List of CBBC with Mandatory Call Event Occurred in the past 12 months |
¦b¹L¥h¤Q¤GÓ¤ëµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ¦W³æ |
|
(Sorted by Last Trading Date then by CBBC Code / ¥ý«ö³Ì«á¥æ©ö¤é´Á¦A«ö¤ûºµÃÒ¥N¸¹±Æ¦C) |
|
Updated / §ó·s¤é´Á: 28/03/2024 |
|
CBBC Code |
CBBC Name |
CBBC Name |
Underlying |
Bull/Bear |
Bull/Bear |
Strike/Call Currency |
Strike Level |
Call Level |
Listing Date |
Last Trading Date |
¤ûºµÃÒ¥N¸¹ |
¤ûºµÃÒ¦WºÙ |
¤ûºµÃÒ¦WºÙ |
¥¿ªÑ |
¤ûÃÒ/ºµÃÒ |
¤ûÃÒ/ºµÃÒ |
¦æ¨Ï»ù/¦¬¦^»ù³f¹ô |
¦æ¨Ï»ù |
¦¬¦^¤ô¥ |
¤W¥«¤é |
³Ì«á¥æ©ö¤é |
52257 | SG#BYD RC2412D | ¤ñ}ªk¿³¥|¤A¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 191 | 195 | 2024/03/15 | 2024/03/28 |
52334 | JP#BYD RC2411D | ¤ñ}¼¯³q¥|¥Ò¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 194 | 198 | 2024/03/15 | 2024/03/28 |
52390 | UB#BYD RC2411C | ¤ñ}·ç»È¥|¥Ò¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 194 | 198 | 2024/03/15 | 2024/03/28 |
52519 | UB#ICBC RC2503A | ¤u¦æ·ç»È¤¤T¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.78 | 3.88 | 2024/03/18 | 2024/03/28 |
52761 | HS#BYD RC2411D | ¤ñ}¶×Â×¥|¥Ò¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 191 | 195 | 2024/03/20 | 2024/03/28 |
52762 | HS#MTUANRP2411B | ¬ü¹Î¶×Â×¥|¥ÒºµB | 03690 | Bear | ºµÃÒ | HKD | 100 | 97 | 2024/03/20 | 2024/03/28 |
53131 | HS#AIA RC2412E | ¤Í¨¹¶×Â×¥|¤A¤ûE | 01299 | Bull | ¤ûÃÒ | HKD | 50.4 | 51 | 2024/03/25 | 2024/03/28 |
53374 | BP#HSI RC2608M | ùÚ«üªk¤Ú¤»¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/27 | 2024/03/28 |
53385 | HS#HSI RP2611I | ùÚ«ü¶×Âפ»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/27 | 2024/03/28 |
53417 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2024/03/27 | 2024/03/28 |
53492 | UB#HSI RC2607K | ùÚ«ü·ç»È¤»¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/27 | 2024/03/28 |
53549 | UB#HSI RP2610N | ùÚ«ü·ç»È¤»¤QºµN | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/27 | 2024/03/28 |
53684 | BP#HSI RC2608N | ùÚ«üªk¤Ú¤»¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 16390 | 16490 | 2024/03/28 | 2024/03/28 |
53685 | BP#HSI RP2604S | ùÚ«üªk¤Ú¤»¥|ºµS | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/28 | 2024/03/28 |
53699 | HS#HSI RP2611W | ùÚ«ü¶×Âפ»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/28 | 2024/03/28 |
53701 | HS#HSI RC2607H | ùÚ«ü¶×Âפ»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16478 | 16578 | 2024/03/28 | 2024/03/28 |
53706 | BI#HSI RC2412P | ùÚ«ü¤¤»È¥|¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/28 | 2024/03/28 |
53732 | BI#CNOOCRC2412A | ®üªo¤¤»È¥|¤A¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 17.25 | 17.5 | 2024/03/28 | 2024/03/28 |
53745 | HU#HSI RP2611S | ùÚ«üµØ®õ¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/28 | 2024/03/28 |
53749 | GJ#HSI RC2509U | ùÚ«ü°ê§g¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/28 | 2024/03/28 |
53758 | GJ#HSI RP2605Q | ùÚ«ü°ê§g¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/28 | 2024/03/28 |
53767 | BP#HSI RC2608O | ùÚ«üªk¤Ú¤»¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/28 | 2024/03/28 |
53770 | BP#HSI RP2604W | ùÚ«üªk¤Ú¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/28 | 2024/03/28 |
53780 | HS#HSI RC2607I | ùÚ«ü¶×Âפ»¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/28 | 2024/03/28 |
53784 | HS#HSI RC2607S | ùÚ«ü¶×Âפ»¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/28 | 2024/03/28 |
53791 | HS#HSI RP2608K | ùÚ«ü¶×Âפ»¤KºµK | HSI | Bear | ºµÃÒ | | 16574 | 16474 | 2024/03/28 | 2024/03/28 |
53843 | SG#HSI RC2507E | ùÚ«üªk¿³¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16478 | 16578 | 2024/03/28 | 2024/03/28 |
53878 | SG#HSI RC2507M | ùÚ«üªk¿³¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2024/03/28 | 2024/03/28 |
53897 | SG#HSI RC2509Q | ùÚ«üªk¿³¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2024/03/28 | 2024/03/28 |
53899 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 16574 | 16474 | 2024/03/28 | 2024/03/28 |
53907 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/28 | 2024/03/28 |
53919 | SG#HSI RP2502K | ùÚ«üªk¿³¤¤GºµK | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/03/28 | 2024/03/28 |
53930 | CT#HSI RC2409Y | ùÚ«üªáºX¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16478 | 16578 | 2024/03/28 | 2024/03/28 |
53952 | CT#HSI RP2504B | ùÚ«üªáºX¤¥|ºµB | HSI | Bear | ºµÃÒ | | 16574 | 16474 | 2024/03/28 | 2024/03/28 |
54000 | UB#HSI RC2608B | ùÚ«ü·ç»È¤»¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16478 | 16578 | 2024/03/28 | 2024/03/28 |
54002 | UB#HSI RC2612R | ùÚ«ü·ç»È¤»¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/28 | 2024/03/28 |
54022 | UB#MTUANRC2410C | ¬ü¹Î·ç»È¥|¤Q¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 92 | 95 | 2024/03/28 | 2024/03/28 |
54063 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16574 | 16474 | 2024/03/28 | 2024/03/28 |
54064 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/28 | 2024/03/28 |
54066 | JP#HSI RC2612L | ùÚ«ü¼¯³q¤»¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 16478 | 16578 | 2024/03/28 | 2024/03/28 |
54067 | JP#HSI RP2605F | ùÚ«ü¼¯³q¤»¤ºµF | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/28 | 2024/03/28 |
54084 | JP#HSI RC2607X | ùÚ«ü¼¯³q¤»¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16330 | 16430 | 2024/03/28 | 2024/03/28 |
54094 | JP#HSI RP2605K | ùÚ«ü¼¯³q¤»¤ºµK | HSI | Bear | ºµÃÒ | | 16680 | 16580 | 2024/03/28 | 2024/03/28 |
54102 | JP#HSI RP2605X | ùÚ«ü¼¯³q¤»¤ºµX | HSI | Bear | ºµÃÒ | | 16574 | 16474 | 2024/03/28 | 2024/03/28 |
54115 | JP#MTUANRC2409W | ¬ü¹Î¼¯³q¥|¤E¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2024/03/28 | 2024/03/28 |
54166 | UB#AIA RC2406A | ¤Í¨¹·ç»È¥|¤»¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/09/14 | 2024/03/28 |
55074 | JP#AIA RC2406A | ¤Í¨¹¼¯³q¥|¤»¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 50.4 | 51 | 2023/09/29 | 2024/03/28 |
61236 | MS#MTUANRP2503B | ¬ü¹Î¼¯§Q¤¤TºµB | 03690 | Bear | ºµÃÒ | HKD | 100.8 | 98 | 2023/12/04 | 2024/03/28 |
61648 | JP#MTUANRP2410D | ¬ü¹Î¼¯³q¥|¤QºµD | 03690 | Bear | ºµÃÒ | HKD | 101 | 98 | 2023/12/05 | 2024/03/28 |
62147 | SG#AIA RC2412A | ¤Í¨¹ªk¿³¥|¤A¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 50.4 | 51 | 2023/12/08 | 2024/03/28 |
62279 | CT#MTUANRP2410B | ¬ü¹ÎªáºX¥|¤QºµB | 03690 | Bear | ºµÃÒ | HKD | 101.5 | 98.5 | 2023/12/08 | 2024/03/28 |
64286 | MS#TENCTRP2412D | ÄË°T¼¯§Q¥|¤AºµD | 00700 | Bear | ºµÃÒ | HKD | 310.8 | 308 | 2023/12/29 | 2024/03/28 |
64710 | UB#TENCTRP2410K | ÄË°T·ç»È¥|¤QºµK | 00700 | Bear | ºµÃÒ | HKD | 310.8 | 308 | 2024/01/02 | 2024/03/28 |
65370 | BI#AIA RC2410A | ¤Í¨¹¤¤»È¥|¤Q¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 49.6 | 50.2 | 2024/01/08 | 2024/03/28 |
67329 | JP#TENCTRP2512C | ÄË°T¼¯³q¤¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 310.8 | 308 | 2024/01/23 | 2024/03/28 |
50103 | UB#XPENGRC2411C | ¤pÄP·ç»È¥|¥Ò¤ûC | 09868 | Bull | ¤ûÃÒ | HKD | 31.5 | 33 | 2024/02/21 | 2024/03/27 |
50179 | UB#SUNY RC2408A | µÏ¥ú·ç»È¥|¤K¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 38 | 40 | 2024/02/22 | 2024/03/27 |
50248 | JP#SUNY RC2410A | µÏ¥ú¼¯³q¥|¤Q¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 37 | 39 | 2024/02/23 | 2024/03/27 |
50760 | UB#SMIC RC2412B | ¤¤ªä·ç»È¥|¤A¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 14.4 | 15 | 2024/03/01 | 2024/03/27 |
50891 | SG#NTES RC2411A | ºô©öªk¿³¥|¥Ò¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2024/03/04 | 2024/03/27 |
51279 | BP#NTES RC2412S | ºô©öªk¤Ú¥|¤A¤ûS | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2024/03/07 | 2024/03/27 |
51317 | HS#NTES RC2412H | ºô©ö¶×Â×¥|¤A¤ûH | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2024/03/07 | 2024/03/27 |
51320 | HS#SMIC RC2412G | ¤¤ªä¶×Â×¥|¤A¤ûG | 00981 | Bull | ¤ûÃÒ | HKD | 14.4 | 15 | 2024/03/07 | 2024/03/27 |
52159 | CT#LIAUTRC2503A | ²z·QªáºX¤¤T¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 114 | 118 | 2024/03/14 | 2024/03/27 |
52301 | BP#BYD RC2411I | ¤ñ}ªk¤Ú¥|¥Ò¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2024/03/15 | 2024/03/27 |
52408 | UB#HSTECRC2411F | ùÚ¬ì·ç»È¥|¥Ò¤ûF | HSTEC | Bull | ¤ûÃÒ | | 3300 | 3400 | 2024/03/15 | 2024/03/27 |
52451 | SG#HSTECRC2411D | ùÚ¬ìªk¿³¥|¥Ò¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3300 | 3400 | 2024/03/18 | 2024/03/27 |
52535 | HS#HSTECRC2512G | ùÚ¬ì¶×Âפ¤A¤ûG | HSTEC | Bull | ¤ûÃÒ | | 3300 | 3400 | 2024/03/19 | 2024/03/27 |
52568 | UB#BYD RC2501B | ¤ñ}·ç»È¤¤@¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 202 | 206 | 2024/03/19 | 2024/03/27 |
52840 | SG#BYD RC2411C | ¤ñ}ªk¿³¥|¥Ò¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 201 | 205 | 2024/03/21 | 2024/03/27 |
52860 | MS#BYD RC2410A | ¤ñ}¼¯§Q¥|¤Q¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 199.2 | 203 | 2024/03/21 | 2024/03/27 |
52898 | JP#BYD RC2411F | ¤ñ}¼¯³q¥|¥Ò¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 204 | 208 | 2024/03/21 | 2024/03/27 |
53097 | UB#HSI RC2612J | ùÚ«ü·ç»È¤»¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16338 | 16438 | 2024/03/25 | 2024/03/27 |
53241 | UB#MTUANRC2510E | ¬ü¹Î·ç»È¤¤Q¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2024/03/26 | 2024/03/27 |
53250 | UB#HSI RC2612O | ùÚ«ü·ç»È¤»¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2024/03/26 | 2024/03/27 |
53277 | HS#BYD RC2412H | ¤ñ}¶×Â×¥|¤A¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2024/03/26 | 2024/03/27 |
53313 | BP#HSI RC2608H | ùÚ«üªk¤Ú¤»¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/27 | 2024/03/27 |
53314 | BP#HSI RC2608I | ùÚ«üªk¤Ú¤»¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/27 | 2024/03/27 |
53316 | BP#HSI RC2608J | ùÚ«üªk¤Ú¤»¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/27 | 2024/03/27 |
53317 | BP#HSI RC2608K | ùÚ«üªk¤Ú¤»¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 16760 | 16860 | 2024/03/27 | 2024/03/27 |
53319 | HS#HSI RC2608C | ùÚ«ü¶×Âפ»¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/27 | 2024/03/27 |
53320 | HS#HSI RC2608D | ùÚ«ü¶×Âפ»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/03/27 | 2024/03/27 |
53323 | HS#HSI RC2608E | ùÚ«ü¶×Âפ»¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/27 | 2024/03/27 |
53329 | HS#HSI RC2608F | ùÚ«ü¶×Âפ»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/27 | 2024/03/27 |
53331 | BI#HSI RP2412H | ùÚ«ü¤¤»È¥|¤AºµH | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/27 | 2024/03/27 |
53335 | HU#HSI RP2611N | ùÚ«üµØ®õ¤»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/27 | 2024/03/27 |
53336 | HU#HSI RC2612K | ùÚ«üµØ®õ¤»¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/27 | 2024/03/27 |
53349 | GJ#HSI RP2605X | ùÚ«ü°ê§g¤»¤ºµX | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/27 | 2024/03/27 |
53353 | CT#HSI RC2407D | ùÚ«üªáºX¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/27 | 2024/03/27 |
53355 | CT#HSI RC2409X | ùÚ«üªáºX¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2024/03/27 | 2024/03/27 |
53356 | CT#SUNY RC2412A | µÏ¥úªáºX¥|¤A¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 37.55 | 39.55 | 2024/03/27 | 2024/03/27 |
53357 | CT#HSI RP2604F | ùÚ«üªáºX¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 16451 | 16351 | 2024/03/27 | 2024/03/27 |
53363 | CT#HSI RP2604G | ùÚ«üªáºX¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 16620 | 16520 | 2024/03/27 | 2024/03/27 |
53369 | BP#HSI RC2608L | ùÚ«üªk¤Ú¤»¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/27 | 2024/03/27 |
53375 | BP#HSI RP2604R | ùÚ«üªk¤Ú¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/27 | 2024/03/27 |
53379 | BP#HSI RP2604P | ùÚ«üªk¤Ú¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/27 | 2024/03/27 |
53386 | HS#HSI RP2611L | ùÚ«ü¶×Âפ»¥ÒºµL | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/27 | 2024/03/27 |
53389 | HS#HSI RP2611D | ùÚ«ü¶×Âפ»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16451 | 16351 | 2024/03/27 | 2024/03/27 |
53398 | SG#HSI RC2509U | ùÚ«üªk¿³¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16748 | 16848 | 2024/03/27 | 2024/03/27 |
53405 | SG#HSI RC2509F | ùÚ«üªk¿³¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16648 | 16748 | 2024/03/27 | 2024/03/27 |
53406 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2024/03/27 | 2024/03/27 |
53408 | SG#HSI RC2509O | ùÚ«üªk¿³¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2024/03/27 | 2024/03/27 |
53412 | SG#HSI RC2608D | ùÚ«üªk¿³¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2024/03/27 | 2024/03/27 |
53414 | SG#HSI RP2502G | ùÚ«üªk¿³¤¤GºµG | HSI | Bear | ºµÃÒ | | 16451 | 16351 | 2024/03/27 | 2024/03/27 |
53415 | SG#HSI RP2504Q | ùÚ«üªk¿³¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 16528 | 16428 | 2024/03/27 | 2024/03/27 |
53416 | SG#HSI RP2502H | ùÚ«üªk¿³¤¤GºµH | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/27 | 2024/03/27 |
53419 | SG#HSI RC2607M | ùÚ«üªk¿³¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2024/03/27 | 2024/03/27 |
53440 | JP#HSI RC2607T | ùÚ«ü¼¯³q¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/27 | 2024/03/27 |
53445 | JP#HSI RC2610W | ùÚ«ü¼¯³q¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/03/27 | 2024/03/27 |
53448 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/27 | 2024/03/27 |
53449 | JP#HSI RC2610E | ùÚ«ü¼¯³q¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/03/27 | 2024/03/27 |
53451 | JP#HSI RP2607S | ùÚ«ü¼¯³q¤»¤CºµS | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/27 | 2024/03/27 |
53452 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/27 | 2024/03/27 |
53453 | JP#HSI RP2611Z | ùÚ«ü¼¯³q¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16451 | 16351 | 2024/03/27 | 2024/03/27 |
53474 | UB#HSI RC2612P | ùÚ«ü·ç»È¤»¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 16762 | 16862 | 2024/03/27 | 2024/03/27 |
53477 | UB#HSI RC2511J | ùÚ«ü·ç»È¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 16713 | 16813 | 2024/03/27 | 2024/03/27 |
53486 | UB#HSI RC2612Q | ùÚ«ü·ç»È¤»¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2024/03/27 | 2024/03/27 |
53491 | UB#HSI RC2608Z | ùÚ«ü·ç»È¤»¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/27 | 2024/03/27 |
53529 | UB#HSI RP2611E | ùÚ«ü·ç»È¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16451 | 16351 | 2024/03/27 | 2024/03/27 |
53537 | UB#HSI RP2611H | ùÚ«ü·ç»È¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/27 | 2024/03/27 |
65240 | SG#TENCTRP2412K | ÄË°Tªk¿³¥|¤AºµK | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 305 | 2024/01/05 | 2024/03/27 |
65449 | JP#TENCTRP2407F | ÄË°T¼¯³q¥|¤CºµF | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 305 | 2024/01/08 | 2024/03/27 |
65453 | UB#TENCTRP2410R | ÄË°T·ç»È¥|¤QºµR | 00700 | Bear | ºµÃÒ | HKD | 306.8 | 304 | 2024/01/08 | 2024/03/27 |
69784 | JP#ALIBARC2409D | ªü¨½¼¯³q¥|¤E¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2024/02/16 | 2024/03/27 |
50198 | BI#TENCTRP2409A | ÄË°T¤¤»È¥|¤EºµA | 00700 | Bear | ºµÃÒ | HKD | 304 | 300 | 2024/02/23 | 2024/03/26 |
51642 | HS#AIA RC2411B | ¤Í¨¹¶×Â×¥|¥Ò¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 52.4 | 53 | 2024/03/11 | 2024/03/26 |
51731 | CT#AIA RC2412A | ¤Í¨¹ªáºX¥|¤A¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 53.75 | 54.35 | 2024/03/11 | 2024/03/26 |
53065 | SG#HSI RP2604R | ùÚ«üªk¿³¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/25 | 2024/03/26 |
53084 | UB#HSI RP2611T | ùÚ«ü·ç»È¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/25 | 2024/03/26 |
53111 | JP#HSI RP2604K | ùÚ«ü¼¯³q¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/25 | 2024/03/26 |
53135 | CT#HSI RP2503H | ùÚ«üªáºX¤¤TºµH | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2024/03/25 | 2024/03/26 |
53147 | HS#HSI RP2611F | ùÚ«ü¶×Âפ»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/26 | 2024/03/26 |
53148 | HS#HSI RP2608B | ùÚ«ü¶×Âפ»¤KºµB | HSI | Bear | ºµÃÒ | | 16644 | 16544 | 2024/03/26 | 2024/03/26 |
53149 | BP#HSI RC2612K | ùÚ«üªk¤Ú¤»¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16440 | 16540 | 2024/03/26 | 2024/03/26 |
53154 | BP#HSI RP2611K | ùÚ«üªk¤Ú¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/26 | 2024/03/26 |
53156 | BP#HSI RP2611L | ùÚ«üªk¤Ú¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/26 | 2024/03/26 |
53158 | BP#HSI RC2608A | ùÚ«üªk¤Ú¤»¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/26 | 2024/03/26 |
53159 | BP#HSI RC2608B | ùÚ«üªk¤Ú¤»¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/26 | 2024/03/26 |
53161 | BP#HSI RC2608C | ùÚ«üªk¤Ú¤»¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/26 | 2024/03/26 |
53163 | BP#HSI RC2608D | ùÚ«üªk¤Ú¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2024/03/26 | 2024/03/26 |
53176 | BI#HSI RC2412N | ùÚ«ü¤¤»È¥|¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/26 | 2024/03/26 |
53180 | BI#HSI RC2412O | ùÚ«ü¤¤»È¥|¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/26 | 2024/03/26 |
53183 | HU#HSI RC2612J | ùÚ«üµØ®õ¤»¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/26 | 2024/03/26 |
53187 | GJ#HSI RC2509T | ùÚ«ü°ê§g¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/03/26 | 2024/03/26 |
53190 | CT#HSI RP2504A | ùÚ«üªáºX¤¥|ºµA | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/26 | 2024/03/26 |
53196 | CT#HSI RC2409C | ùÚ«üªáºX¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16566 | 16666 | 2024/03/26 | 2024/03/26 |
53199 | CT#AIA RC2412B | ¤Í¨¹ªáºX¥|¤A¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 51.6 | 52.2 | 2024/03/26 | 2024/03/26 |
53203 | CT#HSI RC2407T | ùÚ«üªáºX¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16763 | 16863 | 2024/03/26 | 2024/03/26 |
53204 | BP#HSI RC2608E | ùÚ«üªk¤Ú¤»¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/26 | 2024/03/26 |
53205 | BP#HSI RC2608F | ùÚ«üªk¤Ú¤»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/03/26 | 2024/03/26 |
53206 | BP#HSI RC2608G | ùÚ«üªk¤Ú¤»¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/26 | 2024/03/26 |
53221 | HS#HSI RC2607B | ùÚ«ü¶×Âפ»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/26 | 2024/03/26 |
53223 | HS#HSI RC2607F | ùÚ«ü¶×Âפ»¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/26 | 2024/03/26 |
53224 | UB#TENCTRP2606B | ÄË°T·ç»È¤»¤»ºµB | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/03/26 | 2024/03/26 |
53225 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 16644 | 16544 | 2024/03/26 | 2024/03/26 |
53226 | UB#HSI RP2509M | ùÚ«ü·ç»È¤¤EºµM | HSI | Bear | ºµÃÒ | | 16694 | 16594 | 2024/03/26 | 2024/03/26 |
53227 | UB#HSI RP2608O | ùÚ«ü·ç»È¤»¤KºµO | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/03/26 | 2024/03/26 |
53230 | UB#MTUANRP2602C | ¬ü¹Î·ç»È¤»¤GºµC | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2024/03/26 | 2024/03/26 |
53238 | UB#HSI RC2612M | ùÚ«ü·ç»È¤»¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/26 | 2024/03/26 |
53239 | UB#TENCTRC2412D | ÄË°T·ç»È¥|¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 286.8 | 289.8 | 2024/03/26 | 2024/03/26 |
53243 | UB#BYD RC2501C | ¤ñ}·ç»È¤¤@¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 208 | 212 | 2024/03/26 | 2024/03/26 |
53245 | UB#HSI RC2611U | ùÚ«ü·ç»È¤»¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/26 | 2024/03/26 |
53247 | UB#HSI RC2612N | ùÚ«ü·ç»È¤»¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 16763 | 16863 | 2024/03/26 | 2024/03/26 |
53248 | UB#HSI RC2608D | ùÚ«ü·ç»È¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2024/03/26 | 2024/03/26 |
53253 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16648 | 16548 | 2024/03/26 | 2024/03/26 |
53254 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2024/03/26 | 2024/03/26 |
53261 | SG#HSI RC2608F | ùÚ«üªk¿³¤»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16763 | 16863 | 2024/03/26 | 2024/03/26 |
53262 | SG#HSI RC2508H | ùÚ«üªk¿³¤¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/26 | 2024/03/26 |
53264 | SG#HSI RC2608I | ùÚ«üªk¿³¤»¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/26 | 2024/03/26 |
53265 | SG#HSI RC2608J | ùÚ«üªk¿³¤»¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/03/26 | 2024/03/26 |
53267 | SG#HSI RC2608C | ùÚ«üªk¿³¤»¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/03/26 | 2024/03/26 |
53282 | HS#HSI RC2607G | ùÚ«ü¶×Âפ»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/03/26 | 2024/03/26 |
53283 | HS#HSI RC2607A | ùÚ«ü¶×Âפ»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16763 | 16863 | 2024/03/26 | 2024/03/26 |
53286 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/26 | 2024/03/26 |
53290 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16770 | 16670 | 2024/03/26 | 2024/03/26 |
53293 | JP#TENCTRP2602D | ÄË°T¼¯³q¤»¤GºµD | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/03/26 | 2024/03/26 |
53295 | JP#HSI RC2607O | ùÚ«ü¼¯³q¤»¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16420 | 16520 | 2024/03/26 | 2024/03/26 |
53297 | JP#HSI RC2607P | ùÚ«ü¼¯³q¤»¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/26 | 2024/03/26 |
53300 | JP#HSI RC2607Q | ùÚ«ü¼¯³q¤»¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16763 | 16863 | 2024/03/26 | 2024/03/26 |
55147 | EA#AIA RC2408A | ¤Í¨¹ªF¨È¥|¤K¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 53.2 | 53.8 | 2023/10/03 | 2024/03/26 |
62501 | JP#AIA RC2407C | ¤Í¨¹¼¯³q¥|¤C¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 52.4 | 53 | 2023/12/11 | 2024/03/26 |
