-	23700	23600	10000	09-06-2025	28-03-2029	11-06-2025	12-06-2025	Y
899.	60574	BP#HSI RP2903U	BP	HSI	Bear	-	23800	23700	10000	09-06-2025	28-03-2029	11-06-2025	12-06-2025	Y
900.	60575	BP#HSI RP2903W	BP	HSI	Bear	-	23620	23520	10000	09-06-2025	28-03-2029	11-06-2025	12-06-2025	Y
901.	60600	MS#HSI RP28036	MS	HSI	Bear	-	23800	23700	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
902.	60602	MS#HSI RP2804R	MS	HSI	Bear	-	23630	23530	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
903.	60606	JP#HSI RP27109	JP	HSI	Bear	-	24230	24130	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
904.	60610	JP#HSI RP2710G	JP	HSI	Bear	-	24080	23980	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
905.	60630	HS#HSI RP2710T	HS	HSI	Bear	-	24120	24020	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
906.	60631	HS#HSI RP2804D	HS	HSI	Bear	-	23800	23700	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
907.	60632	HS#HSI RP2804E	HS	HSI	Bear	-	23613	23513	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
908.	60669	HS#HSI RP2804F	HS	HSI	Bear	-	24008	23908	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
909.	60682	CT#HSI RP2803O	CT	HSI	Bear	-	23613	23513	10000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
910.	60684	CT#HSI RP2802K	CT	HSI	Bear	-	23800	23700	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
911.	60685	CT#XIAMIRC2511Q	CT	01810	Bull	HKD	53.1	53.5	100	09-06-2025	28-11-2025	11-06-2025	12-06-2025	Y
912.	60698	HS#HSI RP27106	HS	HSI	Bear	-	24150	24050	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
913.	60710	CT#HSI RP2604Q	CT	HSI	Bear	-	24150	24050	10000	09-06-2025	29-04-2026	11-06-2025	12-06-2025	Y
914.	60716	CT#HSI RP2804P	CT	HSI	Bear	-	24018	23918	10000	09-06-2025	27-04-2028	11-06-2025	12-06-2025	Y
915.	60720	CI#HSI RP2802W	CI	HSI	Bear	-	23700	23600	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
916.	60721	CI#HSI RP2802X	CI	HSI	Bear	-	23950	23850	10000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
917.	60754	GJ#HSI RP2711I	GJ	HSI	Bear	-	24150	24050	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
918.	60821	SG#HSI RP2710Q	SG	HSI	Bear	-	24278	24178	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
919.	60831	SG#KUASORP2812E	SG	01024	Bear	HKD	63	60.5	100	09-06-2025	28-12-2028	11-06-2025	12-06-2025	Y
920.	61011	UB#HSI RP2711A	UB	HSI	Bear	-	24188	24088	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
921.	61044	BI#HSI RP2712A	BI	HSI	Bear	-	24188	24088	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
922.	61126	HS#HSI RP27108	HS	HSI	Bear	-	24230	24130	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
923.	61135	MS#HSI RP27116	MS	HSI	Bear	-	24100	24000	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
924.	61161	CT#HSI RP2604B	CT	HSI	Bear	-	24250	24150	10000	09-06-2025	29-04-2026	11-06-2025	12-06-2025	Y
925.	61191	SG#HSI RP2710V	SG	HSI	Bear	-	24128	24028	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
926.	61281	UB#KUASORP2712I	UB	01024	Bear	HKD	62.5	60	100	09-06-2025	10-12-2027	11-06-2025	12-06-2025	Y
927.	61289	UB#HSI RP2712X	UB	HSI	Bear	-	24068	23968	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
928.	61293	UB#HSI RP2712Z	UB	HSI	Bear	-	24218	24118	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
929.	61319	JP#HSI RP2710D	JP	HSI	Bear	-	24150	24050	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
930.	61485	SG#HSI RP2711B	SG	HSI	Bear	-	24178	24078	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
931.	61566	UB#HSI RP2711F	UB	HSI	Bear	-	24138	24038	10000	09-06-2025	29-11-2027	11-06-2025	12-06-2025	Y
932.	61604	JP#HSI RP2710W	JP	HSI	Bear	-	24070	23970	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
933.	61655	HS#HSI RP2710C	HS	HSI	Bear	-	24088	23988	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
934.	61659	HS#HSI RP2710I	HS	HSI	Bear	-	24250	24150	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
935.	62190	SG#HSI RP2710G	SG	HSI	Bear	-	24088	23988	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
936.	62371	HS#HSI RP2712L	HS	HSI	Bear	-	24188	24088	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
937.	62554	HS#HSI RP27048	HS	HSI	Bear	-	24068	23968	10000	09-06-2025	29-04-2027	11-06-2025	12-06-2025	Y
938.	62603	SG#HSI RP2710M	SG	HSI	Bear	-	24228	24128	10000	09-06-2025	28-10-2027	11-06-2025	12-06-2025	Y
939.	62651	UB#HSI RP27126	UB	HSI	Bear	-	24078	23978	10000	09-06-2025	30-12-2027	11-06-2025	12-06-2025	Y
940.	62717	HS#HSI RP2704Q	HS	HSI	Bear	-	24100	24000	20000	09-06-2025	29-04-2027	11-06-2025	12-06-2025	Y
941.	62856	SG#HSI RP2802G	SG	HSI	Bear	-	24108	24008	20000	09-06-2025	28-02-2028	11-06-2025	12-06-2025	Y
942.	64518	JP#HSI RP2803H	JP	HSI	Bear	-	24100	24000	20000	09-06-2025	30-03-2028	11-06-2025	12-06-2025	Y
943.	66159	BP#MTUANRP2801F	BP	03690	Bear	HKD	151	148	500	09-06-2025	25-01-2028	11-06-2025	12-06-2025	Y
944.	66705	SG#MTUANRP2812R	SG	03690	Bear	HKD	152	149.5	500	09-06-2025	29-12-2028	11-06-2025	12-06-2025	Y
945.	67652	UB#WUXI RP2712A	UB	02269	Bear	HKD	27.5	26	50	09-06-2025	08-12-2027	11-06-2025	12-06-2025	Y
946.	68099	UB#TENCTRC2506G	UB	00700	Bull	HKD	327.2	330	500	09-06-2025	10-06-2025	11-06-2025	12-06-2025	-
947.	50083	UB#TENCTRC2506Z	UB	00700	Bull	HKD	322.2	325	500	06-06-2025	09-06-2025	10-06-2025	11-06-2025	-
948.	54508	UB#KUASORP2803A	UB	01024	Bear	HKD	58.5	56	100	06-06-2025	03-03-2028	10-06-2025	11-06-2025	Y
949.	54780	HS#HSI RP2803H	HS	HSI	Bear	-	24018	23918	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
950.	54922	UB#HSI RP28038	UB	HSI	Bear	-	24018	23918	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
951.	55052	JP#TRIP RC2512A	JP	09961	Bull	HKD	464	470	500	06-06-2025	12-12-2025	10-06-2025	11-06-2025	Y
952.	55511	SG#HSI RP28024	SG	HSI	Bear	-	24018	23918	10000	06-06-2025	28-02-2028	10-06-2025	11-06-2025	Y
953.	55669	CT#HSI RP27119	CT	HSI	Bear	-	24038	23938	10000	06-06-2025	29-11-2027	10-06-2025	11-06-2025	Y
954.	55745	JP#HSI RP2803Y	JP	HSI	Bear	-	24030	23930	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
955.	55803	UB#TRIP RC2510C	UB	09961	Bull	HKD	469	475	500	06-06-2025	17-10-2025	10-06-2025	11-06-2025	Y
956.	56538	HS#HSI RP2803N	HS	HSI	Bear	-	24040	23940	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
957.	57300	JP#HSI RP28047	JP	HSI	Bear	-	24040	23940	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
958.	57738	JP#AIA RP2712B	JP	01299	Bear	HKD	68.6	68	100	06-06-2025	10-12-2027	10-06-2025	11-06-2025	Y
959.	58407	HS#TRIP RC2512E	HS	09961	Bull	HKD	474	480	500	06-06-2025	29-12-2025	10-06-2025	11-06-2025	Y
960.	58430	SG#TRIP RC2601A	SG	09961	Bull	HKD	470	476	500	06-06-2025	29-01-2026	10-06-2025	11-06-2025	Y
961.	59043	HS#AIA RP2710A	HS	01299	Bear	HKD	68.6	68	100	06-06-2025	25-10-2027	10-06-2025	11-06-2025	Y
962.	59782	MS#HSI RP2711W	MS	HSI	Bear	-	24050	23950	10000	06-06-2025	29-11-2027	10-06-2025	11-06-2025	Y
963.	59902	HS#HSI RP27117	HS	HSI	Bear	-	24050	23950	10000	06-06-2025	29-11-2027	10-06-2025	11-06-2025	Y
964.	59959	JP#HSI RP27103	JP	HSI	Bear	-	24050	23950	10000	06-06-2025	28-10-2027	10-06-2025	11-06-2025	Y
965.	60017	UB#HSI RP27121	UB	HSI	Bear	-	24050	23950	10000	06-06-2025	30-12-2027	10-06-2025	11-06-2025	Y
966.	60052	GJ#HSI RP2711T	GJ	HSI	Bear	-	23850	23750	10000	06-06-2025	29-11-2027	10-06-2025	11-06-2025	Y
967.	60053	MS#HSI RP28035	MS	HSI	Bear	-	23430	23330	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
968.	60055	MS#HSI RP2804P	MS	HSI	Bear	-	23258	23158	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
969.	60056	MS#HSI RP2804Q	MS	HSI	Bear	-	23550	23450	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
970.	60065	CI#HSI RP2802U	CI	HSI	Bear	-	23268	23168	10000	06-06-2025	28-02-2028	10-06-2025	11-06-2025	Y
971.	60066	CI#HSI RP2802V	CI	HSI	Bear	-	23450	23350	10000	06-06-2025	28-02-2028	10-06-2025	11-06-2025	Y
972.	60067	CI#HSI RP27122	CI	HSI	Bear	-	23650	23550	10000	06-06-2025	30-12-2027	10-06-2025	11-06-2025	Y
973.	60080	CT#HSI RP2802I	CT	HSI	Bear	-	23350	23250	10000	06-06-2025	28-02-2028	10-06-2025	11-06-2025	Y
974.	60082	CT#HSI RP2804O	CT	HSI	Bear	-	23550	23450	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
975.	60108	UB#HSI RP2804S	UB	HSI	Bear	-	23258	23158	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
976.	60112	UB#HSI RP2804Q	UB	HSI	Bear	-	23388	23288	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
977.	60113	UB#HSI RP2803J	UB	HSI	Bear	-	23538	23438	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
978.	60114	UB#HSI RP2708L	UB	HSI	Bear	-	23600	23500	20000	06-06-2025	30-08-2027	10-06-2025	11-06-2025	Y
979.	60115	UB#HSI RP2803Q	UB	HSI	Bear	-	23700	23600	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
980.	60123	UB#ALIBARP2805A	UB	09988	Bear	HKD	118.5	117	100	06-06-2025	03-05-2028	10-06-2025	11-06-2025	Y
981.	60128	UB#HSI RP2804T	UB	HSI	Bear	-	23868	23768	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
982.	60132	UB#HSI RP28025	UB	HSI	Bear	-	24028	23928	10000	06-06-2025	28-02-2028	10-06-2025	11-06-2025	Y
983.	60160	BP#HSI RP2903J	BP	HSI	Bear	-	23400	23300	10000	06-06-2025	28-03-2029	10-06-2025	11-06-2025	Y
984.	60161	BP#HSI RP2903N	BP	HSI	Bear	-	23500	23400	10000	06-06-2025	28-03-2029	10-06-2025	11-06-2025	Y
985.	60162	BP#HSI RP2903R	BP	HSI	Bear	-	23300	23200	10000	06-06-2025	28-03-2029	10-06-2025	11-06-2025	Y
986.	60170	BP#HSI RP2903S	BP	HSI	Bear	-	23600	23500	10000	06-06-2025	28-03-2029	10-06-2025	11-06-2025	Y
987.	60199	SG#HSI RP28041	SG	HSI	Bear	-	23348	23248	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
988.	60201	SG#HSI RP28044	SG	HSI	Bear	-	23500	23400	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
989.	60210	BP#HSI RP2902A	BP	HSI	Bear	-	24050	23950	10000	06-06-2025	27-02-2029	10-06-2025	11-06-2025	Y
990.	60216	SG#HSI RP28045	SG	HSI	Bear	-	23648	23548	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
991.	60245	BP#HSI RP2902I	BP	HSI	Bear	-	24050	23950	10000	06-06-2025	27-02-2029	10-06-2025	11-06-2025	Y
992.	60257	SG#HSI RP28038	SG	HSI	Bear	-	23818	23718	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
993.	60264	SG#HSI RP28039	SG	HSI	Bear	-	23958	23858	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
994.	60278	JP#HSI RP2804F	JP	HSI	Bear	-	23570	23470	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
995.	60281	JP#HSI RP2804G	JP	HSI	Bear	-	23258	23158	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
996.	60282	JP#HSI RP2804J	JP	HSI	Bear	-	23400	23300	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
997.	60290	JP#HSI RP2803Q	JP	HSI	Bear	-	23720	23620	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
998.	60297	JP#HSI RP2804K	JP	HSI	Bear	-	23870	23770	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
999.	60301	JP#HSI RP2804N	JP	HSI	Bear	-	24010	23910	10000	06-06-2025	27-04-2028	10-06-2025	11-06-2025	Y
1000.	60318	HS#HSI RP28031	HS	HSI	Bear	-	23768	23668	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
1001.	60324	HS#HSI RP28033	HS	HSI	Bear	-	23568	23468	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
1002.	60325	HS#HSI RP28036	HS	HSI	Bear	-	23400	23300	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
1003.	60327	HS#HSI RP2803T	HS	HSI	Bear	-	23258	23158	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
1004.	60328	HS#HSI RP2803U	HS	HSI	Bear	-	23968	23868	10000	06-06-2025	30-03-2028	10-06-2025	11-06-2025	Y
1005.	60796	SG#HSI RP2710O	SG	HSI	Bear	-	24028	23928	10000	06-06-2025	28-10-2027	10-06-2025	11-06-2025	Y
1006.	61009	UB#HSI RP2712F	UB	HSI	Bear	-	24038	23938	10000	06-06-2025	30-12-2027	10-06-2025	11-06-2025	Y
1007.	61024	CT#AIA RP2604A	CT	01299	Bear	HKD	69.6	69	100	06-06-2025	30-04-2026	10-06-2025	11-06-2025	Y
1008.	61031	GJ#HSI RP2711L	GJ	HSI	Bear	-	24050	23950	10000	06-06-2025	29-11-2027	10-06-2025	11-06-2025	Y
1009.	61089	HS#HSI RP2711G	HS	HSI	Bear	-	24030	23930	10000	06-06-2025	29-11-2027	10-06-2025	11-06-2025	Y
1010.	61706	SG#HSI RP2704D	SG	HSI	Bear	-	24048	23948	10000	06-06-2025	29-04-2027	10-06-2025	11-06-2025	Y
1011.	62503	JP#HSI RP2704I	JP	HSI	Bear	-	24020	23920	10000	06-06-2025	29-04-2027	10-06-2025	11-06-2025	Y
1012.	64487	JP#KUASORP2803C	JP	01024	Bear	HKD	59.5	57	100	06-06-2025	10-03-2028	10-06-2025	11-06-2025	Y
1013.	49514	SG#NQ100RP2812D	SG	NDX	Bear	-	21950	21750	234000	05-06-2025	15-12-2028	09-06-2025	10-06-2025	Y
1014.	49709	JP#NQ100RP2812B	JP	NDX	Bear	-	21950	21750	234000	05-06-2025	15-12-2028	09-06-2025	10-06-2025	Y
1015.	53752	MS#HKEX RP2707A	MS	00388	Bear	HKD	406.8	405	500	05-06-2025	30-07-2027	09-06-2025	10-06-2025	Y
1016.	55199	SG#MTUANRP2812U	SG	03690	Bear	HKD	146.3	143.8	500	05-06-2025	22-12-2028	09-06-2025	10-06-2025	Y
1017.	55391	JP#MTUANRP2804C	JP	03690	Bear	HKD	147.5	145	500	05-06-2025	21-04-2028	09-06-2025	10-06-2025	Y
1018.	56070	UB#MTUANRP2804C	UB	03690	Bear	HKD	145.5	143	500	05-06-2025	20-04-2028	09-06-2025	10-06-2025	Y
1019.	56123	CT#MTUANRP2712H	CT	03690	Bear	HKD	145.5	143	500	05-06-2025	31-12-2027	09-06-2025	10-06-2025	Y
1020.	56274	SG#HSI RP2803W	SG	HSI	Bear	-	23888	23788	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1021.	56350	UB#HSI RP2804U	UB	HSI	Bear	-	23958	23858	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1022.	56399	MS#HSI RP2804I	MS	HSI	Bear	-	23950	23850	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1023.	56459	UB#HSI RP2804Z	UB	HSI	Bear	-	23918	23818	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1024.	56479	SG#HSI RP2804L	SG	HSI	Bear	-	23938	23838	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1025.	56525	CT#HSI RP2803G	CT	HSI	Bear	-	23928	23828	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1026.	56600	JP#HSI RP2804S	JP	HSI	Bear	-	23990	23890	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1027.	56662	GJ#HSI RP27117	GJ	HSI	Bear	-	23950	23850	10000	05-06-2025	29-11-2027	09-06-2025	10-06-2025	Y
1028.	56675	SG#HSI RP28042	SG	HSI	Bear	-	23828	23728	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1029.	56676	SG#HSI RP2802L	SG	HSI	Bear	-	23978	23878	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1030.	56701	CI#HSI RP2712P	CI	HSI	Bear	-	23900	23800	10000	05-06-2025	30-12-2027	09-06-2025	10-06-2025	Y
1031.	56710	BP#HSI RP2903K	BP	HSI	Bear	-	23900	23800	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1032.	56739	UB#HSI RP28046	UB	HSI	Bear	-	23938	23838	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1033.	56790	HS#HSI RP2804T	HS	HSI	Bear	-	23950	23850	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1034.	56834	CT#HSI RP2805D	CT	HSI	Bear	-	24000	23900	10000	05-06-2025	30-05-2028	09-06-2025	10-06-2025	Y
1035.	56842	JP#HSI RP2804W	JP	HSI	Bear	-	23900	23800	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1036.	56846	JP#HSI RP2804X	JP	HSI	Bear	-	24000	23900	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1037.	56923	SG#HSI RP2802Q	SG	HSI	Bear	-	23900	23800	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1038.	56969	UB#HSI RP28048	UB	HSI	Bear	-	23900	23800	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1039.	56982	CT#HSI RP2804G	CT	HSI	Bear	-	23850	23750	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1040.	57019	CI#HSI RP2711G	CI	HSI	Bear	-	24000	23900	10000	05-06-2025	29-11-2027	09-06-2025	10-06-2025	Y
1041.	57021	BP#HSI RP2903L	BP	HSI	Bear	-	23950	23850	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1042.	57029	BP#HSI RP2903M	BP	HSI	Bear	-	24000	23900	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1043.	57058	HS#HSI RP2803O	HS	HSI	Bear	-	24000	23900	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1044.	57063	HS#HSI RP28035	HS	HSI	Bear	-	23830	23730	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1045.	57101	JP#HSI RP28044	JP	HSI	Bear	-	23950	23850	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1046.	57127	GJ#HSI RP2711G	GJ	HSI	Bear	-	24000	23900	10000	05-06-2025	29-11-2027	09-06-2025	10-06-2025	Y
1047.	57136	CI#HSI RP2711R	CI	HSI	Bear	-	23850	23750	10000	05-06-2025	29-11-2027	09-06-2025	10-06-2025	Y
1048.	57153	UB#HSI RP2804B	UB	HSI	Bear	-	23928	23828	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1049.	57192	SG#HSI RP28021	SG	HSI	Bear	-	23848	23748	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1050.	57193	SG#HSI RP2804N	SG	HSI	Bear	-	24000	23900	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1051.	57214	HS#HSI RP2804Z	HS	HSI	Bear	-	23880	23780	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1052.	57251	BP#HSI RP2903P	BP	HSI	Bear	-	23850	23750	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1053.	57303	JP#HSI RP28048	JP	HSI	Bear	-	23880	23780	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1054.	57332	BI#HSI RP2712X	BI	HSI	Bear	-	23988	23888	10000	05-06-2025	30-12-2027	09-06-2025	10-06-2025	Y
1055.	57375	HS#HSI RP28044	HS	HSI	Bear	-	23900	23800	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1056.	57509	UB#HSI RP2804C	UB	HSI	Bear	-	23850	23750	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1057.	57514	UB#HSI RP28042	UB	HSI	Bear	-	24000	23900	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1058.	57571	JP#HSI RP2804E	JP	HSI	Bear	-	23850	23750	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1059.	57596	GJ#HSI RP2711Y	GJ	HSI	Bear	-	23900	23800	10000	05-06-2025	29-11-2027	09-06-2025	10-06-2025	Y
1060.	57631	HS#HSI RP2803D	HS	HSI	Bear	-	23928	23828	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1061.	57682	SG#HSI RP28033	SG	HSI	Bear	-	23918	23818	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1062.	57746	UB#HSI RP2803X	UB	HSI	Bear	-	23818	23718	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1063.	57753	UB#HSI RP2804G	UB	HSI	Bear	-	23968	23868	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1064.	57814	JP#HSI RP2804H	JP	HSI	Bear	-	23920	23820	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1065.	57901	UB#HSI RP2804J	UB	HSI	Bear	-	23838	23738	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1066.	57967	JP#HSI RP2804L	JP	HSI	Bear	-	23830	23730	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1067.	58011	HS#HSI RP2803Q	HS	HSI	Bear	-	23988	23888	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1068.	58091	MS#HSI RP28031	MS	HSI	Bear	-	23900	23800	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1069.	58117	BI#HSI RP2712I	BI	HSI	Bear	-	23888	23788	10000	05-06-2025	30-12-2027	09-06-2025	10-06-2025	Y