65220 | JP#TENCTRP2411S | ÄË°T¼¯³q¥|¥ÒºµS | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2024/01/05 | 2024/03/26 |
65282 | UB#TENCTRP2410Q | ÄË°T·ç»È¥|¤QºµQ | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2024/01/05 | 2024/03/26 |
65648 | HS#TENCTRP2412C | ÄË°T¶×Â×¥|¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2024/01/10 | 2024/03/26 |
65820 | BP#TENCTRP2411H | ÄË°Tªk¤Ú¥|¥ÒºµH | 00700 | Bear | ºµÃÒ | HKD | 303 | 300 | 2024/01/11 | 2024/03/26 |
66106 | SG#TENCTRP2512B | ÄË°Tªk¿³¤¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2024/01/12 | 2024/03/26 |
67915 | SG#AIA RC2410E | ¤Í¨¹ªk¿³¥|¤Q¤ûE | 01299 | Bull | ¤ûÃÒ | HKD | 53.4 | 54 | 2024/01/26 | 2024/03/26 |
68098 | GS#TENCTRP2512B | ÄË°T°ª²±¤¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2024/01/29 | 2024/03/26 |
69297 | BP#HKEX RC2411L | ´ä¥æªk¤Ú¥|¥Ò¤ûL | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/02/09 | 2024/03/26 |
69387 | SG#HKEX RC2505C | ´ä¥æªk¿³¤¤¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/02/09 | 2024/03/26 |
69504 | HS#HKEX RC2504A | ´ä¥æ¶×Âפ¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/02/14 | 2024/03/26 |
69570 | JP#HKEX RC2411B | ´ä¥æ¼¯³q¥|¥Ò¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/02/14 | 2024/03/26 |
69600 | UB#HKEX RC2409M | ´ä¥æ·ç»È¥|¤E¤ûM | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/02/14 | 2024/03/26 |
50547 | CT#PINANRC2412B | ¥¦wªáºX¥|¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 31.9 | 32.5 | 2024/02/28 | 2024/03/25 |
50800 | JP#XPENGRC2412C | ¤pÄP¼¯³q¥|¤A¤ûC | 09868 | Bull | ¤ûÃÒ | HKD | 32 | 33.5 | 2024/03/01 | 2024/03/25 |
51130 | BI#SMIC RC2412L | ¤¤ªä¤¤»È¥|¤A¤ûL | 00981 | Bull | ¤ûÃÒ | HKD | 14.9 | 15.5 | 2024/03/06 | 2024/03/25 |
51549 | UB#ALIBARC2410D | ªü¨½·ç»È¥|¤Q¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/03/08 | 2024/03/25 |
51706 | JP#ALIBARC2409I | ªü¨½¼¯³q¥|¤E¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/03/11 | 2024/03/25 |
51764 | SG#ALIBARC2410A | ªü¨½ªk¿³¥|¤Q¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/03/11 | 2024/03/25 |
52051 | HS#ALIBARC2506B | ªü¨½¶×Âפ¤»¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/03/14 | 2024/03/25 |
52230 | MS#ALIBARC2410A | ªü¨½¼¯§Q¥|¤Q¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 68.6 | 70 | 2024/03/15 | 2024/03/25 |
52311 | BP#ALIBARC2411B | ªü¨½ªk¤Ú¥|¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/03/15 | 2024/03/25 |
52335 | JP#HKEX RC2410G | ´ä¥æ¼¯³q¥|¤Q¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/03/15 | 2024/03/25 |
52515 | UB#HKEX RC2409Q | ´ä¥æ·ç»È¥|¤E¤ûQ | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/03/18 | 2024/03/25 |
52743 | UB#MTUANRP2602B | ¬ü¹Î·ç»È¤»¤GºµB | 03690 | Bear | ºµÃÒ | HKD | 98 | 95 | 2024/03/20 | 2024/03/25 |
52781 | SG#MTUANRP2503K | ¬ü¹Îªk¿³¤¤TºµK | 03690 | Bear | ºµÃÒ | HKD | 98 | 95 | 2024/03/20 | 2024/03/25 |
52849 | BP#BYD RC2411H | ¤ñ}ªk¤Ú¥|¥Ò¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2024/03/21 | 2024/03/25 |
52905 | JP#MTUANRP2602B | ¬ü¹Î¼¯³q¤»¤GºµB | 03690 | Bear | ºµÃÒ | HKD | 98 | 95 | 2024/03/21 | 2024/03/25 |
52944 | BI#AIA RC2412A | ¤Í¨¹¤¤»È¥|¤A¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2024/03/22 | 2024/03/25 |
53041 | HS#HSI RP2608J | ùÚ«ü¶×Âפ»¤KºµJ | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/25 | 2024/03/25 |
53046 | BP#HSI RC2612I | ùÚ«üªk¤Ú¤»¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16420 | 16520 | 2024/03/25 | 2024/03/25 |
53053 | BP#HSI RP2611C | ùÚ«üªk¤Ú¤»¥ÒºµC | HSI | Bear | ºµÃÒ | | 16630 | 16530 | 2024/03/25 | 2024/03/25 |
53054 | GJ#HSI RC2509S | ùÚ«ü°ê§g¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/25 | 2024/03/25 |
53055 | GJ#HSI RP2605S | ùÚ«ü°ê§g¤»¤ºµS | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/25 | 2024/03/25 |
53056 | HU#HSI RC2612I | ùÚ«üµØ®õ¤»¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/25 | 2024/03/25 |
53057 | BP#HSI RC2612J | ùÚ«üªk¤Ú¤»¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/25 | 2024/03/25 |
53058 | BP#HSI RP2611D | ùÚ«üªk¤Ú¤»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/25 | 2024/03/25 |
53059 | SG#HSI RC2509E | ùÚ«üªk¿³¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16368 | 16468 | 2024/03/25 | 2024/03/25 |
53071 | SG#HSI RC2508G | ùÚ«üªk¿³¤¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16459 | 16559 | 2024/03/25 | 2024/03/25 |
53073 | SG#HSI RP2504G | ùÚ«üªk¿³¤¥|ºµG | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/25 | 2024/03/25 |
53078 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 16638 | 16538 | 2024/03/25 | 2024/03/25 |
53081 | UB#HSI RP2611S | ùÚ«ü·ç»È¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16631 | 16531 | 2024/03/25 | 2024/03/25 |
53087 | UB#HSI RC2608Y | ùÚ«ü·ç»È¤»¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16459 | 16559 | 2024/03/25 | 2024/03/25 |
53088 | UB#HSI RC2511Z | ùÚ«ü·ç»È¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 16409 | 16509 | 2024/03/25 | 2024/03/25 |
53089 | UB#TENCTRC2411A | ÄË°T·ç»È¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 283.8 | 286.8 | 2024/03/25 | 2024/03/25 |
53113 | JP#HSI RC2607M | ùÚ«ü¼¯³q¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16459 | 16559 | 2024/03/25 | 2024/03/25 |
53116 | JP#HSI RP2605Y | ùÚ«ü¼¯³q¤»¤ºµY | HSI | Bear | ºµÃÒ | | 16644 | 16544 | 2024/03/25 | 2024/03/25 |
53126 | JP#HSI RC2607J | ùÚ«ü¼¯³q¤»¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/25 | 2024/03/25 |
53129 | HS#HSI RC2607Y | ùÚ«ü¶×Âפ»¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16443 | 16543 | 2024/03/25 | 2024/03/25 |
53130 | HS#HSI RC2607Z | ùÚ«ü¶×Âפ»¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/25 | 2024/03/25 |
53138 | CT#HSI RC2409B | ùÚ«üªáºX¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2024/03/25 | 2024/03/25 |
53139 | CT#HSI RC2410H | ùÚ«üªáºX¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 16459 | 16559 | 2024/03/25 | 2024/03/25 |
58254 | HS#AIA RC2509A | ¤Í¨¹¶×Âפ¤E¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/11/07 | 2024/03/25 |
62681 | UB#AIA RC2406G | ¤Í¨¹·ç»È¥|¤»¤ûG | 01299 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/12/12 | 2024/03/25 |
65384 | BI#XIAMIRP2410C | ¤p¦Ì¤¤»È¥|¤QºµC | 01810 | Bear | ºµÃÒ | HKD | 15.78 | 15.38 | 2024/01/08 | 2024/03/25 |
69286 | MS#HKEX RC2504B | ´ä¥æ¼¯§Q¤¥|¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 230.2 | 232 | 2024/02/09 | 2024/03/25 |
49560 | MS#DJIA RP2512A | ¹D«ü¼¯§Q¤¤AºµA | DJI | Bear | ºµÃÒ | | 40150 | 39800 | 2024/01/30 | 2024/03/22 |
50116 | HS#SUNY RC2407A | µÏ¥ú¶×Â×¥|¤C¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 43 | 45 | 2024/02/21 | 2024/03/22 |
50337 | JP#PINANRC2501A | ¥¦w¼¯³q¤¤@¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2024/02/26 | 2024/03/22 |
50422 | SG#PINANRC2510D | ¥¦wªk¿³¤¤Q¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 32.9 | 33.5 | 2024/02/27 | 2024/03/22 |
50460 | HS#PINANRC2412D | ¥¦w¶×Â×¥|¤A¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2024/02/27 | 2024/03/22 |
50478 | UB#LIAUTRC2502C | ²z·Q·ç»È¤¤G¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 121 | 125 | 2024/02/27 | 2024/03/22 |
50565 | SG#LIAUTRC2503B | ²z·Qªk¿³¤¤T¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 119 | 123 | 2024/02/28 | 2024/03/22 |
50708 | JP#LIAUTRC2503A | ²z·Q¼¯³q¤¤T¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 121 | 125 | 2024/02/29 | 2024/03/22 |
51054 | SG#SUNY RC2409A | µÏ¥úªk¿³¥|¤E¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 40 | 42 | 2024/03/05 | 2024/03/22 |
51249 | SG#XPENGRC2412F | ¤pÄPªk¿³¥|¤A¤ûF | 09868 | Bull | ¤ûÃÒ | HKD | 33.5 | 35 | 2024/03/06 | 2024/03/22 |
51477 | HS#LIAUTRC2412B | ²z·Q¶×Â×¥|¤A¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 116 | 120 | 2024/03/08 | 2024/03/22 |
51613 | GJ#HSI RC2410X | ùÚ«ü°ê§g¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/11 | 2024/03/22 |
51637 | HS#HSI RC2607R | ùÚ«ü¶×Âפ»¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/11 | 2024/03/22 |
51664 | UB#HSI RC2607U | ùÚ«ü·ç»È¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/03/11 | 2024/03/22 |
51665 | UB#HSI RC2607V | ùÚ«ü·ç»È¤»¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/11 | 2024/03/22 |
51669 | UB#SMIC RC2412C | ¤¤ªä·ç»È¥|¤A¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 15.4 | 16 | 2024/03/11 | 2024/03/22 |
51688 | JP#HSI RC2607A | ùÚ«ü¼¯³q¤»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/11 | 2024/03/22 |
51757 | SG#HSI RC2507M | ùÚ«üªk¿³¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16248 | 16348 | 2024/03/11 | 2024/03/22 |
51767 | SG#SMIC RC2412C | ¤¤ªäªk¿³¥|¤A¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 15.2 | 15.8 | 2024/03/11 | 2024/03/22 |
51769 | BP#HSI RC2612W | ùÚ«üªk¤Ú¤»¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 16330 | 16430 | 2024/03/12 | 2024/03/22 |
51772 | BP#HSI RC2612A | ùÚ«üªk¤Ú¤»¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 16260 | 16360 | 2024/03/12 | 2024/03/22 |
51775 | HS#HSI RC2610S | ùÚ«ü¶×Âפ»¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/12 | 2024/03/22 |
51806 | SG#HSI RC2609L | ùÚ«üªk¿³¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2024/03/12 | 2024/03/22 |
51874 | JP#HSI RC2611Y | ùÚ«ü¼¯³q¤»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/12 | 2024/03/22 |
51916 | BI#HSI RC2412G | ùÚ«ü¤¤»È¥|¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/13 | 2024/03/22 |
51921 | HS#HSI RC2607T | ùÚ«ü¶×Âפ»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16320 | 16420 | 2024/03/13 | 2024/03/22 |
51943 | BP#HSI RC2612E | ùÚ«üªk¤Ú¤»¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/13 | 2024/03/22 |
51963 | SG#HSI RC2607M | ùÚ«üªk¿³¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16320 | 16420 | 2024/03/13 | 2024/03/22 |
51985 | JP#HSI RC2610E | ùÚ«ü¼¯³q¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16320 | 16420 | 2024/03/13 | 2024/03/22 |
52010 | UB#HSI RC2607B | ùÚ«ü·ç»È¤»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16320 | 16420 | 2024/03/13 | 2024/03/22 |
52024 | BP#HSI RC2612F | ùÚ«üªk¤Ú¤»¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/14 | 2024/03/22 |
52030 | BP#HSI RC2612L | ùÚ«üªk¤Ú¤»¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/14 | 2024/03/22 |
52240 | SG#HSI RC2507Q | ùÚ«üªk¿³¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2024/03/15 | 2024/03/22 |
52293 | BP#HSI RC2610U | ùÚ«üªk¤Ú¤»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/15 | 2024/03/22 |
52350 | HS#PINANRC2507C | ¥¦w¶×Âפ¤C¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2024/03/15 | 2024/03/22 |
52372 | UB#PINANRC2510G | ¥¦w·ç»È¤¤Q¤ûG | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2024/03/15 | 2024/03/22 |
52376 | UB#XPENGRC2411D | ¤pÄP·ç»È¥|¥Ò¤ûD | 09868 | Bull | ¤ûÃÒ | HKD | 34.5 | 36 | 2024/03/15 | 2024/03/22 |
52402 | UB#HSI RC2607N | ùÚ«ü·ç»È¤»¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/15 | 2024/03/22 |
52700 | CT#HSI RC2409G | ùÚ«üªáºX¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2024/03/20 | 2024/03/22 |
52767 | SG#HSI RC2608A | ùÚ«üªk¿³¤»¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/03/20 | 2024/03/22 |
52803 | JP#HSI RC2607W | ùÚ«ü¼¯³q¤»¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16280 | 16380 | 2024/03/20 | 2024/03/22 |
52810 | BP#HSI RC2612R | ùÚ«üªk¤Ú¤»¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 16620 | 16720 | 2024/03/21 | 2024/03/22 |
52816 | HU#HSI RC2612G | ùÚ«üµØ®õ¤»¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/21 | 2024/03/22 |
52817 | GJ#HSI RC2509R | ùÚ«ü°ê§g¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/21 | 2024/03/22 |
52828 | SG#HSI RC2509F | ùÚ«üªk¿³¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2024/03/21 | 2024/03/22 |
52830 | SG#HSI RC2507E | ùÚ«üªk¿³¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2024/03/21 | 2024/03/22 |
52833 | SG#HSI RC2507U | ùÚ«üªk¿³¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2024/03/21 | 2024/03/22 |
52841 | SG#MTUANRC2409L | ¬ü¹Îªk¿³¥|¤E¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 84 | 87 | 2024/03/21 | 2024/03/22 |
52842 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16637 | 16737 | 2024/03/21 | 2024/03/22 |
52847 | BP#TENCTRC2411Z | ÄË°Tªk¤Ú¥|¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/03/21 | 2024/03/22 |
52851 | BP#HSTECRC2411N | ùÚ¬ìªk¤Ú¥|¥Ò¤ûN | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2024/03/21 | 2024/03/22 |
52856 | BP#HSI RC2612S | ùÚ«üªk¤Ú¤»¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/21 | 2024/03/22 |
52866 | UB#TENCTRC2412C | ÄË°T·ç»È¥|¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 280.7 | 283.5 | 2024/03/21 | 2024/03/22 |
52870 | UB#HSI RC2608Q | ùÚ«ü·ç»È¤»¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 16637 | 16737 | 2024/03/21 | 2024/03/22 |
52871 | UB#HSI RC2511M | ùÚ«ü·ç»È¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 16587 | 16687 | 2024/03/21 | 2024/03/22 |
52876 | UB#HSI RC2612G | ùÚ«ü·ç»È¤»¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/03/21 | 2024/03/22 |
52877 | UB#HSI RC2608V | ùÚ«ü·ç»È¤»¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 16368 | 16468 | 2024/03/21 | 2024/03/22 |
52885 | JP#HSI RC2608A | ùÚ«ü¼¯³q¤»¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/21 | 2024/03/22 |
52888 | JP#HSI RC2607Y | ùÚ«ü¼¯³q¤»¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16637 | 16737 | 2024/03/21 | 2024/03/22 |
52894 | JP#HSI RC2607Z | ùÚ«ü¼¯³q¤»¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16370 | 16470 | 2024/03/21 | 2024/03/22 |
52902 | JP#TENCTRC2409W | ÄË°T¼¯³q¥|¤E¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 284.8 | 287.6 | 2024/03/21 | 2024/03/22 |
52903 | JP#MTUANRC2409T | ¬ü¹Î¼¯³q¥|¤E¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2024/03/21 | 2024/03/22 |
52906 | CT#HSI RC2409O | ùÚ«üªáºX¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/21 | 2024/03/22 |
52913 | CT#HSI RC2409W | ùÚ«üªáºX¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/03/21 | 2024/03/22 |
52914 | CT#HSI RC2409I | ùÚ«üªáºX¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16637 | 16737 | 2024/03/21 | 2024/03/22 |
52915 | HS#HSI RC2611I | ùÚ«ü¶×Âפ»¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/03/21 | 2024/03/22 |
52917 | HS#HSI RC2611J | ùÚ«ü¶×Âפ»¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 16637 | 16737 | 2024/03/21 | 2024/03/22 |
52919 | HS#HSI RC2607C | ùÚ«ü¶×Âפ»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16566 | 16666 | 2024/03/22 | 2024/03/22 |
52920 | HS#HSI RC2607D | ùÚ«ü¶×Âפ»¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/22 | 2024/03/22 |
52921 | BP#HSI RC2612T | ùÚ«üªk¤Ú¤»¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/22 | 2024/03/22 |
52925 | BP#HSI RC2612C | ùÚ«üªk¤Ú¤»¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16630 | 16730 | 2024/03/22 | 2024/03/22 |
52927 | BP#HSI RP2611A | ùÚ«üªk¤Ú¤»¥ÒºµA | HSI | Bear | ºµÃÒ | | 16840 | 16740 | 2024/03/22 | 2024/03/22 |
52928 | BP#HSI RC2612H | ùÚ«üªk¤Ú¤»¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/22 | 2024/03/22 |
52929 | BP#HSI RP2611B | ùÚ«üªk¤Ú¤»¥ÒºµB | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/22 | 2024/03/22 |
52936 | BP#HSI RP2611E | ùÚ«üªk¤Ú¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16660 | 16560 | 2024/03/22 | 2024/03/22 |
52940 | BI#HSI RC2412M | ùÚ«ü¤¤»È¥|¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/22 | 2024/03/22 |
52941 | BI#HSI RP2412F | ùÚ«ü¤¤»È¥|¤AºµF | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/22 | 2024/03/22 |
52948 | HU#HSI RC2612H | ùÚ«üµØ®õ¤»¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 16280 | 16380 | 2024/03/22 | 2024/03/22 |
52951 | HU#HSI RP2611P | ùÚ«üµØ®õ¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/22 | 2024/03/22 |
52956 | CT#HSI RP2504Z | ùÚ«üªáºX¤¥|ºµZ | HSI | Bear | ºµÃÒ | | 16630 | 16530 | 2024/03/22 | 2024/03/22 |
52966 | UB#MTUANRC2510C | ¬ü¹Î·ç»È¤¤Q¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2024/03/22 | 2024/03/22 |
52967 | UB#HSI RC2612H | ùÚ«ü·ç»È¤»¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 16636 | 16736 | 2024/03/22 | 2024/03/22 |
52971 | UB#HSI RC2607T | ùÚ«ü·ç»È¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/22 | 2024/03/22 |
52972 | UB#HSI RC2608X | ùÚ«ü·ç»È¤»¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 16378 | 16478 | 2024/03/22 | 2024/03/22 |
52976 | UB#HSI RP2611M | ùÚ«ü·ç»È¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16630 | 16530 | 2024/03/22 | 2024/03/22 |
52978 | UB#HSI RP2611P | ùÚ«ü·ç»È¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/22 | 2024/03/22 |
52992 | SG#HSI RC2509O | ùÚ«üªk¿³¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16628 | 16728 | 2024/03/22 | 2024/03/22 |
52993 | SG#HSI RC2508E | ùÚ«üªk¿³¤¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16508 | 16608 | 2024/03/22 | 2024/03/22 |
52994 | SG#HSI RC2508F | ùÚ«üªk¿³¤¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2024/03/22 | 2024/03/22 |
52995 | SG#HSI RC2509Q | ùÚ«üªk¿³¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/22 | 2024/03/22 |
53002 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 16630 | 16530 | 2024/03/22 | 2024/03/22 |
53003 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/22 | 2024/03/22 |
53004 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 16748 | 16648 | 2024/03/22 | 2024/03/22 |
53010 | JP#HSI RC2607C | ùÚ«ü¼¯³q¤»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/22 | 2024/03/22 |
53011 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16620 | 16720 | 2024/03/22 | 2024/03/22 |
53012 | JP#TENCTRC2409X | ÄË°T¼¯³q¥|¤E¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 281.2 | 284 | 2024/03/22 | 2024/03/22 |
53013 | JP#HSI RC2607E | ùÚ«ü¼¯³q¤»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16270 | 16370 | 2024/03/22 | 2024/03/22 |
53014 | JP#HSI RP2605X | ùÚ«ü¼¯³q¤»¤ºµX | HSI | Bear | ºµÃÒ | | 16630 | 16530 | 2024/03/22 | 2024/03/22 |
53020 | JP#HSI RP2605U | ùÚ«ü¼¯³q¤»¤ºµU | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/22 | 2024/03/22 |
53023 | JP#WUXI RC2507C | ÃÄ©ú¼¯³q¤¤C¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 11.5 | 13 | 2024/03/22 | 2024/03/22 |
53025 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/22 | 2024/03/22 |
53029 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/22 | 2024/03/22 |
53030 | HS#HSI RP2608T | ùÚ«ü¶×Âפ»¤KºµT | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/22 | 2024/03/22 |
53032 | HS#HSI RP2608U | ùÚ«ü¶×Âפ»¤KºµU | HSI | Bear | ºµÃÒ | | 16630 | 16530 | 2024/03/22 | 2024/03/22 |
69089 | SG#WUXI RC2506A | ÃÄ©úªk¿³¤¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 11.5 | 13 | 2024/02/07 | 2024/03/22 |
69150 | UB#WUXI RC2505B | ÃÄ©ú·ç»È¤¤¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 12 | 13.5 | 2024/02/07 | 2024/03/22 |
69873 | JP#SUNY RC2409A | µÏ¥ú¼¯³q¥|¤E¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 42 | 44 | 2024/02/19 | 2024/03/22 |
69881 | UB#SUNY RC2407A | µÏ¥ú·ç»È¥|¤C¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 43 | 45 | 2024/02/19 | 2024/03/22 |
69902 | CT#SUNY RC2408A | µÏ¥úªáºX¥|¤K¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 41 | 43 | 2024/02/20 | 2024/03/22 |
49507 | UB#DJIA RP2412W | ¹D«ü·ç»È¥|¤AºµW | DJI | Bear | ºµÃÒ | | 39900 | 39500 | 2023/12/28 | 2024/03/21 |
49860 | SG#DJIA RP2412L | ¹D«üªk¿³¥|¤AºµL | DJI | Bear | ºµÃÒ | | 39900 | 39500 | 2023/07/31 | 2024/03/21 |
49959 | JP#DJIA RP2412M | ¹D«ü¼¯³q¥|¤AºµM | DJI | Bear | ºµÃÒ | | 39900 | 39500 | 2023/12/06 | 2024/03/21 |
49985 | SG#S&P RP2412H | ¼Ð«üªk¿³¥|¤AºµH | SPX | Bear | ºµÃÒ | | 5250 | 5200 | 2023/12/19 | 2024/03/21 |
49988 | JP#S&P RP2406C | ¼Ð«ü¼¯³q¥|¤»ºµC | SPX | Bear | ºµÃÒ | | 5250 | 5200 | 2023/12/19 | 2024/03/21 |
50476 | UB#CNOOCRP2505C | ®üªo·ç»È¤¤ºµC | 00883 | Bear | ºµÃÒ | HKD | 18.75 | 18.5 | 2024/02/27 | 2024/03/21 |
50607 | UB#TENCTRP2410A | ÄË°T·ç»È¥|¤QºµA | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/02/28 | 2024/03/21 |
50711 | JP#TENCTRP2408E | ÄË°T¼¯³q¥|¤KºµE | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/02/29 | 2024/03/21 |
51053 | SG#TENCTRP2612A | ÄË°Tªk¿³¤»¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/03/05 | 2024/03/21 |
52177 | BP#HSI RP2611S | ùÚ«üªk¤Ú¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/15 | 2024/03/21 |
52178 | BP#HSI RP2611T | ùÚ«üªk¤Ú¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16980 | 16880 | 2024/03/15 | 2024/03/21 |
52189 | HU#HSI RP2611G | ùÚ«üµØ®õ¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/15 | 2024/03/21 |
52205 | HS#HSI RP2608E | ùÚ«ü¶×Âפ»¤KºµE | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/15 | 2024/03/21 |
52249 | SG#HSI RP2601B | ùÚ«üªk¿³¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/15 | 2024/03/21 |
52254 | SG#SUNY RC2410B | µÏ¥úªk¿³¥|¤Q¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 46 | 48 | 2024/03/15 | 2024/03/21 |
52318 | JP#HSI RP2605K | ùÚ«ü¼¯³q¤»¤ºµK | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/03/15 | 2024/03/21 |
52370 | UB#HSI RP2611G | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/03/15 | 2024/03/21 |
52377 | UB#SUNY RC2409A | µÏ¥ú·ç»È¥|¤E¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 48 | 50 | 2024/03/15 | 2024/03/21 |
52573 | UB#HSI RP2611C | ùÚ«ü·ç»È¤»¥ÒºµC | HSI | Bear | ºµÃÒ | | 17062 | 16962 | 2024/03/19 | 2024/03/21 |
52578 | HS#HSI RP2608N | ùÚ«ü¶×Âפ»¤KºµN | HSI | Bear | ºµÃÒ | | 17062 | 16962 | 2024/03/19 | 2024/03/21 |
52625 | SG#HSI RP2503D | ùÚ«üªk¿³¤¤TºµD | HSI | Bear | ºµÃÒ | | 17062 | 16962 | 2024/03/19 | 2024/03/21 |
52648 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 17062 | 16962 | 2024/03/19 | 2024/03/21 |
52672 | BI#HSI RP2412D | ùÚ«ü¤¤»È¥|¤AºµD | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/20 | 2024/03/21 |
52675 | HU#HSI RP2611M | ùÚ«üµØ®õ¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/20 | 2024/03/21 |
52677 | GJ#HSI RP2605L | ùÚ«ü°ê§g¤»¤ºµL | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2024/03/20 | 2024/03/21 |
52678 | BP#HSI RP2611K | ùÚ«üªk¤Ú¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/20 | 2024/03/21 |
52682 | BP#HSI RP2611L | ùÚ«üªk¤Ú¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/20 | 2024/03/21 |
52683 | BP#HSI RP2611M | ùÚ«üªk¤Ú¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/20 | 2024/03/21 |
52688 | BP#HSI RP2611P | ùÚ«üªk¤Ú¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/20 | 2024/03/21 |
52706 | CT#HSI RP2505D | ùÚ«üªáºX¤¤ºµD | HSI | Bear | ºµÃÒ | | 16908 | 16808 | 2024/03/20 | 2024/03/21 |
52736 | UB#HSI RP2509X | ùÚ«ü·ç»È¤¤EºµX | HSI | Bear | ºµÃÒ | | 16758 | 16658 | 2024/03/20 | 2024/03/21 |
52737 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/20 | 2024/03/21 |
52745 | UB#JDCOMRP2502H | ¨ÊªF·ç»È¤¤GºµH | 09618 | Bear | ºµÃÒ | HKD | 112.8 | 110 | 2024/03/20 | 2024/03/21 |
52748 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/20 | 2024/03/21 |
52751 | HS#HSI RP2608A | ùÚ«ü¶×Âפ»¤KºµA | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/20 | 2024/03/21 |
52753 | HS#HSI RP2608G | ùÚ«ü¶×Âפ»¤KºµG | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/03/20 | 2024/03/21 |
52756 | HS#HSI RP2608O | ùÚ«ü¶×Âפ»¤KºµO | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2024/03/20 | 2024/03/21 |
52773 | SG#HSI RP2603U | ùÚ«üªk¿³¤»¤TºµU | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2024/03/20 | 2024/03/21 |
52774 | SG#HSI RP2604M | ùÚ«üªk¿³¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2024/03/20 | 2024/03/21 |
52777 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16948 | 16848 | 2024/03/20 | 2024/03/21 |
52786 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 17048 | 16948 | 2024/03/20 | 2024/03/21 |
52796 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/20 | 2024/03/21 |
52800 | JP#HSI RP2611Z | ùÚ«ü¼¯³q¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/20 | 2024/03/21 |
52811 | BP#HSI RP2611R | ùÚ«üªk¤Ú¤»¥ÒºµR | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2024/03/21 | 2024/03/21 |
52812 | HS#HSI RP2611A | ùÚ«ü¶×Âפ»¥ÒºµA | HSI | Bear | ºµÃÒ | | 16821 | 16721 | 2024/03/21 | 2024/03/21 |
52814 | HS#HSI RP2611B | ùÚ«ü¶×Âפ»¥ÒºµB | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2024/03/21 | 2024/03/21 |
52819 | GJ#HSI RP2605N | ùÚ«ü°ê§g¤»¤ºµN | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/21 | 2024/03/21 |
52838 | SG#HSI RP2601S | ùÚ«üªk¿³¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 16821 | 16721 | 2024/03/21 | 2024/03/21 |
52843 | SG#HSI RP2612A | ùÚ«üªk¿³¤»¤AºµA | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/21 | 2024/03/21 |
52844 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 17028 | 16928 | 2024/03/21 | 2024/03/21 |
52857 | BP#HSI RP2611V | ùÚ«üªk¤Ú¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2024/03/21 | 2024/03/21 |
52858 | BP#HSI RP2611X | ùÚ«üªk¤Ú¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/21 | 2024/03/21 |
52863 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 16821 | 16721 | 2024/03/21 | 2024/03/21 |
52864 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 16938 | 16838 | 2024/03/21 | 2024/03/21 |
52881 | JP#HSI RP2611V | ùÚ«ü¼¯³q¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16821 | 16721 | 2024/03/21 | 2024/03/21 |
52882 | JP#HSI RP2611E | ùÚ«ü¼¯³q¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2024/03/21 | 2024/03/21 |
52896 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16930 | 16830 | 2024/03/21 | 2024/03/21 |
52907 | CT#HSI RP2504O | ùÚ«üªáºX¤¥|ºµO | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/03/21 | 2024/03/21 |
52912 | CT#HSI RP2504Y | ùÚ«üªáºX¤¥|ºµY | HSI | Bear | ºµÃÒ | | 16821 | 16721 | 2024/03/21 | 2024/03/21 |
54824 | CT#PETCHRP2408A | ¤¤ªoªáºX¥|¤KºµA | 00857 | Bear | ºµÃÒ | HKD | 6.78 | 6.63 | 2023/09/27 | 2024/03/21 |
64398 | UB#KUASORP2408B | §Ö¤â·ç»È¥|¤KºµB | 01024 | Bear | ºµÃÒ | HKD | 58 | 55 | 2023/12/29 | 2024/03/21 |
64615 | SG#KUASORP2412C | §Ö¤âªk¿³¥|¤AºµC | 01024 | Bear | ºµÃÒ | HKD | 58 | 55 | 2024/01/02 | 2024/03/21 |
65898 | CT#KUASORP2409A | §Ö¤âªáºX¥|¤EºµA | 01024 | Bear | ºµÃÒ | HKD | 57.9 | 54.9 | 2024/01/11 | 2024/03/21 |
66055 | MS#TENCTRP2411F | ÄË°T¼¯§Q¥|¥ÒºµF | 00700 | Bear | ºµÃÒ | HKD | 300.8 | 298 | 2024/01/12 | 2024/03/21 |
66489 | HS#KUASORP2409A | §Ö¤â¶×Â×¥|¤EºµA | 01024 | Bear | ºµÃÒ | HKD | 57 | 54 | 2024/01/17 | 2024/03/21 |
67332 | JP#TENCTRP2512E | ÄË°T¼¯³q¤¤AºµE | 00700 | Bear | ºµÃÒ | HKD | 300.8 | 298 | 2024/01/23 | 2024/03/21 |
68569 | SG#PETCHRP2504B | ¤¤ªoªk¿³¤¥|ºµB | 00857 | Bear | ºµÃÒ | HKD | 6.75 | 6.6 | 2024/02/01 | 2024/03/21 |
51776 | HS#HSI RC2610U | ùÚ«ü¶×Âפ»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 16338 | 16438 | 2024/03/12 | 2024/03/20 |
51804 | SG#HSI RC2509U | ùÚ«üªk¿³¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16338 | 16438 | 2024/03/12 | 2024/03/20 |
51847 | UB#HSI RC2607W | ùÚ«ü·ç»È¤»¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16338 | 16438 | 2024/03/12 | 2024/03/20 |
51873 | JP#HSI RC2610W | ùÚ«ü¼¯³q¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16338 | 16438 | 2024/03/12 | 2024/03/20 |
52067 | HU#HSI RC2609C | ùÚ«üµØ®õ¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/14 | 2024/03/20 |
52069 | HS#HSI RC2607X | ùÚ«ü¶×Âפ»¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/03/14 | 2024/03/20 |
52107 | SG#HSI RC2508T | ùÚ«üªk¿³¤¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16368 | 16468 | 2024/03/14 | 2024/03/20 |
52127 | JP#HSI RC2612D | ùÚ«ü¼¯³q¤»¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/14 | 2024/03/20 |
52143 | UB#HSI RC2607G | ùÚ«ü·ç»È¤»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/14 | 2024/03/20 |
52357 | CT#HSI RC2409Q | ùÚ«üªáºX¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/03/15 | 2024/03/20 |
52433 | CT#MTUANRC2410C | ¬ü¹ÎªáºX¥|¤Q¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 84.2 | 87 | 2024/03/18 | 2024/03/20 |
52472 | BP#HSI RC2610H | ùÚ«üªk¤Ú¤»¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/18 | 2024/03/20 |
52661 | HS#HSI RC2611R | ùÚ«ü¶×Âפ»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 16718 | 16818 | 2024/03/20 | 2024/03/20 |
52662 | HS#HSI RC2611T | ùÚ«ü¶×Âפ»¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/20 | 2024/03/20 |
52666 | HS#HSI RC2611W | ùÚ«ü¶×Âפ»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 16861 | 16961 | 2024/03/20 | 2024/03/20 |
52670 | HS#HSI RC2611Y | ùÚ«ü¶×Âפ»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/20 | 2024/03/20 |
52671 | BI#HSI RC2412L | ùÚ«ü¤¤»È¥|¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/20 | 2024/03/20 |
52673 | HU#HSI RC2612F | ùÚ«üµØ®õ¤»¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/20 | 2024/03/20 |
52684 | BP#HSI RP2611N | ùÚ«üªk¤Ú¤»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16710 | 16610 | 2024/03/20 | 2024/03/20 |
52685 | BP#HSI RC2612Q | ùÚ«üªk¤Ú¤»¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/20 | 2024/03/20 |
52701 | CT#HSI RC2409V | ùÚ«üªáºX¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2024/03/20 | 2024/03/20 |
52702 | CT#HSI RC2408U | ùÚ«üªáºX¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2024/03/20 | 2024/03/20 |
52704 | CT#HSI RC2409N | ùÚ«üªáºX¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16861 | 16961 | 2024/03/20 | 2024/03/20 |
52708 | CT#HSI RP2504X | ùÚ«üªáºX¤¥|ºµX | HSI | Bear | ºµÃÒ | | 16708 | 16608 | 2024/03/20 | 2024/03/20 |
52709 | UB#TENCTRC2409T | ÄË°T·ç»È¥|¤E¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 284.2 | 287.2 | 2024/03/20 | 2024/03/20 |
52712 | UB#MTUANRC2409M | ¬ü¹Î·ç»È¥|¤E¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2024/03/20 | 2024/03/20 |
52713 | UB#ALIBARC2412B | ªü¨½·ç»È¥|¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/03/20 | 2024/03/20 |
52718 | UB#HSI RC2607O | ùÚ«ü·ç»È¤»¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16861 | 16961 | 2024/03/20 | 2024/03/20 |
52723 | UB#HSI RC2511Y | ùÚ«ü·ç»È¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16811 | 16911 | 2024/03/20 | 2024/03/20 |
52724 | UB#HSI RC2608T | ùÚ«ü·ç»È¤»¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/03/20 | 2024/03/20 |
52725 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16538 | 16638 | 2024/03/20 | 2024/03/20 |
52727 | UB#HSI RC2608M | ùÚ«ü·ç»È¤»¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/03/20 | 2024/03/20 |
52732 | UB#HSI RP2611F | ùÚ«ü·ç»È¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16708 | 16608 | 2024/03/20 | 2024/03/20 |
52740 | UB#TENCTRP2606A | ÄË°T·ç»È¤»¤»ºµA | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/03/20 | 2024/03/20 |
52752 | HS#HSI RP2608C | ùÚ«ü¶×Âפ»¤KºµC | HSI | Bear | ºµÃÒ | | 16708 | 16608 | 2024/03/20 | 2024/03/20 |
52760 | HS#HSI RC2607S | ùÚ«ü¶×Âפ»¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/20 | 2024/03/20 |
52763 | SG#HSI RC2608G | ùÚ«üªk¿³¤»¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16608 | 16708 | 2024/03/20 | 2024/03/20 |
52764 | SG#HSI RC2608Q | ùÚ«üªk¿³¤»¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/03/20 | 2024/03/20 |
52768 | SG#HSI RC2508Z | ùÚ«üªk¿³¤¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 16861 | 16961 | 2024/03/20 | 2024/03/20 |
52771 | SG#HSI RC2508A | ùÚ«üªk¿³¤¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16728 | 16828 | 2024/03/20 | 2024/03/20 |
52772 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16708 | 16608 | 2024/03/20 | 2024/03/20 |
52785 | SG#HSI RC2608B | ùÚ«üªk¿³¤»¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/03/20 | 2024/03/20 |
52790 | JP#HSI RC2607T | ùÚ«ü¼¯³q¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/03/20 | 2024/03/20 |
52791 | JP#HSI RC2607U | ùÚ«ü¼¯³q¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/20 | 2024/03/20 |
52794 | JP#HSI RC2607V | ùÚ«ü¼¯³q¤»¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16861 | 16961 | 2024/03/20 | 2024/03/20 |
52795 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16708 | 16608 | 2024/03/20 | 2024/03/20 |
52806 | JP#HSI RC2607X | ùÚ«ü¼¯³q¤»¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16430 | 16530 | 2024/03/20 | 2024/03/20 |
52807 | JP#ALIBARC2409J | ªü¨½¼¯³q¥|¤E¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/03/20 | 2024/03/20 |
54226 | CT#AIA RC2407D | ¤Í¨¹ªáºX¥|¤C¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 56 | 56.6 | 2023/09/15 | 2024/03/20 |
62146 | SG#AIA RC2411A | ¤Í¨¹ªk¿³¥|¥Ò¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 56.4 | 57 | 2023/12/08 | 2024/03/20 |
65842 | HS#AIA RC2412B | ¤Í¨¹¶×Â×¥|¤A¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 56.4 | 57 | 2024/01/11 | 2024/03/20 |
65999 | UB#XIAMIRP2411F | ¤p¦Ì·ç»È¥|¥ÒºµF | 01810 | Bear | ºµÃÒ | HKD | 15.7 | 15.3 | 2024/01/11 | 2024/03/20 |
66508 | JP#AIA RC2407E | ¤Í¨¹¼¯³q¥|¤C¤ûE | 01299 | Bull | ¤ûÃÒ | HKD | 55.4 | 56 | 2024/01/17 | 2024/03/20 |
52028 | BP#HSI RC2612H | ùÚ«üªk¤Ú¤»¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/14 | 2024/03/19 |
52040 | GJ#HSI RC2410F | ùÚ«ü°ê§g¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/14 | 2024/03/19 |
52074 | BP#HSI RC2612I | ùÚ«üªk¤Ú¤»¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/14 | 2024/03/19 |
52105 | SG#HSI RC2607U | ùÚ«üªk¿³¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2024/03/14 | 2024/03/19 |
52190 | BI#AIA RC2403A | ¤Í¨¹¤¤»È¥|¤T¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 57.4 | 58 | 2023/08/21 | 2024/03/19 |
52207 | HS#HSI RC2607A | ùÚ«ü¶×Âפ»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/15 | 2024/03/19 |
52239 | SG#HSI RC2509E | ùÚ«üªk¿³¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2024/03/15 | 2024/03/19 |
52251 | SG#HKEX RC2505E | ´ä¥æªk¿³¤¤¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 236 | 238 | 2024/03/15 | 2024/03/19 |
52295 | BP#HSI RC2610Y | ùÚ«üªk¤Ú¤»¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/15 | 2024/03/19 |
52296 | BP#HKEX RC2411J | ´ä¥æªk¤Ú¥|¥Ò¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/03/15 | 2024/03/19 |
52374 | UB#HKEX RC2409P | ´ä¥æ·ç»È¥|¤E¤ûP | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/03/15 | 2024/03/19 |
52400 | UB#HSI RC2607M | ùÚ«ü·ç»È¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/15 | 2024/03/19 |
52407 | UB#HSI RC2511X | ùÚ«ü·ç»È¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/15 | 2024/03/19 |
52416 | UB#LIAUTRC2501D | ²z·Q·ç»È¤¤@¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 134 | 138 | 2024/03/15 | 2024/03/19 |
52437 | GJ#HSI RC2509P | ùÚ«ü°ê§g¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/18 | 2024/03/19 |
52473 | BP#HSI RC2610M | ùÚ«üªk¤Ú¤»¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/18 | 2024/03/19 |
52479 | JP#LIAUTRC2502B | ²z·Q¼¯³q¤¤G¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 133 | 137 | 2024/03/18 | 2024/03/19 |
52492 | JP#HSI RC2612J | ùÚ«ü¼¯³q¤»¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/18 | 2024/03/19 |
52528 | UB#HSI RC2612B | ùÚ«ü·ç»È¤»¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/18 | 2024/03/19 |
52530 | BP#HSI RC2610V | ùÚ«üªk¤Ú¤»¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 16980 | 17080 | 2024/03/19 | 2024/03/19 |
52532 | HS#HSI RC2607H | ùÚ«ü¶×Âפ»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2024/03/19 | 2024/03/19 |
52533 | HS#HSI RC2607I | ùÚ«ü¶×Âפ»¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 16982 | 17082 | 2024/03/19 | 2024/03/19 |
52537 | HS#HSI RC2610X | ùÚ«ü¶×Âפ»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/03/19 | 2024/03/19 |
52538 | HS#HSI RC2610Q | ùÚ«ü¶×Âפ»¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/19 | 2024/03/19 |
52540 | BP#HSI RC2610Z | ùÚ«üªk¤Ú¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16880 | 16980 | 2024/03/19 | 2024/03/19 |
52548 | HU#HSI RC2612E | ùÚ«üµØ®õ¤»¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/03/19 | 2024/03/19 |
52561 | UB#HSI RC2608P | ùÚ«ü·ç»È¤»¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 16982 | 17082 | 2024/03/19 | 2024/03/19 |
52562 | UB#HSI RC2608F | ùÚ«ü·ç»È¤»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2024/03/19 | 2024/03/19 |
52564 | UB#HSI RC2612C | ùÚ«ü·ç»È¤»¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/19 | 2024/03/19 |
52570 | UB#HSI RC2612D | ùÚ«ü·ç»È¤»¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 16738 | 16838 | 2024/03/19 | 2024/03/19 |
52571 | UB#HSI RC2612E | ùÚ«ü·ç»È¤»¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2024/03/19 | 2024/03/19 |
52572 | UB#HSI RC2608S | ùÚ«ü·ç»È¤»¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 16438 | 16538 | 2024/03/19 | 2024/03/19 |
52575 | HS#HSI RC2610R | ùÚ«ü¶×Âפ»¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/03/19 | 2024/03/19 |
52576 | HS#HSI RC2610Z | ùÚ«ü¶×Âפ»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/19 | 2024/03/19 |
52583 | BP#HSI RC2612J | ùÚ«üªk¤Ú¤»¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/03/19 | 2024/03/19 |
52586 | BP#HSI RC2612K | ùÚ«üªk¤Ú¤»¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/03/19 | 2024/03/19 |
52587 | BP#HSI RC2612O | ùÚ«üªk¤Ú¤»¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/03/19 | 2024/03/19 |
52588 | BP#HSI RC2612P | ùÚ«üªk¤Ú¤»¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2024/03/19 | 2024/03/19 |
52591 | SG#HSI RC2608L | ùÚ«üªk¿³¤»¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 16982 | 17082 | 2024/03/19 | 2024/03/19 |
52592 | SG#HSI RC2608C | ùÚ«üªk¿³¤»¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2024/03/19 | 2024/03/19 |
52609 | SG#HSI RC2508X | ùÚ«üªk¿³¤¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2024/03/19 | 2024/03/19 |
52612 | SG#HSI RC2608D | ùÚ«üªk¿³¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/03/19 | 2024/03/19 |
52613 | SG#HSI RC2508Y | ùÚ«üªk¿³¤¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2024/03/19 | 2024/03/19 |
52630 | JP#HSI RC2607J | ùÚ«ü¼¯³q¤»¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16982 | 17082 | 2024/03/19 | 2024/03/19 |
52631 | JP#TENCTRC2409U | ÄË°T¼¯³q¥|¤E¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/03/19 | 2024/03/19 |
52632 | JP#HSI RC2612K | ùÚ«ü¼¯³q¤»¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2024/03/19 | 2024/03/19 |
52645 | JP#HSI RC2607O | ùÚ«ü¼¯³q¤»¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/19 | 2024/03/19 |
52651 | JP#HSI RC2607P | ùÚ«ü¼¯³q¤»¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/19 | 2024/03/19 |
52652 | JP#HSI RC2607Q | ùÚ«ü¼¯³q¤»¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/03/19 | 2024/03/19 |
62254 | JP#AIA RC2407B | ¤Í¨¹¼¯³q¥|¤C¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 57.4 | 58 | 2023/12/08 | 2024/03/19 |
62466 | UB#AIA RC2406F | ¤Í¨¹·ç»È¥|¤»¤ûF | 01299 | Bull | ¤ûÃÒ | HKD | 57.4 | 58 | 2023/12/11 | 2024/03/19 |
69124 | JP#WUXI RC2411B | ÃÄ©ú¼¯³q¥|¥Ò¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 12.5 | 14 | 2024/02/07 | 2024/03/19 |
52259 | SG#AIA RC2410G | ¤Í¨¹ªk¿³¥|¤Q¤ûG | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2024/03/15 | 2024/03/18 |
52313 | BP#NTES RC2412U | ºô©öªk¤Ú¥|¤A¤ûU | 09999 | Bull | ¤ûÃÒ | HKD | 163 | 165 | 2024/03/15 | 2024/03/18 |
52319 | JP#TENCTRP2602C | ÄË°T¼¯³q¤»¤GºµC | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/03/15 | 2024/03/18 |
52417 | UB#LININRC2510C | §õ¹ç·ç»È¤¤Q¤ûC | 02331 | Bull | ¤ûÃÒ | HKD | 18.3 | 20 | 2024/03/15 | 2024/03/18 |
52422 | BP#HSI RC2610B | ùÚ«üªk¤Ú¤»¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2024/03/18 | 2024/03/18 |
52423 | BP#HSI RC2610D | ùÚ«üªk¤Ú¤»¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17030 | 17130 | 2024/03/18 | 2024/03/18 |
52427 | CT#HSI RC2408T | ùÚ«üªáºX¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/18 | 2024/03/18 |
52430 | CT#HSI RC2410G | ùÚ«üªáºX¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/18 | 2024/03/18 |
52432 | CT#HSI RC2407S | ùÚ«üªáºX¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2024/03/18 | 2024/03/18 |
52436 | HU#HSI RC2612D | ùÚ«üµØ®õ¤»¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/18 | 2024/03/18 |
52438 | SG#HSI RC2509F | ùÚ«üªk¿³¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16848 | 16948 | 2024/03/18 | 2024/03/18 |
52440 | SG#HSI RC2509O | ùÚ«üªk¿³¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16748 | 16848 | 2024/03/18 | 2024/03/18 |
52445 | SG#HSI RC2509Q | ùÚ«üªk¿³¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16648 | 16748 | 2024/03/18 | 2024/03/18 |
52446 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2024/03/18 | 2024/03/18 |
52449 | SG#HSI RC2508W | ùÚ«üªk¿³¤¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2024/03/18 | 2024/03/18 |
52450 | SG#HSI RC2509T | ùÚ«üªk¿³¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16948 | 17048 | 2024/03/18 | 2024/03/18 |
52460 | SG#MTUANRC2410D | ¬ü¹Îªk¿³¥|¤Q¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 88 | 91 | 2024/03/18 | 2024/03/18 |
52461 | SG#LIAUTRC2502E | ²z·Qªk¿³¤¤G¤ûE | 02015 | Bull | ¤ûÃÒ | HKD | 136 | 140 | 2024/03/18 | 2024/03/18 |
52462 | HS#HSI RC2607B | ùÚ«ü¶×Âפ»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2024/03/18 | 2024/03/18 |
52469 | HS#HSI RC2607F | ùÚ«ü¶×Âפ»¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/18 | 2024/03/18 |
52471 | HS#HSI RC2607G | ùÚ«ü¶×Âפ»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/18 | 2024/03/18 |
52475 | BP#HSI RC2610O | ùÚ«üªk¤Ú¤»¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2024/03/18 | 2024/03/18 |
52476 | JP#HSI RC2612G | ùÚ«ü¼¯³q¤»¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2024/03/18 | 2024/03/18 |
52478 | JP#TENCTRC2409S | ÄË°T¼¯³q¥|¤E¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 286.8 | 289.6 | 2024/03/18 | 2024/03/18 |
52483 | JP#MTUANRC2409R | ¬ü¹Î¼¯³q¥|¤E¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2024/03/18 | 2024/03/18 |
52488 | JP#HSI RC2612H | ùÚ«ü¼¯³q¤»¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/03/18 | 2024/03/18 |
52489 | JP#HSI RC2612I | ùÚ«ü¼¯³q¤»¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/03/18 | 2024/03/18 |
52491 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2024/03/18 | 2024/03/18 |
52495 | UB#MTUANRC2510B | ¬ü¹Î·ç»È¤¤Q¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2024/03/18 | 2024/03/18 |
52497 | UB#ALIBARC2411B | ªü¨½·ç»È¥|¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 72 | 73.5 | 2024/03/18 | 2024/03/18 |
52500 | UB#HSI RC2608K | ùÚ«ü·ç»È¤»¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2024/03/18 | 2024/03/18 |
52507 | UB#HSI RC2608L | ùÚ«ü·ç»È¤»¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2024/03/18 | 2024/03/18 |
52510 | UB#TENCTRC2412A | ÄË°T·ç»È¥|¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/03/18 | 2024/03/18 |
52517 | UB#NTES RC2411E | ºô©ö·ç»È¥|¥Ò¤ûE | 09999 | Bull | ¤ûÃÒ | HKD | 163 | 165 | 2024/03/18 | 2024/03/18 |
52526 | UB#HSI RC2608O | ùÚ«ü·ç»È¤»¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/18 | 2024/03/18 |