1070.	58202	UB#HSI RP28027	UB	HSI	Bear	-	23950	23850	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1071.	58286	JP#HSI RP2804R	JP	HSI	Bear	-	23980	23880	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1072.	58444	SG#HSI RP28036	SG	HSI	Bear	-	23988	23888	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1073.	58570	JP#HSI RP28042	JP	HSI	Bear	-	23820	23720	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1074.	58699	SG#TENCTRP28122	SG	00700	Bear	HKD	518	515	500	05-06-2025	28-12-2028	09-06-2025	10-06-2025	Y
1075.	58725	SG#ALIBARP2810S	SG	09988	Bear	HKD	119.5	118	100	05-06-2025	30-10-2028	09-06-2025	10-06-2025	Y
1076.	58916	UB#HSI RP2802V	UB	HSI	Bear	-	23888	23788	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1077.	59180	HS#HSI RP2803Y	HS	HSI	Bear	-	23850	23750	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1078.	59279	MS#HSI RP28033	MS	HSI	Bear	-	23200	23100	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1079.	59283	MS#HSI RP2804N	MS	HSI	Bear	-	23100	23000	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1080.	59284	MS#HSI RP28034	MS	HSI	Bear	-	23000	22900	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1081.	59285	MS#HSI RP2804O	MS	HSI	Bear	-	22879	22779	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1082.	59305	BI#HSI RP2712U	BI	HSI	Bear	-	23388	23288	10000	05-06-2025	30-12-2027	09-06-2025	10-06-2025	Y
1083.	59314	CI#HSI RP2712C	CI	HSI	Bear	-	22879	22779	10000	05-06-2025	30-12-2027	09-06-2025	10-06-2025	Y
1084.	59316	CI#HSI RP27123	CI	HSI	Bear	-	23100	23000	10000	05-06-2025	30-12-2027	09-06-2025	10-06-2025	Y
1085.	59348	UB#HSI RP2804N	UB	HSI	Bear	-	22879	22779	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1086.	59352	UB#HSI RP2804O	UB	HSI	Bear	-	23000	22900	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1087.	59353	UB#HSI RP28036	UB	HSI	Bear	-	23100	23000	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1088.	59368	UB#HSI RP2708H	UB	HSI	Bear	-	23100	23000	20000	05-06-2025	30-08-2027	09-06-2025	10-06-2025	Y
1089.	59370	UB#HSI RP28037	UB	HSI	Bear	-	23250	23150	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1090.	59372	UB#BYD RP2802R	UB	01211	Bear	HKD	404	400	500	05-06-2025	09-02-2028	09-06-2025	10-06-2025	Y
1091.	59378	UB#HSTECRP2712W	UB	HSTEC	Bear	-	5280	5200	10000	05-06-2025	30-12-2027	09-06-2025	10-06-2025	Y
1092.	59391	UB#HSI RP2803I	UB	HSI	Bear	-	23400	23300	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1093.	59392	UB#HSI RP2804P	UB	HSI	Bear	-	23550	23450	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1094.	59393	UB#HSI RP2804R	UB	HSI	Bear	-	23728	23628	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1095.	59412	HS#HSI RP28048	HS	HSI	Bear	-	23430	23330	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1096.	59420	HS#HSI RP28049	HS	HSI	Bear	-	23250	23150	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1097.	59423	HS#HSI RP2804A	HS	HSI	Bear	-	23600	23500	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1098.	59424	HS#HSI RP2804B	HS	HSI	Bear	-	23100	23000	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1099.	59427	HS#HSI RP2804C	HS	HSI	Bear	-	22879	22779	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1100.	59495	BP#HSI RP2903C	BP	HSI	Bear	-	23000	22900	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1101.	59503	BP#HSI RP2903D	BP	HSI	Bear	-	23100	23000	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1102.	59505	BP#HSI RP2903E	BP	HSI	Bear	-	23200	23100	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1103.	59512	BP#HSI RP2903F	BP	HSI	Bear	-	22880	22780	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1104.	59550	BP#HSI RP2903G	BP	HSI	Bear	-	23350	23250	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1105.	59581	BP#HSI RP2903H	BP	HSI	Bear	-	23520	23420	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1106.	59609	BP#HSI RP2903I	BP	HSI	Bear	-	23650	23550	10000	05-06-2025	28-03-2029	09-06-2025	10-06-2025	Y
1107.	59801	JP#HSI RP28035	JP	HSI	Bear	-	23150	23050	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1108.	59803	JP#HSI RP2803D	JP	HSI	Bear	-	23000	22900	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1109.	59837	JP#HSI RP2803F	JP	HSI	Bear	-	22879	22779	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1110.	59851	JP#HSI RP2803L	JP	HSI	Bear	-	23300	23200	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1111.	59871	JP#HSI RP2803B	JP	HSI	Bear	-	23420	23320	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1112.	59876	JP#HSI RP2803I	JP	HSI	Bear	-	23700	23600	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1113.	59877	JP#HSI RP2803P	JP	HSI	Bear	-	23550	23450	10000	05-06-2025	30-03-2028	09-06-2025	10-06-2025	Y
1114.	59901	JP#BYD RP2805A	JP	01211	Bear	HKD	416	412	500	05-06-2025	12-05-2028	09-06-2025	10-06-2025	Y
1115.	59905	JP#ALIBARP2805A	JP	09988	Bear	HKD	119.5	118	100	05-06-2025	12-05-2028	09-06-2025	10-06-2025	Y
1116.	59942	SG#HSI RP2804Q	SG	HSI	Bear	-	23400	23300	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1117.	59986	SG#HSI RP2804J	SG	HSI	Bear	-	23578	23478	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1118.	59994	SG#HSI RP2804R	SG	HSI	Bear	-	22879	22779	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1119.	59996	SG#HSI RP28029	SG	HSI	Bear	-	23028	22928	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1120.	59999	SG#HSI RP2804S	SG	HSI	Bear	-	23200	23100	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1121.	60004	SG#BYD RP2812Y	SG	01211	Bear	HKD	404	400	500	05-06-2025	28-12-2028	09-06-2025	10-06-2025	Y
1122.	60015	SG#HSI RP2804Y	SG	HSI	Bear	-	23868	23768	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1123.	60018	GJ#HSI RP2711M	GJ	HSI	Bear	-	23100	23000	10000	05-06-2025	29-11-2027	09-06-2025	10-06-2025	Y
1124.	60019	GJ#HSI RP2711S	GJ	HSI	Bear	-	22900	22800	10000	05-06-2025	29-11-2027	09-06-2025	10-06-2025	Y
1125.	60035	CT#HSI RP2802G	CT	HSI	Bear	-	23080	22980	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1126.	60037	CT#HSI RP2802H	CT	HSI	Bear	-	22879	22779	10000	05-06-2025	28-02-2028	09-06-2025	10-06-2025	Y
1127.	60040	CT#HSI RP2804N	CT	HSI	Bear	-	23450	23350	10000	05-06-2025	27-04-2028	09-06-2025	10-06-2025	Y
1128.	61476	UB#MTUANRC2506A	UB	03690	Bull	HKD	52	55	500	05-06-2025	06-06-2025	09-06-2025	10-06-2025	-
1129.	62276	SG#HKEX RP2812E	SG	00388	Bear	HKD	411	409	500	05-06-2025	28-12-2028	09-06-2025	10-06-2025	Y
1130.	66506	HS#CLIFERP2603B	HS	02628	Bear	HKD	16.9	16.5	50	05-06-2025	09-03-2026	09-06-2025	10-06-2025	Y
1131.	55230	UB#LIAUTRP2609A	UB	02015	Bear	HKD	124	120	100	04-06-2025	08-09-2026	06-06-2025	09-06-2025	Y
1132.	56641	MS#HSI RP2803U	MS	HSI	Bear	-	23800	23700	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1133.	56737	UB#HSI RP28044	UB	HSI	Bear	-	23782	23682	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1134.	56791	HS#HSI RP2804U	HS	HSI	Bear	-	23782	23682	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1135.	56826	CT#HSI RP2803H	CT	HSI	Bear	-	23782	23682	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1136.	56841	JP#HSI RP2804V	JP	HSI	Bear	-	23782	23682	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1137.	56933	SG#HSI RP2804K	SG	HSI	Bear	-	23758	23658	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1138.	56968	UB#HSI RP28047	UB	HSI	Bear	-	23800	23700	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1139.	57032	BP#HSI RP2903O	BP	HSI	Bear	-	23750	23650	10000	04-06-2025	28-03-2029	06-06-2025	09-06-2025	Y
1140.	57100	JP#HSI RP28043	JP	HSI	Bear	-	23800	23700	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1141.	57142	MS#HSI RP2804J	MS	HSI	Bear	-	23730	23630	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1142.	57152	UB#HSI RP2804A	UB	HSI	Bear	-	23788	23688	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1143.	57253	BP#HSI RP2903Q	BP	HSI	Bear	-	23710	23610	10000	04-06-2025	28-03-2029	06-06-2025	09-06-2025	Y
1144.	57277	JP#HSI RP28046	JP	HSI	Bear	-	23750	23650	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1145.	57322	GJ#HSI RP2711Q	GJ	HSI	Bear	-	23800	23700	10000	04-06-2025	29-11-2027	06-06-2025	09-06-2025	Y
1146.	57333	BI#HSI RP2712B	BI	HSI	Bear	-	23788	23688	10000	04-06-2025	30-12-2027	06-06-2025	09-06-2025	Y
1147.	57361	HS#HSI RP28042	HS	HSI	Bear	-	23730	23630	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1148.	57403	BP#HSI RP2903V	BP	HSI	Bear	-	23800	23700	10000	04-06-2025	28-03-2029	06-06-2025	09-06-2025	Y
1149.	57432	SG#HSI RP28031	SG	HSI	Bear	-	23778	23678	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1150.	57463	CT#XIAMIRP2712K	CT	01810	Bear	HKD	54.4	54	100	04-06-2025	31-12-2027	06-06-2025	09-06-2025	Y
1151.	57581	JP#XIAMIRP2712U	JP	01810	Bear	HKD	54.4	54	100	04-06-2025	10-12-2027	06-06-2025	09-06-2025	Y
1152.	57621	CI#HSI RP2712Z	CI	HSI	Bear	-	23800	23700	10000	04-06-2025	30-12-2027	06-06-2025	09-06-2025	Y
1153.	57630	HS#HSI RP2803A	HS	HSI	Bear	-	23700	23600	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1154.	57660	SG#HSI RP28032	SG	HSI	Bear	-	23678	23578	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1155.	57679	SG#XIAMIRP2812R	SG	01810	Bear	HKD	54	53.6	100	04-06-2025	28-12-2028	06-06-2025	09-06-2025	Y
1156.	57743	UB#HSI RP2803W	UB	HSI	Bear	-	23650	23550	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1157.	57775	BP#XIAMIRP2803A	BP	01810	Bear	HKD	54.2	53.8	100	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1158.	57824	JP#HSI RP2804I	JP	HSI	Bear	-	23760	23660	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1159.	57900	UB#HSI RP28033	UB	HSI	Bear	-	23688	23588	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1160.	57910	SG#HSI RP28034	SG	HSI	Bear	-	23728	23628	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1161.	57981	JP#HSI RP2804M	JP	HSI	Bear	-	23680	23580	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1162.	58023	HS#HSI RP2803S	HS	HSI	Bear	-	23750	23650	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1163.	58094	MS#HSI RP2804M	MS	HSI	Bear	-	23650	23550	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1164.	58132	CT#HSI RP2803M	CT	HSI	Bear	-	23800	23700	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1165.	58175	UB#HSI RP28026	UB	HSI	Bear	-	23638	23538	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1166.	58198	UB#HSI RP28035	UB	HSI	Bear	-	23808	23708	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1167.	58216	JP#HSI RP2804P	JP	HSI	Bear	-	23650	23550	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1168.	58367	HS#HSI RP28047	HS	HSI	Bear	-	23800	23700	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1169.	58416	SG#HSI RP28022	SG	HSI	Bear	-	23800	23700	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1170.	58517	BP#HSI RP29038	BP	HSI	Bear	-	23700	23600	10000	04-06-2025	28-03-2029	06-06-2025	09-06-2025	Y
1171.	58627	MS#HSI RP28032	MS	HSI	Bear	-	23325	23225	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1172.	58645	BI#HSI RP2712L	BI	HSI	Bear	-	23488	23388	10000	04-06-2025	30-12-2027	06-06-2025	09-06-2025	Y
1173.	58646	BI#HSI RP27121	BI	HSI	Bear	-	23688	23588	10000	04-06-2025	30-12-2027	06-06-2025	09-06-2025	Y
1174.	58648	SG#HSI RC2802N	SG	HSI	Bull	-	23408	23508	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1175.	58663	SG#HSI RP28043	SG	HSI	Bear	-	23700	23600	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1176.	58688	SG#HSI RP28026	SG	HSI	Bear	-	23325	23225	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1177.	58692	SG#HSI RP28037	SG	HSI	Bear	-	23478	23378	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1178.	58748	GJ#HSI RP27111	GJ	HSI	Bear	-	23700	23600	10000	04-06-2025	29-11-2027	06-06-2025	09-06-2025	Y
1179.	58766	GJ#HSI RP2711E	GJ	HSI	Bear	-	23400	23300	10000	04-06-2025	29-11-2027	06-06-2025	09-06-2025	Y
1180.	58774	UB#ALIBARC2511H	UB	09988	Bull	HKD	114.5	116	100	04-06-2025	10-11-2025	06-06-2025	09-06-2025	Y
1181.	58797	UB#TENCTRC2511H	UB	00700	Bull	HKD	505.5	508.7	500	04-06-2025	13-11-2025	06-06-2025	09-06-2025	Y
1182.	58798	UB#HSI RC2707K	UB	HSI	Bull	-	23472	23572	10000	04-06-2025	29-07-2027	06-06-2025	09-06-2025	Y
1183.	58811	UB#HSI RP28023	UB	HSI	Bear	-	23325	23225	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1184.	58834	UB#HSI RP28024	UB	HSI	Bear	-	23450	23350	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1185.	58835	UB#HSI RP28028	UB	HSI	Bear	-	23600	23500	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1186.	58914	UB#HSI RP2802U	UB	HSI	Bear	-	23750	23650	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1187.	58929	JP#HSI RC2804U	JP	HSI	Bull	-	23473	23573	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1188.	58952	JP#TENCTRC2606Y	JP	00700	Bull	HKD	505.5	508.5	500	04-06-2025	12-06-2026	06-06-2025	09-06-2025	Y
1189.	58956	JP#LIAUTRP2712A	JP	02015	Bear	HKD	123	119	100	04-06-2025	10-12-2027	06-06-2025	09-06-2025	Y
1190.	59015	JP#HSI RP2804A	JP	HSI	Bear	-	23600	23500	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1191.	59028	JP#HSI RP2804C	JP	HSI	Bear	-	23450	23350	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1192.	59031	JP#HSI RP2804D	JP	HSI	Bear	-	23325	23225	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1193.	59042	JP#HSI RP28034	JP	HSI	Bear	-	23740	23640	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1194.	59094	JP#ALIBARC2512W	JP	09988	Bull	HKD	112	113.5	100	04-06-2025	12-12-2025	06-06-2025	09-06-2025	Y
1195.	59100	CI#HSI RC2802V	CI	HSI	Bull	-	23400	23500	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1196.	59113	CI#HSI RP2711Z	CI	HSI	Bear	-	23325	23225	10000	04-06-2025	29-11-2027	06-06-2025	09-06-2025	Y
1197.	59118	CI#HSI RP2802T	CI	HSI	Bear	-	23700	23600	10000	04-06-2025	28-02-2028	06-06-2025	09-06-2025	Y
1198.	59119	BP#HSI RC28082	BP	HSI	Bull	-	23450	23550	10000	04-06-2025	30-08-2028	06-06-2025	09-06-2025	Y
1199.	59120	BP#HSI RP29039	BP	HSI	Bear	-	23330	23230	10000	04-06-2025	28-03-2029	06-06-2025	09-06-2025	Y
1200.	59128	BP#HSI RP2903A	BP	HSI	Bear	-	23430	23330	10000	04-06-2025	28-03-2029	06-06-2025	09-06-2025	Y
1201.	59155	BP#HSI RP2903B	BP	HSI	Bear	-	23600	23500	20000	04-06-2025	28-03-2029	06-06-2025	09-06-2025	Y
1202.	59164	HS#HSI RC2712C	HS	HSI	Bull	-	23450	23550	10000	04-06-2025	30-12-2027	06-06-2025	09-06-2025	Y
1203.	59169	HS#HSI RP2803I	HS	HSI	Bear	-	23325	23225	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1204.	59174	HS#HSI RP2803R	HS	HSI	Bear	-	23650	23550	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1205.	59177	HS#HSI RP28032	HS	HSI	Bear	-	23488	23388	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1206.	59230	HS#TENCTRP2711K	HS	00700	Bear	HKD	513	510	500	04-06-2025	15-11-2027	06-06-2025	09-06-2025	Y
1207.	59258	CT#HSI RP2804M	CT	HSI	Bear	-	23325	23225	10000	04-06-2025	27-04-2028	06-06-2025	09-06-2025	Y
1208.	59261	CT#XIAMIRP2712L	CT	01810	Bear	HKD	52.4	52	100	04-06-2025	31-12-2027	06-06-2025	09-06-2025	Y
1209.	59263	CT#HSI RP2803N	CT	HSI	Bear	-	23680	23580	10000	04-06-2025	30-03-2028	06-06-2025	09-06-2025	Y
1210.	65219	JP#CCB RP2506A	JP	00939	Bear	HKD	7.3	7.2	10	04-06-2025	13-06-2025	06-06-2025	09-06-2025	Y
1211.	66925	SG#LIAUTRP2812B	SG	02015	Bear	HKD	124	120	100	04-06-2025	28-12-2028	06-06-2025	09-06-2025	Y
1212.	57148	UB#AIA RP2712K	UB	01299	Bear	HKD	68.1	67.5	100	03-06-2025	22-12-2027	05-06-2025	06-06-2025	Y
1213.	57591	MS#HSI RP2803X	MS	HSI	Bear	-	23550	23450	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1214.	57602	CI#HSI RP2712A	CI	HSI	Bear	-	23550	23450	10000	03-06-2025	30-12-2027	05-06-2025	06-06-2025	Y
1215.	57626	HS#HSI RP2803W	HS	HSI	Bear	-	23500	23400	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1216.	57649	CT#HSI RP2805E	CT	HSI	Bear	-	23488	23388	10000	03-06-2025	30-05-2028	05-06-2025	06-06-2025	Y
1217.	57677	SG#HSI RP2804V	SG	HSI	Bear	-	23500	23400	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1218.	57707	UB#HSI RP2804F	UB	HSI	Bear	-	23500	23400	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1219.	57784	BP#HSI RP29032	BP	HSI	Bear	-	23490	23390	10000	03-06-2025	28-03-2029	05-06-2025	06-06-2025	Y
1220.	57812	JP#HSI RP2804F	JP	HSI	Bear	-	23500	23400	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1221.	57813	JP#HSI RP2804G	JP	HSI	Bear	-	23620	23520	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1222.	57851	MS#HSI RP2803Y	MS	HSI	Bear	-	23400	23300	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1223.	57857	GJ#HSI RP27119	GJ	HSI	Bear	-	23600	23500	10000	03-06-2025	29-11-2027	05-06-2025	06-06-2025	Y
1224.	57887	UB#HSI RP28045	UB	HSI	Bear	-	23355	23255	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1225.	57888	UB#HSI RP2804H	UB	HSI	Bear	-	23488	23388	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1226.	57909	SG#HSI RP2802B	SG	HSI	Bear	-	23548	23448	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1227.	57925	SG#HSI RP2802C	SG	HSI	Bear	-	23428	23328	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1228.	57935	BP#HSI RP29033	BP	HSI	Bear	-	23360	23260	10000	03-06-2025	28-03-2029	05-06-2025	06-06-2025	Y
1229.	57947	BP#HSI RP29034	BP	HSI	Bear	-	23450	23350	10000	03-06-2025	28-03-2029	05-06-2025	06-06-2025	Y
1230.	57951	BP#HSI RP29035	BP	HSI	Bear	-	23550	23450	10000	03-06-2025	28-03-2029	05-06-2025	06-06-2025	Y
1231.	57958	JP#HSI RP2804J	JP	HSI	Bear	-	23355	23255	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1232.	57960	JP#HSI RP2804K	JP	HSI	Bear	-	23520	23420	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1233.	58001	HS#HSI RP2803L	HS	HSI	Bear	-	23355	23255	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1234.	58010	HS#HSI RP2803P	HS	HSI	Bear	-	23530	23430	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1235.	58053	CI#HSI RP27114	CI	HSI	Bear	-	23450	23350	10000	03-06-2025	29-11-2027	05-06-2025	06-06-2025	Y