52527 | UB#HSI RC2612A | ùÚ«ü·ç»È¤»¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/03/18 | 2024/03/18 |
50184 | UB#WUXI RC2504B | ÃÄ©ú·ç»È¤¥|¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 13.5 | 15 | 2024/02/22 | 2024/03/15 |
50247 | JP#WUXI RC2412C | ÃÄ©ú¼¯³q¥|¤A¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 14 | 15.5 | 2024/02/23 | 2024/03/15 |
50389 | HS#WUXI RC2412C | ÃÄ©ú¶×Â×¥|¤A¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 14 | 15.5 | 2024/02/26 | 2024/03/15 |
51349 | SG#WUXI RC2507B | ÃÄ©úªk¿³¤¤C¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 13.8 | 15.3 | 2024/03/07 | 2024/03/15 |
51403 | JP#WUXI RC2509A | ÃÄ©ú¼¯³q¤¤E¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 13.5 | 15 | 2024/03/07 | 2024/03/15 |
51417 | CT#WUXI RC2507A | ÃÄ©úªáºX¤¤C¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 13.8 | 15.3 | 2024/03/07 | 2024/03/15 |
51662 | UB#ALIBARC2412A | ªü¨½·ç»È¥|¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/03/11 | 2024/03/15 |
51850 | UB#WUXI RC2508B | ÃÄ©ú·ç»È¤¤K¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 14 | 15.5 | 2024/03/12 | 2024/03/15 |
52032 | BP#HSI RC2612C | ùÚ«üªk¤Ú¤»¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16460 | 16560 | 2024/03/14 | 2024/03/15 |
52070 | HS#HSI RC2607Y | ùÚ«ü¶×Âפ»¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16487 | 16587 | 2024/03/14 | 2024/03/15 |
52104 | SG#HSI RC2508S | ùÚ«üªk¿³¤¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 16487 | 16587 | 2024/03/14 | 2024/03/15 |
52117 | JP#MTUANRC2409P | ¬ü¹Î¼¯³q¥|¤E¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2024/03/14 | 2024/03/15 |
52121 | JP#ALIBARC2410D | ªü¨½¼¯³q¥|¤Q¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/03/14 | 2024/03/15 |
52129 | JP#HSI RC2612F | ùÚ«ü¼¯³q¤»¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 16487 | 16587 | 2024/03/14 | 2024/03/15 |
52147 | UB#HSI RC2609W | ùÚ«ü·ç»È¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16487 | 16587 | 2024/03/14 | 2024/03/15 |
52162 | CT#HSI RC2409P | ùÚ«üªáºX¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16487 | 16587 | 2024/03/14 | 2024/03/15 |
52163 | HS#HSI RP2608Z | ùÚ«ü¶×Âפ»¤KºµZ | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/15 | 2024/03/15 |
52164 | HS#HSI RP2608L | ùÚ«ü¶×Âפ»¤KºµL | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/15 | 2024/03/15 |
52165 | HS#HSI RP2608P | ùÚ«ü¶×Âפ»¤KºµP | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/15 | 2024/03/15 |
52166 | BP#HSI RC2610P | ùÚ«üªk¤Ú¤»¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/15 | 2024/03/15 |
52167 | BP#HSI RC2610Q | ùÚ«üªk¤Ú¤»¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/15 | 2024/03/15 |
52168 | BP#HSI RC2610R | ùÚ«üªk¤Ú¤»¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/15 | 2024/03/15 |
52169 | BP#HSI RC2610G | ùÚ«üªk¤Ú¤»¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 16770 | 16870 | 2024/03/15 | 2024/03/15 |
52182 | BI#HSI RC2412I | ùÚ«ü¤¤»È¥|¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/15 | 2024/03/15 |
52183 | BI#HSI RC2412J | ùÚ«ü¤¤»È¥|¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/15 | 2024/03/15 |
52185 | BI#SMIC RC2412N | ¤¤ªä¤¤»È¥|¤A¤ûN | 00981 | Bull | ¤ûÃÒ | HKD | 16.1 | 16.7 | 2024/03/15 | 2024/03/15 |
52196 | HU#HSI RC2612A | ùÚ«üµØ®õ¤»¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/15 | 2024/03/15 |
52197 | HU#HSI RC2612B | ùÚ«üµØ®õ¤»¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/03/15 | 2024/03/15 |
52199 | HU#HSI RC2612C | ùÚ«üµØ®õ¤»¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/15 | 2024/03/15 |
52206 | HS#HSI RC2607Z | ùÚ«ü¶×Âפ»¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16993 | 17093 | 2024/03/15 | 2024/03/15 |
52209 | HS#HSI RC2607C | ùÚ«ü¶×Âפ»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/15 | 2024/03/15 |
52210 | HS#HSI RC2607D | ùÚ«ü¶×Âפ»¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/15 | 2024/03/15 |
52225 | HS#HSI RC2607E | ùÚ«ü¶×Âפ»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/03/15 | 2024/03/15 |
52233 | BI#HSI RC2412K | ùÚ«ü¤¤»È¥|¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/15 | 2024/03/15 |
52235 | GJ#HSI RC2509M | ùÚ«ü°ê§g¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/15 | 2024/03/15 |
52236 | GJ#HSI RC2509N | ùÚ«ü°ê§g¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/15 | 2024/03/15 |
52241 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/15 | 2024/03/15 |
52243 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/15 | 2024/03/15 |
52244 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 16908 | 16808 | 2024/03/15 | 2024/03/15 |
52245 | SG#HSI RC2508U | ùÚ«üªk¿³¤¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16708 | 16808 | 2024/03/15 | 2024/03/15 |
52247 | SG#HSI RC2608I | ùÚ«üªk¿³¤»¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 16608 | 16708 | 2024/03/15 | 2024/03/15 |
52248 | SG#HSI RC2608F | ùÚ«üªk¿³¤»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16508 | 16608 | 2024/03/15 | 2024/03/15 |
52252 | SG#MTUANRC2410C | ¬ü¹Îªk¿³¥|¤Q¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2024/03/15 | 2024/03/15 |
52261 | SG#ALIBARC2410B | ªü¨½ªk¿³¥|¤Q¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/03/15 | 2024/03/15 |
52268 | SG#HSI RC2507U | ùÚ«üªk¿³¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16993 | 17093 | 2024/03/15 | 2024/03/15 |
52269 | SG#HSI RC2508V | ùÚ«üªk¿³¤¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 16908 | 17008 | 2024/03/15 | 2024/03/15 |
52270 | SG#HSI RC2608J | ùÚ«üªk¿³¤»¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16808 | 16908 | 2024/03/15 | 2024/03/15 |
52275 | SG#TENCTRC2410C | ÄË°Tªk¿³¥|¤Q¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/03/15 | 2024/03/15 |
52288 | BP#HSI RC2610I | ùÚ«üªk¤Ú¤»¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/15 | 2024/03/15 |
52289 | BP#HSI RC2610K | ùÚ«üªk¤Ú¤»¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/03/15 | 2024/03/15 |
52294 | BP#HSI RC2610X | ùÚ«üªk¤Ú¤»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2024/03/15 | 2024/03/15 |
52297 | BP#TENCTRC2411V | ÄË°Tªk¤Ú¥|¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/03/15 | 2024/03/15 |
52298 | BP#TENCTRC2411X | ÄË°Tªk¤Ú¥|¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/03/15 | 2024/03/15 |
52306 | BP#MTUANRC2411K | ¬ü¹Îªk¤Ú¥|¥Ò¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2024/03/15 | 2024/03/15 |
52312 | BP#NTES RC2412T | ºô©öªk¤Ú¥|¤A¤ûT | 09999 | Bull | ¤ûÃÒ | HKD | 168 | 170 | 2024/03/15 | 2024/03/15 |
52314 | JP#HSI RP2611E | ùÚ«ü¼¯³q¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/15 | 2024/03/15 |
52315 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/15 | 2024/03/15 |
52326 | JP#HSI RC2607L | ùÚ«ü¼¯³q¤»¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16993 | 17093 | 2024/03/15 | 2024/03/15 |
52327 | JP#HSI RC2607M | ùÚ«ü¼¯³q¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/15 | 2024/03/15 |
52330 | JP#HSI RC2607N | ùÚ«ü¼¯³q¤»¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/15 | 2024/03/15 |
52331 | JP#HSI RC2607R | ùÚ«ü¼¯³q¤»¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/15 | 2024/03/15 |
52332 | JP#HSI RC2607E | ùÚ«ü¼¯³q¤»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/03/15 | 2024/03/15 |
52336 | JP#ALIBARC2410E | ªü¨½¼¯³q¥|¤Q¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/03/15 | 2024/03/15 |
52340 | JP#PINANRC2412D | ¥¦w¼¯³q¥|¤A¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 34.4 | 35 | 2024/03/15 | 2024/03/15 |
52341 | JP#MTUANRC2409Q | ¬ü¹Î¼¯³q¥|¤E¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2024/03/15 | 2024/03/15 |
52348 | HS#MTUANRC2409H | ¬ü¹Î¶×Â×¥|¤E¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 85.88 | 88.88 | 2024/03/15 | 2024/03/15 |
52351 | HS#ALIBARC2506C | ªü¨½¶×Âפ¤»¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/03/15 | 2024/03/15 |
52359 | CT#HSI RP2504V | ùÚ«üªáºX¤¥|ºµV | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/15 | 2024/03/15 |
52360 | CT#HSI RP2504W | ùÚ«üªáºX¤¥|ºµW | HSI | Bear | ºµÃÒ | | 16888 | 16788 | 2024/03/15 | 2024/03/15 |
52364 | CT#HSI RC2409R | ùÚ«üªáºX¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/15 | 2024/03/15 |
52365 | CT#HSI RC2409U | ùÚ«üªáºX¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16993 | 17093 | 2024/03/15 | 2024/03/15 |
52366 | CT#HSI RC2407Q | ùÚ«üªáºX¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/03/15 | 2024/03/15 |
52367 | UB#HSI RP2611Y | ùÚ«ü·ç»È¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/15 | 2024/03/15 |
52368 | UB#HSI RP2609U | ùÚ«ü·ç»È¤»¤EºµU | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/15 | 2024/03/15 |
52369 | UB#HSI RP2509N | ùÚ«ü·ç»È¤¤EºµN | HSI | Bear | ºµÃÒ | | 16738 | 16638 | 2024/03/15 | 2024/03/15 |
52371 | UB#TENCTRC2410E | ÄË°T·ç»È¥|¤Q¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/03/15 | 2024/03/15 |
52388 | UB#TENCTRC2409S | ÄË°T·ç»È¥|¤E¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 285.8 | 288.8 | 2024/03/15 | 2024/03/15 |
52389 | UB#ALIBARC2411A | ªü¨½·ç»È¥|¥Ò¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 73.3 | 74.8 | 2024/03/15 | 2024/03/15 |
52392 | UB#AIA RC2410A | ¤Í¨¹·ç»È¥|¤Q¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 60.4 | 61 | 2024/03/15 | 2024/03/15 |
52393 | UB#HSI RC2609Z | ùÚ«ü·ç»È¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16993 | 17093 | 2024/03/15 | 2024/03/15 |
52396 | UB#HSI RC2607K | ùÚ«ü·ç»È¤»¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/03/15 | 2024/03/15 |
52397 | UB#HSI RC2607L | ùÚ«ü·ç»È¤»¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/03/15 | 2024/03/15 |
52399 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/15 | 2024/03/15 |
52404 | UB#HSI RC2511Q | ùÚ«ü·ç»È¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 16943 | 17043 | 2024/03/15 | 2024/03/15 |
52411 | UB#MTUANRC2409L | ¬ü¹Î·ç»È¥|¤E¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 90.38 | 93.38 | 2024/03/15 | 2024/03/15 |
50387 | UB#WUXI RC2503A | ÃÄ©ú·ç»È¤¤T¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 15 | 16.5 | 2024/02/26 | 2024/03/14 |
51133 | MS#BYD RP2511A | ¤ñ}¼¯§Q¤¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 221.8 | 218 | 2024/03/06 | 2024/03/14 |
51702 | JP#WUXI RC2507B | ÃÄ©ú¼¯³q¤¤C¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 15.2 | 16.7 | 2024/03/11 | 2024/03/14 |
52025 | BP#HSI RP2604K | ùÚ«üªk¤Ú¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/14 | 2024/03/14 |
52026 | BP#HSI RP2604L | ùÚ«üªk¤Ú¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/14 | 2024/03/14 |
52027 | BP#HSI RP2604O | ùÚ«üªk¤Ú¤»¥|ºµO | HSI | Bear | ºµÃÒ | | 16460 | 16360 | 2024/03/14 | 2024/03/14 |
52035 | BP#HSI RP2604T | ùÚ«üªk¤Ú¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 16670 | 16570 | 2024/03/14 | 2024/03/14 |
52038 | HS#HSI RP2608B | ùÚ«ü¶×Âפ»¤KºµB | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/03/14 | 2024/03/14 |
52039 | HS#HSI RP2608K | ùÚ«ü¶×Âפ»¤KºµK | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/14 | 2024/03/14 |
52064 | HS#JDCOMRP2412A | ¨ÊªF¶×Â×¥|¤AºµA | 09618 | Bear | ºµÃÒ | HKD | 112.8 | 110 | 2024/03/14 | 2024/03/14 |
52071 | HS#HSI RP2608W | ùÚ«ü¶×Âפ»¤KºµW | HSI | Bear | ºµÃÒ | | 16961 | 16861 | 2024/03/14 | 2024/03/14 |
52072 | HS#HSI RP2608X | ùÚ«ü¶×Âפ»¤KºµX | HSI | Bear | ºµÃÒ | | 17088 | 16988 | 2024/03/14 | 2024/03/14 |
52076 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 16454 | 16354 | 2024/03/14 | 2024/03/14 |
52084 | SG#HSI RP2504M | ùÚ«üªk¿³¤¥|ºµM | HSI | Bear | ºµÃÒ | | 16648 | 16548 | 2024/03/14 | 2024/03/14 |
52089 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 16758 | 16658 | 2024/03/14 | 2024/03/14 |
52108 | SG#HSI RP2504R | ùÚ«üªk¿³¤¥|ºµR | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/14 | 2024/03/14 |
52110 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 16548 | 16448 | 2024/03/14 | 2024/03/14 |
52111 | JP#HSI RP2611V | ùÚ«ü¼¯³q¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16454 | 16354 | 2024/03/14 | 2024/03/14 |
52112 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/14 | 2024/03/14 |
52113 | JP#MTUANRP2602A | ¬ü¹Î¼¯³q¤»¤GºµA | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2024/03/14 | 2024/03/14 |
52123 | JP#JDCOMRP2601A | ¨ÊªF¼¯³q¤»¤@ºµA | 09618 | Bear | ºµÃÒ | HKD | 107.8 | 105 | 2024/03/14 | 2024/03/14 |
52126 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2024/03/14 | 2024/03/14 |
52130 | JP#HSI RP2602H | ùÚ«ü¼¯³q¤»¤GºµH | HSI | Bear | ºµÃÒ | | 17040 | 16940 | 2024/03/14 | 2024/03/14 |
52131 | JP#HSI RP2602G | ùÚ«ü¼¯³q¤»¤GºµG | HSI | Bear | ºµÃÒ | | 16870 | 16770 | 2024/03/14 | 2024/03/14 |
52134 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 16454 | 16354 | 2024/03/14 | 2024/03/14 |
52136 | UB#HSI RP2611D | ùÚ«ü·ç»È¤»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/14 | 2024/03/14 |
52154 | UB#HSI RP2611W | ùÚ«ü·ç»È¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/14 | 2024/03/14 |
52155 | UB#HSI RP2610Y | ùÚ«ü·ç»È¤»¤QºµY | HSI | Bear | ºµÃÒ | | 16868 | 16768 | 2024/03/14 | 2024/03/14 |
52156 | UB#HSI RP2611X | ùÚ«ü·ç»È¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16998 | 16898 | 2024/03/14 | 2024/03/14 |
52160 | CT#HSI RP2502T | ùÚ«üªáºX¤¤GºµT | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/03/14 | 2024/03/14 |
54376 | UB#PETCHRP2405B | ¤¤ªo·ç»È¥|¤ºµB | 00857 | Bear | ºµÃÒ | HKD | 6.65 | 6.5 | 2023/09/19 | 2024/03/14 |
54622 | CT#CP&CCRP2408A | ¤¤¤ÆªáºX¥|¤KºµA | 00386 | Bear | ºµÃÒ | HKD | 4.85 | 4.7 | 2023/09/25 | 2024/03/14 |
54657 | JP#PETCHRP2404A | ¤¤ªo¼¯³q¥|¥|ºµA | 00857 | Bear | ºµÃÒ | HKD | 6.65 | 6.5 | 2023/09/25 | 2024/03/14 |
54746 | UB#CP&CCRP2408A | ¤¤¤Æ·ç»È¥|¤KºµA | 00386 | Bear | ºµÃÒ | HKD | 4.75 | 4.6 | 2023/09/26 | 2024/03/14 |
62943 | HS#MTUANRP2512C | ¬ü¹Î¶×Âפ¤AºµC | 03690 | Bear | ºµÃÒ | HKD | 99 | 96 | 2023/12/14 | 2024/03/14 |
65804 | BI#BYD RP2412A | ¤ñ}¤¤»È¥|¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 222 | 218 | 2024/01/11 | 2024/03/14 |
65976 | SG#XIAMIRP2512A | ¤p¦Ìªk¿³¤¤AºµA | 01810 | Bear | ºµÃÒ | HKD | 15.6 | 15.2 | 2024/01/11 | 2024/03/14 |
65998 | UB#JDCOMRP2502F | ¨ÊªF·ç»È¤¤GºµF | 09618 | Bear | ºµÃÒ | HKD | 112.8 | 110 | 2024/01/11 | 2024/03/14 |
50070 | JP#HSTECRP2609A | ùڬ켯³q¤»¤EºµA | HSTEC | Bear | ºµÃÒ | | 3800 | 3700 | 2024/02/21 | 2024/03/13 |
50802 | JP#HSI RP2604F | ùÚ«ü¼¯³q¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17280 | 17180 | 2024/03/01 | 2024/03/13 |
50973 | JP#HKEX RP2409B | ´ä¥æ¼¯³q¥|¤EºµB | 00388 | Bear | ºµÃÒ | HKD | 257.8 | 255.8 | 2024/03/04 | 2024/03/13 |
51030 | MS#HKEX RP2512B | ´ä¥æ¼¯§Q¤¤AºµB | 00388 | Bear | ºµÃÒ | HKD | 256.8 | 255 | 2024/03/05 | 2024/03/13 |
51263 | UB#HKEX RP2509A | ´ä¥æ·ç»È¤¤EºµA | 00388 | Bear | ºµÃÒ | HKD | 252 | 250 | 2024/03/06 | 2024/03/13 |
51280 | BP#HKEX RP2411Q | ´ä¥æªk¤Ú¥|¥ÒºµQ | 00388 | Bear | ºµÃÒ | HKD | 252 | 250 | 2024/03/07 | 2024/03/13 |
51843 | SG#HKEX RP2606B | ´ä¥æªk¿³¤»¤»ºµB | 00388 | Bear | ºµÃÒ | HKD | 252 | 250 | 2024/03/12 | 2024/03/13 |
51913 | BP#HSI RP2604H | ùÚ«üªk¤Ú¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/13 | 2024/03/13 |
51914 | BP#HSI RP2604I | ùÚ«üªk¤Ú¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/13 | 2024/03/13 |
51915 | BP#HSI RP2604J | ùÚ«üªk¤Ú¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2024/03/13 | 2024/03/13 |
51919 | HS#HSI RP2608H | ùÚ«ü¶×Âפ»¤KºµH | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/03/13 | 2024/03/13 |
51920 | HS#HSI RP2604P | ùÚ«ü¶×Âפ»¥|ºµP | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/03/13 | 2024/03/13 |
51922 | HS#HSI RP2608J | ùÚ«ü¶×Âפ»¤KºµJ | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/13 | 2024/03/13 |
51923 | HS#HSI RP2608V | ùÚ«ü¶×Âפ»¤KºµV | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/03/13 | 2024/03/13 |
51924 | HS#HSI RP2608Y | ùÚ«ü¶×Âפ»¤KºµY | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/03/13 | 2024/03/13 |
51948 | CT#HSI RP2504T | ùÚ«üªáºX¤¥|ºµT | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/03/13 | 2024/03/13 |
51949 | CT#MTUANRP2412A | ¬ü¹ÎªáºX¥|¤AºµA | 03690 | Bear | ºµÃÒ | HKD | 96.55 | 93.55 | 2024/03/13 | 2024/03/13 |
51956 | SG#HSI RP2602N | ùÚ«üªk¿³¤»¤GºµN | HSI | Bear | ºµÃÒ | | 16338 | 16238 | 2024/03/13 | 2024/03/13 |
51957 | SG#HSI RP2502T | ùÚ«üªk¿³¤¤GºµT | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/13 | 2024/03/13 |
51960 | SG#HSI RP2504V | ùÚ«üªk¿³¤¥|ºµV | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/13 | 2024/03/13 |
51961 | SG#HSI RP2603M | ùÚ«üªk¿³¤»¤TºµM | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/03/13 | 2024/03/13 |
51962 | SG#HSI RP2504C | ùÚ«üªk¿³¤¥|ºµC | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/13 | 2024/03/13 |
51966 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 16858 | 16758 | 2024/03/13 | 2024/03/13 |
51976 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/03/13 | 2024/03/13 |
51980 | JP#HSI RP2605C | ùÚ«ü¼¯³q¤»¤ºµC | HSI | Bear | ºµÃÒ | | 16470 | 16370 | 2024/03/13 | 2024/03/13 |
51988 | JP#HSI RP2605F | ùÚ«ü¼¯³q¤»¤ºµF | HSI | Bear | ºµÃÒ | | 16590 | 16490 | 2024/03/13 | 2024/03/13 |
51989 | JP#HSI RP2608L | ùÚ«ü¼¯³q¤»¤KºµL | HSI | Bear | ºµÃÒ | | 16720 | 16620 | 2024/03/13 | 2024/03/13 |
51991 | JP#HSI RP2608N | ùÚ«ü¼¯³q¤»¤KºµN | HSI | Bear | ºµÃÒ | | 16840 | 16740 | 2024/03/13 | 2024/03/13 |
51995 | JP#TENCTRP2512V | ÄË°T¼¯³q¤¤AºµV | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/03/13 | 2024/03/13 |
51998 | JP#MTUANRP2512I | ¬ü¹Î¼¯³q¤¤AºµI | 03690 | Bear | ºµÃÒ | HKD | 90 | 87 | 2024/03/13 | 2024/03/13 |
51999 | UB#TENCTRP2611A | ÄË°T·ç»È¤»¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/03/13 | 2024/03/13 |
52002 | UB#HSI RP2608M | ùÚ«ü·ç»È¤»¤KºµM | HSI | Bear | ºµÃÒ | | 16331 | 16231 | 2024/03/13 | 2024/03/13 |
52004 | UB#HSI RP2611E | ùÚ«ü·ç»È¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/03/13 | 2024/03/13 |
52005 | UB#HSI RP2611H | ùÚ«ü·ç»È¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/03/13 | 2024/03/13 |
52018 | UB#AIA RP2408A | ¤Í¨¹·ç»È¥|¤KºµA | 01299 | Bear | ºµÃÒ | HKD | 64.6 | 64 | 2024/03/13 | 2024/03/13 |
52021 | UB#HSI RP2611J | ùÚ«ü·ç»È¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16758 | 16658 | 2024/03/13 | 2024/03/13 |
61247 | HU#HSI RP2602B | ùÚ«üµØ®õ¤»¤GºµB | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/04 | 2024/03/13 |
61254 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/04 | 2024/03/13 |
61423 | SG#HSI RP2601A | ùÚ«üªk¿³¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/04 | 2024/03/13 |
61502 | UB#MTUANRP2409A | ¬ü¹Î·ç»È¥|¤EºµA | 03690 | Bear | ºµÃÒ | HKD | 98 | 95 | 2023/12/04 | 2024/03/13 |
61570 | HS#HSI RP2606V | ùÚ«ü¶×Âפ»¤»ºµV | HSI | Bear | ºµÃÒ | | 17288 | 17188 | 2023/12/05 | 2024/03/13 |
61603 | CT#HSI RP2611J | ùÚ«üªáºX¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/05 | 2024/03/13 |
61713 | BI#HSI RP2407O | ùÚ«ü¤¤»È¥|¤CºµO | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/06 | 2024/03/13 |
61738 | SG#HSI RP2502B | ùÚ«üªk¿³¤¤GºµB | HSI | Bear | ºµÃÒ | | 17268 | 17168 | 2023/12/06 | 2024/03/13 |
61771 | JP#HSI RP2602R | ùÚ«ü¼¯³q¤»¤GºµR | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/06 | 2024/03/13 |
61798 | UB#HSI RP2609M | ùÚ«ü·ç»È¤»¤EºµM | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/06 | 2024/03/13 |
61874 | GJ#HSI RP2604E | ùÚ«ü°ê§g¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/07 | 2024/03/13 |
62004 | UB#HSI RP2607A | ùÚ«ü·ç»È¤»¤CºµA | HSI | Bear | ºµÃÒ | | 17268 | 17168 | 2023/12/07 | 2024/03/13 |
63442 | JP#MTUANRP2411B | ¬ü¹Î¼¯³q¥|¥ÒºµB | 03690 | Bear | ºµÃÒ | HKD | 98 | 95 | 2023/12/19 | 2024/03/13 |
63470 | HS#HSI RP2603L | ùÚ«ü¶×Âפ»¤TºµL | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/12/20 | 2024/03/13 |
63522 | SG#HSI RP2501G | ùÚ«üªk¿³¤¤@ºµG | HSI | Bear | ºµÃÒ | | 17288 | 17188 | 2023/12/20 | 2024/03/13 |
64733 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 17268 | 17168 | 2024/01/03 | 2024/03/13 |
64811 | JP#HSI RP2608Z | ùÚ«ü¼¯³q¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 17270 | 17170 | 2024/01/03 | 2024/03/13 |
64913 | UB#HSI RP2610W | ùÚ«ü·ç»È¤»¤QºµW | HSI | Bear | ºµÃÒ | | 17288 | 17188 | 2024/01/03 | 2024/03/13 |
65036 | SG#HSI RP2503W | ùÚ«üªk¿³¤¤TºµW | HSI | Bear | ºµÃÒ | | 17278 | 17178 | 2024/01/04 | 2024/03/13 |
65590 | UB#BYD RP2407B | ¤ñ}·ç»È¥|¤CºµB | 01211 | Bear | ºµÃÒ | HKD | 219 | 215 | 2024/01/09 | 2024/03/13 |
66705 | SG#BYD RP2512B | ¤ñ}ªk¿³¤¤AºµB | 01211 | Bear | ºµÃÒ | HKD | 219 | 215 | 2024/01/19 | 2024/03/13 |
66783 | JP#BYD RP2408B | ¤ñ}¼¯³q¥|¤KºµB | 01211 | Bear | ºµÃÒ | HKD | 219.8 | 213.8 | 2024/01/19 | 2024/03/13 |
50297 | GJ#HSI RP2605A | ùÚ«ü°ê§g¤»¤ºµA | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2024/02/26 | 2024/03/12 |
50300 | HU#HSI RP2611T | ùÚ«üµØ®õ¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2024/02/26 | 2024/03/12 |
50311 | SG#HSI RP2502H | ùÚ«üªk¿³¤¤GºµH | HSI | Bear | ºµÃÒ | | 16948 | 16848 | 2024/02/26 | 2024/03/12 |
50318 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17078 | 16978 | 2024/02/26 | 2024/03/12 |
50320 | SG#HSI RP2604M | ùÚ«üªk¿³¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/02/26 | 2024/03/12 |
50332 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16970 | 16870 | 2024/02/26 | 2024/03/12 |
50369 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 16968 | 16868 | 2024/02/26 | 2024/03/12 |
50386 | UB#HSI RP2608T | ùÚ«ü·ç»È¤»¤KºµT | HSI | Bear | ºµÃÒ | | 17088 | 16988 | 2024/02/26 | 2024/03/12 |
50398 | CT#XIAMIRP2412B | ¤p¦ÌªáºX¥|¤AºµB | 01810 | Bear | ºµÃÒ | HKD | 15.1 | 14.7 | 2024/02/26 | 2024/03/12 |
50414 | HU#HSI RP2611U | ùÚ«üµØ®õ¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/02/27 | 2024/03/12 |
50423 | SG#HSI RP2602Y | ùÚ«üªk¿³¤»¤GºµY | HSI | Bear | ºµÃÒ | | 16978 | 16878 | 2024/02/27 | 2024/03/12 |
50424 | SG#HSI RP2601R | ùÚ«üªk¿³¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 17138 | 17038 | 2024/02/27 | 2024/03/12 |
50448 | HS#HSI RP2608G | ùÚ«ü¶×Âפ»¤KºµG | HSI | Bear | ºµÃÒ | | 17188 | 17088 | 2024/02/27 | 2024/03/12 |
50450 | HS#HSI RP2608I | ùÚ«ü¶×Âפ»¤KºµI | HSI | Bear | ºµÃÒ | | 17030 | 16930 | 2024/02/27 | 2024/03/12 |
50488 | UB#HSI RP2608X | ùÚ«ü·ç»È¤»¤KºµX | HSI | Bear | ºµÃÒ | | 17028 | 16928 | 2024/02/27 | 2024/03/12 |
50489 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 17168 | 17068 | 2024/02/27 | 2024/03/12 |
50505 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16980 | 16880 | 2024/02/27 | 2024/03/12 |
50506 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 17120 | 17020 | 2024/02/27 | 2024/03/12 |
50511 | JP#HSI RP2611Y | ùÚ«ü¼¯³q¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 17240 | 17140 | 2024/02/27 | 2024/03/12 |
50562 | SG#HSI RP2601S | ùÚ«üªk¿³¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 17038 | 16938 | 2024/02/28 | 2024/03/12 |
50563 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 17178 | 17078 | 2024/02/28 | 2024/03/12 |
50571 | JP#HSI RP2611M | ùÚ«ü¼¯³q¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/02/28 | 2024/03/12 |
50580 | JP#HSI RP2604K | ùÚ«ü¼¯³q¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 17130 | 17030 | 2024/02/28 | 2024/03/12 |
50611 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/02/28 | 2024/03/12 |
50613 | UB#HSI RP2608O | ùÚ«ü·ç»È¤»¤KºµO | HSI | Bear | ºµÃÒ | | 17108 | 17008 | 2024/02/28 | 2024/03/12 |
50625 | BP#HSI RP2612X | ùÚ«üªk¤Ú¤»¤AºµX | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2024/02/29 | 2024/03/12 |
50627 | BP#HSI RP2612A | ùÚ«üªk¤Ú¤»¤AºµA | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/29 | 2024/03/12 |
50645 | GJ#HSI RP2605Z | ùÚ«ü°ê§g¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/29 | 2024/03/12 |
50649 | SG#HSI RP2601B | ùÚ«üªk¿³¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 16968 | 16868 | 2024/02/29 | 2024/03/12 |
50654 | SG#HSI RP2504J | ùÚ«üªk¿³¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 16848 | 16748 | 2024/02/29 | 2024/03/12 |
50656 | SG#HSI RP2502Z | ùÚ«üªk¿³¤¤GºµZ | HSI | Bear | ºµÃÒ | | 17118 | 17018 | 2024/02/29 | 2024/03/12 |
50675 | HS#HSI RP2608O | ùÚ«ü¶×Âפ»¤KºµO | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2024/02/29 | 2024/03/12 |
50676 | HS#HSI RP2608R | ùÚ«ü¶×Âפ»¤KºµR | HSI | Bear | ºµÃÒ | | 16888 | 16788 | 2024/02/29 | 2024/03/12 |
50691 | UB#HSI RP2611C | ùÚ«ü·ç»È¤»¥ÒºµC | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/02/29 | 2024/03/12 |
50693 | UB#HSI RP2608G | ùÚ«ü·ç»È¤»¤KºµG | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2024/02/29 | 2024/03/12 |
50695 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 17138 | 17038 | 2024/02/29 | 2024/03/12 |
50702 | CT#HSI RP2502R | ùÚ«üªáºX¤¤GºµR | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/02/29 | 2024/03/12 |
50717 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/02/29 | 2024/03/12 |
50719 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 17060 | 16960 | 2024/02/29 | 2024/03/12 |
50720 | HU#HSI RP2611V | ùÚ«üµØ®õ¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/02/29 | 2024/03/12 |
50729 | HS#HSI RP2608T | ùÚ«ü¶×Âפ»¤KºµT | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/01 | 2024/03/12 |
50730 | HS#HSI RP2608U | ùÚ«ü¶×Âפ»¤KºµU | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/03/01 | 2024/03/12 |
50742 | BP#HSI RP2612N | ùÚ«üªk¤Ú¤»¤AºµN | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/01 | 2024/03/12 |
50749 | UB#TENCTRP2411C | ÄË°T·ç»È¥|¥ÒºµC | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/03/01 | 2024/03/12 |
50762 | UB#HSI RP2611F | ùÚ«ü·ç»È¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/01 | 2024/03/12 |
50763 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 16938 | 16838 | 2024/03/01 | 2024/03/12 |
50764 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 17078 | 16978 | 2024/03/01 | 2024/03/12 |
50777 | UB#HSI RP2608U | ùÚ«ü·ç»È¤»¤KºµU | HSI | Bear | ºµÃÒ | | 17228 | 17128 | 2024/03/01 | 2024/03/12 |
50780 | JP#HSI RP2611J | ùÚ«ü¼¯³q¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16930 | 16830 | 2024/03/01 | 2024/03/12 |
50781 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/01 | 2024/03/12 |
50782 | JP#TENCTRP2408F | ÄË°T¼¯³q¥|¤KºµF | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/03/01 | 2024/03/12 |
50804 | JP#HSI RP2611U | ùÚ«ü¼¯³q¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 17110 | 17010 | 2024/03/01 | 2024/03/12 |
50811 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/03/01 | 2024/03/12 |
50813 | SG#HSI RP2601G | ùÚ«üªk¿³¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 17058 | 16958 | 2024/03/01 | 2024/03/12 |
50814 | SG#HSI RP2604R | ùÚ«üªk¿³¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 16888 | 16788 | 2024/03/01 | 2024/03/12 |
50817 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 17228 | 17128 | 2024/03/01 | 2024/03/12 |
50851 | HU#HSI RP2611W | ùÚ«üµØ®õ¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2024/03/01 | 2024/03/12 |
50854 | BP#HSI RP2612V | ùÚ«üªk¤Ú¤»¤AºµV | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/04 | 2024/03/12 |
50859 | BP#HSI RP2612Y | ùÚ«üªk¤Ú¤»¤AºµY | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/04 | 2024/03/12 |
50862 | HU#HSI RP2611X | ùÚ«üµØ®õ¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/04 | 2024/03/12 |
50884 | CT#HSI RP2504P | ùÚ«üªáºX¤¥|ºµP | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/04 | 2024/03/12 |
50906 | SG#HSI RP2503L | ùÚ«üªk¿³¤¤TºµL | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/04 | 2024/03/12 |
50907 | SG#HSI RP2501C | ùÚ«üªk¿³¤¤@ºµC | HSI | Bear | ºµÃÒ | | 16908 | 16808 | 2024/03/04 | 2024/03/12 |
50908 | SG#HSI RP2503F | ùÚ«üªk¿³¤¤TºµF | HSI | Bear | ºµÃÒ | | 17008 | 16908 | 2024/03/04 | 2024/03/12 |
50911 | BP#HSI RP2612P | ùÚ«üªk¤Ú¤»¤AºµP | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/04 | 2024/03/12 |
50916 | HS#HSI RP2608A | ùÚ«ü¶×Âפ»¤KºµA | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/04 | 2024/03/12 |
50917 | HS#HSI RP2608C | ùÚ«ü¶×Âפ»¤KºµC | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/03/04 | 2024/03/12 |
50937 | MS#TENCTRP2512C | ÄË°T¼¯§Q¤¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/03/04 | 2024/03/12 |
50944 | UB#HSI RP2611K | ùÚ«ü·ç»È¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 17018 | 16918 | 2024/03/04 | 2024/03/12 |
50945 | UB#TENCTRP2411D | ÄË°T·ç»È¥|¥ÒºµD | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2024/03/04 | 2024/03/12 |
50968 | UB#HSI RP2608V | ùÚ«ü·ç»È¤»¤KºµV | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/03/04 | 2024/03/12 |
50969 | UB#HSI RP2608Y | ùÚ«ü·ç»È¤»¤KºµY | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/04 | 2024/03/12 |
50974 | JP#TENCTRP2408G | ÄË°T¼¯³q¥|¤KºµG | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2024/03/04 | 2024/03/12 |
50983 | JP#HSI RP2604I | ùÚ«ü¼¯³q¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 16880 | 16780 | 2024/03/04 | 2024/03/12 |
50989 | JP#HSI RP2604L | ùÚ«ü¼¯³q¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/04 | 2024/03/12 |
50991 | JP#HSI RP2605U | ùÚ«ü¼¯³q¤»¤ºµU | HSI | Bear | ºµÃÒ | | 17030 | 16930 | 2024/03/04 | 2024/03/12 |
51019 | BP#HSI RP2612C | ùÚ«üªk¤Ú¤»¤AºµC | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/05 | 2024/03/12 |
51025 | HS#HSI RP2611Y | ùÚ«ü¶×Âפ»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16928 | 16828 | 2024/03/05 | 2024/03/12 |
51048 | SG#HSI RP2501H | ùÚ«üªk¿³¤¤@ºµH | HSI | Bear | ºµÃÒ | | 16808 | 16708 | 2024/03/05 | 2024/03/12 |
51050 | SG#HSI RP2501A | ùÚ«üªk¿³¤¤@ºµA | HSI | Bear | ºµÃÒ | | 16928 | 16828 | 2024/03/05 | 2024/03/12 |
51063 | UB#HSI RP2608Z | ùÚ«ü·ç»È¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/05 | 2024/03/12 |
51073 | UB#BYD RP2410A | ¤ñ}·ç»È¥|¤QºµA | 01211 | Bear | ºµÃÒ | HKD | 204 | 200 | 2024/03/05 | 2024/03/12 |
51084 | UB#HSI RP2608L | ùÚ«ü·ç»È¤»¤KºµL | HSI | Bear | ºµÃÒ | | 17008 | 16908 | 2024/03/05 | 2024/03/12 |
51085 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 16878 | 16778 | 2024/03/05 | 2024/03/12 |
51088 | JP#HSI RP2604P | ùÚ«ü¼¯³q¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/05 | 2024/03/12 |
51103 | JP#HSI RP2604Y | ùÚ«ü¼¯³q¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 16990 | 16890 | 2024/03/05 | 2024/03/12 |
51111 | BP#HSI RP2612T | ùÚ«üªk¤Ú¤»¤AºµT | HSI | Bear | ºµÃÒ | | 16740 | 16640 | 2024/03/06 | 2024/03/12 |
51123 | BI#HSI RP2412B | ùÚ«ü¤¤»È¥|¤AºµB | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/06 | 2024/03/12 |
51152 | GJ#HSI RP2605J | ùÚ«ü°ê§g¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2024/03/06 | 2024/03/12 |
51160 | BP#HSI RP2612E | ùÚ«üªk¤Ú¤»¤AºµE | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/06 | 2024/03/12 |
51171 | HS#HSI RP2609O | ùÚ«ü¶×Âפ»¤EºµO | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2024/03/06 | 2024/03/12 |
51195 | JP#HSI RP2611P | ùÚ«ü¼¯³q¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16770 | 16670 | 2024/03/06 | 2024/03/12 |
51199 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16890 | 16790 | 2024/03/06 | 2024/03/12 |
51222 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 16748 | 16648 | 2024/03/06 | 2024/03/12 |
51224 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 16868 | 16768 | 2024/03/06 | 2024/03/12 |
51227 | SG#HSI RP2603W | ùÚ«üªk¿³¤»¤TºµW | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2024/03/06 | 2024/03/12 |
51235 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 17108 | 17008 | 2024/03/06 | 2024/03/12 |
51265 | UB#HSI RP2611B | ùÚ«ü·ç»È¤»¥ÒºµB | HSI | Bear | ºµÃÒ | | 16918 | 16818 | 2024/03/06 | 2024/03/12 |
51266 | UB#HSI RP2611S | ùÚ«ü·ç»È¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 17128 | 17028 | 2024/03/06 | 2024/03/12 |
51267 | UB#HSI RP2608Q | ùÚ«ü·ç»È¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2024/03/06 | 2024/03/12 |
51282 | BP#TENCTRP2411M | ÄË°Tªk¤Ú¥|¥ÒºµM | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/03/07 | 2024/03/12 |
51284 | BP#TENCTRP2411G | ÄË°Tªk¤Ú¥|¥ÒºµG | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/03/07 | 2024/03/12 |
51285 | BP#BYD RP2411Y | ¤ñ}ªk¤Ú¥|¥ÒºµY | 01211 | Bear | ºµÃÒ | HKD | 204 | 200 | 2024/03/07 | 2024/03/12 |
51301 | GJ#HSI RP2605Y | ùÚ«ü°ê§g¤»¤ºµY | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/03/07 | 2024/03/12 |
51312 | HS#HSI RP2611E | ùÚ«ü¶×Âפ»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16766 | 16666 | 2024/03/07 | 2024/03/12 |
51323 | HS#BYD RP2412A | ¤ñ}¶×Â×¥|¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 204 | 200 | 2024/03/07 | 2024/03/12 |
51335 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2024/03/07 | 2024/03/12 |
51339 | SG#HSI RP2502J | ùÚ«üªk¿³¤¤GºµJ | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2024/03/07 | 2024/03/12 |
51342 | SG#HSI RP2504B | ùÚ«üªk¿³¤¥|ºµB | HSI | Bear | ºµÃÒ | | 16958 | 16858 | 2024/03/07 | 2024/03/12 |
51354 | UB#TENCTRP2411F | ÄË°T·ç»È¥|¥ÒºµF | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/03/07 | 2024/03/12 |
51355 | UB#ALIBARP2601C | ªü¨½·ç»È¤»¤@ºµC | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2024/03/07 | 2024/03/12 |
51359 | UB#HSI RP2611Z | ùÚ«ü·ç»È¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16838 | 16738 | 2024/03/07 | 2024/03/12 |
51388 | UB#HSI RP2608A | ùÚ«ü·ç»È¤»¤KºµA | HSI | Bear | ºµÃÒ | | 16978 | 16878 | 2024/03/07 | 2024/03/12 |
51389 | UB#HSI RP2607C | ùÚ«ü·ç»È¤»¤CºµC | HSI | Bear | ºµÃÒ | | 17188 | 17088 | 2024/03/07 | 2024/03/12 |
51412 | JP#HSI RP2605Y | ùÚ«ü¼¯³q¤»¤ºµY | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2024/03/07 | 2024/03/12 |
51414 | JP#HSI RP2602O | ùÚ«ü¼¯³q¤»¤GºµO | HSI | Bear | ºµÃÒ | | 17010 | 16910 | 2024/03/07 | 2024/03/12 |
51470 | HS#HSI RP2611O | ùÚ«ü¶×Âפ»¥ÒºµO | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/03/08 | 2024/03/12 |
51472 | HS#HSI RP2611P | ùÚ«ü¶×Âפ»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/03/08 | 2024/03/12 |
51478 | HS#TENCTRP2411D | ÄË°T¶×Â×¥|¥ÒºµD | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/03/08 | 2024/03/12 |
51501 | JP#HKEX RP2602A | ´ä¥æ¼¯³q¤»¤GºµA | 00388 | Bear | ºµÃÒ | HKD | 247.8 | 245.8 | 2024/03/08 | 2024/03/12 |
51534 | SG#TENCTRP2611A | ÄË°Tªk¿³¤»¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2024/03/08 | 2024/03/12 |
51537 | SG#ALIBARP2609B | ªü¨½ªk¿³¤»¤EºµB | 09988 | Bear | ºµÃÒ | HKD | 75.5 | 74 | 2024/03/08 | 2024/03/12 |
51571 | UB#PINANRP2504A | ¥¦w·ç»È¤¥|ºµA | 02318 | Bear | ºµÃÒ | HKD | 37.6 | 37 | 2024/03/08 | 2024/03/12 |
51661 | UB#HSI RP2609W | ùÚ«ü·ç»È¤»¤EºµW | HSI | Bear | ºµÃÒ | | 16738 | 16638 | 2024/03/11 | 2024/03/12 |
51680 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 16958 | 16858 | 2024/03/11 | 2024/03/12 |
51697 | JP#HSI RP2608P | ùÚ«ü¼¯³q¤»¤KºµP | HSI | Bear | ºµÃÒ | | 16920 | 16820 | 2024/03/11 | 2024/03/12 |
51698 | JP#HSI RP2605T | ùÚ«ü¼¯³q¤»¤ºµT | HSI | Bear | ºµÃÒ | | 16760 | 16660 | 2024/03/11 | 2024/03/12 |
51700 | JP#TENCTRP2602B | ÄË°T¼¯³q¤»¤GºµB | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/03/11 | 2024/03/12 |
51704 | JP#ALIBARP2601A | ªü¨½¼¯³q¤»¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2024/03/11 | 2024/03/12 |
51730 | CT#KUASORP2412A | §Ö¤âªáºX¥|¤AºµA | 01024 | Bear | ºµÃÒ | HKD | 53.5 | 50.5 | 2024/03/11 | 2024/03/12 |
51748 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 16938 | 16838 | 2024/03/11 | 2024/03/12 |
51765 | SG#HSI RP2503H | ùÚ«üªk¿³¤¤TºµH | HSI | Bear | ºµÃÒ | | 16778 | 16678 | 2024/03/11 | 2024/03/12 |
51770 | BP#HSI RP2612Q | ùÚ«üªk¤Ú¤»¤AºµQ | HSI | Bear | ºµÃÒ | | 16540 | 16440 | 2024/03/12 | 2024/03/12 |
51774 | BP#HSI RP2612R | ùÚ«üªk¤Ú¤»¤AºµR | HSI | Bear | ºµÃÒ | | 16470 | 16370 | 2024/03/12 | 2024/03/12 |
51778 | HU#HSI RP2611E | ùÚ«üµØ®õ¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/12 | 2024/03/12 |
51791 | GJ#HSI RP2605W | ùÚ«ü°ê§g¤»¤ºµW | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/12 | 2024/03/12 |
51792 | HS#HSI RP2604G | ùÚ«ü¶×Âפ»¥|ºµG | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2024/03/12 | 2024/03/12 |
51794 | HS#HSI RP2604J | ùÚ«ü¶×Âפ»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/12 | 2024/03/12 |
51795 | HS#HSI RP2604M | ùÚ«ü¶×Âפ»¥|ºµM | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/03/12 | 2024/03/12 |
51797 | HS#HSI RP2604H | ùÚ«ü¶×Âפ»¥|ºµH | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/12 | 2024/03/12 |
51809 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/12 | 2024/03/12 |
51838 | SG#HSI RP2502K | ùÚ«üªk¿³¤¤GºµK | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2024/03/12 | 2024/03/12 |
51839 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/03/12 | 2024/03/12 |
51840 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/03/12 | 2024/03/12 |
51841 | SG#HSI RP2502V | ùÚ«üªk¿³¤¤GºµV | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2024/03/12 | 2024/03/12 |
51853 | UB#XPENGRP2601A | ¤pÄP·ç»È¤»¤@ºµA | 09868 | Bear | ºµÃÒ | HKD | 40.3 | 38.8 | 2024/03/12 | 2024/03/12 |
51859 | UB#HKEX RP2509B | ´ä¥æ·ç»È¤¤EºµB | 00388 | Bear | ºµÃÒ | HKD | 247 | 245 | 2024/03/12 | 2024/03/12 |
51862 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2024/03/12 | 2024/03/12 |
51864 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/12 | 2024/03/12 |
51868 | UB#HSI RP2610V | ùÚ«ü·ç»È¤»¤QºµV | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/12 | 2024/03/12 |
51870 | UB#HSI RP2610X | ùÚ«ü·ç»È¤»¤QºµX | HSI | Bear | ºµÃÒ | | 16818 | 16718 | 2024/03/12 | 2024/03/12 |
51885 | JP#HSI RP2608W | ùÚ«ü¼¯³q¤»¤KºµW | HSI | Bear | ºµÃÒ | | 16620 | 16520 | 2024/03/12 | 2024/03/12 |
51888 | JP#HSI RP2608A | ùÚ«ü¼¯³q¤»¤KºµA | HSI | Bear | ºµÃÒ | | 16740 | 16640 | 2024/03/12 | 2024/03/12 |
51893 | JP#HSI RP2608I | ùÚ«ü¼¯³q¤»¤KºµI | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/12 | 2024/03/12 |
51896 | JP#HSI RP2608J | ùÚ«ü¼¯³q¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2024/03/12 | 2024/03/12 |
51903 | BP#HSI RP2604Y | ùÚ«üªk¤Ú¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/03/12 | 2024/03/12 |
51907 | BP#HSI RP2604P | ùÚ«üªk¤Ú¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/03/12 | 2024/03/12 |
51908 | BP#HSI RP2604S | ùÚ«üªk¤Ú¤»¥|ºµS | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/03/12 | 2024/03/12 |
51911 | BP#HSI RP2604W | ùÚ«üªk¤Ú¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/12 | 2024/03/12 |
61337 | JP#MTUANRP2410B | ¬ü¹Î¼¯³q¥|¤QºµB | 03690 | Bear | ºµÃÒ | HKD | 96 | 93 | 2023/12/04 | 2024/03/12 |
61405 | SG#MTUANRP2503C | ¬ü¹Îªk¿³¤¤TºµC | 03690 | Bear | ºµÃÒ | HKD | 97 | 94 | 2023/12/04 | 2024/03/12 |
61541 | UB#HSI RP2609I | ùÚ«ü·ç»È¤»¤EºµI | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/12/04 | 2024/03/12 |
61638 | JP#HSI RP2602E | ùÚ«ü¼¯³q¤»¤GºµE | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/12/05 | 2024/03/12 |
61725 | BP#HSI RP2607L | ùÚ«üªk¤Ú¤»¤CºµL | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/12/06 | 2024/03/12 |
61822 | HS#HSI RP2607O | ùÚ«ü¶×Âפ»¤CºµO | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/12/06 | 2024/03/12 |
61935 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 17248 | 17148 | 2023/12/07 | 2024/03/12 |
63203 | CT#LININRP2407B | §õ¹çªáºX¥|¤CºµB | 02331 | Bear | ºµÃÒ | HKD | 24.5 | 22.5 | 2023/12/18 | 2024/03/12 |
63692 | UB#HSI RP2603W | ùÚ«ü·ç»È¤»¤TºµW | HSI | Bear | ºµÃÒ | | 17238 | 17138 | 2023/12/20 | 2024/03/12 |
64714 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/03 | 2024/03/12 |
64723 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/03 | 2024/03/12 |
64734 | HS#HSI RP2603E | ùÚ«ü¶×Âפ»¤TºµE | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/03 | 2024/03/12 |
64773 | HU#HSI RP2605G | ùÚ«üµØ®õ¤»¤ºµG | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/03 | 2024/03/12 |
64781 | CT#HSI RP2504D | ùÚ«üªáºX¤¥|ºµD | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/03 | 2024/03/12 |
64799 | BP#HSI RP2607J | ùÚ«üªk¤Ú¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2024/01/03 | 2024/03/12 |
64801 | JP#HSI RP2608X | ùÚ«ü¼¯³q¤»¤KºµX | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/03 | 2024/03/12 |
64809 | JP#HSI RP2611Z | ùÚ«ü¼¯³q¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2024/01/03 | 2024/03/12 |
64876 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/03 | 2024/03/12 |
64879 | SG#HSI RP2501I | ùÚ«üªk¿³¤¤@ºµI | HSI | Bear | ºµÃÒ | | 17238 | 17138 | 2024/01/03 | 2024/03/12 |
64903 | SG#HSI RP2603I | ùÚ«üªk¿³¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/03 | 2024/03/12 |
64911 | UB#HSI RP2611L | ùÚ«ü·ç»È¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/03 | 2024/03/12 |
64912 | UB#HSI RP2611M | ùÚ«ü·ç»È¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/03 | 2024/03/12 |
64985 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 17070 | 16970 | 2024/01/04 | 2024/03/12 |
64991 | HS#HSI RP2610L | ùÚ«ü¶×Âפ»¤QºµL | HSI | Bear | ºµÃÒ | | 17067 | 16967 | 2024/01/04 | 2024/03/12 |
64996 | CT#HSI RP2405G | ùÚ«üªáºX¥|¤ºµG | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/04 | 2024/03/12 |
65031 | SG#HSI RP2504G | ùÚ«üªk¿³¤¥|ºµG | HSI | Bear | ºµÃÒ | | 17067 | 16967 | 2024/01/04 | 2024/03/12 |
65035 | SG#HSI RP2503O | ùÚ«üªk¿³¤¤TºµO | HSI | Bear | ºµÃÒ | | 17188 | 17088 | 2024/01/04 | 2024/03/12 |
65055 | UB#HSI RP2611P | ùÚ«ü·ç»È¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 17067 | 16967 | 2024/01/04 | 2024/03/12 |
65056 | UB#HSI RP2509I | ùÚ«ü·ç»È¤¤EºµI | HSI | Bear | ºµÃÒ | | 17117 | 17017 | 2024/01/04 | 2024/03/12 |
65057 | UB#HSI RP2611Q | ùÚ«ü·ç»È¤»¥ÒºµQ | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2024/01/04 | 2024/03/12 |
65086 | JP#HSI RP2608D | ùÚ«ü¼¯³q¤»¤KºµD | HSI | Bear | ºµÃÒ | | 17067 | 16967 | 2024/01/04 | 2024/03/12 |
65092 | JP#HSI RP2611K | ùÚ«ü¼¯³q¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 17170 | 17070 | 2024/01/04 | 2024/03/12 |
65180 | HU#HSI RP2611H | ùÚ«üµØ®õ¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/05 | 2024/03/12 |
65183 | HS#HSI RP2610O | ùÚ«ü¶×Âפ»¤QºµO | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2024/01/05 | 2024/03/12 |
65184 | HS#HSI RP2610N | ùÚ«ü¶×Âפ»¤QºµN | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2024/01/05 | 2024/03/12 |
65189 | BI#HSI RP2409A | ùÚ«ü¤¤»È¥|¤EºµA | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/05 | 2024/03/12 |
65191 | GJ#HSI RP2605M | ùÚ«ü°ê§g¤»¤ºµM | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/05 | 2024/03/12 |
65200 | BP#HSI RP2611C | ùÚ«üªk¤Ú¤»¥ÒºµC | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2024/01/05 | 2024/03/12 |
65203 | BP#HSI RP2611D | ùÚ«üªk¤Ú¤»¥ÒºµD | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/05 | 2024/03/12 |
65204 | CT#HSI RP2502B | ùÚ«üªáºX¤¤GºµB | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/05 | 2024/03/12 |
65233 | JP#HSI RP2611E | ùÚ«ü¼¯³q¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2024/01/05 | 2024/03/12 |