1236.	58067	CT#HSI RP2804K	CT	HSI	Bear	-	23355	23255	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1237.	58083	MS#HSI RP2804L	MS	HSI	Bear	-	23359	23259	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1238.	58088	MS#HSI RP2803Z	MS	HSI	Bear	-	23509	23409	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1239.	58096	MS#HSI RC2712J	MS	HSI	Bull	-	23473	23573	10000	03-06-2025	30-12-2027	05-06-2025	06-06-2025	Y
1240.	58099	GJ#HSI RC2712Q	GJ	HSI	Bull	-	23470	23570	10000	03-06-2025	30-12-2027	05-06-2025	06-06-2025	Y
1241.	58112	BI#HSI RC2712B	BI	HSI	Bull	-	23308	23408	10000	03-06-2025	30-12-2027	05-06-2025	06-06-2025	Y
1242.	58116	BI#HSI RP2712H	BI	HSI	Bear	-	23588	23488	10000	03-06-2025	30-12-2027	05-06-2025	06-06-2025	Y
1243.	58126	CT#HSI RP2804L	CT	HSI	Bear	-	23400	23300	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1244.	58134	CT#HSI RP2802F	CT	HSI	Bear	-	23580	23480	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1245.	58135	CT#HSI RC2802F	CT	HSI	Bull	-	23473	23573	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1246.	58168	UB#HSI RP2804M	UB	HSI	Bear	-	23359	23259	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1247.	58169	UB#HSI RP28034	UB	HSI	Bear	-	23518	23418	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1248.	58172	UB#HSI RP2708R	UB	HSI	Bear	-	23600	23500	20000	03-06-2025	30-08-2027	05-06-2025	06-06-2025	Y
1249.	58176	UB#MTUANRC2604L	UB	03690	Bull	HKD	134.1	136.6	500	03-06-2025	27-04-2026	05-06-2025	06-06-2025	Y
1250.	58182	UB#HSI RC2707I	UB	HSI	Bull	-	23473	23573	10000	03-06-2025	29-07-2027	05-06-2025	06-06-2025	Y
1251.	58183	UB#HSI RC2708U	UB	HSI	Bull	-	23328	23428	10000	03-06-2025	30-08-2027	05-06-2025	06-06-2025	Y
1252.	58188	UB#HSI RC27081	UB	HSI	Bull	-	23200	23300	10000	03-06-2025	30-08-2027	05-06-2025	06-06-2025	Y
1253.	58211	JP#HSI RP2804N	JP	HSI	Bear	-	23490	23390	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1254.	58215	JP#HSI RP2804O	JP	HSI	Bear	-	23359	23259	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1255.	58250	JP#HSI RC2804R	JP	HSI	Bull	-	23200	23300	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1256.	58280	JP#HSI RC2804S	JP	HSI	Bull	-	23350	23450	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1257.	58282	JP#HSI RC2803D	JP	HSI	Bull	-	23473	23573	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1258.	58296	JP#ALIBARC2512V	JP	09988	Bull	HKD	115.5	117	100	03-06-2025	12-12-2025	05-06-2025	06-06-2025	Y
1259.	58302	JP#MTUANRC2607C	JP	03690	Bull	HKD	134.1	136.6	500	03-06-2025	10-07-2026	05-06-2025	06-06-2025	Y
1260.	58322	CI#HSI RP2802S	CI	HSI	Bear	-	23400	23300	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1261.	58324	CI#HSI RP27115	CI	HSI	Bear	-	23600	23500	10000	03-06-2025	29-11-2027	05-06-2025	06-06-2025	Y
1262.	58350	CI#HSI RC2712Y	CI	HSI	Bull	-	23200	23300	10000	03-06-2025	30-12-2027	05-06-2025	06-06-2025	Y
1263.	58358	CI#HSI RC28041	CI	HSI	Bull	-	23473	23573	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1264.	58360	HS#HSI RP28045	HS	HSI	Bear	-	23380	23280	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1265.	58361	HS#HSI RP28046	HS	HSI	Bear	-	23580	23480	10000	03-06-2025	27-04-2028	05-06-2025	06-06-2025	Y
1266.	58363	HS#HSI RC2802R	HS	HSI	Bull	-	23473	23573	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1267.	58377	HS#HSI RC2802T	HS	HSI	Bull	-	23328	23428	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1268.	58406	HS#TENCTRC2512U	HS	00700	Bull	HKD	505.5	508.5	500	03-06-2025	29-12-2025	05-06-2025	06-06-2025	Y
1269.	58411	HS#KUASORC2601E	HS	01024	Bull	HKD	49.5	52	100	03-06-2025	05-01-2026	05-06-2025	06-06-2025	Y
1270.	58413	SG#HSI RP28035	SG	HSI	Bear	-	23378	23278	10000	03-06-2025	30-03-2028	05-06-2025	06-06-2025	Y
1271.	58414	SG#HSI RP2802H	SG	HSI	Bear	-	23600	23500	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1272.	58471	SG#HSI RC2802L	SG	HSI	Bull	-	23473	23573	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1273.	58485	SG#HSI RC2802M	SG	HSI	Bull	-	23338	23438	10000	03-06-2025	28-02-2028	05-06-2025	06-06-2025	Y
1274.	58492	SG#HSI RC2712U	SG	HSI	Bull	-	23208	23308	10000	03-06-2025	30-12-2027	05-06-2025	06-06-2025	Y
1275.	58499	BP#HSI RP29036	BP	HSI	Bear	-	23400	23300	10000	03-06-2025	28-03-2029	05-06-2025	06-06-2025	Y
1276.	58501	BP#HSI RP29037	BP	HSI	Bear	-	23500	23400	10000	03-06-2025	28-03-2029	05-06-2025	06-06-2025	Y
1277.	58509	BP#HSI RC2808R	BP	HSI	Bull	-	23300	23400	10000	03-06-2025	30-08-2028	05-06-2025	06-06-2025	Y
1278.	58512	BP#HSI RC28088	BP	HSI	Bull	-	23200	23300	10000	03-06-2025	30-08-2028	05-06-2025	06-06-2025	Y
1279.	58519	BP#HSI RP2903Z	BP	HSI	Bear	-	23600	23500	10000	03-06-2025	28-03-2029	05-06-2025	06-06-2025	Y
1280.	58533	BP#MTUANRC2511Y	BP	03690	Bull	HKD	132.5	135	100	03-06-2025	27-11-2025	05-06-2025	06-06-2025	Y
1281.	58565	BP#HSI RC28083	BP	HSI	Bull	-	23400	23500	10000	03-06-2025	30-08-2028	05-06-2025	06-06-2025	Y
1282.	58569	BP#HSI RC2808P	BP	HSI	Bull	-	23470	23570	10000	03-06-2025	30-08-2028	05-06-2025	06-06-2025	Y
1283.	65139	UB#ICBC RP2606A	UB	01398	Bear	HKD	5.88	5.8	10	03-06-2025	10-06-2026	05-06-2025	06-06-2025	Y
1284.	50331	JP#BYD RC2507E	JP	01211	Bull	HKD	231	235	500	02-06-2025	11-07-2025	-	-	-	#
1285.	53284	MS#HSI RC27125	MS	HSI	Bull	-	22673	22773	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1286.	53304	SG#HSI RC27127	SG	HSI	Bull	-	22673	22773	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1287.	53415	CT#HSI RC2710I	CT	HSI	Bull	-	22673	22773	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1288.	53430	UB#TENCTRC2710A	UB	00700	Bull	HKD	487.3	490.5	500	02-06-2025	04-10-2027	04-06-2025	05-06-2025	Y
1289.	53454	UB#HSI RC2709O	UB	HSI	Bull	-	22673	22773	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1290.	53472	UB#PINANRC27105	UB	02318	Bull	HKD	44.4	45	100	02-06-2025	15-10-2027	04-06-2025	05-06-2025	Y
1291.	53529	CI#HSI RC2802K	CI	HSI	Bull	-	22673	22773	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1292.	53580	BP#HSI RC2901V	BP	HSI	Bull	-	22600	22700	10000	02-06-2025	30-01-2029	04-06-2025	05-06-2025	Y
1293.	53591	BP#HSI RC2901W	BP	HSI	Bull	-	22670	22770	10000	02-06-2025	30-01-2029	04-06-2025	05-06-2025	Y
1294.	53695	HS#HSI RC2710S	HS	HSI	Bull	-	22673	22773	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1295.	53791	JP#TENCTRC2607A	JP	00700	Bull	HKD	488	491	500	02-06-2025	10-07-2026	04-06-2025	05-06-2025	Y
1296.	53795	JP#HSI RC2709B	JP	HSI	Bull	-	22673	22773	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1297.	53876	GJ#HSI RC27118	GJ	HSI	Bull	-	22670	22770	10000	02-06-2025	29-11-2027	04-06-2025	05-06-2025	Y
1298.	53901	MS#HSI RC2711H	MS	HSI	Bull	-	22841	22941	10000	02-06-2025	29-11-2027	04-06-2025	05-06-2025	Y
1299.	53977	SG#HSI RC2711N	SG	HSI	Bull	-	22841	22941	10000	02-06-2025	29-11-2027	04-06-2025	05-06-2025	Y
1300.	54053	SG#HSI RC2712D	SG	HSI	Bull	-	22628	22728	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1301.	54076	CI#HSI RC28043	CI	HSI	Bull	-	22841	22941	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1302.	54079	CI#HSI RC2710I	CI	HSI	Bull	-	22600	22700	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1303.	54115	CT#HSI RC27095	CT	HSI	Bull	-	22841	22941	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1304.	54119	CT#HSI RC2709X	CT	HSI	Bull	-	22700	22800	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1305.	54175	UB#HSI RC2709L	UB	HSI	Bull	-	22841	22941	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1306.	54176	UB#HSI RC2712R	UB	HSI	Bull	-	22700	22800	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1307.	54206	JP#HSI RC28038	JP	HSI	Bull	-	22841	22941	10000	02-06-2025	30-03-2028	04-06-2025	05-06-2025	Y
1308.	54207	JP#HSI RC2803V	JP	HSI	Bull	-	22700	22800	10000	02-06-2025	30-03-2028	04-06-2025	05-06-2025	Y
1309.	54231	JP#PINANRC2711D	JP	02318	Bull	HKD	44.6	45.2	100	02-06-2025	12-11-2027	04-06-2025	05-06-2025	Y
1310.	54236	JP#TENCTRC2606J	JP	00700	Bull	HKD	492.2	495.2	500	02-06-2025	12-06-2026	04-06-2025	05-06-2025	Y
1311.	54237	BP#HSI RC2901Y	BP	HSI	Bull	-	22800	22900	10000	02-06-2025	30-01-2029	04-06-2025	05-06-2025	Y
1312.	54244	BP#HSI RC29011	BP	HSI	Bull	-	22700	22800	10000	02-06-2025	30-01-2029	04-06-2025	05-06-2025	Y
1313.	54245	BP#HSI RC2901Z	BP	HSI	Bull	-	22840	22940	10000	02-06-2025	30-01-2029	04-06-2025	05-06-2025	Y
1314.	54252	BP#HSI RC29017	BP	HSI	Bull	-	22650	22750	10000	02-06-2025	30-01-2029	04-06-2025	05-06-2025	Y
1315.	54285	HS#HSI RC27104	HS	HSI	Bull	-	22630	22730	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1316.	54289	HS#HSI RC27106	HS	HSI	Bull	-	22841	22941	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1317.	54319	GJ#HSI RC2711A	GJ	HSI	Bull	-	22760	22860	10000	02-06-2025	29-11-2027	04-06-2025	05-06-2025	Y
1318.	54321	CT#HSI RC27096	CT	HSI	Bull	-	22620	22720	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1319.	54326	CT#HSI RC27097	CT	HSI	Bull	-	22675	22775	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1320.	54330	CT#HSI RC2712K	CT	HSI	Bull	-	22767	22867	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1321.	54333	SG#HSI RC2712I	SG	HSI	Bull	-	22658	22758	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1322.	54350	SG#HSI RC2712J	SG	HSI	Bull	-	22767	22867	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1323.	54378	CI#HSI RC2712O	CI	HSI	Bull	-	22767	22867	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1324.	54381	BP#HSI RC2903B	BP	HSI	Bull	-	22750	22850	10000	02-06-2025	28-03-2029	04-06-2025	05-06-2025	Y
1325.	54404	JP#HSI RC2802C	JP	HSI	Bull	-	22600	22700	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1326.	54405	JP#HSI RC27106	JP	HSI	Bull	-	22767	22867	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1327.	54460	UB#TENCTRC2510O	UB	00700	Bull	HKD	491.8	495	500	02-06-2025	30-10-2025	04-06-2025	05-06-2025	Y
1328.	54465	UB#HSI RC2707O	UB	HSI	Bull	-	22600	22700	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1329.	54516	UB#CITSERC2708B	UB	06030	Bull	HKD	18.4	19	50	02-06-2025	18-08-2027	04-06-2025	05-06-2025	Y
1330.	54546	UB#HSI RC2712U	UB	HSI	Bull	-	22767	22867	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1331.	54595	HS#HSI RC2709R	HS	HSI	Bull	-	22767	22867	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1332.	54617	HS#HSI RC27109	HS	HSI	Bull	-	22600	22700	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1333.	54627	BI#HSI RC2712H	BI	HSI	Bull	-	22718	22818	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1334.	54641	HU#HSI RC2710H	HU	HSI	Bull	-	22900	23000	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1335.	54650	MS#TENCTRC2511A	MS	00700	Bull	HKD	487.2	490	500	02-06-2025	27-11-2025	04-06-2025	05-06-2025	Y
1336.	54654	MS#HSI RC2708T	MS	HSI	Bull	-	22750	22850	20000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1337.	54684	SG#HSI RC2712O	SG	HSI	Bull	-	22708	22808	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1338.	54691	SG#HSI RC2712P	SG	HSI	Bull	-	22828	22928	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1339.	54741	SG#BYD RC2512A	SG	01211	Bull	HKD	381	385	500	02-06-2025	30-12-2025	04-06-2025	05-06-2025	Y
1340.	54757	SG#BAIDURC2603D	SG	09888	Bull	HKD	78.8	80.8	100	02-06-2025	30-03-2026	04-06-2025	05-06-2025	Y
1341.	54774	HS#HSI RC2710B	HS	HSI	Bull	-	22800	22900	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1342.	54775	HS#HSI RC2710C	HS	HSI	Bull	-	22950	23050	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1343.	54778	HS#HSI RC2710E	HS	HSI	Bull	-	22650	22750	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1344.	54840	BP#HSI RC2903C	BP	HSI	Bull	-	22900	23000	10000	02-06-2025	28-03-2029	04-06-2025	05-06-2025	Y
1345.	54882	BP#HSI RC2903J	BP	HSI	Bull	-	22900	23000	20000	02-06-2025	28-03-2029	04-06-2025	05-06-2025	Y
1346.	54931	UB#BAIDURC2510A	UB	09888	Bull	HKD	78	80	100	02-06-2025	13-10-2025	04-06-2025	05-06-2025	Y
1347.	54952	UB#HSI RC26094	UB	HSI	Bull	-	22900	23000	20000	02-06-2025	29-09-2026	04-06-2025	05-06-2025	Y
1348.	54975	UB#ALIBARC2605D	UB	09988	Bull	HKD	110.5	112	500	02-06-2025	22-05-2026	04-06-2025	05-06-2025	Y
1349.	54987	UB#HSI RC27128	UB	HSI	Bull	-	22900	23000	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1350.	54988	UB#HSI RC27078	UB	HSI	Bull	-	22750	22850	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1351.	54989	UB#HSI RC2708V	UB	HSI	Bull	-	22588	22688	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1352.	55057	JP#ALIBARC2607S	JP	09988	Bull	HKD	108.5	110	500	02-06-2025	10-07-2026	04-06-2025	05-06-2025	Y
1353.	55090	CT#BAIDURC2511A	CT	09888	Bull	HKD	78	80	100	02-06-2025	28-11-2025	04-06-2025	05-06-2025	Y
1354.	55142	GJ#HSI RC2711D	GJ	HSI	Bull	-	22900	23000	10000	02-06-2025	29-11-2027	04-06-2025	05-06-2025	Y
1355.	55148	GJ#HSI RC2711I	GJ	HSI	Bull	-	22600	22700	10000	02-06-2025	29-11-2027	04-06-2025	05-06-2025	Y
1356.	55172	SG#HSI RC2712X	SG	HSI	Bull	-	22928	23028	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1357.	55177	SG#HSI RC2802F	SG	HSI	Bull	-	22608	22708	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1358.	55179	SG#ALIBARC2607K	SG	09988	Bull	HKD	109.5	111	500	02-06-2025	31-07-2026	04-06-2025	05-06-2025	Y
1359.	55193	SG#TENCTRC2512B	SG	00700	Bull	HKD	491	494	500	02-06-2025	29-12-2025	04-06-2025	05-06-2025	Y
1360.	55202	SG#HSI RC2802G	SG	HSI	Bull	-	22748	22848	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1361.	55231	UB#HSI RC2802D	UB	HSI	Bull	-	22850	22950	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1362.	55243	UB#HSI RC2802E	UB	HSI	Bull	-	22650	22750	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1363.	55266	BP#HSI RC2903L	BP	HSI	Bull	-	22850	22950	10000	02-06-2025	28-03-2029	04-06-2025	05-06-2025	Y
1364.	55269	BP#HSI RC2903M	BP	HSI	Bull	-	22950	23050	10000	02-06-2025	28-03-2029	04-06-2025	05-06-2025	Y
1365.	55288	HS#HSI RC2712A	HS	HSI	Bull	-	22900	23000	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1366.	55293	HS#BAIDURC2601A	HS	09888	Bull	HKD	79	81	100	02-06-2025	12-01-2026	04-06-2025	05-06-2025	Y
1367.	55311	CT#HSI RC27092	CT	HSI	Bull	-	22900	23000	10000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1368.	55338	HS#HSI RC2712I	HS	HSI	Bull	-	22700	22800	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1369.	55376	JP#HSI RC2802K	JP	HSI	Bull	-	22750	22850	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1370.	55380	JP#HSI RC2802L	JP	HSI	Bull	-	22650	22750	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1371.	55385	JP#HSI RC2802M	JP	HSI	Bull	-	22900	23000	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1372.	55407	JP#BYD RC2608A	JP	01211	Bull	HKD	376	380	500	02-06-2025	14-08-2026	04-06-2025	05-06-2025	Y
1373.	55501	UB#HSI RC2708W	UB	HSI	Bull	-	22950	23050	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1374.	55503	UB#HSI RC27084	UB	HSI	Bull	-	22800	22900	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1375.	55557	MS#BYD RC2512A	MS	01211	Bull	HKD	371.2	375	500	02-06-2025	30-12-2025	04-06-2025	05-06-2025	Y
1376.	55579	HS#HSI RC2710K	HS	HSI	Bull	-	22788	22888	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1377.	55676	CT#PINANRC2610H	CT	02318	Bull	HKD	44.2	44.8	100	02-06-2025	30-10-2026	04-06-2025	05-06-2025	Y
1378.	55720	JP#HSI RC2802R	JP	HSI	Bull	-	22950	23050	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1379.	55772	GJ#HSI RC2712C	GJ	HSI	Bull	-	23000	23100	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1380.	55774	GJ#HSI RC2712D	GJ	HSI	Bull	-	22700	22800	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1381.	55794	UB#HSI RC2802I	UB	HSI	Bull	-	23050	23150	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1382.	55815	UB#HSI RC2708X	UB	HSI	Bull	-	22888	22988	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1383.	55818	UB#HSI RC2707M	UB	HSI	Bull	-	22718	22818	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1384.	55851	SG#HSI RC2802Q	SG	HSI	Bull	-	23028	23128	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1385.	55858	SG#HSI RC2802R	SG	HSI	Bull	-	22808	22908	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1386.	55902	HS#HSI RC2712P	HS	HSI	Bull	-	22868	22968	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1387.	55903	HS#HSI RC27122	HS	HSI	Bull	-	23030	23130	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1388.	55927	CI#HSI RC2802P	CI	HSI	Bull	-	22950	23050	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1389.	55946	JP#HSI RC2805A	JP	HSI	Bull	-	22850	22950	10000	02-06-2025	30-05-2028	04-06-2025	05-06-2025	Y
1390.	55949	JP#HSI RC2805B	JP	HSI	Bull	-	22980	23080	10000	02-06-2025	30-05-2028	04-06-2025	05-06-2025	Y
1391.	56026	BI#HSI RC2712T	BI	HSI	Bull	-	22818	22918	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1392.	56029	BI#HSI RC27121	BI	HSI	Bull	-	23018	23118	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1393.	56035	GJ#HSI RC2712F	GJ	HSI	Bull	-	22800	22900	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1394.	56059	UB#HSI RC2708B	UB	HSI	Bull	-	23038	23138	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1395.	56083	UB#HSI RC2708C	UB	HSI	Bull	-	22868	22968	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1396.	56084	UB#HSI RC2708E	UB	HSI	Bull	-	22728	22828	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1397.	56095	SG#HSI RC2802T	SG	HSI	Bull	-	22908	23008	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1398.	56112	SG#XIAMIRC2512H	SG	01810	Bull	HKD	49.2	49.6	100	02-06-2025	30-12-2025	04-06-2025	05-06-2025	Y
1399.	56114	CT#HSI RC2708K	CT	HSI	Bull	-	22940	23040	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1400.	56116	CT#HSI RC2707V	CT	HSI	Bull	-	22720	22820	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1401.	56145	HS#HSI RC2710P	HS	HSI	Bull	-	23000	23100	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1402.	56188	JP#HSI RC2804A	JP	HSI	Bull	-	22780	22880	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1403.	56189	JP#HSI RC2805F	JP	HSI	Bull	-	22900	23000	20000	02-06-2025	30-05-2028	04-06-2025	05-06-2025	Y
1404.	56190	JP#HSI RC2805G	JP	HSI	Bull	-	22930	23030	10000	02-06-2025	30-05-2028	04-06-2025	05-06-2025	Y
1405.	56200	JP#HSI RC2805I	JP	HSI	Bull	-	22650	22750	20000	02-06-2025	30-05-2028	04-06-2025	05-06-2025	Y
1406.	56229	HS#HSI RC2710T	HS	HSI	Bull	-	22730	22830	10000	02-06-2025	28-10-2027	04-06-2025	05-06-2025	Y
1407.	56239	MS#HSI RC2712Z	MS	HSI	Bull	-	23050	23150	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1408.	56275	SG#HSI RC2802U	SG	HSI	Bull	-	22978	23078	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1409.	56279	SG#HSI RC2802V	SG	HSI	Bull	-	22728	22828	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1410.	56291	HS#HSI RC2802A	HS	HSI	Bull	-	22750	22850	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1411.	56293	HS#HSI RC2802C	HS	HSI	Bull	-	22928	23028	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1412.	56307	CT#HSI RC2708L	CT	HSI	Bull	-	22600	22700	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1413.	56310	CT#HSI RC2802A	CT	HSI	Bull	-	23060	23160	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1414.	56311	CT#HSI RC2712L	CT	HSI	Bull	-	22800	22900	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1415.	56321	BP#HSI RC2808K	BP	HSI	Bull	-	23000	23100	10000	02-06-2025	30-08-2028	04-06-2025	05-06-2025	Y
1416.	56323	BP#TENCTRC2511O	BP	00700	Bull	HKD	493	495.8	500	02-06-2025	27-11-2025	04-06-2025	05-06-2025	Y
1417.	56333	UB#HSI RC2708F	UB	HSI	Bull	-	22938	23038	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1418.	56345	UB#HSI RC2708G	UB	HSI	Bull	-	22788	22888	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1419.	56348	UB#HSI RC2707P	UB	HSI	Bull	-	22668	22768	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1420.	56354	CI#HSI RC2712T	CI	HSI	Bull	-	23000	23100	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1421.	56367	JP#HSI RC2805L	JP	HSI	Bull	-	22800	22900	10000	02-06-2025	30-05-2028	04-06-2025	05-06-2025	Y
1422.	56373	JP#HSI RC2805M	JP	HSI	Bull	-	22960	23060	10000	02-06-2025	30-05-2028	04-06-2025	05-06-2025	Y
1423.	56401	MS#HSI RC2708U	MS	HSI	Bull	-	22900	23000	20000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1424.	56451	UB#HSI RC2707Q	UB	HSI	Bull	-	23000	23100	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1425.	56486	SG#HSI RC2712T	SG	HSI	Bull	-	23058	23158	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1426.	56516	CT#HSI RC2707Z	CT	HSI	Bull	-	23000	23100	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1427.	56573	BP#HSI RC28085	BP	HSI	Bull	-	23050	23150	10000	02-06-2025	30-08-2028	04-06-2025	05-06-2025	Y
1428.	56753	UB#HSBC RC2804C	UB	00005	Bull	HKD	90.42	91	100	02-06-2025	13-04-2028	04-06-2025	05-06-2025	Y
1429.	56803	HS#HSI RC2802E	HS	HSI	Bull	-	23050	23150	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1430.	56844	JP#HSTECRC2511C	JP	HSTEC	Bull	-	5020	5100	10000	02-06-2025	27-11-2025	04-06-2025	05-06-2025	Y
1431.	56928	SG#HSI RC2712W	SG	HSI	Bull	-	23008	23108	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1432.	56956	UB#HSI RC2802O	UB	HSI	Bull	-	22988	23088	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1433.	56961	UB#HSI RC2802P	UB	HSI	Bull	-	22828	22928	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1434.	56978	CT#HSI RC2709D	CT	HSI	Bull	-	23000	23100	20000	02-06-2025	29-09-2027	04-06-2025	05-06-2025	Y
1435.	57017	CI#HSI RC2712W	CI	HSI	Bull	-	22900	23000	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1436.	57059	HS#HSI RC2802J	HS	HSI	Bull	-	22900	23000	20000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1437.	57098	JP#HSI RC2804I	JP	HSI	Bull	-	23000	23100	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1438.	57123	GJ#HSI RC2712M	GJ	HSI	Bull	-	22950	23050	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1439.	57179	UB#HSI RC2802S	UB	HSI	Bull	-	22978	23078	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1440.	57202	SG#UBTECRC2512A	SG	09880	Bull	HKD	70	80	100	02-06-2025	30-12-2025	04-06-2025	05-06-2025	Y
1441.	57222	HS#HSI RC2802N	HS	HSI	Bull	-	22988	23088	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1442.	57317	GJ#HSI RC2712N	GJ	HSI	Bull	-	22850	22950	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1443.	57358	HS#HSI RC2804D	HS	HSI	Bull	-	23018	23118	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1444.	57371	HS#ALIBARC2511G	HS	09988	Bull	HKD	110.8	112.3	100	02-06-2025	17-11-2025	04-06-2025	05-06-2025	Y
1445.	57414	SG#HSI RC2712R	SG	HSI	Bull	-	22958	23058	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1446.	57419	SG#HSI RC2802C	SG	HSI	Bull	-	22788	22888	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1447.	57488	UB#HSI RC2802U	UB	HSI	Bull	-	23028	23128	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1448.	57493	UB#HSI RC27077	UB	HSI	Bull	-	22878	22978	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1449.	57500	UB#HSI RC2708Z	UB	HSI	Bull	-	22738	22838	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1450.	57507	UB#HSI RC27082	UB	HSI	Bull	-	22618	22718	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1451.	57542	JP#HSI RC2803T	JP	HSI	Bull	-	23050	23150	10000	02-06-2025	30-03-2028	04-06-2025	05-06-2025	Y
1452.	57544	JP#HSI RC2803W	JP	HSI	Bull	-	22880	22980	10000	02-06-2025	30-03-2028	04-06-2025	05-06-2025	Y
1453.	57546	JP#HSI RC2804K	JP	HSI	Bull	-	22730	22830	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1454.	57587	JP#UBTECRC2512A	JP	09880	Bull	HKD	72	82	100	02-06-2025	30-12-2025	04-06-2025	05-06-2025	Y
1455.	57639	HS#HSI RC2802Q	HS	HSI	Bull	-	22888	22988	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1456.	57656	SG#HSI RC2712Q	SG	HSI	Bull	-	22878	22978	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1457.	57678	SG#BYD RC2603A	SG	01211	Bull	HKD	371	375	500	02-06-2025	30-03-2026	04-06-2025	05-06-2025	Y
1458.	57729	UB#HSI RC2707D	UB	HSI	Bull	-	23018	23118	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1459.	57733	UB#HSI RC2802V	UB	HSI	Bull	-	22818	22918	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1460.	57807	HS#HKEX RC2711D	HS	00388	Bull	HKD	388	390	500	02-06-2025	29-11-2027	04-06-2025	05-06-2025	Y
1461.	57827	JP#HSI RC2804N	JP	HSI	Bull	-	22990	23090	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1462.	57830	JP#HSI RC27129	JP	HSI	Bull	-	22830	22930	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1463.	57845	MS#HSI RC2803G	MS	HSI	Bull	-	23100	23200	10000	02-06-2025	30-03-2028	04-06-2025	05-06-2025	Y
1464.	57856	GJ#HSI RC2712P	GJ	HSI	Bull	-	22780	22880	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1465.	57878	UB#TENCTRC2606F	UB	00700	Bull	HKD	499.8	503	500	02-06-2025	08-06-2026	04-06-2025	05-06-2025	Y
1466.	57879	UB#HSI RC2707F	UB	HSI	Bull	-	23280	23380	10000	02-06-2025	29-07-2027	04-06-2025	05-06-2025	Y
1467.	57883	UB#HSI RC2708A	UB	HSI	Bull	-	23138	23238	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1468.	57884	UB#HSI RC2802W	UB	HSI	Bull	-	22968	23068	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1469.	57886	UB#XIAMIRC2601D	UB	01810	Bull	HKD	50.6	51	100	02-06-2025	15-01-2026	04-06-2025	05-06-2025	Y
1470.	57893	UB#HSI RC2708M	UB	HSI	Bull	-	22808	22908	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1471.	57899	UB#HSI RC2802X	UB	HSI	Bull	-	22638	22738	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1472.	57902	SG#HSI RC2802J	SG	HSI	Bull	-	23281	23381	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1473.	57908	SG#HSI RC2802K	SG	HSI	Bull	-	23048	23148	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1474.	57924	SG#HSI RC2803A	SG	HSI	Bull	-	22818	22918	10000	02-06-2025	30-03-2028	04-06-2025	05-06-2025	Y
1475.	57953	JP#HSI RC28037	JP	HSI	Bull	-	23100	23200	10000	02-06-2025	30-03-2028	04-06-2025	05-06-2025	Y
1476.	57954	JP#HSI RC2804O	JP	HSI	Bull	-	23281	23381	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1477.	57956	JP#ALIBARC2511T	JP	09988	Bull	HKD	116.4	117.9	100	02-06-2025	14-11-2025	04-06-2025	05-06-2025	Y
1478.	57964	JP#TENCTRC2606X	JP	00700	Bull	HKD	501	504	500	02-06-2025	12-06-2026	04-06-2025	05-06-2025	Y
1479.	57968	JP#HSI RC2804P	JP	HSI	Bull	-	22790	22890	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1480.	57969	JP#HSI RC2804Q	JP	HSI	Bull	-	22940	23040	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1481.	57982	JP#ALIBARC2511U	JP	09988	Bull	HKD	113	114.5	100	02-06-2025	14-11-2025	04-06-2025	05-06-2025	Y
1482.	57989	HS#HSI RC2712X	HS	HSI	Bull	-	23250	23350	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1483.	57992	HS#HSI RC2712Y	HS	HSI	Bull	-	23088	23188	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1484.	58005	HS#HSI RC27121	HS	HSI	Bull	-	22828	22928	10000	02-06-2025	30-12-2027	04-06-2025	05-06-2025	Y
1485.	58039	HS#BYD RC2601J	HS	01211	Bull	HKD	401	405	500	02-06-2025	19-01-2026	04-06-2025	05-06-2025	Y
1486.	58048	CI#HSI RC28044	CI	HSI	Bull	-	23250	23350	10000	02-06-2025	27-04-2028	04-06-2025	05-06-2025	Y
1487.	58049	CI#HSI RC2802U	CI	HSI	Bull	-	23050	23150	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1488.	58054	CT#HSI RC2708Q	CT	HSI	Bull	-	23281	23381	10000	02-06-2025	30-08-2027	04-06-2025	05-06-2025	Y
1489.	58068	CT#HSI RC2802E	CT	HSI	Bull	-	22980	23080	10000	02-06-2025	28-02-2028	04-06-2025	05-06-2025	Y
1490.	64300	UB#SMIC RC2510O	UB	00981	Bull	HKD	38.4	39	100	02-06-2025	30-10-2025	04-06-2025	05-06-2025	Y
1491.	64908	BP#SMIC RC2511B	BP	00981	Bull	HKD	39.2	39.8	100	02-06-2025	27-11-2025	04-06-2025	05-06-2025	Y
1492.	65193	SG#SMIC RC2510Q	SG	00981	Bull	HKD	38.9	39.5	100	02-06-2025	30-10-2025	04-06-2025	05-06-2025	Y
1493.	66025	CT#SMIC RC2511A	CT	00981	Bull	HKD	39.4	40	100	02-06-2025	28-11-2025	04-06-2025	05-06-2025	Y
1494.	66173	JP#HSI RC27096	JP	HSI	Bull	-	21180	21280	10000	02-06-2025	29-09-2027	-	-	-	#
1495.	67442	JP#TENCTRC2509E	JP	00700	Bull	HKD	355	358	500	02-06-2025	12-09-2025	-	-	-	#
1496.	67443	JP#TENCTRC2507V	JP	00700	Bull	HKD	370	373	500	02-06-2025	11-07-2025	-	-	-	#
1497.	67822	HS#ALIBARC2509E	HS	09988	Bull	HKD	108.5	110	100	02-06-2025	26-09-2025	04-06-2025	05-06-2025	Y
1498.	68127	JP#BYD RC2507B	JP	01211	Bull	HKD	211	215	500	02-06-2025	11-07-2025	-	-	-	#
1499.	68132	JP#ALIBARC2511N	JP	09988	Bull	HKD	109.5	111	100	02-06-2025	14-11-2025	04-06-2025	05-06-2025	Y
1500.	68188	UB#ALIBARC2510A	UB	09988	Bull	HKD	109.5	111	100	02-06-2025	13-10-2025	04-06-2025	05-06-2025	Y
1501.	68403	JP#HSI RC2711Q	JP	HSI	Bull	-	21380	21480	10000	02-06-2025	29-11-2027	-	-	-	#
1502.	68532	BP#ALIBARC2511J	BP	09988	Bull	HKD	108.3	109.8	100	02-06-2025	27-11-2025	04-06-2025	05-06-2025	Y
1503.	68653	UB#BYD RC2510D	UB	01211	Bull	HKD	374	378	500	02-06-2025	02-10-2025	04-06-2025	05-06-2025	Y
1504.	68782	CT#ALIBARC2511A	CT	09988	Bull	HKD	110.5	112	100	02-06-2025	28-11-2025	04-06-2025	05-06-2025	Y
1505.	68943	JP#HSI RC2711K	JP	HSI	Bull	-	21530	21630	10000	02-06-2025	29-11-2027	-	-	-	#
1506.	69073	MS#HSTECRC2603B	MS	HSTEC	Bull	-	4970	5050	10000	02-06-2025	30-03-2026	04-06-2025	05-06-2025	Y
1507.	69280	UB#HSTECRC2510H	UB	HSTEC	Bull	-	5020	5100	10000	02-06-2025	30-10-2025	04-06-2025	05-06-2025	Y
1508.	69779	HS#TENCTRC2511R	HS	00700	Bull	HKD	488	491	500	02-06-2025	27-11-2025	04-06-2025	05-06-2025	Y
1509.	54174	UB#TENCTRC2510N	UB	00700	Bull	HKD	495.5	498.7	500	30-05-2025	28-10-2025	03-06-2025	04-06-2025	Y
1510.	54318	HS#TENCTRC2601M	HS	00700	Bull	HKD	493	496	500	30-05-2025	19-01-2026	03-06-2025	04-06-2025	Y
1511.	54397	JP#TENCTRC2606K	JP	00700	Bull	HKD	493	496	500	30-05-2025	12-06-2026	03-06-2025	04-06-2025	Y
1512.	54740	SG#TENCTRC2512A	SG	00700	Bull	HKD	496	499	500	30-05-2025	30-12-2025	03-06-2025	04-06-2025	Y
1513.	54823	HS#BYD RC2603A	HS	01211	Bull	HKD	386	390	500	30-05-2025	09-03-2026	03-06-2025	04-06-2025	Y
1514.	54895	BP#TENCTRC25117	BP	00700	Bull	HKD	496.2	499	500	30-05-2025	27-11-2025	03-06-2025	04-06-2025	Y
1515.	54896	BP#BYD RC2511L	BP	01211	Bull	HKD	384	388	500	30-05-2025	27-11-2025	03-06-2025	04-06-2025	Y
1516.	55039	JP#TENCTRC2606L	JP	00700	Bull	HKD	497	500	500	30-05-2025	12-06-2026	03-06-2025	04-06-2025	Y
1517.	55058	JP#ALIBARC2607T	JP	09988	Bull	HKD	113.5	115	500	30-05-2025	10-07-2026	03-06-2025	04-06-2025	Y
1518.	55059	JP#BYD RC2511D	JP	01211	Bull	HKD	386	390	500	30-05-2025	14-11-2025	03-06-2025	04-06-2025	Y
1519.	55120	CT#TENCTRC2511B	CT	00700	Bull	HKD	497	500	500	30-05-2025	28-11-2025	03-06-2025	04-06-2025	Y
1520.	55295	HS#TENCTRC2511S	HS	00700	Bull	HKD	497.5	500.5	500	30-05-2025	13-11-2025	03-06-2025	04-06-2025	Y
1521.	55300	CT#ALIBARC2604C	CT	09988	Bull	HKD	112.5	114	500	30-05-2025	30-04-2026	03-06-2025	04-06-2025	Y
1522.	55441	UB#BYD RC2510G	UB	01211	Bull	HKD	386	390	500	30-05-2025	27-10-2025	03-06-2025	04-06-2025	Y
1523.	55543	SG#ALIBARC2607L	SG	09988	Bull	HKD	113	114.5	500	30-05-2025	29-07-2026	03-06-2025	04-06-2025	Y
1524.	55981	JP#TENCTRC2602V	JP	00700	Bull	HKD	495.8	498.8	500	30-05-2025	13-02-2026	03-06-2025	04-06-2025	Y
1525.	56004	CT#BYD RC2512A	CT	01211	Bull	HKD	391	395	500	30-05-2025	31-12-2025	03-06-2025	04-06-2025	Y
1526.	56061	UB#XIAMIRC2511Q	UB	01810	Bull	HKD	49.6	50	100	30-05-2025	19-11-2025	03-06-2025	04-06-2025	Y
1527.	56386	JP#XIAMIRC2602D	JP	01810	Bull	HKD	49.6	50	100	30-05-2025	13-02-2026	03-06-2025	04-06-2025	Y
1528.	56552	HS#XIAMIRC2512M	HS	01810	Bull	HKD	49.6	50	100	30-05-2025	29-12-2025	03-06-2025	04-06-2025	Y
1529.	56581	BP#XIAMIRC2511O	BP	01810	Bull	HKD	49.5	49.9	100	30-05-2025	27-11-2025	03-06-2025	04-06-2025	Y
1530.	56583	BP#ALIBARC2511L	BP	09988	Bull	HKD	111.3	112.8	100	30-05-2025	27-11-2025	03-06-2025	04-06-2025	Y
1531.	57186	SG#HSI RC28026	SG	HSI	Bull	-	23078	23178	10000	30-05-2025	28-02-2028	03-06-2025	04-06-2025	Y
1532.	57203	SG#XIAMIRC2512L	SG	01810	Bull	HKD	49.9	50.3	100	30-05-2025	29-12-2025	03-06-2025	04-06-2025	Y
1533.	57428	SG#BYD RC2512E	SG	01211	Bull	HKD	392	396	500	30-05-2025	23-12-2025	03-06-2025	04-06-2025	Y
1534.	57456	CT#HSI RC2802C	CT	HSI	Bull	-	23100	23200	10000	30-05-2025	28-02-2028	03-06-2025	04-06-2025	Y
1535.	57576	JP#BYD RC2512H	JP	01211	Bull	HKD	393	397	500	30-05-2025	12-12-2025	03-06-2025	04-06-2025	Y
1536.	57589	MS#HSI RP2803W	MS	HSI	Bear	-	23342	23242	10000	30-05-2025	30-03-2028	03-06-2025	04-06-2025	Y
1537.	57592	MS#HSI RC27128	MS	HSI	Bull	-	23281	23381	10000	30-05-2025	30-12-2027	03-06-2025	04-06-2025	Y
1538.	57593	GJ#HSI RC2712O	GJ	HSI	Bull	-	23250	23350	10000	30-05-2025	30-12-2027	03-06-2025	04-06-2025	Y
1539.	57600	CI#HSI RC2804H	CI	HSI	Bull	-	23100	23200	10000	30-05-2025	27-04-2028	03-06-2025	04-06-2025	Y
1540.	57606	CI#HSI RP2712Y	CI	HSI	Bear	-	23342	23242	10000	30-05-2025	30-12-2027	03-06-2025	04-06-2025	Y
1541.	57619	CI#HSI RC2802T	CI	HSI	Bull	-	23281	23381	10000	30-05-2025	28-02-2028	03-06-2025	04-06-2025	Y
1542.	57623	HS#BYD RC2512N	HS	01211	Bull	HKD	416	420	500	30-05-2025	29-12-2025	03-06-2025	04-06-2025	Y
1543.	57624	HS#HSI RP2803K	HS	HSI	Bear	-	23342	23242	10000	30-05-2025	30-03-2028	03-06-2025	04-06-2025	Y
1544.	57632	HS#HSI RC2802O	HS	HSI	Bull	-	23100	23200	10000	30-05-2025	28-02-2028	03-06-2025	04-06-2025	Y
1545.	57634	HS#HSI RC2802P	HS	HSI	Bull	-	23281	23381	10000	30-05-2025	28-02-2028	03-06-2025	04-06-2025	Y
1546.	57645	CT#XIAMIRC2511O	CT	01810	Bull	HKD	50.3	50.7	100	30-05-2025	28-11-2025	03-06-2025	04-06-2025	Y
1547.	57651	CT#HSI RP2803L	CT	HSI	Bear	-	23342	23242	10000	30-05-2025	30-03-2028	03-06-2025	04-06-2025	Y
1548.	57653	CT#HSI RC2711X	CT	HSI	Bull	-	23200	23300	10000	30-05-2025	29-11-2027	03-06-2025	04-06-2025	Y
1549.	57655	SG#HSI RC2802E	SG	HSI	Bull	-	23128	23228	10000	30-05-2025	28-02-2028	03-06-2025	04-06-2025	Y
1550.	57668	SG#HSI RP2804O	SG	HSI	Bear	-	23342	23242	10000	30-05-2025	27-04-2028	03-06-2025	04-06-2025	Y
1551.	57691	SG#ALIBARC2511F	SG	09988	Bull	HKD	114.5	116	100	30-05-2025	27-11-2025	03-06-2025	04-06-2025	Y
1552.	57699	UB#ALIBARC2511G	UB	09988	Bull	HKD	114.5	116	100	30-05-2025	12-11-2025	03-06-2025	04-06-2025	Y
1553.	57704	UB#TENCTRC2606E	UB	00700	Bull	HKD	503.8	507	500	30-05-2025	09-06-2026	03-06-2025	04-06-2025	Y
1554.	57706	UB#HSI RP2804E	UB	HSI	Bear	-	23342	23242	10000	30-05-2025	27-04-2028	03-06-2025	04-06-2025	Y
1555.	57709	UB#UBTECRC2512A	UB	09880	Bull	HKD	72.5	82.5	100	30-05-2025	30-12-2025	03-06-2025	04-06-2025	Y
1556.	57719	UB#HSI RC27083	UB	HSI	Bull	-	23281	23381	10000	30-05-2025	30-08-2027	03-06-2025	04-06-2025	Y
1557.	57721	UB#HSI RC27089	UB	HSI	Bull	-	23150	23250	10000	30-05-2025	30-08-2027	03-06-2025	04-06-2025	Y
1558.	57755	UB#MTUANRP2804D	UB	03690	Bear	HKD	139.5	137	100	30-05-2025	21-04-2028	03-06-2025	04-06-2025	Y
1559.	57756	BP#HSI RP29031	BP	HSI	Bear	-	23350	23250	10000	30-05-2025	28-03-2029	03-06-2025	04-06-2025	Y
1560.	57780	BP#HSI RC2808L	BP	HSI	Bull	-	23250	23350	10000	30-05-2025	30-08-2028	03-06-2025	04-06-2025	Y
1561.	57783	BP#HSI RC2808M	BP	HSI	Bull	-	23280	23380	10000	30-05-2025	30-08-2028	03-06-2025	04-06-2025	Y
1562.	57785	BP#HSI RC2808Q	BP	HSI	Bull	-	23150	23250	10000	30-05-2025	30-08-2028	03-06-2025	04-06-2025	Y
1563.	57790	HS#ALIBARC2511H	HS	09988	Bull	HKD	115.5	117	100	30-05-2025	10-11-2025	03-06-2025	04-06-2025	Y
1564.	57808	JP#XIAMIRC2601P	JP	01810	Bull	HKD	50.6	51	50	30-05-2025	09-01-2026	03-06-2025	04-06-2025	Y
1565.	57809	JP#ALIBARC2511S	JP	09988	Bull	HKD	114.5	116	100	30-05-2025	14-11-2025	03-06-2025	04-06-2025	Y
1566.	57810	JP#TENCTRC2606W	JP	00700	Bull	HKD	504	507	500	30-05-2025	12-06-2026	03-06-2025	04-06-2025	Y
1567.	57811	JP#HSI RC2803Z	JP	HSI	Bull	-	23182	23282	10000	30-05-2025	30-03-2028	03-06-2025	04-06-2025	Y
1568.	57818	JP#HSI RC2804L	JP	HSI	Bull	-	23281	23381	10000	30-05-2025	27-04-2028	03-06-2025	04-06-2025	Y
1569.	57819	JP#HSI RC2804M	JP	HSI	Bull	-	23150	23250	10000	30-05-2025	27-04-2028	03-06-2025	04-06-2025	Y
1570.	57831	JP#MTUANRP2805A	JP	03690	Bear	HKD	140.5	138	100	30-05-2025	12-05-2028	03-06-2025	04-06-2025	Y
1571.	57839	JP#BYD RC2511H	JP	01211	Bull	HKD	409	413	500	30-05-2025	14-11-2025	03-06-2025	04-06-2025	Y
1572.	67766	UB#ALIBARC2509C	UB	09988	Bull	HKD	111.5	113	100	30-05-2025	25-09-2025	03-06-2025	04-06-2025	Y
1573.	67854	JP#ALIBARC2511L	JP	09988	Bull	HKD	111.5	113	100	30-05-2025	14-11-2025	03-06-2025	04-06-2025	Y
1574.	68284	UB#ALIBARC2510B	UB	09988	Bull	HKD	113	114.5	100	30-05-2025	09-10-2025	03-06-2025	04-06-2025	Y