65239 | JP#HSI RP2611O | ùÚ«ü¼¯³q¤»¥ÒºµO | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/05 | 2024/03/12 |
65274 | SG#HSI RP2502E | ùÚ«üªk¿³¤¤GºµE | HSI | Bear | ºµÃÒ | | 17088 | 16988 | 2024/01/05 | 2024/03/12 |
65275 | SG#HSI RP2501P | ùÚ«üªk¿³¤¤@ºµP | HSI | Bear | ºµÃÒ | | 17218 | 17118 | 2024/01/05 | 2024/03/12 |
65316 | UB#HSI RP2611T | ùÚ«ü·ç»È¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2024/01/05 | 2024/03/12 |
65317 | UB#HSI RP2611U | ùÚ«ü·ç»È¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/05 | 2024/03/12 |
65388 | HS#HSI RP2609F | ùÚ«ü¶×Âפ»¤EºµF | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/08 | 2024/03/12 |
65391 | HS#HSI RP2609H | ùÚ«ü¶×Âפ»¤EºµH | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/08 | 2024/03/12 |
65394 | HU#HSI RP2608A | ùÚ«üµØ®õ¤»¤KºµA | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/08 | 2024/03/12 |
65409 | SG#HSI RP2502G | ùÚ«üªk¿³¤¤GºµG | HSI | Bear | ºµÃÒ | | 17048 | 16948 | 2024/01/08 | 2024/03/12 |
65412 | SG#HSI RP2501T | ùÚ«üªk¿³¤¤@ºµT | HSI | Bear | ºµÃÒ | | 17168 | 17068 | 2024/01/08 | 2024/03/12 |
65423 | BP#HSI RP2611I | ùÚ«üªk¤Ú¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/08 | 2024/03/12 |
65444 | JP#HSI RP2611G | ùÚ«ü¼¯³q¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 17220 | 17120 | 2024/01/08 | 2024/03/12 |
65446 | JP#HSI RP2608G | ùÚ«ü¼¯³q¤»¤KºµG | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/08 | 2024/03/12 |
65485 | UB#HSI RP2601U | ùÚ«ü·ç»È¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/08 | 2024/03/12 |
65487 | UB#HSI RP2607N | ùÚ«ü·ç»È¤»¤CºµN | HSI | Bear | ºµÃÒ | | 17118 | 17018 | 2024/01/08 | 2024/03/12 |
65513 | BI#HSI RP2409D | ùÚ«ü¤¤»È¥|¤EºµD | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/09 | 2024/03/12 |
65520 | HS#HSI RP2609K | ùÚ«ü¶×Âפ»¤EºµK | HSI | Bear | ºµÃÒ | | 17128 | 17028 | 2024/01/09 | 2024/03/12 |
65521 | HS#HSI RP2609L | ùÚ«ü¶×Âפ»¤EºµL | HSI | Bear | ºµÃÒ | | 17228 | 17128 | 2024/01/09 | 2024/03/12 |
65535 | GJ#HSI RP2605O | ùÚ«ü°ê§g¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/09 | 2024/03/12 |
65545 | SG#HSI RP2504Q | ùÚ«üªk¿³¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 17028 | 16928 | 2024/01/09 | 2024/03/12 |
65548 | SG#HSI RP2503X | ùÚ«üªk¿³¤¤TºµX | HSI | Bear | ºµÃÒ | | 17148 | 17048 | 2024/01/09 | 2024/03/12 |
65563 | JP#HSI RP2611L | ùÚ«ü¼¯³q¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 17140 | 17040 | 2024/01/09 | 2024/03/12 |
65564 | JP#HSI RP2608H | ùÚ«ü¼¯³q¤»¤KºµH | HSI | Bear | ºµÃÒ | | 17020 | 16920 | 2024/01/09 | 2024/03/12 |
65585 | UB#HSI RP2611A | ùÚ«ü·ç»È¤»¥ÒºµA | HSI | Bear | ºµÃÒ | | 17038 | 16938 | 2024/01/09 | 2024/03/12 |
65593 | UB#LININRP2412A | §õ¹ç·ç»È¥|¤AºµA | 02331 | Bear | ºµÃÒ | HKD | 23.7 | 22 | 2024/01/09 | 2024/03/12 |
65626 | BI#HSI RP2409F | ùÚ«ü¤¤»È¥|¤EºµF | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/10 | 2024/03/12 |
65636 | GJ#HSI RP2605P | ùÚ«ü°ê§g¤»¤ºµP | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2024/01/10 | 2024/03/12 |
65678 | SG#HSI RP2504P | ùÚ«üªk¿³¤¥|ºµP | HSI | Bear | ºµÃÒ | | 17128 | 17028 | 2024/01/10 | 2024/03/12 |
65731 | JP#HSI RP2608M | ùÚ«ü¼¯³q¤»¤KºµM | HSI | Bear | ºµÃÒ | | 17080 | 16980 | 2024/01/10 | 2024/03/12 |
65802 | BI#XIAMIRP2410D | ¤p¦Ì¤¤»È¥|¤QºµD | 01810 | Bear | ºµÃÒ | HKD | 15.28 | 14.88 | 2024/01/11 | 2024/03/12 |
65822 | BP#XIAMIRP2411I | ¤p¦Ìªk¤Ú¥|¥ÒºµI | 01810 | Bear | ºµÃÒ | HKD | 15.4 | 15 | 2024/01/11 | 2024/03/12 |
65841 | HS#HSI RP2612A | ùÚ«ü¶×Âפ»¤AºµA | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/11 | 2024/03/12 |
65953 | SG#ANTASRP2512A | ¦w½ñªk¿³¤¤AºµA | 02020 | Bear | ºµÃÒ | HKD | 82 | 80 | 2024/01/11 | 2024/03/12 |
66089 | UB#KUASORP2409C | §Ö¤â·ç»È¥|¤EºµC | 01024 | Bear | ºµÃÒ | HKD | 53 | 50 | 2024/01/12 | 2024/03/12 |
66119 | SG#JDCOMRP2512A | ¨ÊªFªk¿³¤¤AºµA | 09618 | Bear | ºµÃÒ | HKD | 107.8 | 105 | 2024/01/12 | 2024/03/12 |
66226 | UB#XIAMIRP2410A | ¤p¦Ì·ç»È¥|¤QºµA | 01810 | Bear | ºµÃÒ | HKD | 15.2 | 14.8 | 2024/01/15 | 2024/03/12 |
66248 | UB#HSTECRP2412N | ùÚ¬ì·ç»È¥|¤AºµN | HSTEC | Bear | ºµÃÒ | | 3700 | 3600 | 2024/01/15 | 2024/03/12 |
66611 | SG#KUASORP2512A | §Ö¤âªk¿³¤¤AºµA | 01024 | Bear | ºµÃÒ | HKD | 54 | 51 | 2024/01/18 | 2024/03/12 |
66614 | HS#HSTECRP2412B | ùÚ¬ì¶×Â×¥|¤AºµB | HSTEC | Bear | ºµÃÒ | | 3700 | 3600 | 2024/01/18 | 2024/03/12 |
66624 | JP#KUASORP2407A | §Ö¤â¼¯³q¥|¤CºµA | 01024 | Bear | ºµÃÒ | HKD | 54 | 51 | 2024/01/18 | 2024/03/12 |
66658 | BI#XIAMIRP2410E | ¤p¦Ì¤¤»È¥|¤QºµE | 01810 | Bear | ºµÃÒ | HKD | 14.78 | 14.38 | 2024/01/19 | 2024/03/12 |
66858 | BI#BYD RP2412B | ¤ñ}¤¤»È¥|¤AºµB | 01211 | Bear | ºµÃÒ | HKD | 212 | 208 | 2024/01/22 | 2024/03/12 |
66959 | BP#XIAMIRP2411J | ¤p¦Ìªk¤Ú¥|¥ÒºµJ | 01810 | Bear | ºµÃÒ | HKD | 14.4 | 14 | 2024/01/22 | 2024/03/12 |
66971 | MS#XIAMIRP2512A | ¤p¦Ì¼¯§Q¤¤AºµA | 01810 | Bear | ºµÃÒ | HKD | 14.6 | 14.2 | 2024/01/22 | 2024/03/12 |
66983 | MS#BYD RP2512A | ¤ñ}¼¯§Q¤¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 211.8 | 208 | 2024/01/22 | 2024/03/12 |
67069 | SG#XIAMIRP2601A | ¤p¦Ìªk¿³¤»¤@ºµA | 01810 | Bear | ºµÃÒ | HKD | 14.6 | 14.2 | 2024/01/22 | 2024/03/12 |
67093 | SG#HSTECRP2512D | ùÚ¬ìªk¿³¤¤AºµD | HSTEC | Bear | ºµÃÒ | | 3700 | 3600 | 2024/01/22 | 2024/03/12 |
67170 | UB#XIAMIRP2410B | ¤p¦Ì·ç»È¥|¤QºµB | 01810 | Bear | ºµÃÒ | HKD | 14.4 | 14 | 2024/01/22 | 2024/03/12 |
67172 | UB#BYD RP2408A | ¤ñ}·ç»È¥|¤KºµA | 01211 | Bear | ºµÃÒ | HKD | 209 | 205 | 2024/01/22 | 2024/03/12 |
67323 | JP#HSI RP2602F | ùÚ«ü¼¯³q¤»¤GºµF | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2024/01/23 | 2024/03/12 |
67337 | JP#XIAMIRP2501A | ¤p¦Ì¼¯³q¤¤@ºµA | 01810 | Bear | ºµÃÒ | HKD | 14.6 | 14.2 | 2024/01/23 | 2024/03/12 |
67381 | SG#HSI RP2412E | ùÚ«üªk¿³¥|¤AºµE | HSI | Bear | ºµÃÒ | | 17108 | 17008 | 2024/01/23 | 2024/03/12 |
67398 | SG#BYD RP2511A | ¤ñ}ªk¿³¤¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2024/01/23 | 2024/03/12 |
67498 | JP#BYD RP2409A | ¤ñ}¼¯³q¥|¤EºµA | 01211 | Bear | ºµÃÒ | HKD | 207.8 | 203.8 | 2024/01/24 | 2024/03/12 |
67507 | UB#XIAMIRP2412D | ¤p¦Ì·ç»È¥|¤AºµD | 01810 | Bear | ºµÃÒ | HKD | 14.58 | 14.18 | 2024/01/24 | 2024/03/12 |
67515 | UB#BYD RP2408B | ¤ñ}·ç»È¥|¤KºµB | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2024/01/24 | 2024/03/12 |
67539 | HS#BYD RP2512E | ¤ñ}¶×Âפ¤AºµE | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2024/01/24 | 2024/03/12 |
67807 | UB#XPENGRP2501B | ¤pÄP·ç»È¤¤@ºµB | 09868 | Bear | ºµÃÒ | HKD | 43.5 | 42 | 2024/01/25 | 2024/03/12 |
68142 | SG#XPENGRP2601A | ¤pÄPªk¿³¤»¤@ºµA | 09868 | Bear | ºµÃÒ | HKD | 43.5 | 42 | 2024/01/29 | 2024/03/12 |
68208 | BP#BYD RP2411U | ¤ñ}ªk¤Ú¥|¥ÒºµU | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2024/01/30 | 2024/03/12 |
68301 | SG#BYD RP2601A | ¤ñ}ªk¿³¤»¤@ºµA | 01211 | Bear | ºµÃÒ | HKD | 209 | 205 | 2024/01/30 | 2024/03/12 |
68404 | BI#XIAMIRP2410G | ¤p¦Ì¤¤»È¥|¤QºµG | 01810 | Bear | ºµÃÒ | HKD | 14.2 | 13.8 | 2024/01/31 | 2024/03/12 |
68566 | SG#HSI RP2501M | ùÚ«üªk¿³¤¤@ºµM | HSI | Bear | ºµÃÒ | | 17018 | 16918 | 2024/02/01 | 2024/03/12 |
68567 | SG#HSI RP2504S | ùÚ«üªk¿³¤¥|ºµS | HSI | Bear | ºµÃÒ | | 17158 | 17058 | 2024/02/01 | 2024/03/12 |
68731 | CT#BYD RP2411A | ¤ñ}ªáºX¥|¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 205 | 201 | 2024/02/02 | 2024/03/12 |
68967 | HS#XIAMIRP2411A | ¤p¦Ì¶×Â×¥|¥ÒºµA | 01810 | Bear | ºµÃÒ | HKD | 15.4 | 15 | 2024/02/06 | 2024/03/12 |
69028 | JP#XPENGRP2512B | ¤pÄP¼¯³q¤¤AºµB | 09868 | Bear | ºµÃÒ | HKD | 41.5 | 40 | 2024/02/06 | 2024/03/12 |
69982 | HS#XIAMIRP2601A | ¤p¦Ì¶×Âפ»¤@ºµA | 01810 | Bear | ºµÃÒ | HKD | 14.6 | 14.2 | 2024/02/20 | 2024/03/12 |
49543 | SG#NQ100RP2512D | ¯Ç«üªk¿³¤¤AºµD | NDX | Bear | ºµÃÒ | | 18600 | 18400 | 2024/01/25 | 2024/03/11 |
49600 | BP#NQ100RC2412A | ¯Ç«üªk¤Ú¥|¤A¤ûA | NDX | Bull | ¤ûÃÒ | | 17750 | 18000 | 2024/03/07 | 2024/03/11 |
50361 | BP#JDCOMRP2411D | ¨ÊªFªk¤Ú¥|¥ÒºµD | 09618 | Bear | ºµÃÒ | HKD | 103 | 100 | 2024/02/26 | 2024/03/11 |
50732 | HS#LIAUTRC2503A | ²z·Q¶×Âפ¤T¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 136 | 140 | 2024/03/01 | 2024/03/11 |
50787 | JP#LIAUTRC2412D | ²z·Q¼¯³q¥|¤A¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 136 | 140 | 2024/03/01 | 2024/03/11 |
50999 | HS#HSI RP2611D | ùÚ«ü¶×Âפ»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/05 | 2024/03/11 |
51005 | GJ#HSI RP2605C | ùÚ«ü°ê§g¤»¤ºµC | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/05 | 2024/03/11 |
51015 | BP#HSI RP2612Z | ùÚ«üªk¤Ú¤»¤AºµZ | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/05 | 2024/03/11 |
51047 | SG#HSI RP2501U | ùÚ«üªk¿³¤¤@ºµU | HSI | Bear | ºµÃÒ | | 16708 | 16608 | 2024/03/05 | 2024/03/11 |
51095 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/05 | 2024/03/11 |
51115 | HS#HSI RP2608M | ùÚ«ü¶×Âפ»¤KºµM | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/06 | 2024/03/11 |
51136 | CT#HSI RP2505B | ùÚ«üªáºX¤¤ºµB | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/06 | 2024/03/11 |
51163 | BP#HSI RP2612F | ùÚ«üªk¤Ú¤»¤AºµF | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/06 | 2024/03/11 |
51178 | JP#HSI RP2611V | ùÚ«ü¼¯³q¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/06 | 2024/03/11 |
51223 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/03/06 | 2024/03/11 |
51272 | BP#HSI RP2612G | ùÚ«üªk¤Ú¤»¤AºµG | HSI | Bear | ºµÃÒ | | 16690 | 16590 | 2024/03/07 | 2024/03/11 |
51310 | BP#HSI RP2612H | ùÚ«üªk¤Ú¤»¤AºµH | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/07 | 2024/03/11 |
51311 | HS#HSI RP2611Z | ùÚ«ü¶×Âפ»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16679 | 16579 | 2024/03/07 | 2024/03/11 |
51343 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 16679 | 16579 | 2024/03/07 | 2024/03/11 |
51372 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 16679 | 16579 | 2024/03/07 | 2024/03/11 |
51392 | JP#HSI RP2605X | ùÚ«ü¼¯³q¤»¤ºµX | HSI | Bear | ºµÃÒ | | 16679 | 16579 | 2024/03/07 | 2024/03/11 |
51418 | CT#LIAUTRC2412B | ²z·QªáºX¥|¤A¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 134 | 138 | 2024/03/07 | 2024/03/11 |
51431 | BP#HSI RP2612I | ùÚ«üªk¤Ú¤»¤AºµI | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/08 | 2024/03/11 |
51436 | BP#HSI RP2612O | ùÚ«üªk¤Ú¤»¤AºµO | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/08 | 2024/03/11 |
51454 | HU#HSI RP2611Z | ùÚ«üµØ®õ¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/08 | 2024/03/11 |
51460 | BP#HSI RP2612U | ùÚ«üªk¤Ú¤»¤AºµU | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/08 | 2024/03/11 |
51462 | BP#HSI RP2612B | ùÚ«üªk¤Ú¤»¤AºµB | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/08 | 2024/03/11 |
51466 | HS#HSI RP2611W | ùÚ«ü¶×Âפ»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/08 | 2024/03/11 |
51486 | CT#JDCOMRP2412B | ¨ÊªFªáºX¥|¤AºµB | 09618 | Bear | ºµÃÒ | HKD | 97.9 | 94.9 | 2024/03/08 | 2024/03/11 |
51496 | JP#MTUANRP2512H | ¬ü¹Î¼¯³q¤¤AºµH | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2024/03/08 | 2024/03/11 |
51502 | JP#ALIBARP2602A | ªü¨½¼¯³q¤»¤GºµA | 09988 | Bear | ºµÃÒ | HKD | 74.5 | 73 | 2024/03/08 | 2024/03/11 |
51533 | SG#HSI RP2502U | ùÚ«üªk¿³¤¤GºµU | HSI | Bear | ºµÃÒ | | 16648 | 16548 | 2024/03/08 | 2024/03/11 |
51535 | SG#LIAUTRC2502D | ²z·Qªk¿³¤¤G¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 135 | 139 | 2024/03/08 | 2024/03/11 |
51568 | UB#MTUANRP2512C | ¬ü¹Î·ç»È¤¤AºµC | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2024/03/08 | 2024/03/11 |
51585 | UB#HSI RP2611I | ùÚ«ü·ç»È¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/08 | 2024/03/11 |
51593 | UB#HSI RP2601L | ùÚ«ü·ç»È¤»¤@ºµL | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/08 | 2024/03/11 |
51600 | HS#HSI RP2608N | ùÚ«ü¶×Âפ»¤KºµN | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/03/11 | 2024/03/11 |
51601 | HS#HSI RP2608Q | ùÚ«ü¶×Âפ»¤KºµQ | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/11 | 2024/03/11 |
51603 | HS#HSI RP2608E | ùÚ«ü¶×Âפ»¤KºµE | HSI | Bear | ºµÃÒ | | 16620 | 16520 | 2024/03/11 | 2024/03/11 |
51604 | BI#HSI RC2412D | ùÚ«ü¤¤»È¥|¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/11 | 2024/03/11 |
51615 | GJ#HSI RP2605E | ùÚ«ü°ê§g¤»¤ºµE | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/11 | 2024/03/11 |
51618 | BP#HSI RP2612K | ùÚ«üªk¤Ú¤»¤AºµK | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/11 | 2024/03/11 |
51620 | BP#HSI RP2612L | ùÚ«üªk¤Ú¤»¤AºµL | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/03/11 | 2024/03/11 |
51621 | BP#HSI RP2612M | ùÚ«üªk¤Ú¤»¤AºµM | HSI | Bear | ºµÃÒ | | 16640 | 16540 | 2024/03/11 | 2024/03/11 |
51641 | HS#HSI RC2607S | ùÚ«ü¶×Âפ»¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16439 | 16539 | 2024/03/11 | 2024/03/11 |
51643 | HS#JDCOMRP2411A | ¨ÊªF¶×Â×¥|¥ÒºµA | 09618 | Bear | ºµÃÒ | HKD | 102.8 | 100 | 2024/03/11 | 2024/03/11 |
51644 | UB#MTUANRC2409J | ¬ü¹Î·ç»È¥|¤E¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2024/03/11 | 2024/03/11 |
51646 | UB#HSI RP2611V | ùÚ«ü·ç»È¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16264 | 16164 | 2024/03/11 | 2024/03/11 |
51655 | UB#HSI RP2609J | ùÚ«ü·ç»È¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 16418 | 16318 | 2024/03/11 | 2024/03/11 |
51658 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/11 | 2024/03/11 |
51663 | UB#HSI RC2607T | ùÚ«ü·ç»È¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16439 | 16539 | 2024/03/11 | 2024/03/11 |
51666 | UB#TENCTRC2410C | ÄË°T·ç»È¥|¤Q¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 271.6 | 274.6 | 2024/03/11 | 2024/03/11 |
51683 | JP#HSI RP2605K | ùÚ«ü¼¯³q¤»¤ºµK | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/03/11 | 2024/03/11 |
51684 | JP#HSI RP2605O | ùÚ«ü¼¯³q¤»¤ºµO | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/03/11 | 2024/03/11 |
51691 | JP#HSI RC2607C | ùÚ«ü¼¯³q¤»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16439 | 16539 | 2024/03/11 | 2024/03/11 |
51696 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/03/11 | 2024/03/11 |
51705 | JP#TENCTRC2409O | ÄË°T¼¯³q¥|¤E¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 269.6 | 272.4 | 2024/03/11 | 2024/03/11 |
51707 | JP#MTUANRC2409N | ¬ü¹Î¼¯³q¥|¤E¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2024/03/11 | 2024/03/11 |
51716 | CT#HSI RP2503G | ùÚ«üªáºX¤¤TºµG | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/03/11 | 2024/03/11 |
51722 | CT#HSI RP2504S | ùÚ«üªáºX¤¥|ºµS | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/03/11 | 2024/03/11 |
51724 | CT#HSI RC2409H | ùÚ«üªáºX¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2024/03/11 | 2024/03/11 |
51738 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 16278 | 16178 | 2024/03/11 | 2024/03/11 |
51739 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/03/11 | 2024/03/11 |
51742 | SG#HSI RP2504H | ùÚ«üªk¿³¤¥|ºµH | HSI | Bear | ºµÃÒ | | 16548 | 16448 | 2024/03/11 | 2024/03/11 |
51745 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 16448 | 16348 | 2024/03/11 | 2024/03/11 |
51747 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16628 | 16528 | 2024/03/11 | 2024/03/11 |
51753 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16439 | 16539 | 2024/03/11 | 2024/03/11 |
51756 | SG#HSI RC2507E | ùÚ«üªk¿³¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2024/03/11 | 2024/03/11 |
67143 | JP#JDCOMRP2512A | ¨ÊªF¼¯³q¤¤AºµA | 09618 | Bear | ºµÃÒ | HKD | 102.8 | 100 | 2024/01/22 | 2024/03/11 |
67173 | UB#JDCOMRP2503B | ¨ÊªF·ç»È¤¤TºµB | 09618 | Bear | ºµÃÒ | HKD | 100.8 | 98 | 2024/01/22 | 2024/03/11 |
50260 | CT#CNOOCRP2505A | ®üªoªáºX¤¤ºµA | 00883 | Bear | ºµÃÒ | HKD | 18.25 | 18 | 2024/02/23 | 2024/03/08 |
50458 | HS#CNOOCRP2503B | ®üªo¶×Âפ¤TºµB | 00883 | Bear | ºµÃÒ | HKD | 18.25 | 18 | 2024/02/27 | 2024/03/08 |
50658 | SG#SUNY RC2410A | µÏ¥úªk¿³¥|¤Q¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 44 | 46 | 2024/02/29 | 2024/03/08 |
51427 | BP#HSI RC2612R | ùÚ«üªk¤Ú¤»¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/03/08 | 2024/03/08 |
51428 | BP#HSI RC2612S | ùÚ«üªk¤Ú¤»¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/08 | 2024/03/08 |
51430 | BP#HSI RC2612T | ùÚ«üªk¤Ú¤»¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 16490 | 16590 | 2024/03/08 | 2024/03/08 |
51433 | BP#HSI RP2612J | ùÚ«üªk¤Ú¤»¤AºµJ | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/08 | 2024/03/08 |
51434 | BP#HSI RP2612W | ùÚ«üªk¤Ú¤»¤AºµW | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/08 | 2024/03/08 |
51437 | BP#HSI RP2612S | ùÚ«üªk¤Ú¤»¤AºµS | HSI | Bear | ºµÃÒ | | 16380 | 16280 | 2024/03/08 | 2024/03/08 |
51441 | HS#HSI RC2610Z | ùÚ«ü¶×Âפ»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/08 | 2024/03/08 |
51443 | HS#HSI RC2610Q | ùÚ«ü¶×Âפ»¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/08 | 2024/03/08 |
51444 | HS#HSI RC2610R | ùÚ«ü¶×Âפ»¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/03/08 | 2024/03/08 |
51453 | HU#HSI RP2611Y | ùÚ«üµØ®õ¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/08 | 2024/03/08 |
51457 | GJ#HSI RP2605F | ùÚ«ü°ê§g¤»¤ºµF | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/03/08 | 2024/03/08 |
51459 | BP#HSI RP2612D | ùÚ«üªk¤Ú¤»¤AºµD | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/03/08 | 2024/03/08 |
51464 | HS#HSI RP2611I | ùÚ«ü¶×Âפ»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16263 | 16163 | 2024/03/08 | 2024/03/08 |
51465 | HS#HSI RP2611L | ùÚ«ü¶×Âפ»¥ÒºµL | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/03/08 | 2024/03/08 |
51482 | CT#HSI RC2410E | ùÚ«üªáºX¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16495 | 16595 | 2024/03/08 | 2024/03/08 |
51483 | CT#HSI RP2504R | ùÚ«üªáºX¤¥|ºµR | HSI | Bear | ºµÃÒ | | 16263 | 16163 | 2024/03/08 | 2024/03/08 |
51484 | CT#HSI RP2502S | ùÚ«üªáºX¤¤GºµS | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/03/08 | 2024/03/08 |
51490 | JP#TENCTRC2409N | ÄË°T¼¯³q¥|¤E¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/03/08 | 2024/03/08 |
51491 | JP#HSI RC2610Z | ùÚ«ü¼¯³q¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/08 | 2024/03/08 |
51492 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/03/08 | 2024/03/08 |
51493 | JP#HSI RC2610E | ùÚ«ü¼¯³q¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/08 | 2024/03/08 |
51500 | JP#TENCTRP2602A | ÄË°T¼¯³q¤»¤GºµA | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/03/08 | 2024/03/08 |
51503 | JP#HSI RP2605C | ùÚ«ü¼¯³q¤»¤ºµC | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/03/08 | 2024/03/08 |
51508 | JP#HSI RP2605F | ùÚ«ü¼¯³q¤»¤ºµF | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/08 | 2024/03/08 |
51511 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16263 | 16163 | 2024/03/08 | 2024/03/08 |
51513 | SG#HSI RC2509Q | ùÚ«üªk¿³¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/03/08 | 2024/03/08 |
51516 | SG#HSI RC2507Q | ùÚ«üªk¿³¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2024/03/08 | 2024/03/08 |
51517 | SG#HSI RC2507U | ùÚ«üªk¿³¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2024/03/08 | 2024/03/08 |
51519 | SG#HSI RC2509T | ùÚ«üªk¿³¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16208 | 16308 | 2024/03/08 | 2024/03/08 |
51531 | SG#HSI RP2502T | ùÚ«üªk¿³¤¤GºµT | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/03/08 | 2024/03/08 |
51539 | SG#HSI RP2504D | ùÚ«üªk¿³¤¥|ºµD | HSI | Bear | ºµÃÒ | | 16263 | 16163 | 2024/03/08 | 2024/03/08 |
51540 | SG#HSI RP2603U | ùÚ«üªk¿³¤»¤TºµU | HSI | Bear | ºµÃÒ | | 16328 | 16228 | 2024/03/08 | 2024/03/08 |
51543 | SG#HSI RP2503V | ùÚ«üªk¿³¤¤TºµV | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/08 | 2024/03/08 |
51553 | UB#HSI RC2608J | ùÚ«ü·ç»È¤»¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16494 | 16594 | 2024/03/08 | 2024/03/08 |
51554 | UB#HSI RC2611U | ùÚ«ü·ç»È¤»¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 16445 | 16545 | 2024/03/08 | 2024/03/08 |
51558 | UB#HSI RC2607O | ùÚ«ü·ç»È¤»¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/08 | 2024/03/08 |
51567 | UB#TENCTRP2411G | ÄË°T·ç»È¥|¥ÒºµG | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/03/08 | 2024/03/08 |
51569 | UB#ALIBARP2607A | ªü¨½·ç»È¤»¤CºµA | 09988 | Bear | ºµÃÒ | HKD | 73.5 | 72 | 2024/03/08 | 2024/03/08 |
51570 | UB#JDCOMRP2511A | ¨ÊªF·ç»È¤¥ÒºµA | 09618 | Bear | ºµÃÒ | HKD | 92.8 | 90 | 2024/03/08 | 2024/03/08 |
51577 | UB#HSI RP2611G | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16263 | 16163 | 2024/03/08 | 2024/03/08 |
51582 | UB#HSI RP2509S | ùÚ«ü·ç»È¤¤EºµS | HSI | Bear | ºµÃÒ | | 16313 | 16213 | 2024/03/08 | 2024/03/08 |
51583 | UB#HSI RP2609X | ùÚ«ü·ç»È¤»¤EºµX | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/03/08 | 2024/03/08 |
51584 | UB#HSI RP2609N | ùÚ«ü·ç»È¤»¤EºµN | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/03/08 | 2024/03/08 |
50947 | UB#SUNY RC2408B | µÏ¥ú·ç»È¥|¤K¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 46 | 48 | 2024/03/04 | 2024/03/07 |
50948 | UB#LIAUTRC2501C | ²z·Q·ç»È¤¤@¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 141 | 145 | 2024/03/04 | 2024/03/07 |
50957 | UB#NTES RC2411D | ºô©ö·ç»È¥|¥Ò¤ûD | 09999 | Bull | ¤ûÃÒ | HKD | 163 | 165 | 2024/03/04 | 2024/03/07 |
51250 | SG#MTUANRC2410A | ¬ü¹Îªk¿³¥|¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 81 | 84 | 2024/03/06 | 2024/03/07 |
51262 | UB#MTUANRC2409G | ¬ü¹Î·ç»È¥|¤E¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 80 | 83 | 2024/03/06 | 2024/03/07 |
51268 | HS#HSI RC2611S | ùÚ«ü¶×Âפ»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16489 | 16589 | 2024/03/07 | 2024/03/07 |