1575.	68707	SG#ALIBARC2511B	SG	09988	Bull	HKD	112	113.5	100	30-05-2025	28-11-2025	03-06-2025	04-06-2025	Y
1576.	68818	HS#ALIBARC2601F	HS	09988	Bull	HKD	113.3	114.8	100	30-05-2025	05-01-2026	03-06-2025	04-06-2025	Y
1577.	69009	BP#ALIBARC2603B	BP	09988	Bull	HKD	113.3	114.8	100	30-05-2025	30-03-2026	03-06-2025	04-06-2025	Y
1578.	49503	SG#NQ100RP2812C	SG	NDX	Bear	-	21700	21500	234000	29-05-2025	15-12-2028	02-06-2025	03-06-2025	Y
1579.	49512	JP#NQ100RP2612L	JP	NDX	Bear	-	21750	21500	234000	29-05-2025	18-12-2026	02-06-2025	03-06-2025	Y
1580.	49545	UB#NQ100RP2812B	UB	NDX	Bear	-	21700	21500	234000	29-05-2025	15-12-2028	02-06-2025	03-06-2025	Y
1581.	52543	UB#HKEX RP2708B	UB	00388	Bear	HKD	402	400	500	29-05-2025	06-08-2027	02-06-2025	03-06-2025	Y
1582.	52629	JP#HKEX RP2708C	JP	00388	Bear	HKD	402	400	500	29-05-2025	13-08-2027	02-06-2025	03-06-2025	Y
1583.	52778	BP#HKEX RP2707F	BP	00388	Bear	HKD	402	400	500	29-05-2025	29-07-2027	02-06-2025	03-06-2025	Y
1584.	53054	SG#HKEX RP2707A	SG	00388	Bear	HKD	402	400	500	29-05-2025	29-07-2027	02-06-2025	03-06-2025	Y
1585.	53078	SG#NTES RP2712A	SG	09999	Bear	HKD	202	200	500	29-05-2025	29-12-2027	02-06-2025	03-06-2025	Y
1586.	54897	BP#BYD RC2511M	BP	01211	Bull	HKD	396	400	500	29-05-2025	27-11-2025	02-06-2025	03-06-2025	Y
1587.	54964	UB#BYD RC2510F	UB	01211	Bull	HKD	396	400	500	29-05-2025	13-10-2025	02-06-2025	03-06-2025	Y
1588.	56906	MS#HSI RP2803V	MS	HSI	Bear	-	23645	23545	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1589.	56908	GJ#HSI RP27118	GJ	HSI	Bear	-	23700	23600	10000	29-05-2025	29-11-2027	02-06-2025	03-06-2025	Y
1590.	56929	SG#HSI RP2804E	SG	HSI	Bear	-	23645	23545	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1591.	56966	UB#HSI RP2804W	UB	HSI	Bear	-	23645	23545	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1592.	56999	CT#HSI RP2803K	CT	HSI	Bear	-	23645	23545	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1593.	57030	BP#HSI RP2903N	BP	HSI	Bear	-	23650	23550	10000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1594.	57064	HS#HSI RP2803F	HS	HSI	Bear	-	23645	23545	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1595.	57093	JP#HSI RP28042	JP	HSI	Bear	-	23645	23545	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1596.	57131	CI#HSI RP2711H	CI	HSI	Bear	-	23645	23545	10000	29-05-2025	29-11-2027	02-06-2025	03-06-2025	Y
1597.	57150	UB#HSI RP28049	UB	HSI	Bear	-	23646	23546	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1598.	57187	SG#HSI RP2802V	SG	HSI	Bear	-	23700	23600	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1599.	57213	HS#HSI RP2804Y	HS	HSI	Bear	-	23680	23580	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1600.	57257	CT#HSI RP2804H	CT	HSI	Bear	-	23700	23600	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1601.	57323	GJ#HSI RP2711X	GJ	HSI	Bear	-	23500	23400	10000	29-05-2025	29-11-2027	02-06-2025	03-06-2025	Y
1602.	57325	MS#HSI RC2712S	MS	HSI	Bull	-	23300	23400	10000	29-05-2025	30-12-2027	02-06-2025	03-06-2025	Y
1603.	57326	MS#HSI RC2712G	MS	HSI	Bull	-	23430	23530	10000	29-05-2025	30-12-2027	02-06-2025	03-06-2025	Y
1604.	57327	MS#HSI RC2802F	MS	HSI	Bull	-	23168	23268	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1605.	57328	MS#HSI RP2708N	MS	HSI	Bear	-	23500	23400	20000	29-05-2025	30-08-2027	02-06-2025	03-06-2025	Y
1606.	57331	MS#HSI RP2804K	MS	HSI	Bear	-	23383	23283	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1607.	57337	BI#HSI RP2712E	BI	HSI	Bear	-	23588	23488	10000	29-05-2025	30-12-2027	02-06-2025	03-06-2025	Y
1608.	57339	CI#HSI RC2712X	CI	HSI	Bull	-	23500	23600	10000	29-05-2025	30-12-2027	02-06-2025	03-06-2025	Y
1609.	57340	CI#HSI RP2802Q	CI	HSI	Bear	-	23700	23600	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1610.	57345	CI#HSI RC2711A	CI	HSI	Bull	-	23200	23300	10000	29-05-2025	29-11-2027	02-06-2025	03-06-2025	Y
1611.	57348	CI#HSI RP2802R	CI	HSI	Bear	-	23383	23283	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1612.	57351	HS#HSI RC2804A	HS	HSI	Bull	-	23350	23450	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1613.	57354	HS#BYD RC2603C	HS	01211	Bull	HKD	431	435	500	29-05-2025	02-03-2026	02-06-2025	03-06-2025	Y
1614.	57355	HS#HSI RC2804B	HS	HSI	Bull	-	23501	23601	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1615.	57356	HS#HSI RC2804C	HS	HSI	Bull	-	23188	23288	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1616.	57359	HS#HSI RP28041	HS	HSI	Bear	-	23383	23283	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1617.	57362	HS#HSI RP28043	HS	HSI	Bear	-	23550	23450	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1618.	57363	HS#MTUANRP2710E	HS	03690	Bear	HKD	142.5	140	100	29-05-2025	18-10-2027	02-06-2025	03-06-2025	Y
1619.	57376	BP#HSI RC2808F	BP	HSI	Bull	-	23300	23400	10000	29-05-2025	30-08-2028	02-06-2025	03-06-2025	Y
1620.	57382	BP#HSI RC2808N	BP	HSI	Bull	-	23400	23500	10000	29-05-2025	30-08-2028	02-06-2025	03-06-2025	Y
1621.	57385	BP#HSI RC28089	BP	HSI	Bull	-	23200	23300	10000	29-05-2025	30-08-2028	02-06-2025	03-06-2025	Y
1622.	57394	BP#HSI RP2903R	BP	HSI	Bear	-	23500	23400	10000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1623.	57395	BP#HSI RP2903S	BP	HSI	Bear	-	23600	23500	10000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1624.	57397	BP#HSI RP2903T	BP	HSI	Bear	-	23700	23600	10000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1625.	57398	BP#HSI RP2903U	BP	HSI	Bear	-	23470	23370	10000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1626.	57404	BP#HSI RP2903W	BP	HSI	Bear	-	23400	23300	10000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1627.	57410	BP#HSI RP2903X	BP	HSI	Bear	-	23390	23290	10000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1628.	57411	BP#HSI RP2903Y	BP	HSI	Bear	-	23600	23500	20000	29-05-2025	28-03-2029	02-06-2025	03-06-2025	Y
1629.	57412	SG#HSI RC28028	SG	HSI	Bull	-	23501	23601	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1630.	57413	SG#HSI RC28029	SG	HSI	Bull	-	23358	23458	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1631.	57415	SG#HSI RC27126	SG	HSI	Bull	-	23228	23328	10000	29-05-2025	30-12-2027	02-06-2025	03-06-2025	Y
1632.	57426	SG#HSI RC2802D	SG	HSI	Bull	-	23178	23278	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1633.	57430	SG#HSI RP2802A	SG	HSI	Bear	-	23383	23283	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1634.	57431	SG#HSI RP2803Z	SG	HSI	Bear	-	23578	23478	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1635.	57447	SG#MTUANRP2812V	SG	03690	Bear	HKD	140.3	137.8	100	29-05-2025	27-12-2028	02-06-2025	03-06-2025	Y
1636.	57451	CT#XIAMIRC2512G	CT	01810	Bull	HKD	52	52.5	100	29-05-2025	31-12-2025	02-06-2025	03-06-2025	Y
1637.	57457	CT#HSI RC2802D	CT	HSI	Bull	-	23300	23400	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1638.	57461	CT#HSI RC2708P	CT	HSI	Bull	-	23501	23601	10000	29-05-2025	30-08-2027	02-06-2025	03-06-2025	Y
1639.	57468	CT#HSI RP2804I	CT	HSI	Bear	-	23383	23283	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1640.	57470	CT#HSI RP2804J	CT	HSI	Bear	-	23580	23480	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1641.	57472	UB#BYD RC2511A	UB	01211	Bull	HKD	426	430	500	29-05-2025	04-11-2025	02-06-2025	03-06-2025	Y
1642.	57473	UB#MTUANRC2604K	UB	03690	Bull	HKD	128.2	130.7	500	29-05-2025	24-04-2026	02-06-2025	03-06-2025	Y
1643.	57474	UB#ALIBARC2511F	UB	09988	Bull	HKD	116.5	118	100	29-05-2025	11-11-2025	02-06-2025	03-06-2025	Y
1644.	57476	UB#TENCTRC2510S	UB	00700	Bull	HKD	507.8	511	500	29-05-2025	27-10-2025	02-06-2025	03-06-2025	Y
1645.	57478	UB#HSI RC2707B	UB	HSI	Bull	-	23501	23601	10000	29-05-2025	29-07-2027	02-06-2025	03-06-2025	Y
1646.	57479	UB#HSI RC2707C	UB	HSI	Bull	-	23350	23450	10000	29-05-2025	29-07-2027	02-06-2025	03-06-2025	Y
1647.	57482	UB#HSI RC2802T	UB	HSI	Bull	-	23200	23300	10000	29-05-2025	28-02-2028	02-06-2025	03-06-2025	Y
1648.	57490	UB#HSI RP2708E	UB	HSI	Bear	-	23600	23500	20000	29-05-2025	30-08-2027	02-06-2025	03-06-2025	Y
1649.	57515	UB#HSI RP2804D	UB	HSI	Bear	-	23383	23283	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1650.	57516	UB#HSI RP28031	UB	HSI	Bear	-	23550	23450	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1651.	57520	UB#HSI RP28032	UB	HSI	Bear	-	23700	23600	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1652.	57521	JP#TENCTRC2606V	JP	00700	Bull	HKD	507	510	500	29-05-2025	12-06-2026	02-06-2025	03-06-2025	Y
1653.	57523	JP#XIAMIRC2602I	JP	01810	Bull	HKD	51.6	52	100	29-05-2025	13-02-2026	02-06-2025	03-06-2025	Y
1654.	57526	JP#BYD RC2512E	JP	01211	Bull	HKD	429	433	500	29-05-2025	12-12-2025	02-06-2025	03-06-2025	Y
1655.	57527	JP#BYD RC2512F	JP	01211	Bull	HKD	439	443	500	29-05-2025	12-12-2025	02-06-2025	03-06-2025	Y
1656.	57528	JP#HSI RC2803D	JP	HSI	Bull	-	23350	23450	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1657.	57529	JP#HSI RC2803L	JP	HSI	Bull	-	23501	23601	10000	29-05-2025	30-03-2028	02-06-2025	03-06-2025	Y
1658.	57532	JP#HSI RC27125	JP	HSI	Bull	-	23200	23300	10000	29-05-2025	30-12-2027	02-06-2025	03-06-2025	Y
1659.	57533	JP#BYD RC2512G	JP	01211	Bull	HKD	419	423	500	29-05-2025	12-12-2025	02-06-2025	03-06-2025	Y
1660.	57539	JP#ALIBARC2601G	JP	09988	Bull	HKD	115.5	117	100	29-05-2025	09-01-2026	02-06-2025	03-06-2025	Y
1661.	57545	JP#HSI RP2804C	JP	HSI	Bear	-	23383	23283	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1662.	57548	JP#HSI RP2804D	JP	HSI	Bear	-	23550	23450	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1663.	57554	JP#HSI RP2804A	JP	HSI	Bear	-	23700	23600	10000	29-05-2025	27-04-2028	02-06-2025	03-06-2025	Y
1664.	59040	HS#HKEX RP2706B	HS	00388	Bear	HKD	402	400	500	29-05-2025	21-06-2027	02-06-2025	03-06-2025	Y
1665.	59200	SG#MTUANRC2505B	SG	03690	Bull	HKD	97	100	500	29-05-2025	30-05-2025	02-06-2025	03-06-2025	-
1666.	59934	UB#CSHSTRC2505A	UB	03033	Bull	HKD	2.95	3.1	10	29-05-2025	30-05-2025	02-06-2025	03-06-2025	-
1667.	62906	SG#JDCOMRC2505A	SG	09618	Bull	HKD	63.2	66	500	29-05-2025	30-05-2025	02-06-2025	03-06-2025	-
1668.	66733	UB#JDCOMRC2506H	UB	09618	Bull	HKD	92.2	95	100	29-05-2025	20-06-2025	-	-	-	#
1669.	67034	SG#HKEX RC2505B	SG	00388	Bull	HKD	188	190	500	29-05-2025	30-05-2025	02-06-2025	03-06-2025	-
1670.	67300	UB#AIA RC2506L	UB	01299	Bull	HKD	39.4	40	100	29-05-2025	20-06-2025	-	-	-	#
1671.	50575	UB#HSTECRC2505A	UB	HSTEC	Bull	-	3420	3500	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1672.	51817	BP#HSI RP25059	BP	HSI	Bear	-	25100	25000	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1673.	51818	BP#HSI RP2505C	BP	HSI	Bear	-	25600	25500	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1674.	51819	BP#HSI RP2505D	BP	HSI	Bear	-	26100	26000	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1675.	52883	BP#HSI RP2505H	BP	HSI	Bear	-	25000	24900	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1676.	52885	BP#HSI RP2505O	BP	HSI	Bear	-	25200	25100	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1677.	52973	CI#HSI RP2505D	CI	HSI	Bear	-	25100	25000	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1678.	52981	CI#HSI RP2505F	CI	HSI	Bear	-	25900	25800	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1679.	53129	SG#HSI RP2505B	SG	HSI	Bear	-	25200	25100	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1680.	53130	SG#HSI RP2505C	SG	HSI	Bear	-	25500	25400	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1681.	53138	SG#HSI RP2505F	SG	HSI	Bear	-	26400	26300	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1682.	54291	BP#C MOBRP2505E	BP	00941	Bear	HKD	90.6	90	100	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1683.	54519	SG#HSI RP2505M	SG	HSI	Bear	-	25300	25200	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1684.	54638	CI#HSI RP2505O	CI	HSI	Bear	-	25300	25200	10000	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1685.	55153	BP#CNOOCRP2505F	BP	00883	Bear	HKD	21.25	21	50	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1686.	55156	BP#PINANRP2505J	BP	02318	Bear	HKD	55.6	55	100	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1687.	55762	JP#BYD RC2511E	JP	01211	Bull	HKD	401	405	500	28-05-2025	14-11-2025	30-05-2025	02-06-2025	Y
1688.	55876	SG#TENCTRC2512D	SG	00700	Bull	HKD	501	504	500	28-05-2025	22-12-2025	30-05-2025	02-06-2025	Y
1689.	55913	HS#BYD RC2601I	HS	01211	Bull	HKD	401	405	500	28-05-2025	19-01-2026	30-05-2025	02-06-2025	Y
1690.	56257	MS#BYD RC2512B	MS	01211	Bull	HKD	402.2	406	500	28-05-2025	29-12-2025	30-05-2025	02-06-2025	Y
1691.	56298	HS#TENCTRC2512T	HS	00700	Bull	HKD	503.5	506.5	500	28-05-2025	11-12-2025	30-05-2025	02-06-2025	Y
1692.	56343	UB#SMIC RC2512C	UB	00981	Bull	HKD	40.4	41	100	28-05-2025	15-12-2025	30-05-2025	02-06-2025	Y
1693.	56389	JP#TENCTRC2606R	JP	00700	Bull	HKD	501	504	500	28-05-2025	12-06-2026	30-05-2025	02-06-2025	Y
1694.	56413	UB#TENCTRC2606B	UB	00700	Bull	HKD	499.8	503	500	28-05-2025	11-06-2026	30-05-2025	02-06-2025	Y
1695.	56543	HS#SMIC RC2512J	HS	00981	Bull	HKD	39.9	40.5	100	28-05-2025	29-12-2025	30-05-2025	02-06-2025	Y
1696.	56580	BP#TENCTRC2511R	BP	00700	Bull	HKD	502.2	505	500	28-05-2025	27-11-2025	30-05-2025	02-06-2025	Y
1697.	57137	CI#HSI RC2804D	CI	HSI	Bull	-	23579	23679	10000	28-05-2025	27-04-2028	30-05-2025	02-06-2025	Y
1698.	57138	CI#HSI RC2804G	CI	HSI	Bull	-	23250	23350	10000	28-05-2025	27-04-2028	30-05-2025	02-06-2025	Y
1699.	57143	MS#HSI RC2802E	MS	HSI	Bull	-	23579	23679	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1700.	57145	UB#XIAMIRC2512U	UB	01810	Bull	HKD	51.6	52	100	28-05-2025	29-12-2025	30-05-2025	02-06-2025	Y
1701.	57154	UB#HSI RC2710Y	UB	HSI	Bull	-	23579	23679	10000	28-05-2025	28-10-2027	30-05-2025	02-06-2025	Y
1702.	57157	UB#HSI RC2708R	UB	HSI	Bull	-	23450	23550	10000	28-05-2025	30-08-2027	30-05-2025	02-06-2025	Y
1703.	57158	UB#HSI RC2609W	UB	HSI	Bull	-	23400	23500	20000	28-05-2025	29-09-2026	30-05-2025	02-06-2025	Y
1704.	57162	UB#HSI RC2802Q	UB	HSI	Bull	-	23278	23378	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1705.	57168	UB#TENCTRC2511G	UB	00700	Bull	HKD	511.8	515	500	28-05-2025	14-11-2025	30-05-2025	02-06-2025	Y
1706.	57175	UB#BYD RC2510J	UB	01211	Bull	HKD	449	453	500	28-05-2025	28-10-2025	30-05-2025	02-06-2025	Y
1707.	57176	UB#HSI RC2802R	UB	HSI	Bull	-	23128	23228	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1708.	57183	SG#HSI RC28025	SG	HSI	Bull	-	23408	23508	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1709.	57185	SG#HSI RC27124	SG	HSI	Bull	-	23278	23378	10000	28-05-2025	30-12-2027	30-05-2025	02-06-2025	Y
1710.	57189	SG#HSI RC28027	SG	HSI	Bull	-	23579	23679	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1711.	57216	HS#HSI RC2802K	HS	HSI	Bull	-	23579	23679	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1712.	57219	HS#HSI RC2802L	HS	HSI	Bull	-	23400	23500	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1713.	57220	HS#HSI RC2802M	HS	HSI	Bull	-	23228	23328	10000	28-05-2025	28-02-2028	30-05-2025	02-06-2025	Y
1714.	57248	BP#HSI RC2808X	BP	HSI	Bull	-	23400	23500	10000	28-05-2025	30-08-2028	30-05-2025	02-06-2025	Y
1715.	57249	BP#HSI RC2808Y	BP	HSI	Bull	-	23500	23600	10000	28-05-2025	30-08-2028	30-05-2025	02-06-2025	Y
1716.	57250	BP#HSI RC2808Z	BP	HSI	Bull	-	23570	23670	10000	28-05-2025	30-08-2028	30-05-2025	02-06-2025	Y
1717.	57258	CT#HSI RC27072	CT	HSI	Bull	-	23579	23679	10000	28-05-2025	29-07-2027	30-05-2025	02-06-2025	Y
1718.	57267	CT#MTUANRC2604C	CT	03690	Bull	HKD	130	132.5	500	28-05-2025	30-04-2026	30-05-2025	02-06-2025	Y
1719.	57274	CT#HSI RC2708O	CT	HSI	Bull	-	23400	23500	10000	28-05-2025	30-08-2027	30-05-2025	02-06-2025	Y
1720.	57281	JP#HSI RC2712Y	JP	HSI	Bull	-	23450	23550	10000	28-05-2025	30-12-2027	30-05-2025	02-06-2025	Y
1721.	57282	JP#HSI RC28037	JP	HSI	Bull	-	23579	23679	10000	28-05-2025	30-03-2028	30-05-2025	02-06-2025	Y
1722.	57287	JP#MTUANRC2606G	JP	03690	Bull	HKD	130.4	132.9	500	28-05-2025	12-06-2026	30-05-2025	02-06-2025	Y
1723.	57291	JP#ALIBARC2601F	JP	09988	Bull	HKD	117	118.5	100	28-05-2025	09-01-2026	30-05-2025	02-06-2025	Y
1724.	57294	JP#XIAMIRC2601O	JP	01810	Bull	HKD	51.8	52.2	50	28-05-2025	09-01-2026	30-05-2025	02-06-2025	Y
1725.	57299	JP#TENCTRC2602X	JP	00700	Bull	HKD	513	516	500	28-05-2025	13-02-2026	30-05-2025	02-06-2025	Y
1726.	57304	JP#HSI RC2712Z	JP	HSI	Bull	-	23110	23210	10000	28-05-2025	30-12-2027	30-05-2025	02-06-2025	Y
1727.	57314	JP#HSI RC2804J	JP	HSI	Bull	-	23280	23380	10000	28-05-2025	27-04-2028	30-05-2025	02-06-2025	Y
1728.	61929	BP#CNOOCRP2505H	BP	00883	Bear	HKD	20.25	20	50	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1729.	62015	EA#ALIBARC2505B	EA	09988	Bull	HKD	65.3	66.8	100	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1730.	67366	SG#XIAMIRC2505A	SG	01810	Bull	HKD	15.5	15.9	50	28-05-2025	29-05-2025	30-05-2025	02-06-2025	-
1731.	53225	JP#MTUANRC2605C	JP	03690	Bull	HKD	124.5	127	500	27-05-2025	08-05-2026	29-05-2025	30-05-2025	Y
1732.	54063	SG#JDCOMRC2605I	SG	09618	Bull	HKD	123	125.5	100	27-05-2025	26-05-2026	29-05-2025	30-05-2025	Y
1733.	54151	CT#JDCOMRC2605C	CT	09618	Bull	HKD	120.5	123	500	27-05-2025	29-05-2026	29-05-2025	30-05-2025	Y
1734.	54152	UB#MTUANRC2604I	UB	03690	Bull	HKD	124	126.5	500	27-05-2025	15-04-2026	29-05-2025	30-05-2025	Y
1735.	54171	UB#JDCOMRC2608B	UB	09618	Bull	HKD	120.5	123	500	27-05-2025	18-08-2026	29-05-2025	30-05-2025	Y
1736.	54948	UB#GEELYRC2607B	UB	00175	Bull	HKD	17.5	18	50	27-05-2025	16-07-2026	29-05-2025	30-05-2025	Y
1737.	55053	JP#GEELYRC2602D	JP	00175	Bull	HKD	17.2	17.7	50	27-05-2025	13-02-2026	29-05-2025	30-05-2025	Y
1738.	55862	SG#MTUANRC2604F	SG	03690	Bull	HKD	125	127.5	500	27-05-2025	16-04-2026	29-05-2025	30-05-2025	Y
1739.	55874	SG#GEELYRC2607C	SG	00175	Bull	HKD	17.38	17.88	50	27-05-2025	28-07-2026	29-05-2025	30-05-2025	Y
1740.	55958	JP#HSI RC2805C	JP	HSI	Bull	-	23120	23220	10000	27-05-2025	30-05-2028	29-05-2025	30-05-2025	Y
1741.	55973	JP#BYD RC2511G	JP	01211	Bull	HKD	408	412	500	27-05-2025	14-11-2025	29-05-2025	30-05-2025	Y
1742.	56060	UB#TENCTRC2511E	UB	00700	Bull	HKD	503.8	507	500	27-05-2025	07-11-2025	29-05-2025	30-05-2025	Y
1743.	56079	UB#BYD RC2510H	UB	01211	Bull	HKD	414	418	500	27-05-2025	23-10-2025	29-05-2025	30-05-2025	Y