51269 | BP#HSI RC2612O | ùÚ«üªk¤Ú¤»¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/07 | 2024/03/07 |
51270 | BP#HSI RC2612P | ùÚ«üªk¤Ú¤»¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 16480 | 16580 | 2024/03/07 | 2024/03/07 |
51273 | BP#BYD RC2411J | ¤ñ}ªk¤Ú¥|¥Ò¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2024/03/07 | 2024/03/07 |
51274 | BP#XIAMIRC2411N | ¤p¦Ìªk¤Ú¥|¥Ò¤ûN | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2024/03/07 | 2024/03/07 |
51275 | BP#MTUANRC2411H | ¬ü¹Îªk¤Ú¥|¥Ò¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2024/03/07 | 2024/03/07 |
51278 | BP#NTES RC2412R | ºô©öªk¤Ú¥|¤A¤ûR | 09999 | Bull | ¤ûÃÒ | HKD | 168 | 170 | 2024/03/07 | 2024/03/07 |
51289 | BP#JDCOMRP2411E | ¨ÊªFªk¤Ú¥|¥ÒºµE | 09618 | Bear | ºµÃÒ | HKD | 93 | 90 | 2024/03/07 | 2024/03/07 |
51294 | GJ#HSI RC2410S | ùÚ«ü°ê§g¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/03/07 | 2024/03/07 |
51295 | GJ#HSI RC2410T | ùÚ«ü°ê§g¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/03/07 | 2024/03/07 |
51305 | BP#HSI RC2612Q | ùÚ«üªk¤Ú¤»¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/07 | 2024/03/07 |
51316 | HS#WUXI RC2412D | ÃÄ©ú¶×Â×¥|¤A¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 16.5 | 18 | 2024/03/07 | 2024/03/07 |
51322 | HS#MTUANRC2409F | ¬ü¹Î¶×Â×¥|¤E¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2024/03/07 | 2024/03/07 |
51326 | HS#HSI RC2609F | ùÚ«ü¶×Âפ»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/03/07 | 2024/03/07 |
51327 | HS#MTUANRC2409G | ¬ü¹Î¶×Â×¥|¤E¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 80 | 83 | 2024/03/07 | 2024/03/07 |
51329 | SG#HSI RC2509O | ùÚ«üªk¿³¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2024/03/07 | 2024/03/07 |
51330 | SG#HSI RC2609K | ùÚ«üªk¿³¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16368 | 16468 | 2024/03/07 | 2024/03/07 |
51331 | SG#HSI RC2509E | ùÚ«üªk¿³¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2024/03/07 | 2024/03/07 |
51334 | SG#HSI RC2509F | ùÚ«üªk¿³¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16138 | 16238 | 2024/03/07 | 2024/03/07 |
51347 | SG#HSI RC2607U | ùÚ«üªk¿³¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16495 | 16595 | 2024/03/07 | 2024/03/07 |
51357 | UB#HSI RC2607K | ùÚ«ü·ç»È¤»¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/07 | 2024/03/07 |
51367 | UB#MTUANRC2409H | ¬ü¹Î·ç»È¥|¤E¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 86 | 89 | 2024/03/07 | 2024/03/07 |
51384 | UB#HSI RC2607L | ùÚ«ü·ç»È¤»¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16495 | 16595 | 2024/03/07 | 2024/03/07 |
51386 | UB#HSI RC2607M | ùÚ«ü·ç»È¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2024/03/07 | 2024/03/07 |
51387 | UB#HSI RC2607N | ùÚ«ü·ç»È¤»¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16078 | 16178 | 2024/03/07 | 2024/03/07 |
51390 | UB#WUXI RC2503B | ÃÄ©ú·ç»È¤¤T¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 17 | 18.5 | 2024/03/07 | 2024/03/07 |
51395 | JP#MTUANRC2409M | ¬ü¹Î¼¯³q¥|¤E¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 80 | 83 | 2024/03/07 | 2024/03/07 |
51396 | JP#WUXI RC2410A | ÃÄ©ú¼¯³q¥|¤Q¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 17 | 18.5 | 2024/03/07 | 2024/03/07 |
51397 | JP#MTUANRC2410D | ¬ü¹Î¼¯³q¥|¤Q¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 86 | 89 | 2024/03/07 | 2024/03/07 |
51407 | JP#HSI RC2610W | ùÚ«ü¼¯³q¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16495 | 16595 | 2024/03/07 | 2024/03/07 |
51408 | JP#HSI RC2607Y | ùÚ«ü¼¯³q¤»¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/07 | 2024/03/07 |
51409 | JP#HSI RC2607Z | ùÚ«ü¼¯³q¤»¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16130 | 16230 | 2024/03/07 | 2024/03/07 |
51415 | CT#HSI RC2409Y | ùÚ«üªáºX¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16233 | 16333 | 2024/03/07 | 2024/03/07 |
51416 | CT#HSI RC2409X | ùÚ«üªáºX¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2024/03/07 | 2024/03/07 |
68335 | SG#CNOOCRP2504A | ®üªoªk¿³¤¥|ºµA | 00883 | Bear | ºµÃÒ | HKD | 17.45 | 17.2 | 2024/01/30 | 2024/03/07 |
68360 | UB#CNOOCRP2408A | ®üªo·ç»È¥|¤KºµA | 00883 | Bear | ºµÃÒ | HKD | 17.75 | 17.5 | 2024/01/30 | 2024/03/07 |
50136 | HS#AIA RC2412D | ¤Í¨¹¶×Â×¥|¤A¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2024/02/22 | 2024/03/06 |
50997 | BP#HSI RP2612R | ùÚ«üªk¤Ú¤»¤AºµR | HSI | Bear | ºµÃÒ | | 16640 | 16540 | 2024/03/05 | 2024/03/06 |
51024 | HS#HSI RP2611X | ùÚ«ü¶×Âפ»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16612 | 16512 | 2024/03/05 | 2024/03/06 |
51051 | SG#HSI RP2501B | ùÚ«üªk¿³¤¤@ºµB | HSI | Bear | ºµÃÒ | | 16612 | 16512 | 2024/03/05 | 2024/03/06 |
51056 | CT#HSI RP2504Q | ùÚ«üªáºX¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 16637 | 16537 | 2024/03/05 | 2024/03/06 |
51083 | UB#HSI RP2611X | ùÚ«ü·ç»È¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16612 | 16512 | 2024/03/05 | 2024/03/06 |
51099 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 16612 | 16512 | 2024/03/05 | 2024/03/06 |
51106 | BP#HSI RC2612C | ùÚ«üªk¤Ú¤»¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/06 | 2024/03/06 |
51107 | BP#HSI RC2612G | ùÚ«üªk¤Ú¤»¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 16530 | 16630 | 2024/03/06 | 2024/03/06 |
51113 | BP#HSI RC2612I | ùÚ«üªk¤Ú¤»¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/06 | 2024/03/06 |
51114 | BP#HSI RC2612J | ùÚ«üªk¤Ú¤»¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16410 | 16510 | 2024/03/06 | 2024/03/06 |
51121 | BI#HSI RC2412B | ùÚ«ü¤¤»È¥|¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/06 | 2024/03/06 |
51122 | BI#HSI RC2412C | ùÚ«ü¤¤»È¥|¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/06 | 2024/03/06 |
51131 | BI#SMIC RC2412M | ¤¤ªä¤¤»È¥|¤A¤ûM | 00981 | Bull | ¤ûÃÒ | HKD | 15.9 | 16.5 | 2024/03/06 | 2024/03/06 |
51138 | CT#HSI RC2409B | ùÚ«üªáºX¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16318 | 16418 | 2024/03/06 | 2024/03/06 |
51145 | CT#HSI RC2409C | ùÚ«üªáºX¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16536 | 16636 | 2024/03/06 | 2024/03/06 |
51153 | HU#HSI RC2609Z | ùÚ«üµØ®õ¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/06 | 2024/03/06 |
51154 | HU#HSI RC2609D | ùÚ«üµØ®õ¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/06 | 2024/03/06 |
51159 | BP#HSI RC2612K | ùÚ«üªk¤Ú¤»¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/06 | 2024/03/06 |
51164 | HS#HSI RC2611X | ùÚ«ü¶×Âפ»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/06 | 2024/03/06 |
51165 | HS#HSI RC2611I | ùÚ«ü¶×Âפ»¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 16218 | 16318 | 2024/03/06 | 2024/03/06 |
51166 | HS#HSI RC2611J | ùÚ«ü¶×Âפ»¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 16536 | 16636 | 2024/03/06 | 2024/03/06 |
51167 | HS#HSI RC2611K | ùÚ«ü¶×Âפ»¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/06 | 2024/03/06 |
51177 | JP#TENCTRC2409M | ÄË°T¼¯³q¥|¤E¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/03/06 | 2024/03/06 |
51179 | JP#HSI RC2607U | ùÚ«ü¼¯³q¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16536 | 16636 | 2024/03/06 | 2024/03/06 |
51194 | JP#HSI RC2607V | ùÚ«ü¼¯³q¤»¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/06 | 2024/03/06 |
51207 | JP#HSI RC2607W | ùÚ«ü¼¯³q¤»¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/06 | 2024/03/06 |
51208 | JP#HSI RC2607X | ùÚ«ü¼¯³q¤»¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16120 | 16220 | 2024/03/06 | 2024/03/06 |
51211 | JP#ALIBARC2409H | ªü¨½¼¯³q¥|¤E¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/03/06 | 2024/03/06 |
51213 | JP#MTUANRC2409L | ¬ü¹Î¼¯³q¥|¤E¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2024/03/06 | 2024/03/06 |
51218 | SG#HSI RC2509D | ùÚ«üªk¿³¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2024/03/06 | 2024/03/06 |
51221 | SG#HSI RP2602N | ùÚ«üªk¿³¤»¤GºµN | HSI | Bear | ºµÃÒ | | 16618 | 16518 | 2024/03/06 | 2024/03/06 |
51238 | SG#HSI RC2507G | ùÚ«üªk¿³¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16536 | 16636 | 2024/03/06 | 2024/03/06 |
51239 | SG#HSI RC2609L | ùÚ«üªk¿³¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2024/03/06 | 2024/03/06 |
51240 | SG#HSI RC2508L | ùÚ«üªk¿³¤¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2024/03/06 | 2024/03/06 |
51242 | SG#HSI RC2508M | ùÚ«üªk¿³¤¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 16078 | 16178 | 2024/03/06 | 2024/03/06 |
51251 | SG#TENCTRC2409Y | ÄË°Tªk¿³¥|¤E¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2024/03/06 | 2024/03/06 |
51252 | UB#ALIBARC2410C | ªü¨½·ç»È¥|¤Q¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/03/06 | 2024/03/06 |
51256 | UB#HSI RC2607G | ùÚ«ü·ç»È¤»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/03/06 | 2024/03/06 |
51257 | UB#HSI RP2611Y | ùÚ«ü·ç»È¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16613 | 16513 | 2024/03/06 | 2024/03/06 |
51258 | UB#HSI RC2607H | ùÚ«ü·ç»È¤»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16536 | 16636 | 2024/03/06 | 2024/03/06 |
51259 | UB#HSI RC2607I | ùÚ«ü·ç»È¤»¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/06 | 2024/03/06 |
51260 | UB#MTUANRC2409F | ¬ü¹Î·ç»È¥|¤E¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2024/03/06 | 2024/03/06 |
51264 | UB#HSI RC2607J | ùÚ«ü·ç»È¤»¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16118 | 16218 | 2024/03/06 | 2024/03/06 |
67887 | SG#TENCTRC2409S | ÄË°Tªk¿³¥|¤E¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 263.2 | 266 | 2024/01/26 | 2024/03/06 |
67976 | MS#TENCTRC2408A | ÄË°T¼¯§Q¥|¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 263.2 | 266 | 2024/01/29 | 2024/03/06 |
69525 | SG#AIA RC2412B | ¤Í¨¹ªk¿³¥|¤A¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2024/02/14 | 2024/03/06 |
50003 | MS#ALIBARC2409B | ªü¨½¼¯§Q¥|¤E¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 69.9 | 2024/02/21 | 2024/03/05 |
50029 | SG#HSI RC2507Y | ùÚ«üªk¿³¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2024/02/21 | 2024/03/05 |
50052 | BP#HSI RC2610V | ùÚ«üªk¤Ú¤»¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/21 | 2024/03/05 |
50118 | HS#ALIBARC2409A | ªü¨½¶×Â×¥|¤E¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/21 | 2024/03/05 |
50123 | HS#HSI RC2610Q | ùÚ«ü¶×Âפ»¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/22 | 2024/03/05 |
50125 | BP#HSI RC2610Z | ùÚ«üªk¤Ú¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16070 | 16170 | 2024/02/22 | 2024/03/05 |
50131 | BP#HSI RC2610B | ùÚ«üªk¤Ú¤»¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/02/22 | 2024/03/05 |
50134 | HS#HSI RC2610R | ùÚ«ü¶×Âפ»¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/22 | 2024/03/05 |
50140 | HU#HSI RC2609O | ùÚ«üµØ®õ¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/22 | 2024/03/05 |
50146 | CT#HSI RC2409I | ùÚ«üªáºX¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16148 | 16248 | 2024/02/22 | 2024/03/05 |
50149 | SG#HSI RC2509N | ùÚ«üªk¿³¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2024/02/22 | 2024/03/05 |
50150 | SG#HSI RC2608A | ùÚ«üªk¿³¤»¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16008 | 16108 | 2024/02/22 | 2024/03/05 |
50174 | JP#HSI RC2610E | ùÚ«ü¼¯³q¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/02/22 | 2024/03/05 |
50181 | UB#HSI RC2610Z | ùÚ«ü·ç»È¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2024/02/22 | 2024/03/05 |
50193 | BP#HSI RC2610D | ùÚ«üªk¤Ú¤»¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/02/23 | 2024/03/05 |
50203 | GJ#HSI RC2410C | ùÚ«ü°ê§g¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/23 | 2024/03/05 |
50213 | SG#HSI RC2610B | ùÚ«üªk¿³¤»¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 16147 | 16247 | 2024/02/23 | 2024/03/05 |
50214 | SG#HSI RC2608B | ùÚ«üªk¿³¤»¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16048 | 16148 | 2024/02/23 | 2024/03/05 |
50218 | BP#HSI RC2610H | ùÚ«üªk¤Ú¤»¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/23 | 2024/03/05 |
50221 | HS#HSI RC2610U | ùÚ«ü¶×Âפ»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 16147 | 16247 | 2024/02/23 | 2024/03/05 |
50236 | UB#HSI RC2608A | ùÚ«ü·ç»È¤»¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16147 | 16247 | 2024/02/23 | 2024/03/05 |
50237 | UB#HSI RC2608B | ùÚ«ü·ç»È¤»¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/23 | 2024/03/05 |
50246 | JP#ALIBARC2409F | ªü¨½¼¯³q¥|¤E¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/02/23 | 2024/03/05 |
50251 | JP#HSI RC2610H | ùÚ«ü¼¯³q¤»¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 16147 | 16247 | 2024/02/23 | 2024/03/05 |
50252 | JP#HSI RC2610J | ùÚ«ü¼¯³q¤»¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/23 | 2024/03/05 |
50264 | CT#HSI RC2407P | ùÚ«üªáºX¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/23 | 2024/03/05 |
50270 | BP#HSI RC2610M | ùÚ«üªk¤Ú¤»¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/26 | 2024/03/05 |
50271 | BP#HSI RC2610O | ùÚ«üªk¤Ú¤»¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 16140 | 16240 | 2024/02/26 | 2024/03/05 |
50277 | BI#HSI RC2409D | ùÚ«ü¤¤»È¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/26 | 2024/03/05 |
50290 | HS#HSI RC2611T | ùÚ«ü¶×Âפ»¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/26 | 2024/03/05 |
50302 | HU#HSI RC2609S | ùÚ«üµØ®õ¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/26 | 2024/03/05 |
50304 | SG#HSI RC2609I | ùÚ«üªk¿³¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16108 | 16208 | 2024/02/26 | 2024/03/05 |
50316 | SG#HSI RC2607V | ùÚ«üªk¿³¤»¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16208 | 16308 | 2024/02/26 | 2024/03/05 |
50321 | SG#XIAMIRC2501A | ¤p¦Ìªk¿³¤¤@¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 12.2 | 12.6 | 2024/02/26 | 2024/03/05 |
50333 | JP#HSI RC2611X | ùÚ«ü¼¯³q¤»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/26 | 2024/03/05 |
50340 | JP#HSI RC2610X | ùÚ«ü¼¯³q¤»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16080 | 16180 | 2024/02/26 | 2024/03/05 |
50345 | BP#HSI RC2612E | ùÚ«üªk¤Ú¤»¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/26 | 2024/03/05 |
50357 | BP#ALIBARC2411Z | ªü¨½ªk¤Ú¥|¥Ò¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/26 | 2024/03/05 |
50375 | UB#PINANRC2510F | ¥¦w·ç»È¤¤Q¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2024/02/26 | 2024/03/05 |
50382 | UB#HSI RC2608G | ùÚ«ü·ç»È¤»¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/26 | 2024/03/05 |
50383 | UB#HSI RC2608H | ùÚ«ü·ç»È¤»¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/02/26 | 2024/03/05 |
50391 | CT#HSI RC2407W | ùÚ«üªáºX¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16048 | 16148 | 2024/02/26 | 2024/03/05 |
50404 | HS#TENCTRC2409G | ÄË°T¶×Â×¥|¤E¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/02/27 | 2024/03/05 |
50410 | GJ#HSI RC2410N | ùÚ«ü°ê§g¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/27 | 2024/03/05 |
50411 | GJ#HSI RC2410L | ùÚ«ü°ê§g¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/27 | 2024/03/05 |
50430 | SG#HSI RC2507S | ùÚ«üªk¿³¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2024/02/27 | 2024/03/05 |
50446 | HS#HSI RC2610S | ùÚ«ü¶×Âפ»¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/02/27 | 2024/03/05 |
50447 | HS#HSI RC2611D | ùÚ«ü¶×Âפ»¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/02/27 | 2024/03/05 |
50461 | BP#HSI RC2612H | ùÚ«üªk¤Ú¤»¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/02/27 | 2024/03/05 |
50486 | UB#HSI RC2608N | ùÚ«ü·ç»È¤»¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/27 | 2024/03/05 |
50513 | JP#PINANRC2412C | ¥¦w¼¯³q¥|¤A¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2024/02/27 | 2024/03/05 |
50518 | JP#HSI RC2607E | ùÚ«ü¼¯³q¤»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/27 | 2024/03/05 |
50527 | BP#HSI RC2612L | ùÚ«üªk¤Ú¤»¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/02/28 | 2024/03/05 |
50570 | HU#HSI RC2609W | ùÚ«üµØ®õ¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/28 | 2024/03/05 |
50595 | UB#XIAMIRC2409H | ¤p¦Ì·ç»È¥|¤E¤ûH | 01810 | Bull | ¤ûÃÒ | HKD | 12.2 | 12.6 | 2024/02/28 | 2024/03/05 |
50614 | UB#HSI RC2608R | ùÚ«ü·ç»È¤»¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2024/02/28 | 2024/03/05 |
50651 | SG#HSI RC2509S | ùÚ«üªk¿³¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2024/02/29 | 2024/03/05 |
50655 | SG#HSI RC2607M | ùÚ«üªk¿³¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2024/02/29 | 2024/03/05 |
50671 | HS#HSI RC2610W | ùÚ«ü¶×Âפ»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2024/02/29 | 2024/03/05 |
50673 | HS#HSI RC2610X | ùÚ«ü¶×Âפ»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2024/02/29 | 2024/03/05 |
50692 | UB#HSI RC2608U | ùÚ«ü·ç»È¤»¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/02/29 | 2024/03/05 |
50714 | JP#HSI RC2607J | ùÚ«ü¼¯³q¤»¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16160 | 16260 | 2024/02/29 | 2024/03/05 |
50785 | JP#BYD RC2412C | ¤ñ}¼¯³q¥|¤A¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 184 | 188 | 2024/03/01 | 2024/03/05 |
50833 | SG#LIAUTRC2502C | ²z·Qªk¿³¤¤G¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 146 | 150 | 2024/03/01 | 2024/03/05 |
50843 | SG#HSI RC2507K | ùÚ«üªk¿³¤¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16168 | 16268 | 2024/03/01 | 2024/03/05 |
50890 | SG#HSI RC2508G | ùÚ«üªk¿³¤¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16258 | 16358 | 2024/03/04 | 2024/03/05 |
50898 | SG#JDCOMRC2411B | ¨ÊªFªk¿³¥|¥Ò¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 82.2 | 85 | 2024/03/04 | 2024/03/05 |
50900 | SG#HSI RC2608X | ùÚ«üªk¿³¤»¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 16158 | 16258 | 2024/03/04 | 2024/03/05 |
50934 | HS#HSI RC2611Y | ùÚ«ü¶×Âפ»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2024/03/04 | 2024/03/05 |
50936 | HS#HSI RC2611R | ùÚ«ü¶×Âפ»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2024/03/04 | 2024/03/05 |
50946 | UB#HSI RC2607A | ùÚ«ü·ç»È¤»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16338 | 16438 | 2024/03/04 | 2024/03/05 |
50954 | UB#ALIBARC2410B | ªü¨½·ç»È¥|¤Q¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/03/04 | 2024/03/05 |
50961 | UB#HSI RC2607B | ùÚ«ü·ç»È¤»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2024/03/04 | 2024/03/05 |
50962 | UB#HSI RC2607C | ùÚ«ü·ç»È¤»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16038 | 16138 | 2024/03/04 | 2024/03/05 |
50978 | JP#HSI RC2607O | ùÚ«ü¼¯³q¤»¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16180 | 16280 | 2024/03/04 | 2024/03/05 |
50980 | JP#HSI RC2607P | ùÚ«ü¼¯³q¤»¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16330 | 16430 | 2024/03/04 | 2024/03/05 |
50982 | JP#HSI RC2607Q | ùÚ«ü¼¯³q¤»¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16020 | 16120 | 2024/03/04 | 2024/03/05 |
50995 | BP#HSI RC2612B | ùÚ«üªk¤Ú¤»¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 16430 | 16530 | 2024/03/05 | 2024/03/05 |
51008 | BP#HSI RC2612F | ùÚ«üªk¤Ú¤»¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/05 | 2024/03/05 |
51022 | HS#HSI RC2607I | ùÚ«ü¶×Âפ»¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 16461 | 16561 | 2024/03/05 | 2024/03/05 |
51023 | HS#HSI RC2611W | ùÚ«ü¶×Âפ»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/05 | 2024/03/05 |
51029 | MS#BAIDURC2409B | ¦Ê«×¼¯§Q¥|¤E¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 94 | 96 | 2024/03/05 | 2024/03/05 |
51032 | SG#HSI RC2508H | ùÚ«üªk¿³¤¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/03/05 | 2024/03/05 |
51043 | SG#HSI RC2508I | ùÚ«üªk¿³¤¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/03/05 | 2024/03/05 |
51044 | SG#HSI RC2608Y | ùÚ«üªk¿³¤»¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/03/05 | 2024/03/05 |
51045 | SG#HSI RC2508J | ùÚ«üªk¿³¤¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16461 | 16561 | 2024/03/05 | 2024/03/05 |
51052 | SG#HSI RC2508K | ùÚ«üªk¿³¤¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/05 | 2024/03/05 |
51061 | UB#TENCTRC2408C | ÄË°T·ç»È¥|¤K¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 272 | 275 | 2024/03/05 | 2024/03/05 |
51062 | UB#HSI RC2607D | ùÚ«ü·ç»È¤»¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/03/05 | 2024/03/05 |
51079 | UB#HSI RC2608E | ùÚ«ü·ç»È¤»¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16461 | 16561 | 2024/03/05 | 2024/03/05 |
51081 | UB#HSI RC2607E | ùÚ«ü·ç»È¤»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16138 | 16238 | 2024/03/05 | 2024/03/05 |
51086 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16461 | 16561 | 2024/03/05 | 2024/03/05 |
51098 | JP#HSI RC2607T | ùÚ«ü¼¯³q¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16170 | 16270 | 2024/03/05 | 2024/03/05 |
51105 | JP#HSI RC2611Y | ùÚ«ü¼¯³q¤»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/03/05 | 2024/03/05 |
67509 | UB#JDCOMRC2406E | ¨ÊªF·ç»È¥|¤»¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 80.2 | 83 | 2024/01/24 | 2024/03/05 |
68123 | JP#TENCTRC2407Z | ÄË°T¼¯³q¥|¤C¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 264.2 | 267 | 2024/01/29 | 2024/03/05 |
68864 | UB#TENCTRC2408U | ÄË°T·ç»È¥|¤K¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 268.2 | 271 | 2024/02/05 | 2024/03/05 |
68877 | SG#TENCTRC2409V | ÄË°Tªk¿³¥|¤E¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/02/05 | 2024/03/05 |
68917 | JP#TENCTRC2408S | ÄË°T¼¯³q¥|¤K¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 268.8 | 271.6 | 2024/02/05 | 2024/03/05 |