1744.	56094	SG#HSI RC2712V	SG	HSI	Bull	-	23108	23208	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1745.	56111	SG#BYD RC2512B	SG	01211	Bull	HKD	404	408	500	27-05-2025	29-12-2025	29-05-2025	30-05-2025	Y
1746.	56126	CT#MTUANRC2604B	CT	03690	Bull	HKD	120	122.5	500	27-05-2025	30-04-2026	29-05-2025	30-05-2025	Y
1747.	56135	CI#HSI RC28049	CI	HSI	Bull	-	23100	23200	10000	27-05-2025	27-04-2028	29-05-2025	30-05-2025	Y
1748.	56136	BP#HSI RC2808H	BP	HSI	Bull	-	23100	23200	10000	27-05-2025	30-08-2028	29-05-2025	30-05-2025	Y
1749.	56139	BP#BYD RC2511N	BP	01211	Bull	HKD	414	418	500	27-05-2025	27-11-2025	29-05-2025	30-05-2025	Y
1750.	56161	HS#BYD RC2512L	HS	01211	Bull	HKD	416	420	500	27-05-2025	29-12-2025	29-05-2025	30-05-2025	Y
1751.	56179	JP#TENCTRC2602W	JP	00700	Bull	HKD	504	507	500	27-05-2025	13-02-2026	29-05-2025	30-05-2025	Y
1752.	56196	JP#HSI RC2805H	JP	HSI	Bull	-	23080	23180	10000	27-05-2025	30-05-2028	29-05-2025	30-05-2025	Y
1753.	56223	JP#XIAMIRC2511X	JP	01810	Bull	HKD	50.5	50.9	50	27-05-2025	14-11-2025	29-05-2025	30-05-2025	Y
1754.	56260	MS#MTUANRC2604C	MS	03690	Bull	HKD	122.5	125	500	27-05-2025	29-04-2026	29-05-2025	30-05-2025	Y
1755.	56292	HS#HSI RC2802B	HS	HSI	Bull	-	23100	23200	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1756.	56301	HS#GEELYRC2612C	HS	00175	Bull	HKD	17.5	18	50	27-05-2025	28-12-2026	29-05-2025	30-05-2025	Y
1757.	56331	UB#HSI RC2707G	UB	HSI	Bull	-	23100	23200	10000	27-05-2025	29-07-2027	29-05-2025	30-05-2025	Y
1758.	56340	UB#XIAMIRC2512Q	UB	01810	Bull	HKD	50.6	51	100	27-05-2025	16-12-2025	29-05-2025	30-05-2025	Y
1759.	56355	JP#HSI RC2805J	JP	HSI	Bull	-	23100	23200	10000	27-05-2025	30-05-2028	29-05-2025	30-05-2025	Y
1760.	56398	MS#XIAMIRC2512D	MS	01810	Bull	HKD	50.1	50.5	100	27-05-2025	30-12-2025	29-05-2025	30-05-2025	Y
1761.	56411	GJ#HSI RC2712I	GJ	HSI	Bull	-	23100	23200	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1762.	56506	CT#XIAMIRC2601B	CT	01810	Bull	HKD	50.1	50.5	100	27-05-2025	30-01-2026	29-05-2025	30-05-2025	Y
1763.	56521	CT#HSI RC2708M	CT	HSI	Bull	-	23120	23220	10000	27-05-2025	30-08-2027	29-05-2025	30-05-2025	Y
1764.	56535	HS#HSI RC2712B	HS	HSI	Bull	-	23088	23188	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1765.	56624	JP#MTUANRC2606D	JP	03690	Bull	HKD	122.5	125	500	27-05-2025	12-06-2026	29-05-2025	30-05-2025	Y
1766.	56635	JP#TRIP RC2512B	JP	09961	Bull	HKD	474	480	500	27-05-2025	12-12-2025	29-05-2025	30-05-2025	Y
1767.	56666	SG#HSI RC2802X	SG	HSI	Bull	-	23128	23228	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1768.	56766	UB#JDCOMRC2805A	UB	09618	Bull	HKD	125.5	128	100	27-05-2025	03-05-2028	29-05-2025	30-05-2025	Y
1769.	56785	UB#HSI RC2802L	UB	HSI	Bull	-	23118	23218	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1770.	56877	JP#XIAMIRC2602G	JP	01810	Bull	HKD	50.6	51	100	27-05-2025	13-02-2026	29-05-2025	30-05-2025	Y
1771.	56898	MS#HSI RC2712C	MS	HSI	Bull	-	23350	23450	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1772.	56900	MS#HSI RC2712O	MS	HSI	Bull	-	23500	23600	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1773.	56907	GJ#HSI RC2712L	GJ	HSI	Bull	-	23300	23400	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1774.	56916	SG#HSI RC28022	SG	HSI	Bull	-	23658	23758	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1775.	56920	SG#HSI RC28023	SG	HSI	Bull	-	23458	23558	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1776.	56921	SG#HSI RC28024	SG	HSI	Bull	-	23208	23308	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1777.	56936	BI#HSI RC2712U	BI	HSI	Bull	-	23218	23318	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1778.	56937	BI#HSI RC2712A	BI	HSI	Bull	-	23118	23218	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1779.	56940	UB#ALIBARC2511E	UB	09988	Bull	HKD	118.5	120	100	27-05-2025	05-11-2025	29-05-2025	30-05-2025	Y
1780.	56941	UB#HSI RC27076	UB	HSI	Bull	-	23726	23826	10000	27-05-2025	29-07-2027	29-05-2025	30-05-2025	Y
1781.	56942	UB#HSI RC2707A	UB	HSI	Bull	-	23578	23678	10000	27-05-2025	29-07-2027	29-05-2025	30-05-2025	Y
1782.	56947	UB#HSI RC2802M	UB	HSI	Bull	-	23428	23528	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1783.	56948	UB#HSI RC2708P	UB	HSI	Bull	-	23138	23238	10000	27-05-2025	30-08-2027	29-05-2025	30-05-2025	Y
1784.	56950	UB#HSI RC2802N	UB	HSI	Bull	-	23288	23388	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1785.	56976	CT#HSI RC2709B	CT	HSI	Bull	-	23700	23800	10000	27-05-2025	29-09-2027	29-05-2025	30-05-2025	Y
1786.	56977	CT#BYD RC2512B	CT	01211	Bull	HKD	426	430	500	27-05-2025	23-12-2025	29-05-2025	30-05-2025	Y
1787.	56979	CT#HSI RC2711W	CT	HSI	Bull	-	23500	23600	10000	27-05-2025	29-11-2027	29-05-2025	30-05-2025	Y
1788.	56986	CT#XIAMIRC2511N	CT	01810	Bull	HKD	53.1	53.5	50	27-05-2025	28-11-2025	29-05-2025	30-05-2025	Y
1789.	57015	CI#HSI RC2712V	CI	HSI	Bull	-	23650	23750	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1790.	57016	CI#HSI RC2802S	CI	HSI	Bull	-	23400	23500	10000	27-05-2025	28-02-2028	29-05-2025	30-05-2025	Y
1791.	57023	BP#HSI RC2808V	BP	HSI	Bull	-	23590	23690	10000	27-05-2025	30-08-2028	29-05-2025	30-05-2025	Y
1792.	57025	BP#HSI RC2808W	BP	HSI	Bull	-	23440	23540	10000	27-05-2025	30-08-2028	29-05-2025	30-05-2025	Y
1793.	57035	BP#XPENGRC2603B	BP	09868	Bull	HKD	75.5	77	100	27-05-2025	30-03-2026	29-05-2025	30-05-2025	Y
1794.	57047	HS#TENCTRC2601N	HS	00700	Bull	HKD	512	515	500	27-05-2025	22-01-2026	29-05-2025	30-05-2025	Y
1795.	57048	HS#BYD RC2512M	HS	01211	Bull	HKD	446	450	500	27-05-2025	22-12-2025	29-05-2025	30-05-2025	Y
1796.	57049	HS#XIAMIRC2601J	HS	01810	Bull	HKD	52.1	52.5	100	27-05-2025	19-01-2026	29-05-2025	30-05-2025	Y
1797.	57051	HS#HSI RC2712H	HS	HSI	Bull	-	23700	23800	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1798.	57054	HS#HSI RC2712J	HS	HSI	Bull	-	23328	23428	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1799.	57057	HS#HSI RC2712S	HS	HSI	Bull	-	23500	23600	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1800.	57060	HS#HSI RC2712U	HS	HSI	Bull	-	23128	23228	10000	27-05-2025	30-12-2027	29-05-2025	30-05-2025	Y
1801.	57069	HS#XPENGRC2601B	HS	09868	Bull	HKD	75.5	77	100	27-05-2025	19-01-2026	29-05-2025	30-05-2025	Y
1802.	57070	JP#HSI RC2804D	JP	HSI	Bull	-	23480	23580	10000	27-05-2025	27-04-2028	29-05-2025	30-05-2025	Y
1803.	57072	JP#HSI RC2804E	JP	HSI	Bull	-	23727	23827	10000	27-05-2025	27-04-2028	29-05-2025	30-05-2025	Y
1804.	57082	JP#HSI RC2804F	JP	HSI	Bull	-	23600	23700	10000	27-05-2025	27-04-2028	29-05-2025	30-05-2025	Y
1805.	57084	JP#XIAMIRC2601N	JP	01810	Bull	HKD	52.9	53.3	50	27-05-2025	09-01-2026	29-05-2025	30-05-2025	Y
1806.	57088	JP#HSI RC2804G	JP	HSI	Bull	-	23320	23420	10000	27-05-2025	27-04-2028	29-05-2025	30-05-2025	Y
1807.	57090	JP#TENCTRC2606U	JP	00700	Bull	HKD	510	513	500	27-05-2025	12-06-2026	29-05-2025	30-05-2025	Y
1808.	57091	JP#ALIBARC2601E	JP	09988	Bull	HKD	118.5	120	100	27-05-2025	09-01-2026	29-05-2025	30-05-2025	Y
1809.	57092	JP#MTUANRC2606F	JP	03690	Bull	HKD	127	129.5	500	27-05-2025	12-06-2026	29-05-2025	30-05-2025	Y
1810.	57096	JP#HSI RC2804H	JP	HSI	Bull	-	23160	23260	10000	27-05-2025	27-04-2028	29-05-2025	30-05-2025	Y
1811.	61474	UB#MTUANRC2505C	UB	03690	Bull	HKD	57	60	500	27-05-2025	28-05-2025	29-05-2025	30-05-2025	-
1812.	61722	UB#CSHENRP2505B	UB	01088	Bear	HKD	45.6	45	100	27-05-2025	28-05-2025	29-05-2025	30-05-2025	-
1813.	65742	HS#JDCOMRC2606B	HS	09618	Bull	HKD	119.5	122	500	27-05-2025	26-06-2026	29-05-2025	30-05-2025	Y
1814.	66383	HS#MTUANRC2510H	HS	03690	Bull	HKD	121.5	124	500	27-05-2025	30-10-2025	29-05-2025	30-05-2025	Y
1815.	66624	JP#MTUANRC2512G	JP	03690	Bull	HKD	120.5	123	500	27-05-2025	12-12-2025	29-05-2025	30-05-2025	Y
1816.	68135	JP#JDCOMRC2805A	JP	09618	Bull	HKD	122.5	125	100	27-05-2025	12-05-2028	29-05-2025	30-05-2025	Y
1817.	68531	BP#MTUANRC2605A	BP	03690	Bull	HKD	122.5	125	100	27-05-2025	28-05-2026	29-05-2025	30-05-2025	Y
1818.	68604	SG#MTUANRC2604C	SG	03690	Bull	HKD	121.6	124.1	500	27-05-2025	13-04-2026	29-05-2025	30-05-2025	Y
1819.	68665	UB#ALIBARC2510C	UB	09988	Bull	HKD	114.5	116	100	27-05-2025	02-10-2025	29-05-2025	30-05-2025	Y
1820.	68858	UB#JDCOMRC2608A	UB	09618	Bull	HKD	120.5	123	100	27-05-2025	13-08-2026	29-05-2025	30-05-2025	Y
1821.	68872	UB#MTUANRC2604D	UB	03690	Bull	HKD	123.5	126	100	27-05-2025	02-04-2026	29-05-2025	30-05-2025	Y
1822.	68935	JP#ALIBARC2607P	JP	09988	Bull	HKD	114	115.5	100	27-05-2025	10-07-2026	29-05-2025	30-05-2025	Y
1823.	69084	MS#ALIBARC2509H	MS	09988	Bull	HKD	115.2	116.6	100	27-05-2025	25-09-2025	29-05-2025	30-05-2025	Y
1824.	69204	SG#ALIBARC2511C	SG	09988	Bull	HKD	115	116.5	100	27-05-2025	14-11-2025	29-05-2025	30-05-2025	Y
1825.	69648	CT#MTUANRC2603A	CT	03690	Bull	HKD	124.5	127	500	27-05-2025	31-03-2026	29-05-2025	30-05-2025	Y
1826.	53631	BP#SENTMRC2602B	BP	00020	Bull	HKD	1.32	1.38	5	26-05-2025	26-02-2026	28-05-2025	29-05-2025	Y
1827.	53861	JP#HSI RC2710X	JP	HSI	Bull	-	22180	22280	10000	26-05-2025	28-10-2027	-	-	-	#
1828.	54214	JP#HSI RC27103	JP	HSI	Bull	-	22120	22220	10000	26-05-2025	28-10-2027	-	-	-	#
1829.	54748	SG#XPENGRC2603A	SG	09868	Bull	HKD	74.3	75.8	100	26-05-2025	30-03-2026	28-05-2025	29-05-2025	Y
1830.	54940	UB#XPENGRC2510A	UB	09868	Bull	HKD	73.5	75	100	26-05-2025	15-10-2025	28-05-2025	29-05-2025	Y
1831.	55513	SG#SUNY RC2603A	SG	02382	Bull	HKD	58.8	60.8	100	26-05-2025	30-03-2026	28-05-2025	29-05-2025	Y
1832.	55721	CT#HKEX RP2708A	CT	00388	Bear	HKD	398	396	500	26-05-2025	02-08-2027	28-05-2025	29-05-2025	Y
1833.	55790	UB#HSI RC2802H	UB	HSI	Bull	-	23228	23328	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1834.	55802	UB#SUNY RC2510B	UB	02382	Bull	HKD	59	61	100	26-05-2025	15-10-2025	28-05-2025	29-05-2025	Y
1835.	55834	SG#HSI RC2802P	SG	HSI	Bull	-	23178	23278	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1836.	55891	HS#HSI RC2712R	HS	HSI	Bull	-	23180	23280	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1837.	55938	JP#BYD RC2511F	JP	01211	Bull	HKD	418	422	500	26-05-2025	14-11-2025	28-05-2025	29-05-2025	Y
1838.	56006	CT#HSI RC2707U	CT	HSI	Bull	-	23250	23350	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1839.	56018	MS#HSI RC2712Y	MS	HSI	Bull	-	23300	23400	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1840.	56031	GJ#HSI RC2712E	GJ	HSI	Bull	-	23200	23300	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1841.	56046	UB#HSI RC2707Y	UB	HSI	Bull	-	23353	23453	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1842.	56055	UB#HSI RC2707Z	UB	HSI	Bull	-	23200	23300	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1843.	56092	SG#HSI RC27126	SG	HSI	Bull	-	23353	23453	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1844.	56093	SG#HSI RC2712U	SG	HSI	Bull	-	23228	23328	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1845.	56117	CT#HSI RC2707W	CT	HSI	Bull	-	23180	23280	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1846.	56121	CT#HSI RC2707X	CT	HSI	Bull	-	23353	23453	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1847.	56132	CI#HSI RC28048	CI	HSI	Bull	-	23353	23453	10000	26-05-2025	27-04-2028	28-05-2025	29-05-2025	Y
1848.	56137	BP#HSI RC2808I	BP	HSI	Bull	-	23200	23300	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1849.	56147	HS#HSI RC2710Q	HS	HSI	Bull	-	23150	23250	10000	26-05-2025	28-10-2027	28-05-2025	29-05-2025	Y
1850.	56148	HS#HSI RC2710R	HS	HSI	Bull	-	23353	23453	10000	26-05-2025	28-10-2027	28-05-2025	29-05-2025	Y
1851.	56165	JP#HSI RC2805D	JP	HSI	Bull	-	23200	23300	10000	26-05-2025	30-05-2028	28-05-2025	29-05-2025	Y
1852.	56167	JP#HSI RC2805E	JP	HSI	Bull	-	23353	23453	10000	26-05-2025	30-05-2028	28-05-2025	29-05-2025	Y
1853.	56222	JP#SUNY RC2510A	JP	02382	Bull	HKD	59.2	61.2	100	26-05-2025	15-10-2025	28-05-2025	29-05-2025	Y
1854.	56226	JP#GEELYRC2602E	JP	00175	Bull	HKD	18.2	18.7	50	26-05-2025	13-02-2026	28-05-2025	29-05-2025	Y
1855.	56242	MS#HSI RC2802B	MS	HSI	Bull	-	23245	23345	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1856.	56262	SG#HSI RC2712Q	SG	HSI	Bull	-	23158	23258	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1857.	56294	HS#HSI RC2802D	HS	HSI	Bull	-	23245	23345	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1858.	56309	CT#HSI RC2707Y	CT	HSI	Bull	-	23245	23345	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1859.	56319	CT#XIAMIRC2511L	CT	01810	Bull	HKD	51.35	51.75	100	26-05-2025	28-11-2025	28-05-2025	29-05-2025	Y
1860.	56322	BP#HSI RC2808A	BP	HSI	Bull	-	23150	23250	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1861.	56327	UB#HSI RC27079	UB	HSI	Bull	-	23245	23345	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1862.	56352	CI#HSI RC2712S	CI	HSI	Bull	-	23200	23300	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1863.	56357	JP#ALIBARC2601C	JP	09988	Bull	HKD	115.5	117	100	26-05-2025	09-01-2026	28-05-2025	29-05-2025	Y
1864.	56359	JP#HSI RC2805K	JP	HSI	Bull	-	23245	23345	10000	26-05-2025	30-05-2028	28-05-2025	29-05-2025	Y
1865.	56382	JP#TENCTRC2606Q	JP	00700	Bull	HKD	508	511	500	26-05-2025	12-06-2026	28-05-2025	29-05-2025	Y
1866.	56391	JP#HSTECRC2511B	JP	HSTEC	Bull	-	5120	5200	10000	26-05-2025	27-11-2025	28-05-2025	29-05-2025	Y
1867.	56402	MS#HSI RC2802C	MS	HSI	Bull	-	23160	23260	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1868.	56428	UB#HSI RC2708H	UB	HSI	Bull	-	23300	23400	10000	26-05-2025	30-08-2027	28-05-2025	29-05-2025	Y
1869.	56436	UB#BYD RC2510I	UB	01211	Bull	HKD	431	435	500	26-05-2025	24-10-2025	28-05-2025	29-05-2025	Y
1870.	56450	UB#MTUANRC2605A	UB	03690	Bull	HKD	127.3	129.8	500	26-05-2025	13-05-2026	28-05-2025	29-05-2025	Y
1871.	56457	UB#HSI RC2708K	UB	HSI	Bull	-	23150	23250	10000	26-05-2025	30-08-2027	28-05-2025	29-05-2025	Y
1872.	56482	SG#HSI RC2802W	SG	HSI	Bull	-	23258	23358	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1873.	56487	SG#BYD RC2512C	SG	01211	Bull	HKD	421	425	500	26-05-2025	23-12-2025	28-05-2025	29-05-2025	Y
1874.	56509	CT#HSTECRC2511B	CT	HSTEC	Bull	-	5070	5150	5000	26-05-2025	27-11-2025	28-05-2025	29-05-2025	Y
1875.	56518	CT#HSI RC27071	CT	HSI	Bull	-	23300	23400	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1876.	56527	CI#HSI RC2802Q	CI	HSI	Bull	-	23300	23400	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1877.	56532	BI#HSI RC27124	BI	HSI	Bull	-	23318	23418	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1878.	56536	HS#HSI RC2712D	HS	HSI	Bull	-	23288	23388	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1879.	56540	HS#MTUANRC2601K	HS	03690	Bull	HKD	129.5	132	100	26-05-2025	19-01-2026	28-05-2025	29-05-2025	Y
1880.	56541	HS#TENCTRC2510I	HS	00700	Bull	HKD	508.5	511.5	500	26-05-2025	30-10-2025	28-05-2025	29-05-2025	Y
1881.	56549	HS#BYD RC2603B	HS	01211	Bull	HKD	431	435	500	26-05-2025	02-03-2026	28-05-2025	29-05-2025	Y
1882.	56570	BP#HSI RC28084	BP	HSI	Bull	-	23300	23400	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1883.	56577	BP#HSI RC28086	BP	HSI	Bull	-	23250	23350	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1884.	56582	BP#XIAMIRC2511P	BP	01810	Bull	HKD	51.4	51.8	100	26-05-2025	27-11-2025	28-05-2025	29-05-2025	Y
1885.	56612	JP#HSI RC2803L	JP	HSI	Bull	-	23150	23250	10000	26-05-2025	30-03-2028	28-05-2025	29-05-2025	Y
1886.	56613	JP#HSI RC2803T	JP	HSI	Bull	-	23300	23400	10000	26-05-2025	30-03-2028	28-05-2025	29-05-2025	Y
1887.	56637	JP#BYD RC2512B	JP	01211	Bull	HKD	428	432	500	26-05-2025	12-12-2025	28-05-2025	29-05-2025	Y
1888.	56647	MS#BYD RC2512C	MS	01211	Bull	HKD	422.2	426	500	26-05-2025	23-12-2025	28-05-2025	29-05-2025	Y
1889.	56658	MS#HSI RC2802D	MS	HSI	Bull	-	23727	23827	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1890.	56659	GJ#HSI RC2712J	GJ	HSI	Bull	-	23700	23800	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1891.	56661	GJ#HSI RC2712K	GJ	HSI	Bull	-	23400	23500	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1892.	56682	SG#TENCTRC2512E	SG	00700	Bull	HKD	507	510	500	26-05-2025	23-12-2025	28-05-2025	29-05-2025	Y
1893.	56684	SG#BYD RC2512D	SG	01211	Bull	HKD	436	440	500	26-05-2025	30-12-2025	28-05-2025	29-05-2025	Y
1894.	56691	SG#HSI RC2802Y	SG	HSI	Bull	-	23727	23827	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1895.	56692	SG#HSI RC2802Z	SG	HSI	Bull	-	23528	23628	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1896.	56693	SG#HSI RC28021	SG	HSI	Bull	-	23328	23428	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1897.	56695	SG#GEELYRC2607D	SG	00175	Bull	HKD	18.38	18.88	50	26-05-2025	30-07-2026	28-05-2025	29-05-2025	Y
1898.	56697	SG#XIAMIRC2512K	SG	01810	Bull	HKD	50.8	51.2	100	26-05-2025	19-12-2025	28-05-2025	29-05-2025	Y
1899.	56699	SG#MTUANRC2604G	SG	03690	Bull	HKD	129	131.5	500	26-05-2025	17-04-2026	28-05-2025	29-05-2025	Y
1900.	56700	SG#ALIBARC2511E	SG	09988	Bull	HKD	117.5	119	100	26-05-2025	27-11-2025	28-05-2025	29-05-2025	Y
1901.	56705	CI#HSI RC2712U	CI	HSI	Bull	-	23500	23600	10000	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1902.	56706	CI#HSI RC28047	CI	HSI	Bull	-	23727	23827	10000	26-05-2025	27-04-2028	28-05-2025	29-05-2025	Y
1903.	56708	BP#HSI RC2808B	BP	HSI	Bull	-	23550	23650	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1904.	56711	BP#HSI RC2808G	BP	HSI	Bull	-	23700	23800	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1905.	56712	BP#HSI RC2808J	BP	HSI	Bull	-	23600	23700	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1906.	56714	BP#HSI RC2808O	BP	HSI	Bull	-	23350	23450	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1907.	56716	BP#HSI RC2808S	BP	HSI	Bull	-	23450	23550	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1908.	56719	BP#HSI RC2808T	BP	HSI	Bull	-	23720	23820	10000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1909.	56726	BP#HSI RC2808U	BP	HSI	Bull	-	23400	23500	20000	26-05-2025	30-08-2028	28-05-2025	29-05-2025	Y
1910.	56727	BP#BYD RC2511O	BP	01211	Bull	HKD	434	438	500	26-05-2025	27-11-2025	28-05-2025	29-05-2025	Y
1911.	56728	BP#ALIBARC2511M	BP	09988	Bull	HKD	116.5	118	100	26-05-2025	27-11-2025	28-05-2025	29-05-2025	Y
1912.	56733	BP#MTUANRC2605B	BP	03690	Bull	HKD	127.5	130	500	26-05-2025	28-05-2026	28-05-2025	29-05-2025	Y
1913.	56741	UB#XIAMIRC2512T	UB	01810	Bull	HKD	52.6	53	50	26-05-2025	31-12-2025	28-05-2025	29-05-2025	Y
1914.	56750	UB#HSI RC2708N	UB	HSI	Bull	-	23400	23500	10000	26-05-2025	30-08-2027	28-05-2025	29-05-2025	Y
1915.	56756	UB#GEELYRC2607C	UB	00175	Bull	HKD	18.5	19	50	26-05-2025	14-07-2026	28-05-2025	29-05-2025	Y
1916.	56770	UB#MTUANRC2511D	UB	03690	Bull	HKD	130.5	133	100	26-05-2025	25-11-2025	28-05-2025	29-05-2025	Y
1917.	56772	UB#ALIBARC2510O	UB	09988	Bull	HKD	116.5	118	100	26-05-2025	23-10-2025	28-05-2025	29-05-2025	Y
1918.	56774	UB#TENCTRC2606D	UB	00700	Bull	HKD	515.5	518.7	500	26-05-2025	10-06-2026	28-05-2025	29-05-2025	Y
1919.	56775	UB#HSI RC27072	UB	HSI	Bull	-	23727	23827	10000	26-05-2025	29-07-2027	28-05-2025	29-05-2025	Y
1920.	56776	UB#HSI RC2708O	UB	HSI	Bull	-	23600	23700	10000	26-05-2025	30-08-2027	28-05-2025	29-05-2025	Y
1921.	56781	UB#HSI RC2802K	UB	HSI	Bull	-	23250	23350	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1922.	56804	HS#HSI RC2802F	HS	HSI	Bull	-	23200	23300	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1923.	56807	HS#HSI RC2802G	HS	HSI	Bull	-	23380	23480	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1924.	56808	HS#HSI RC2802H	HS	HSI	Bull	-	23550	23650	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1925.	56815	HS#HSI RC2802I	HS	HSI	Bull	-	23727	23827	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1926.	56817	CT#XIAMIRC2512F	CT	01810	Bull	HKD	52.6	53	100	26-05-2025	31-12-2025	28-05-2025	29-05-2025	Y
1927.	56831	CT#HSI RC2708N	CT	HSI	Bull	-	23450	23550	10000	26-05-2025	30-08-2027	28-05-2025	29-05-2025	Y
1928.	56837	CT#HSI RC2802B	CT	HSI	Bull	-	23727	23827	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1929.	56845	JP#XIAMIRC2602F	JP	01810	Bull	HKD	52.8	53.2	100	26-05-2025	13-02-2026	28-05-2025	29-05-2025	Y
1930.	56847	JP#HSI RC2802V	JP	HSI	Bull	-	23550	23650	10000	26-05-2025	28-02-2028	28-05-2025	29-05-2025	Y
1931.	56848	JP#HSI RC2804B	JP	HSI	Bull	-	23250	23350	10000	26-05-2025	27-04-2028	28-05-2025	29-05-2025	Y
1932.	56864	JP#HSI RC2803W	JP	HSI	Bull	-	23727	23827	10000	26-05-2025	30-03-2028	28-05-2025	29-05-2025	Y
1933.	56871	JP#HSI RC2804C	JP	HSI	Bull	-	23400	23500	10000	26-05-2025	27-04-2028	28-05-2025	29-05-2025	Y
1934.	56872	JP#MTUANRC2606E	JP	03690	Bull	HKD	129	131.5	500	26-05-2025	12-06-2026	28-05-2025	29-05-2025	Y
1935.	56878	JP#BYD RC2512C	JP	01211	Bull	HKD	442	446	500	26-05-2025	12-12-2025	28-05-2025	29-05-2025	Y
1936.	56883	JP#BYD RC2512D	JP	01211	Bull	HKD	452	456	500	26-05-2025	12-12-2025	28-05-2025	29-05-2025	Y
1937.	56884	JP#TENCTRC2606T	JP	00700	Bull	HKD	515.5	518.5	500	26-05-2025	12-06-2026	28-05-2025	29-05-2025	Y
1938.	58007	MS#HKEX RP2712E	MS	00388	Bear	HKD	396.8	395	500	26-05-2025	30-12-2027	28-05-2025	29-05-2025	Y
1939.	63099	SG#CNOOCRP2604E	SG	00883	Bear	HKD	18.25	18	50	26-05-2025	30-04-2026	28-05-2025	29-05-2025	Y
1940.	63391	UB#CNOOCRP2604B	UB	00883	Bear	HKD	18.25	18	50	26-05-2025	22-04-2026	28-05-2025	29-05-2025	Y
1941.	63666	CT#CNOOCRP2604B	CT	00883	Bear	HKD	18.25	18	50	26-05-2025	30-04-2026	28-05-2025	29-05-2025	Y
1942.	65241	JP#HSI RC2803Z	JP	HSI	Bull	-	19740	19840	10000	26-05-2025	30-03-2028	-	-	-	#
1943.	66207	JP#HSI RC2711D	JP	HSI	Bull	-	19950	20050	10000	26-05-2025	29-11-2027	-	-	-	#
1944.	66208	JP#HSI RC2711E	JP	HSI	Bull	-	20350	20450	10000	26-05-2025	29-11-2027	-	-	-	#
1945.	67082	JP#HSI RC2711V	JP	HSI	Bull	-	20680	20780	10000	26-05-2025	29-11-2027	-	-	-	#
1946.	68637	JP#HSI RC2710H	JP	HSI	Bull	-	21360	21460	10000	26-05-2025	28-10-2027	-	-	-	#
1947.	68641	JP#HSI RC2710K	JP	HSI	Bull	-	21520	21620	10000	26-05-2025	28-10-2027	-	-	-	#
1948.	69475	JP#XIAMIRC2506C	JP	01810	Bull	HKD	16.8	17.2	50	26-05-2025	13-06-2025	-	-	-	#
1949.	69654	CT#ALIBARC2511B	CT	09988	Bull	HKD	115.5	117	100	26-05-2025	28-11-2025	28-05-2025	29-05-2025	Y
1950.	52801	BP#MTUANRP2506A	BP	03690	Bear	HKD	233	230	500	23-05-2025	27-06-2025	-	-	-	#
1951.	52802	BP#MTUANRP2506B	BP	03690	Bear	HKD	283	280	500	23-05-2025	27-06-2025	-	-	-	#
1952.	52803	BP#MTUANRP2506C	BP	03690	Bear	HKD	303	300	500	23-05-2025	27-06-2025	-	-	-	#
1953.	55154	BP#CNOOCRP2505G	BP	00883	Bear	HKD	22.25	22	50	23-05-2025	29-05-2025	-	-	-	#
1954.	55160	BP#MTUANRP2506F	BP	03690	Bear	HKD	213	210	500	23-05-2025	27-06-2025	-	-	-	#
1955.	55273	BP#SUNY RC2511A	BP	02382	Bull	HKD	60	62	100	23-05-2025	27-11-2025	27-05-2025	28-05-2025	Y
1956.	56248	MS#BYD RP2712K	MS	01211	Bear	HKD	478.8	475	500	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1957.	56339	UB#TENCTRC2511F	UB	00700	Bull	HKD	509	512.2	500	23-05-2025	13-11-2025	27-05-2025	28-05-2025	Y
1958.	56388	JP#XIAMIRC2601L	JP	01810	Bull	HKD	51.6	52	50	23-05-2025	09-01-2026	27-05-2025	28-05-2025	Y
1959.	56392	MS#HSI RP2803S	MS	HSI	Bear	-	23700	23600	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
1960.	56393	MS#HSI RP2804H	MS	HSI	Bear	-	23550	23450	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
1961.	56395	MS#HSI RP2803T	MS	HSI	Bear	-	23433	23333	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
1962.	56406	MS#HSI RC2712F	MS	HSI	Bull	-	23400	23500	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1963.	56408	MS#HSI RC2712B	MS	HSI	Bull	-	23581	23681	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1964.	56409	GJ#HSI RC2712H	GJ	HSI	Bull	-	23580	23680	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1965.	56412	UB#XIAMIRP2712L	UB	01810	Bear	HKD	53.4	53	100	23-05-2025	20-12-2027	27-05-2025	28-05-2025	Y
1966.	56414	UB#HSI RP2804V	UB	HSI	Bear	-	23433	23333	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
1967.	56416	UB#HSI RP2804X	UB	HSI	Bear	-	23578	23478	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
1968.	56423	UB#HSI RP2804Y	UB	HSI	Bear	-	23750	23650	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
1969.	56424	UB#XIAMIRC2512R	UB	01810	Bull	HKD	51.6	52	100	23-05-2025	10-12-2025	27-05-2025	28-05-2025	Y
1970.	56427	UB#HSI RC26097	UB	HSI	Bull	-	23400	23500	20000	23-05-2025	29-09-2026	27-05-2025	28-05-2025	Y
1971.	56429	UB#ALIBARC2510N	UB	09988	Bull	HKD	120.5	122	100	23-05-2025	24-10-2025	27-05-2025	28-05-2025	Y
1972.	56447	UB#TENCTRC2606C	UB	00700	Bull	HKD	512	515.2	500	23-05-2025	11-06-2026	27-05-2025	28-05-2025	Y
1973.	56449	UB#XIAMIRC2512S	UB	01810	Bull	HKD	53.6	54	100	23-05-2025	19-12-2025	27-05-2025	28-05-2025	Y
1974.	56453	UB#HSI RC2802J	UB	HSI	Bull	-	23581	23681	10000	23-05-2025	28-02-2028	27-05-2025	28-05-2025	Y
1975.	56455	UB#HSI RC2708J	UB	HSI	Bull	-	23450	23550	10000	23-05-2025	30-08-2027	27-05-2025	28-05-2025	Y
1976.	56472	SG#HSI RP2804I	SG	HSI	Bear	-	23433	23333	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
1977.	56477	SG#HSI RP2803X	SG	HSI	Bear	-	23600	23500	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
1978.	56478	SG#HSI RP2803Y	SG	HSI	Bear	-	23778	23678	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
1979.	56481	SG#HSI RC2712R	SG	HSI	Bull	-	23408	23508	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1980.	56488	SG#XIAMIRC2512J	SG	01810	Bull	HKD	51.8	52.2	100	23-05-2025	29-12-2025	27-05-2025	28-05-2025	Y
1981.	56489	SG#HSI RC27124	SG	HSI	Bull	-	23581	23681	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1982.	56492	HS#HSI RP2803V	HS	HSI	Bear	-	23788	23688	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
1983.	56495	HS#HSI RP2803B	HS	HSI	Bear	-	23433	23333	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
1984.	56500	HS#HSI RP2803C	HS	HSI	Bear	-	23600	23500	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
1985.	56504	CT#HSI RP2802D	CT	HSI	Bear	-	23700	23600	10000	23-05-2025	28-02-2028	27-05-2025	28-05-2025	Y
1986.	56507	CT#HSI RP2805C	CT	HSI	Bear	-	23500	23400	10000	23-05-2025	30-05-2028	27-05-2025	28-05-2025	Y
1987.	56510	CT#HSI RC2710O	CT	HSI	Bull	-	23581	23681	10000	23-05-2025	28-10-2027	27-05-2025	28-05-2025	Y
1988.	56524	CT#XIAMIRC2511M	CT	01810	Bull	HKD	53.8	54.2	100	23-05-2025	28-11-2025	27-05-2025	28-05-2025	Y
1989.	56526	CI#HSI RP2709W	CI	HSI	Bear	-	23500	23400	10000	23-05-2025	29-09-2027	27-05-2025	28-05-2025	Y
1990.	56528	CI#HSI RP2802P	CI	HSI	Bear	-	23800	23700	10000	23-05-2025	28-02-2028	27-05-2025	28-05-2025	Y
1991.	56530	CI#HSI RC2802R	CI	HSI	Bull	-	23581	23681	10000	23-05-2025	28-02-2028	27-05-2025	28-05-2025	Y
1992.	56531	BI#HSI RC27123	BI	HSI	Bull	-	23534	23634	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1993.	56533	HS#HSI RC27125	HS	HSI	Bull	-	23420	23520	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1994.	56534	HS#HSI RC27128	HS	HSI	Bull	-	23581	23681	10000	23-05-2025	30-12-2027	27-05-2025	28-05-2025	Y
1995.	56554	BP#HSI RP2903F	BP	HSI	Bear	-	23600	23500	10000	23-05-2025	28-03-2029	27-05-2025	28-05-2025	Y
1996.	56558	BP#HSI RP2903G	BP	HSI	Bear	-	23700	23600	10000	23-05-2025	28-03-2029	27-05-2025	28-05-2025	Y
1997.	56567	BP#HSI RP2903H	BP	HSI	Bear	-	23450	23350	10000	23-05-2025	28-03-2029	27-05-2025	28-05-2025	Y
1998.	56568	BP#HSI RC2808C	BP	HSI	Bull	-	23500	23600	10000	23-05-2025	30-08-2028	27-05-2025	28-05-2025	Y
1999.	56569	BP#HSI RC28081	BP	HSI	Bull	-	23400	23500	10000	23-05-2025	30-08-2028	27-05-2025	28-05-2025	Y
2000.	56571	BP#HSI RP2903I	BP	HSI	Bear	-	23800	23700	10000	23-05-2025	28-03-2029	27-05-2025	28-05-2025	Y
2001.	56572	BP#HSI RP2903J	BP	HSI	Bear	-	23740	23640	10000	23-05-2025	28-03-2029	27-05-2025	28-05-2025	Y
2002.	56578	BP#HSI RC28087	BP	HSI	Bull	-	23580	23680	10000	23-05-2025	30-08-2028	27-05-2025	28-05-2025	Y
2003.	56587	JP#HSI RP2804O	JP	HSI	Bear	-	23550	23450	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
2004.	56593	JP#HSI RP2804P	JP	HSI	Bear	-	23433	23333	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
2005.	56594	JP#HSI RP2804Q	JP	HSI	Bear	-	23700	23600	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
2006.	56595	JP#HSI RP2804R	JP	HSI	Bear	-	23840	23740	10000	23-05-2025	27-04-2028	27-05-2025	28-05-2025	Y
2007.	56602	JP#HSI RC28037	JP	HSI	Bull	-	23450	23550	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
2008.	56611	JP#HSI RC2803D	JP	HSI	Bull	-	23581	23681	10000	23-05-2025	30-03-2028	27-05-2025	28-05-2025	Y
2009.	56621	JP#ALIBARC2601D	JP	09988	Bull	HKD	117	118.5	100	23-05-2025	09-01-2026	27-05-2025	28-05-2025	Y
2010.	56627	JP#TENCTRC2606S	JP	00700	Bull	HKD	512	515	500	23-05-2025	12-06-2026	27-05-2025	28-05-2025	Y
2011.	56636	JP#XIAMIRC2602E	JP	01810	Bull	HKD	53.8	54.2	100	23-05-2025	13-02-2026	27-05-2025	28-05-2025	Y
2012.	56638	JP#XIAMIRC2601M	JP	01810	Bull	HKD	51.6	52	100	23-05-2025	09-01-2026	27-05-2025	28-05-2025	Y
2013.	66429	UB#TENCTRC2506J	UB	00700	Bull	HKD	345.2	348	500	23-05-2025	13-06-2025	-	-	-	#
2014.	54949	UB#SENTMRC2603D	UB	00020	Bull	HKD	1.34	1.4	5	22-05-2025	02-03-2026	26-05-2025	27-05-2025	Y
2015.	55405	JP#SENTMRC2605B	JP	00020	Bull	HKD	1.34	1.4	5	22-05-2025	08-05-2026	26-05-2025	27-05-2025	Y
2016.	55627	BP#BAIDURC2511F	BP	09888	Bull	HKD	80	82	100	22-05-2025	27-11-2025	26-05-2025	27-05-2025	Y
2017.	55752	JP#BAIDURC2512B	JP	09888	Bull	HKD	81	83	100	22-05-2025	12-12-2025	26-05-2025	27-05-2025	Y
2018.	56173	JP#TENCTRC2606P	JP	00700	Bull	HKD	510	513	500	22-05-2025	12-06-2026	26-05-2025	27-05-2025	Y
2019.	56225	JP#ALIBARC2512S	JP	09988	Bull	HKD	120.5	122	100	22-05-2025	12-12-2025	26-05-2025	27-05-2025	Y
2020.	56236	GJ#HSI RP2711F	GJ	HSI	Bear	-	23800	23700	10000	22-05-2025	29-11-2027	26-05-2025	27-05-2025	Y
2021.	56258	MS#HSI RP2803R	MS	HSI	Bear	-	23450	23350	10000	22-05-2025	30-03-2028	26-05-2025	27-05-2025	Y
2022.	56259	MS#HSI RP2804G	MS	HSI	Bear	-	23331	23231	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2023.	56263	SG#HSI RP2803U	SG	HSI	Bear	-	23528	23428	10000	22-05-2025	30-03-2028	26-05-2025	27-05-2025	Y
2024.	56264	SG#HSI RP2803V	SG	HSI	Bear	-	23331	23231	10000	22-05-2025	30-03-2028	26-05-2025	27-05-2025	Y
2025.	56270	SG#HSI RP2802J	SG	HSI	Bear	-	23700	23600	10000	22-05-2025	28-02-2028	26-05-2025	27-05-2025	Y
2026.	56295	HS#HSI RP2804Q	HS	HSI	Bear	-	23750	23650	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2027.	56296	HS#HSI RP2804R	HS	HSI	Bear	-	23500	23400	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2028.	56297	HS#HSI RP2804S	HS	HSI	Bear	-	23331	23231	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2029.	56300	HS#ALIBARC2603F	HS	09988	Bull	HKD	117.3	118.8	100	22-05-2025	02-03-2026	26-05-2025	27-05-2025	Y
2030.	56313	CT#HSI RP2804E	CT	HSI	Bear	-	23450	23350	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2031.	56317	CT#HSI RP2804F	CT	HSI	Bear	-	23331	23231	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2032.	56335	UB#ALIBARC2510M	UB	09988	Bull	HKD	118.5	120	100	22-05-2025	28-10-2025	26-05-2025	27-05-2025	Y
2033.	56336	UB#HSI RP2804Q	UB	HSI	Bear	-	23331	23231	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2034.	56337	UB#HSI RP2803T	UB	HSI	Bear	-	23450	23350	10000	22-05-2025	30-03-2028	26-05-2025	27-05-2025	Y
2035.	56338	UB#HSI RP2804T	UB	HSI	Bear	-	23600	23500	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2036.	56349	UB#HSI RP2803U	UB	HSI	Bear	-	23778	23678	10000	22-05-2025	30-03-2028	26-05-2025	27-05-2025	Y
2037.	56353	CI#HSI RP2712O	CI	HSI	Bear	-	23331	23231	10000	22-05-2025	30-12-2027	26-05-2025	27-05-2025	Y
2038.	56358	JP#ALIBARC2511R	JP	09988	Bull	HKD	118.5	120	100	22-05-2025	14-11-2025	26-05-2025	27-05-2025	Y
2039.	56360	JP#ALIBARC2512U	JP	09988	Bull	HKD	121.8	123.3	100	22-05-2025	12-12-2025	26-05-2025	27-05-2025	Y
2040.	56363	JP#HSI RP2804J	JP	HSI	Bear	-	23331	23231	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2041.	56364	JP#HSI RP2804K	JP	HSI	Bear	-	23450	23350	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2042.	56366	JP#HSI RP2804L	JP	HSI	Bear	-	23580	23480	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2043.	56370	JP#HSI RP2804M	JP	HSI	Bear	-	23870	23770	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2044.	56372	JP#HSI RP2804N	JP	HSI	Bear	-	23730	23630	10000	22-05-2025	27-04-2028	26-05-2025	27-05-2025	Y
2045.	57006	SG#BYD RP2812B	SG	01211	Bear	HKD	469	465	500	22-05-2025	27-12-2028	26-05-2025	27-05-2025	Y
2046.	57569	UB#BYD RP2802C	UB	01211	Bear	HKD	474	470	500	22-05-2025	24-02-2028	26-05-2025	27-05-2025	Y
2047.	59983	JP#BYD RP2802F	JP	01211	Bear	HKD	474	470	500	22-05-2025	11-02-2028	26-05-2025	27-05-2025	Y
2048.	62860	UB#XIAMIRC2505J	UB	01810	Bull	HKD	27.6	28	50	22-05-2025	23-05-2025	26-05-2025	27-05-2025	-
2049.	54167	UB#HSBC RP2601D	UB	00005	Bear	HKD	93.58	93	100	21-05-2025	28-01-2026	23-05-2025	26-05-2025	Y
2050.	54642	MS#HSI RP2708M	MS	HSI	Bear	-	24000	23900	20000	21-05-2025	30-08-2027	23-05-2025	26-05-2025	Y
2051.	54643	MS#HSI RP2804C	MS	HSI	Bear	-	23880	23780	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2052.	54699	SG#HSI RP2804U	SG	HSI	Bear	-	23968	23868	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2053.	54772	HS#HSI RP2803G	HS	HSI	Bear	-	23830	23730	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2054.	54918	UB#HSI RP2803B	UB	HSI	Bear	-	23868	23768	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2055.	55028	JP#HSI RP28039	JP	HSI	Bear	-	23980	23880	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2056.	55038	JP#HSI RP2803K	JP	HSI	Bear	-	23830	23730	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2057.	55101	CT#HSI RP27128	CT	HSI	Bear	-	23900	23800	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2058.	55183	SG#HSI RP28047	SG	HSI	Bear	-	23908	23808	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2059.	55258	UB#HSI RP2803R	UB	HSI	Bear	-	23928	23828	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2060.	55339	HS#HSI RP2803M	HS	HSI	Bear	-	23970	23870	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2061.	55435	BI#HSI RP2712K	BI	HSI	Bear	-	23988	23888	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2062.	55455	UB#HSI RP2803D	UB	HSI	Bear	-	23818	23718	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2063.	55456	UB#HSI RP2803H	UB	HSI	Bear	-	23968	23868	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2064.	55524	SG#HSI RP2802T	SG	HSI	Bear	-	23858	23758	10000	21-05-2025	28-02-2028	23-05-2025	26-05-2025	Y
2065.	55564	MS#HSI RP2803N	MS	HSI	Bear	-	23900	23800	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2066.	55588	HS#HSI RP2803Z	HS	HSI	Bear	-	23868	23768	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2067.	55709	JP#HSI RP2803G	JP	HSI	Bear	-	23880	23780	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2068.	55822	UB#HSI RP2804R	UB	HSI	Bear	-	23838	23738	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2069.	55823	UB#HSI RP2803A	UB	HSI	Bear	-	24008	23908	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2070.	55840	SG#HSI RP2802Z	SG	HSI	Bear	-	23958	23858	10000	21-05-2025	28-02-2028	23-05-2025	26-05-2025	Y
2071.	55940	JP#HSI RP2804A	JP	HSI	Bear	-	23940	23840	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2072.	56021	MS#HSI RP2803P	MS	HSI	Bear	-	23580	23480	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2073.	56024	MS#HSI RP2803Q	MS	HSI	Bear	-	23363	23263	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2074.	56030	BI#HSI RP2712R	BI	HSI	Bear	-	23588	23488	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2075.	56036	GJ#HSI RP27114	GJ	HSI	Bear	-	23450	23350	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2076.	56041	UB#ALIBARC2510K	UB	09988	Bull	HKD	126.5	128	100	21-05-2025	31-10-2025	23-05-2025	26-05-2025	Y
2077.	56042	UB#ALIBARC2510L	UB	09988	Bull	HKD	124.5	126	100	21-05-2025	31-10-2025	23-05-2025	26-05-2025	Y
2078.	56044	UB#ALIBARC2511D	UB	09988	Bull	HKD	122.5	124	100	21-05-2025	05-11-2025	23-05-2025	26-05-2025	Y
2079.	56062	UB#HSI RP2708G	UB	HSI	Bear	-	23600	23500	20000	21-05-2025	30-08-2027	23-05-2025	26-05-2025	Y
2080.	56063	UB#HSI RP2804S	UB	HSI	Bear	-	23363	23263	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2081.	56065	UB#HSI RP2803F	UB	HSI	Bear	-	23518	23418	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2082.	56066	UB#HSI RP2803O	UB	HSI	Bear	-	23668	23568	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2083.	56067	UB#HSI RP2803P	UB	HSI	Bear	-	23800	23700	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2084.	56086	UB#HSI RP28022	UB	HSI	Bear	-	23978	23878	10000	21-05-2025	28-02-2028	23-05-2025	26-05-2025	Y
2085.	56098	SG#HSI RP2804H	SG	HSI	Bear	-	23628	23528	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2086.	56099	SG#HSI RP2802I	SG	HSI	Bear	-	23800	23700	10000	21-05-2025	28-02-2028	23-05-2025	26-05-2025	Y
2087.	56100	SG#HSI RP2802P	SG	HSI	Bear	-	23363	23263	10000	21-05-2025	28-02-2028	23-05-2025	26-05-2025	Y
2088.	56107	SG#HSI RP2802U	SG	HSI	Bear	-	23500	23400	10000	21-05-2025	28-02-2028	23-05-2025	26-05-2025	Y
2089.	56124	CT#XIAMIRP2805A	CT	01810	Bear	HKD	51.9	51.5	100	21-05-2025	31-05-2028	23-05-2025	26-05-2025	Y
2090.	56129	CT#HSI RP2803F	CT	HSI	Bear	-	23363	23263	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2091.	56133	CI#HSI RP2711C	CI	HSI	Bear	-	23400	23300	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2092.	56134	CI#HSI RP2711F	CI	HSI	Bear	-	23700	23600	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2093.	56138	BP#HSI RP2903E	BP	HSI	Bear	-	23500	23400	10000	21-05-2025	28-03-2029	23-05-2025	26-05-2025	Y
2094.	56144	HS#ALIBARC2601J	HS	09988	Bull	HKD	121.5	123	100	21-05-2025	19-01-2026	23-05-2025	26-05-2025	Y
2095.	56159	HS#HSI RP28037	HS	HSI	Bear	-	23528	23428	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2096.	56160	HS#HSI RP28038	HS	HSI	Bear	-	23363	23263	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2097.	56168	JP#ALIBARC2512R	JP	09988	Bull	HKD	127.3	128.8	100	21-05-2025	12-12-2025	23-05-2025	26-05-2025	Y
2098.	56185	JP#HSI RP2804E	JP	HSI	Bear	-	23363	23263	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2099.	56186	JP#HSI RP2804F	JP	HSI	Bear	-	23520	23420	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2100.	56192	JP#HSI RP2804G	JP	HSI	Bear	-	23820	23720	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2101.	56194	JP#HSI RP2804H	JP	HSI	Bear	-	23960	23860	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2102.	56199	JP#HSI RP2804I	JP	HSI	Bear	-	23680	23580	10000	21-05-2025	27-04-2028	23-05-2025	26-05-2025	Y
2103.	56219	JP#TENCTRP2805A	JP	00700	Bear	HKD	525	522	500	21-05-2025	12-05-2028	23-05-2025	26-05-2025	Y
2104.	56228	HS#HSI RP28039	HS	HSI	Bear	-	23688	23588	10000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2105.	56230	JP#ALIBARC2512T	JP	09988	Bull	HKD	124	125.5	100	21-05-2025	12-12-2025	23-05-2025	26-05-2025	Y
2106.	56704	BP#BYD RP2901B	BP	01211	Bear	HKD	454	450	500	21-05-2025	30-01-2029	23-05-2025	26-05-2025	Y
2107.	57130	JP#BYD RP2802C	JP	01211	Bear	HKD	466	462	500	21-05-2025	11-02-2028	23-05-2025	26-05-2025	Y
2108.	57567	UB#BYD RP2802B	UB	01211	Bear	HKD	454	450	500	21-05-2025	23-02-2028	23-05-2025	26-05-2025	Y
2109.	58242	CT#BYD RP2612E	CT	01211	Bear	HKD	464	460	500	21-05-2025	31-12-2026	23-05-2025	26-05-2025	Y
2110.	58398	SG#GEELYRP2812A	SG	00175	Bear	HKD	21	20.5	50	21-05-2025	28-12-2028	23-05-2025	26-05-2025	Y
2111.	58631	JP#BYD RP2801G	JP	01211	Bear	HKD	454	450	500	21-05-2025	14-01-2028	23-05-2025	26-05-2025	Y
2112.	58806	UB#HKEX RP2802A	UB	00388	Bear	HKD	392	390	500	21-05-2025	24-02-2028	23-05-2025	26-05-2025	Y
2113.	59051	UB#BYD RP2801H	UB	01211	Bear	HKD	464	460	500	21-05-2025	31-01-2028	23-05-2025	26-05-2025	Y
2114.	59063	HS#BYD RP2710B	HS	01211	Bear	HKD	459	455	500	21-05-2025	11-10-2027	23-05-2025	26-05-2025	Y
2115.	59089	SG#HKEX RP2812B	SG	00388	Bear	HKD	392	390	500	21-05-2025	29-12-2028	23-05-2025	26-05-2025	Y
2116.	59501	BP#HSI RP2808S	BP	HSI	Bear	-	24000	23900	10000	21-05-2025	30-08-2028	23-05-2025	26-05-2025	Y
2117.	59536	CI#HSI RP2711S	CI	HSI	Bear	-	24000	23900	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2118.	59548	MS#HSI RP2712X	MS	HSI	Bear	-	23980	23880	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2119.	59568	GJ#HSI RP2704T	GJ	HSI	Bear	-	24000	23900	10000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2120.	59644	CT#HSI RP2712K	CT	HSI	Bear	-	24000	23900	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2121.	59835	BP#HSI RP28083	BP	HSI	Bear	-	24010	23910	10000	21-05-2025	30-08-2028	23-05-2025	26-05-2025	Y
2122.	59848	SG#HSI RP27041	SG	HSI	Bear	-	24000	23900	10000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2123.	60242	BP#HSI RP2902H	BP	HSI	Bear	-	23950	23850	10000	21-05-2025	27-02-2029	23-05-2025	26-05-2025	Y
2124.	60296	CT#HSI RP2604X	CT	HSI	Bear	-	23950	23850	10000	21-05-2025	29-04-2026	23-05-2025	26-05-2025	Y
2125.	60310	CT#XIAMIRP2612Q	CT	01810	Bear	HKD	56.08	55.68	100	21-05-2025	31-12-2026	23-05-2025	26-05-2025	Y
2126.	60372	UB#XIAMIRP2509A	UB	01810	Bear	HKD	55.4	55	100	21-05-2025	03-09-2025	23-05-2025	26-05-2025	Y
2127.	60405	UB#HSI RP2712Q	UB	HSI	Bear	-	24000	23900	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2128.	60467	SG#HSI RP2704N	SG	HSI	Bear	-	23948	23848	10000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2129.	60608	JP#HSI RP2710O	JP	HSI	Bear	-	23920	23820	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2130.	60635	HS#HSI RP2710U	HS	HSI	Bear	-	23930	23830	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2131.	60674	HS#HSI RP27101	HS	HSI	Bear	-	23988	23888	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2132.	60683	HS#HSI RP27103	HS	HSI	Bear	-	23820	23720	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2133.	60711	CT#HSI RP2604R	CT	HSI	Bear	-	23850	23750	10000	21-05-2025	29-04-2026	23-05-2025	26-05-2025	Y
2134.	60763	GJ#HSI RP2711J	GJ	HSI	Bear	-	23900	23800	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2135.	60927	JP#HSI RP2710N	JP	HSI	Bear	-	24000	23900	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2136.	60943	JP#HSI RP2710C	JP	HSI	Bear	-	23850	23750	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2137.	61005	UB#HSI RP27125	UB	HSI	Bear	-	23888	23788	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2138.	61048	BP#HSI RP2902P	BP	HSI	Bear	-	23900	23800	10000	21-05-2025	27-02-2029	23-05-2025	26-05-2025	Y
2139.	61068	BP#HSI RP2902Q	BP	HSI	Bear	-	23830	23730	10000	21-05-2025	27-02-2029	23-05-2025	26-05-2025	Y
2140.	61092	HS#HSI RP27107	HS	HSI	Bear	-	23888	23788	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2141.	61144	MS#HSI RP27118	MS	HSI	Bear	-	23850	23750	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2142.	61178	CT#HSI RP2604F	CT	HSI	Bear	-	23980	23880	10000	21-05-2025	29-04-2026	23-05-2025	26-05-2025	Y
2143.	61189	SG#HSI RP2710U	SG	HSI	Bear	-	23900	23800	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2144.	61240	SG#XIAMIRP2712N	SG	01810	Bear	HKD	55.4	55	100	21-05-2025	23-12-2027	23-05-2025	26-05-2025	Y
2145.	61253	UB#HSI RP2704F	UB	HSI	Bear	-	23900	23800	10000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2146.	61309	JP#HSI RP2711S	JP	HSI	Bear	-	23950	23850	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2147.	61377	HS#XIAMIRP2712I	HS	01810	Bear	HKD	55.4	55	100	21-05-2025	20-12-2027	23-05-2025	26-05-2025	Y
2148.	61410	GJ#HSI RP2711O	GJ	HSI	Bear	-	23950	23850	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2149.	61426	CI#HSI RP27095	CI	HSI	Bear	-	23900	23800	10000	21-05-2025	29-09-2027	23-05-2025	26-05-2025	Y
2150.	61477	SG#HSI RP2704O	SG	HSI	Bear	-	23848	23748	10000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2151.	61483	SG#HSI RP2710Y	SG	HSI	Bear	-	23978	23878	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2152.	61565	UB#HSI RP2712O	UB	HSI	Bear	-	23950	23850	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2153.	61584	JP#HSI RP27102	JP	HSI	Bear	-	23900	23800	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2154.	61684	HS#HSI RP2711Q	HS	HSI	Bear	-	23950	23850	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2155.	61729	SG#HSI RP2704W	SG	HSI	Bear	-	23878	23778	10000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2156.	61814	GJ#HSI RP2711R	GJ	HSI	Bear	-	23850	23750	10000	21-05-2025	29-11-2027	23-05-2025	26-05-2025	Y
2157.	61899	BP#HSI RP29023	BP	HSI	Bear	-	23850	23750	10000	21-05-2025	27-02-2029	23-05-2025	26-05-2025	Y
2158.	62028	UB#HSI RP2710V	UB	HSI	Bear	-	23850	23750	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2159.	62029	UB#HSI RP2710W	UB	HSI	Bear	-	23988	23888	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2160.	62117	HS#HSI RP2710J	HS	HSI	Bear	-	24000	23900	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2161.	62120	HS#HSI RP2710K	HS	HSI	Bear	-	23850	23750	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2162.	62189	SG#HSI RP2710A	SG	HSI	Bear	-	23828	23728	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2163.	62331	UB#HSI RP2710Q	UB	HSI	Bear	-	23938	23838	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2164.	62368	HS#HSI RP2710O	HS	HSI	Bear	-	23900	23800	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2165.	62534	BI#HSI RP2712G	BI	HSI	Bear	-	23888	23788	10000	21-05-2025	30-12-2027	23-05-2025	26-05-2025	Y
2166.	62556	HS#HSI RP2704S	HS	HSI	Bear	-	23918	23818	10000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2167.	62591	SG#HSI RP2710K	SG	HSI	Bear	-	23928	23828	10000	21-05-2025	28-10-2027	23-05-2025	26-05-2025	Y
2168.	62645	UB#HSI RP27089	UB	HSI	Bear	-	23878	23778	10000	21-05-2025	30-08-2027	23-05-2025	26-05-2025	Y
2169.	62765	UB#HSI RP2708T	UB	HSI	Bear	-	23828	23728	10000	21-05-2025	30-08-2027	23-05-2025	26-05-2025	Y
2170.	62894	CT#HSBC RP2601E	CT	00005	Bear	HKD	93.6	93	100	21-05-2025	30-01-2026	23-05-2025	26-05-2025	Y
2171.	63945	UB#CCB RP2511A	UB	00939	Bear	HKD	7.08	7	10	21-05-2025	18-11-2025	23-05-2025	26-05-2025	Y
2172.	68114	JP#HSI RP2803V	JP	HSI	Bear	-	23850	23750	20000	21-05-2025	30-03-2028	23-05-2025	26-05-2025	Y
2173.	69642	CT#HSI RP2704Z	CT	HSI	Bear	-	23900	23800	20000	21-05-2025	29-04-2027	23-05-2025	26-05-2025	Y
2174.	49572	MS#DJIA RP2612H	MS	DJI	Bear	-	43150	42800	390000	20-05-2025	18-12-2026	22-05-2025	23-05-2025	Y
2175.	55141	BI#HSI RP2712D	BI	HSI	Bear	-	23688	23588	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2176.	55178	SG#HSI RP2803Q	SG	HSI	Bear	-	23728	23628	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2177.	55180	SG#HSI RP2804D	SG	HSI	Bear	-	23548	23448	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2178.	55219	CI#HSI RP2712N	CI	HSI	Bear	-	23600	23500	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2179.	55251	UB#HSI RP2804I	UB	HSI	Bear	-	23650	23550	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2180.	55254	UB#HSI RP2803Q	UB	HSI	Bear	-	23788	23688	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2181.	55263	BP#HSI RP29039	BP	HSI	Bear	-	23650	23550	10000	20-05-2025	28-03-2029	22-05-2025	23-05-2025	Y
2182.	55265	BP#HSI RP2903A	BP	HSI	Bear	-	23600	23500	10000	20-05-2025	28-03-2029	22-05-2025	23-05-2025	Y
2183.	55323	CT#HSI RP2804C	CT	HSI	Bear	-	23600	23500	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2184.	55341	HS#HSI RP2803T	HS	HSI	Bear	-	23730	23630	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2185.	55343	HS#HSI RP2803U	HS	HSI	Bear	-	23580	23480	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2186.	55371	JP#HSI RP2803M	JP	HSI	Bear	-	23650	23550	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2187.	55429	GJ#HSI RP2711Z	GJ	HSI	Bear	-	23750	23650	10000	20-05-2025	29-11-2027	22-05-2025	23-05-2025	Y
2188.	55434	BI#HSI RP2712S	BI	HSI	Bear	-	23788	23688	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2189.	55448	UB#HSI RP2804N	UB	HSI	Bear	-	23638	23538	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2190.	55517	SG#HSI RP2803T	SG	HSI	Bear	-	23678	23578	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2191.	55546	MS#HSI RP2802F	MS	HSI	Bear	-	23640	23540	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2192.	55573	HS#HSI RP2803X	HS	HSI	Bear	-	23630	23530	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2193.	55623	BP#HSI RP2903B	BP	HSI	Bear	-	23750	23650	10000	20-05-2025	28-03-2029	22-05-2025	23-05-2025	Y
2194.	55634	CI#HSI RP2709O	CI	HSI	Bear	-	23550	23450	10000	20-05-2025	29-09-2027	22-05-2025	23-05-2025	Y
2195.	55658	CT#HSI RP2712A	CT	HSI	Bear	-	23800	23700	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2196.	55707	JP#HSI RP2803A	JP	HSI	Bear	-	23600	23500	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2197.	55711	JP#HSI RP2803S	JP	HSI	Bear	-	23750	23650	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2198.	55768	MS#HSI RC2802A	MS	HSI	Bull	-	23350	23450	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2199.	55769	MS#HSI RC2712X	MS	HSI	Bull	-	23481	23581	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2200.	55770	MS#HSI RP2803O	MS	HSI	Bear	-	23730	23630	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2201.	55776	GJ#HSI RP27112	GJ	HSI	Bear	-	23600	23500	10000	20-05-2025	29-11-2027	22-05-2025	23-05-2025	Y
2202.	55777	UB#BYD RP2802O	UB	01211	Bear	HKD	434	430	500	20-05-2025	09-02-2028	22-05-2025	23-05-2025	Y
2203.	55778	UB#TENCTRC2606A	UB	00700	Bull	HKD	511.8	515	500	20-05-2025	12-06-2026	22-05-2025	23-05-2025	Y
2204.	55779	UB#MTUANRC2604J	UB	03690	Bull	HKD	132.8	135.3	500	20-05-2025	13-04-2026	22-05-2025	23-05-2025	Y
2205.	55780	UB#HSI RC2707K	UB	HSI	Bull	-	23539	23639	10000	20-05-2025	29-07-2027	22-05-2025	23-05-2025	Y
2206.	55787	UB#HSI RC27081	UB	HSI	Bull	-	23388	23488	10000	20-05-2025	30-08-2027	22-05-2025	23-05-2025	Y
2207.	55801	UB#PINANRC2711F	UB	02318	Bull	HKD	45.4	46	100	20-05-2025	08-11-2027	22-05-2025	23-05-2025	Y
2208.	55820	UB#HSI RP2804O	UB	HSI	Bear	-	23554	23454	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2209.	55821	UB#HSI RP2804P	UB	HSI	Bear	-	23700	23600	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2210.	55826	SG#HSI RC2802N	SG	HSI	Bull	-	23508	23608	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2211.	55827	SG#HSI RC2802O	SG	HSI	Bull	-	23328	23428	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2212.	55836	SG#HSI RP2804G	SG	HSI	Bear	-	23748	23648	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2213.	55868	SG#ALIBARC2601E	SG	09988	Bull	HKD	121.5	123	100	20-05-2025	30-01-2026	22-05-2025	23-05-2025	Y
2214.	55873	SG#HSI RP28027	SG	HSI	Bear	-	23578	23478	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2215.	55881	BP#HSI RC2808D	BP	HSI	Bull	-	23400	23500	10000	20-05-2025	30-08-2028	22-05-2025	23-05-2025	Y
2216.	55882	BP#HSI RP2903C	BP	HSI	Bear	-	23800	23700	10000	20-05-2025	28-03-2029	22-05-2025	23-05-2025	Y
2217.	55883	BP#HSI RC2808E	BP	HSI	Bull	-	23300	23400	10000	20-05-2025	30-08-2028	22-05-2025	23-05-2025	Y
2218.	55884	BP#HSI RP2903D	BP	HSI	Bear	-	23700	23600	10000	20-05-2025	28-03-2029	22-05-2025	23-05-2025	Y
2219.	55885	HS#HSI RC2712Q	HS	HSI	Bull	-	23500	23600	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2220.	55886	HS#TENCTRC2512S	HS	00700	Bull	HKD	513.5	516.5	500	20-05-2025	29-12-2025	22-05-2025	23-05-2025	Y
2221.	55893	HS#HSI RC2712N	HS	HSI	Bull	-	23330	23430	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2222.	55915	SG#C MOBRP2604A	SG	00941	Bear	HKD	88.6	88	100	20-05-2025	29-04-2026	22-05-2025	23-05-2025	Y
2223.	55918	CI#HSI RC2802O	CI	HSI	Bull	-	23400	23500	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2224.	55925	CI#HSI RP27121	CI	HSI	Bear	-	23800	23700	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2225.	55931	JP#HSI RC27101	JP	HSI	Bull	-	23420	23520	10000	20-05-2025	28-10-2027	22-05-2025	23-05-2025	Y
2226.	55932	JP#HSI RC2802T	JP	HSI	Bull	-	23540	23640	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2227.	55935	JP#ALIBARC2512P	JP	09988	Bull	HKD	128.5	130	100	20-05-2025	12-12-2025	22-05-2025	23-05-2025	Y
2228.	55936	JP#HSI RC2802U	JP	HSI	Bull	-	23280	23380	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2229.	55937	JP#HSI RP2802I	JP	HSI	Bear	-	23800	23700	10000	20-05-2025	28-02-2028	22-05-2025	23-05-2025	Y
2230.	55939	JP#ALIBARC2512Q	JP	09988	Bull	HKD	125.5	127	100	20-05-2025	12-12-2025	22-05-2025	23-05-2025	Y
2231.	55954	JP#HSI RP2804C	JP	HSI	Bear	-	23700	23600	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2232.	55964	JP#HSI RP2804D	JP	HSI	Bear	-	23554	23454	10000	20-05-2025	27-04-2028	22-05-2025	23-05-2025	Y
2233.	55980	JP#TENCTRC2602U	JP	00700	Bull	HKD	513	516	500	20-05-2025	13-02-2026	22-05-2025	23-05-2025	Y
2234.	55984	HS#HSI RP28031	HS	HSI	Bear	-	23700	23600	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2235.	55991	HS#HSI RP28033	HS	HSI	Bear	-	23554	23454	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2236.	56003	HS#HSI RP28036	HS	HSI	Bear	-	23800	23700	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2237.	56005	CT#HSI RC2711V	CT	HSI	Bull	-	23500	23600	10000	20-05-2025	29-11-2027	22-05-2025	23-05-2025	Y
2238.	56008	CT#HSI RP2803E	CT	HSI	Bear	-	23554	23454	10000	20-05-2025	30-03-2028	22-05-2025	23-05-2025	Y
2239.	56009	CT#HSI RP2712B	CT	HSI	Bear	-	23700	23600	10000	20-05-2025	30-12-2027	22-05-2025	23-05-2025	Y
2240.	56677	SG#BYD RP2812A	SG	01211	Bear	HKD	449	445	500	20-05-2025	28-12-2028	22-05-2025	23-05-2025	Y
2241.	56967	JP#BYD RP2801F	JP	01211	Bear	HKD	444	440	500	20-05-2025	14-01-2028	22-05-2025	23-05-2025	Y
2242.	57103	JP#HSBC RP2602E	JP	00005	Bear	HKD	93.1	92.5	100	20-05-2025	13-02-2026	22-05-2025	23-05-2025	Y
2243.	57562	UB#BYD RP2802A	UB	01211	Bear	HKD	444	440	500	20-05-2025	22-02-2028	22-05-2025	23-05-2025	Y
2244.	59171	MS#BYD RP2712I	MS	01211	Bear	HKD	448.8	445	500	20-05-2025	23-12-2027	22-05-2025	23-05-2025	Y
2245.	59880	HS#C MOBRP2604A	HS	00941	Bear	HKD	88.6	88	100	20-05-2025	20-04-2026	22-05-2025	23-05-2025	Y
2246.	59921	HS#BYD RP2802A	HS	01211	Bear	HKD	442	438	500	20-05-2025	11-02-2028	22-05-2025	23-05-2025	Y
2247.	60712	CT#XIAMIRP2612R	CT	01810	Bear	HKD	54.4	54	100	20-05-2025	31-12-2026	22-05-2025	23-05-2025	Y
2248.	61460	BP#XIAMIRP2801H	BP	01810	Bear	HKD	54.2	53.8	100	20-05-2025	25-01-2028	22-05-2025	23-05-2025	Y
2249.	61625	JP#XIAMIRP2712Q	JP	01810	Bear	HKD	54.4	54	100	20-05-2025	10-12-2027	22-05-2025	23-05-2025	Y
2250.	63790	CT#C MOBRP2606A	CT	00941	Bear	HKD	88.6	88	100	20-05-2025	30-06-2026	22-05-2025	23-05-2025	Y
2251.	65312	MS#HSBC RP2601G	MS	00005	Bear	HKD	92.5	92	100	20-05-2025	28-01-2026	22-05-2025	23-05-2025	Y

Notes:
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).