68969 | SG#TENCTRC2408S | ÄË°Tªk¿³¥|¤K¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 265.2 | 268 | 2024/02/06 | 2024/03/05 |
69044 | UB#TENCTRC2408V | ÄË°T·ç»È¥|¤K¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 265.2 | 268 | 2024/02/06 | 2024/03/05 |
69061 | BP#TENCTRC2411M | ÄË°Tªk¤Ú¥|¥Ò¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/02/07 | 2024/03/05 |
69359 | JP#HKEX RC2410E | ´ä¥æ¼¯³q¥|¤Q¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/02/09 | 2024/03/05 |
69360 | JP#TENCTRC2408X | ÄË°T¼¯³q¥|¤K¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/02/09 | 2024/03/05 |
69416 | GS#TENCTRC2408C | ÄË°T°ª²±¥|¤K¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/02/09 | 2024/03/05 |
69439 | UB#HKEX RC2409L | ´ä¥æ·ç»È¥|¤E¤ûL | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/02/09 | 2024/03/05 |
69521 | SG#HKEX RC2505D | ´ä¥æªk¿³¤¤¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/02/14 | 2024/03/05 |
69585 | UB#AIA RC2407E | ¤Í¨¹·ç»È¥|¤C¤ûE | 01299 | Bull | ¤ûÃÒ | HKD | 60.4 | 61 | 2024/02/14 | 2024/03/05 |
69607 | SG#ALIBARC2409G | ªü¨½ªk¿³¥|¤E¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/15 | 2024/03/05 |
69657 | JP#ALIBARC2410C | ªü¨½¼¯³q¥|¤Q¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/15 | 2024/03/05 |
69678 | UB#ALIBARC2408L | ªü¨½·ç»È¥|¤K¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 69 | 70.5 | 2024/02/15 | 2024/03/05 |
69734 | UB#ALIBARC2408M | ªü¨½·ç»È¥|¤K¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 68 | 69.5 | 2024/02/16 | 2024/03/05 |
69944 | JP#JDCOMRC2510A | ¨ÊªF¼¯³q¤¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 82.2 | 85 | 2024/02/20 | 2024/03/05 |
49514 | SG#NQ100RP2506D | ¯Ç«üªk¿³¤¤»ºµD | NDX | Bear | ºµÃÒ | | 18450 | 18250 | 2024/01/02 | 2024/03/04 |
49538 | BP#NQ100RP2512B | ¯Ç«üªk¤Ú¤¤AºµB | NDX | Bear | ºµÃÒ | | 18500 | 18250 | 2024/01/25 | 2024/03/04 |
49570 | JP#NQ100RP2512C | ¯Ç«ü¼¯³q¤¤AºµC | NDX | Bear | ºµÃÒ | | 18500 | 18250 | 2024/02/05 | 2024/03/04 |
49981 | UB#NQ100RP2412U | ¯Ç«ü·ç»È¥|¤AºµU | NDX | Bear | ºµÃÒ | | 18550 | 18300 | 2023/12/19 | 2024/03/04 |
49991 | MS#NQ100RP2412J | ¯Ç«ü¼¯§Q¥|¤AºµJ | NDX | Bear | ºµÃÒ | | 18450 | 18200 | 2023/12/20 | 2024/03/04 |
50079 | JP#WUXI RP2602A | ÃÄ©ú¼¯³q¤»¤GºµA | 02269 | Bear | ºµÃÒ | HKD | 22.5 | 21 | 2024/02/21 | 2024/03/04 |
50758 | UB#LIAUTRC2501B | ²z·Q·ç»È¤¤@¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 156 | 160 | 2024/03/01 | 2024/03/04 |
50783 | JP#LIAUTRC2412C | ²z·Q¼¯³q¥|¤A¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 154 | 158 | 2024/03/01 | 2024/03/04 |
50852 | BP#HSI RC2612X | ùÚ«üªk¤Ú¤»¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/04 | 2024/03/04 |
50853 | BP#HSI RC2612Y | ùÚ«üªk¤Ú¤»¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 16690 | 16790 | 2024/03/04 | 2024/03/04 |
50855 | HS#HSI RC2607F | ùÚ«ü¶×Âפ»¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/03/04 | 2024/03/04 |
50858 | BP#HSI RC2612Z | ùÚ«üªk¤Ú¤»¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 16640 | 16740 | 2024/03/04 | 2024/03/04 |
50867 | CT#HSI RC2409W | ùÚ«üªáºX¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16690 | 16790 | 2024/03/04 | 2024/03/04 |
50870 | CT#LIAUTRC2412A | ²z·QªáºX¥|¤A¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 151.8 | 155.8 | 2024/03/04 | 2024/03/04 |
50885 | SG#HSI RC2609K | ùÚ«üªk¿³¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/03/04 | 2024/03/04 |
50886 | SG#HSI RC2509V | ùÚ«üªk¿³¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16628 | 16728 | 2024/03/04 | 2024/03/04 |
50887 | SG#HSI RC2508D | ùÚ«üªk¿³¤¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2024/03/04 | 2024/03/04 |
50888 | SG#HSI RC2508E | ùÚ«üªk¿³¤¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/03/04 | 2024/03/04 |
50889 | SG#HSI RC2508F | ùÚ«üªk¿³¤¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16398 | 16498 | 2024/03/04 | 2024/03/04 |
50902 | SG#HSI RP2501Q | ùÚ«üªk¿³¤¤@ºµQ | HSI | Bear | ºµÃÒ | | 16637 | 16537 | 2024/03/04 | 2024/03/04 |
50904 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/04 | 2024/03/04 |
50909 | BP#HSI RC2612A | ùÚ«üªk¤Ú¤»¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/04 | 2024/03/04 |
50913 | BP#HSI RP2612Q | ùÚ«üªk¤Ú¤»¤AºµQ | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/03/04 | 2024/03/04 |
50914 | HS#HSI RC2607G | ùÚ«ü¶×Âפ»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/03/04 | 2024/03/04 |
50915 | HS#HSI RC2607H | ùÚ«ü¶×Âפ»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/03/04 | 2024/03/04 |
50930 | HS#HSI RP2608D | ùÚ«ü¶×Âפ»¤KºµD | HSI | Bear | ºµÃÒ | | 16637 | 16537 | 2024/03/04 | 2024/03/04 |
50938 | UB#TENCTRC2409O | ÄË°T·ç»È¥|¤E¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/03/04 | 2024/03/04 |
50939 | UB#HSI RC2608Z | ùÚ«ü·ç»È¤»¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 16689 | 16789 | 2024/03/04 | 2024/03/04 |
50940 | UB#HSI RC2501N | ùÚ«ü·ç»È¤¤@¤ûN | HSI | Bull | ¤ûÃÒ | | 16640 | 16740 | 2024/03/04 | 2024/03/04 |
50941 | UB#HSI RC2608D | ùÚ«ü·ç»È¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2024/03/04 | 2024/03/04 |
50959 | UB#TENCTRP2411E | ÄË°T·ç»È¥|¥ÒºµE | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/03/04 | 2024/03/04 |
50966 | UB#HSI RP2611W | ùÚ«ü·ç»È¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16637 | 16537 | 2024/03/04 | 2024/03/04 |
50967 | UB#HSI RP2509L | ùÚ«ü·ç»È¤¤EºµL | HSI | Bear | ºµÃÒ | | 16687 | 16587 | 2024/03/04 | 2024/03/04 |
50970 | UB#MTUANRP2409O | ¬ü¹Î·ç»È¥|¤EºµO | 03690 | Bear | ºµÃÒ | HKD | 85 | 82 | 2024/03/04 | 2024/03/04 |
50971 | JP#HSI RC2607N | ùÚ«ü¼¯³q¤»¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/03/04 | 2024/03/04 |
50972 | JP#TENCTRC2409L | ÄË°T¼¯³q¥|¤E¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/03/04 | 2024/03/04 |
50976 | JP#MTUANRP2510A | ¬ü¹Î¼¯³q¤¤QºµA | 03690 | Bear | ºµÃÒ | HKD | 85 | 82 | 2024/03/04 | 2024/03/04 |
50986 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16637 | 16537 | 2024/03/04 | 2024/03/04 |
50994 | JP#HSI RC2607R | ùÚ«ü¼¯³q¤»¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16480 | 16580 | 2024/03/04 | 2024/03/04 |
61740 | SG#MTUANRP2503F | ¬ü¹Îªk¿³¤¤TºµF | 03690 | Bear | ºµÃÒ | HKD | 94 | 91 | 2023/12/06 | 2024/03/04 |
61975 | UB#MTUANRP2409D | ¬ü¹Î·ç»È¥|¤EºµD | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2023/12/07 | 2024/03/04 |
62131 | MS#MTUANRP2503C | ¬ü¹Î¼¯§Q¤¤TºµC | 03690 | Bear | ºµÃÒ | HKD | 92.8 | 90 | 2023/12/08 | 2024/03/04 |
63282 | HS#MTUANRP2409A | ¬ü¹Î¶×Â×¥|¤EºµA | 03690 | Bear | ºµÃÒ | HKD | 95 | 92 | 2023/12/18 | 2024/03/04 |
63444 | JP#MTUANRP2412D | ¬ü¹Î¼¯³q¥|¤AºµD | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2023/12/19 | 2024/03/04 |
63694 | UB#MTUANRP2411B | ¬ü¹Î·ç»È¥|¥ÒºµB | 03690 | Bear | ºµÃÒ | HKD | 95 | 92 | 2023/12/20 | 2024/03/04 |
64032 | BP#MTUANRP2411K | ¬ü¹Îªk¤Ú¥|¥ÒºµK | 03690 | Bear | ºµÃÒ | HKD | 92 | 90 | 2023/12/27 | 2024/03/04 |
65212 | CT#MTUANRP2408D | ¬ü¹ÎªáºX¥|¤KºµD | 03690 | Bear | ºµÃÒ | HKD | 91.85 | 88.85 | 2024/01/05 | 2024/03/04 |
65981 | GS#MTUANRP2503B | ¬ü¹Î°ª²±¤¤TºµB | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2024/01/11 | 2024/03/04 |
67514 | UB#MTUANRP2409M | ¬ü¹Î·ç»È¥|¤EºµM | 03690 | Bear | ºµÃÒ | HKD | 93 | 90 | 2024/01/24 | 2024/03/04 |
49589 | BP#NQ100RP2512F | ¯Ç«üªk¤Ú¤¤AºµF | NDX | Bear | ºµÃÒ | | 18250 | 18000 | 2024/02/27 | 2024/03/01 |
50075 | JP#HKEX RC2409G | ´ä¥æ¼¯³q¥|¤E¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/02/21 | 2024/03/01 |
50092 | UB#HKEX RC2409N | ´ä¥æ·ç»È¥|¤E¤ûN | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/02/21 | 2024/03/01 |
50097 | UB#JDCOMRC2504A | ¨ÊªF·ç»È¤¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 85.2 | 88 | 2024/02/21 | 2024/03/01 |
50120 | BP#HSI RC2610Y | ùÚ«üªk¤Ú¤»¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 16230 | 16330 | 2024/02/22 | 2024/03/01 |
50148 | SG#HSI RC2608Q | ùÚ«üªk¿³¤»¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2024/02/22 | 2024/03/01 |
50167 | JP#HSI RC2610Z | ùÚ«ü¼¯³q¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16230 | 16330 | 2024/02/22 | 2024/03/01 |
50180 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16238 | 16338 | 2024/02/22 | 2024/03/01 |
50278 | BI#HSI RC2409E | ùÚ«ü¤¤»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/02/26 | 2024/03/01 |
50282 | BI#HKEX RC2410C | ´ä¥æ¤¤»È¥|¤Q¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 235 | 238 | 2024/02/26 | 2024/03/01 |
50289 | HS#HSI RC2611S | ùÚ«ü¶×Âפ»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/02/26 | 2024/03/01 |
50301 | HU#HSI RC2609R | ùÚ«üµØ®õ¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/02/26 | 2024/03/01 |
50315 | SG#HSI RC2607U | ùÚ«üªk¿³¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2024/02/26 | 2024/03/01 |
50336 | JP#ALIBARC2408K | ªü¨½¼¯³q¥|¤K¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/26 | 2024/03/01 |
50344 | BP#HSI RC2612D | ùÚ«üªk¤Ú¤»¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/02/26 | 2024/03/01 |
50350 | BP#HKEX RC2411M | ´ä¥æªk¤Ú¥|¥Ò¤ûM | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/02/26 | 2024/03/01 |
50395 | CT#HSI RC2407R | ùÚ«üªáºX¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2024/02/26 | 2024/03/01 |
50415 | MS#HKEX RC2505B | ´ä¥æ¼¯§Q¤¤¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 240.2 | 242 | 2024/02/27 | 2024/03/01 |
50429 | SG#HSI RC2507M | ùÚ«üªk¿³¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16248 | 16348 | 2024/02/27 | 2024/03/01 |
50442 | HS#HSI RC2610Z | ùÚ«ü¶×Âפ»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/02/27 | 2024/03/01 |
50459 | HS#HKEX RC2410A | ´ä¥æ¶×Â×¥|¤Q¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/02/27 | 2024/03/01 |
50465 | SG#ALIBARC2408Q | ªü¨½ªk¿³¥|¤K¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/27 | 2024/03/01 |
50471 | UB#ALIBARC2409B | ªü¨½·ç»È¥|¤E¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/27 | 2024/03/01 |
50485 | UB#HSI RC2608M | ùÚ«ü·ç»È¤»¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/02/27 | 2024/03/01 |
50507 | JP#HSI RC2607B | ùÚ«ü¼¯³q¤»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/02/27 | 2024/03/01 |
50528 | BP#HSI RC2612M | ùÚ«üªk¤Ú¤»¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/02/28 | 2024/03/01 |
50539 | HS#HSI RC2607B | ùÚ«ü¶×Âפ»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16278 | 16378 | 2024/02/28 | 2024/03/01 |
50558 | SG#HSI RC2509Q | ùÚ«üªk¿³¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2024/02/28 | 2024/03/01 |
50564 | SG#HKEX RC2504G | ´ä¥æªk¿³¤¥|¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 240 | 242 | 2024/02/28 | 2024/03/01 |
50576 | JP#HSI RC2607G | ùÚ«ü¼¯³q¤»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/02/28 | 2024/03/01 |
50612 | UB#HSI RC2608Q | ùÚ«ü·ç»È¤»¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/02/28 | 2024/03/01 |
50660 | HS#HSI RC2609F | ùÚ«ü¶×Âפ»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2024/02/29 | 2024/03/01 |
50661 | HS#HSI RC2609Z | ùÚ«ü¶×Âפ»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2024/02/29 | 2024/03/01 |
50696 | CT#HSI RC2407M | ùÚ«üªáºX¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/02/29 | 2024/03/01 |
50713 | JP#HSI RC2607I | ùÚ«ü¼¯³q¤»¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 16320 | 16420 | 2024/02/29 | 2024/03/01 |
50721 | HS#HSI RC2611I | ùÚ«ü¶×Âפ»¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/01 | 2024/03/01 |
50724 | HS#HSI RC2611J | ùÚ«ü¶×Âפ»¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 16534 | 16634 | 2024/03/01 | 2024/03/01 |
50725 | BI#HSI RC2412A | ùÚ«ü¤¤»È¥|¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/01 | 2024/03/01 |
50726 | BI#HSI RP2412A | ùÚ«ü¤¤»È¥|¤AºµA | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/01 | 2024/03/01 |
50727 | GJ#HSI RC2410O | ùÚ«ü°ê§g¥|¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/01 | 2024/03/01 |
50728 | HS#HSI RP2608S | ùÚ«ü¶×Âפ»¤KºµS | HSI | Bear | ºµÃÒ | | 16675 | 16575 | 2024/03/01 | 2024/03/01 |
50731 | HS#HSI RC2611K | ùÚ«ü¶×Âפ»¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 16690 | 16790 | 2024/03/01 | 2024/03/01 |
50737 | BP#HSI RC2612V | ùÚ«üªk¤Ú¤»¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 16470 | 16570 | 2024/03/01 | 2024/03/01 |
50738 | BP#HSI RP2612K | ùÚ«üªk¤Ú¤»¤AºµK | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/03/01 | 2024/03/01 |
50739 | BP#HSI RP2612L | ùÚ«üªk¤Ú¤»¤AºµL | HSI | Bear | ºµÃÒ | | 16680 | 16580 | 2024/03/01 | 2024/03/01 |
50740 | BP#HSI RP2612M | ùÚ«üªk¤Ú¤»¤AºµM | HSI | Bear | ºµÃÒ | | 16740 | 16640 | 2024/03/01 | 2024/03/01 |
50741 | BP#HSI RC2612W | ùÚ«üªk¤Ú¤»¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/03/01 | 2024/03/01 |
50743 | UB#TENCTRC2409N | ÄË°T·ç»È¥|¤E¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 280.2 | 283 | 2024/03/01 | 2024/03/01 |
50746 | UB#HSI RC2608V | ùÚ«ü·ç»È¤»¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/01 | 2024/03/01 |
50748 | UB#HSI RC2608W | ùÚ«ü·ç»È¤»¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2024/03/01 | 2024/03/01 |
50754 | UB#ALIBARC2409D | ªü¨½·ç»È¥|¤E¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/03/01 | 2024/03/01 |
50761 | UB#HSI RP2611D | ùÚ«ü·ç»È¤»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16675 | 16575 | 2024/03/01 | 2024/03/01 |
50770 | UB#MTUANRC2409E | ¬ü¹Î·ç»È¥|¤E¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2024/03/01 | 2024/03/01 |
50774 | UB#HSI RC2608X | ùÚ«ü·ç»È¤»¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 16690 | 16790 | 2024/03/01 | 2024/03/01 |
50776 | UB#HSI RC2608Y | ùÚ«ü·ç»È¤»¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/03/01 | 2024/03/01 |
50778 | JP#TENCTRC2409K | ÄË°T¼¯³q¥|¤E¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/03/01 | 2024/03/01 |
50779 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16675 | 16575 | 2024/03/01 | 2024/03/01 |
50793 | JP#ALIBARC2408L | ªü¨½¼¯³q¥|¤K¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2024/03/01 | 2024/03/01 |
50801 | JP#HSI RC2607K | ùÚ«ü¼¯³q¤»¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16690 | 16790 | 2024/03/01 | 2024/03/01 |
50803 | JP#HSI RC2607L | ùÚ«ü¼¯³q¤»¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16360 | 16460 | 2024/03/01 | 2024/03/01 |
50807 | JP#HSI RC2607M | ùÚ«ü¼¯³q¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16520 | 16620 | 2024/03/01 | 2024/03/01 |
50808 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 16675 | 16575 | 2024/03/01 | 2024/03/01 |
50810 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2024/03/01 | 2024/03/01 |
50823 | SG#HSI RC2509T | ùÚ«üªk¿³¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16690 | 16790 | 2024/03/01 | 2024/03/01 |
50825 | SG#HSI RC2507V | ùÚ«üªk¿³¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16638 | 16738 | 2024/03/01 | 2024/03/01 |
50826 | SG#HSI RC2509U | ùÚ«üªk¿³¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2024/03/01 | 2024/03/01 |
50827 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2024/03/01 | 2024/03/01 |
50828 | SG#TENCTRC2408X | ÄË°Tªk¿³¥|¤K¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/03/01 | 2024/03/01 |
50842 | SG#HSI RC2507E | ùÚ«üªk¿³¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/03/01 | 2024/03/01 |
50844 | CT#HSI RC2409O | ùÚ«üªáºX¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2024/03/01 | 2024/03/01 |
50845 | CT#HSI RP2504M | ùÚ«üªáºX¤¥|ºµM | HSI | Bear | ºµÃÒ | | 16675 | 16575 | 2024/03/01 | 2024/03/01 |
50846 | CT#HSI RC2409N | ùÚ«üªáºX¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/03/01 | 2024/03/01 |
50848 | HU#HSI RC2609X | ùÚ«üµØ®õ¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/03/01 | 2024/03/01 |
50850 | HU#HSI RC2609Y | ùÚ«üµØ®õ¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/03/01 | 2024/03/01 |
62991 | JP#MTUANRP2409B | ¬ü¹Î¼¯³q¥|¤EºµB | 03690 | Bear | ºµÃÒ | HKD | 91 | 88 | 2023/12/14 | 2024/03/01 |
63397 | UB#MTUANRP2409E | ¬ü¹Î·ç»È¥|¤EºµE | 03690 | Bear | ºµÃÒ | HKD | 88 | 85 | 2023/12/19 | 2024/03/01 |
63752 | SG#MTUANRP2503G | ¬ü¹Îªk¿³¤¤TºµG | 03690 | Bear | ºµÃÒ | HKD | 91 | 88 | 2023/12/21 | 2024/03/01 |
63855 | CT#MTUANRP2409A | ¬ü¹ÎªáºX¥|¤EºµA | 03690 | Bear | ºµÃÒ | HKD | 87.5 | 84.5 | 2023/12/22 | 2024/03/01 |
63924 | HS#MTUANRP2409B | ¬ü¹Î¶×Â×¥|¤EºµB | 03690 | Bear | ºµÃÒ | HKD | 91 | 88 | 2023/12/22 | 2024/03/01 |
63968 | JP#MTUANRP2412E | ¬ü¹Î¼¯³q¥|¤AºµE | 03690 | Bear | ºµÃÒ | HKD | 89 | 86 | 2023/12/22 | 2024/03/01 |
64196 | UB#MTUANRP2409G | ¬ü¹Î·ç»È¥|¤EºµG | 03690 | Bear | ºµÃÒ | HKD | 91 | 88 | 2023/12/28 | 2024/03/01 |
65111 | JP#MTUANRP2411C | ¬ü¹Î¼¯³q¥|¥ÒºµC | 03690 | Bear | ºµÃÒ | HKD | 87 | 84 | 2024/01/04 | 2024/03/01 |
65170 | HS#MTUANRP2509A | ¬ü¹Î¶×Âפ¤EºµA | 03690 | Bear | ºµÃÒ | HKD | 88 | 85 | 2024/01/05 | 2024/03/01 |
65241 | SG#MTUANRP2503I | ¬ü¹Îªk¿³¤¤TºµI | 03690 | Bear | ºµÃÒ | HKD | 88 | 85 | 2024/01/05 | 2024/03/01 |
65622 | MS#MTUANRP2503D | ¬ü¹Î¼¯§Q¤¤TºµD | 03690 | Bear | ºµÃÒ | HKD | 87.3 | 84.5 | 2024/01/10 | 2024/03/01 |
67383 | SG#SMIC RP2512B | ¤¤ªäªk¿³¤¤AºµB | 00981 | Bear | ºµÃÒ | HKD | 18 | 17.4 | 2024/01/23 | 2024/03/01 |
68171 | SG#BAIDURC2408A | ¦Ê«×ªk¿³¥|¤K¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 96 | 98 | 2024/01/29 | 2024/03/01 |
69099 | SG#TENCTRC2408T | ÄË°Tªk¿³¥|¤K¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2024/02/07 | 2024/03/01 |
69204 | SG#TENCTRC2407I | ÄË°Tªk¿³¥|¤C¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2024/02/08 | 2024/03/01 |
69243 | JP#TENCTRC2408V | ÄË°T¼¯³q¥|¤K¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2024/02/08 | 2024/03/01 |
69287 | MS#TENCTRC2409C | ÄË°T¼¯§Q¥|¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 270.2 | 273 | 2024/02/09 | 2024/03/01 |
50230 | UB#C MOBRC2410S | ¤¤²¾·ç»È¥|¤Q¤ûS | 00941 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2024/02/23 | 2024/02/29 |
50330 | JP#HSI RC2611Y | ùÚ«ü¼¯³q¤»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/02/26 | 2024/02/29 |
50356 | BP#JDCOMRC2411O | ¨ÊªFªk¤Ú¥|¥Ò¤ûO | 09618 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2024/02/26 | 2024/02/29 |
50378 | UB#HSI RC2608F | ùÚ«ü·ç»È¤»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/02/26 | 2024/02/29 |
50428 | SG#HSI RC2608D | ùÚ«üªk¿³¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2024/02/27 | 2024/02/29 |
50445 | HS#HSI RC2611X | ùÚ«ü¶×Âפ»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/02/27 | 2024/02/29 |
50472 | UB#KUASORC2410A | §Ö¤â·ç»È¥|¤Q¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 41 | 44 | 2024/02/27 | 2024/02/29 |
50529 | BP#HSI RC2612N | ùÚ«üªk¤Ú¤»¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/02/28 | 2024/02/29 |
50546 | HS#HSI RC2607C | ùÚ«ü¶×Âפ»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/02/28 | 2024/02/29 |
50556 | SG#HSI RC2509E | ùÚ«üªk¿³¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/02/28 | 2024/02/29 |
50581 | JP#ALIBARC2411B | ªü¨½¼¯³q¥|¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2024/02/28 | 2024/02/29 |
50616 | HS#HSI RC2607D | ùÚ«ü¶×Âפ»¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/29 | 2024/02/29 |
50617 | HS#HSI RC2607E | ùÚ«ü¶×Âפ»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16625 | 16725 | 2024/02/29 | 2024/02/29 |
50618 | BP#HSI RC2612R | ùÚ«üªk¤Ú¤»¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/29 | 2024/02/29 |
50621 | BP#HSI RC2612S | ùÚ«üªk¤Ú¤»¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/02/29 | 2024/02/29 |
50623 | BP#HSI RC2612T | ùÚ«üªk¤Ú¤»¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 16620 | 16720 | 2024/02/29 | 2024/02/29 |
50646 | SG#HSI RC2509F | ùÚ«üªk¿³¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16618 | 16718 | 2024/02/29 | 2024/02/29 |
50648 | SG#HSI RC2507T | ùÚ«üªk¿³¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16368 | 16468 | 2024/02/29 | 2024/02/29 |
50650 | SG#HSI RC2608G | ùÚ«üªk¿³¤»¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/29 | 2024/02/29 |
50653 | SG#HSI RP2502V | ùÚ«üªk¿³¤¤GºµV | HSI | Bear | ºµÃÒ | | 16710 | 16610 | 2024/02/29 | 2024/02/29 |
50662 | HS#HSI RP2611C | ùÚ«ü¶×Âפ»¥ÒºµC | HSI | Bear | ºµÃÒ | | 16710 | 16610 | 2024/02/29 | 2024/02/29 |
50677 | BP#HSI RC2612U | ùÚ«üªk¤Ú¤»¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/02/29 | 2024/02/29 |
50678 | BP#HSI RP2612B | ùÚ«üªk¤Ú¤»¤AºµB | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/02/29 | 2024/02/29 |
50685 | UB#HSI RC2608S | ùÚ«ü·ç»È¤»¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 16625 | 16725 | 2024/02/29 | 2024/02/29 |
50686 | UB#HSI RC2609Z | ùÚ«ü·ç»È¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/29 | 2024/02/29 |
50688 | UB#HSI RC2608T | ùÚ«ü·ç»È¤»¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/02/29 | 2024/02/29 |
50690 | UB#HSI RP2611J | ùÚ«ü·ç»È¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16710 | 16610 | 2024/02/29 | 2024/02/29 |
50698 | CT#HSI RC2409V | ùÚ«üªáºX¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2024/02/29 | 2024/02/29 |
50699 | CT#HSI RC2409G | ùÚ«üªáºX¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16625 | 16725 | 2024/02/29 | 2024/02/29 |
50701 | CT#HSI RP2504L | ùÚ«üªáºX¤¥|ºµL | HSI | Bear | ºµÃÒ | | 16710 | 16610 | 2024/02/29 | 2024/02/29 |
50704 | JP#HSI RC2610W | ùÚ«ü¼¯³q¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16625 | 16725 | 2024/02/29 | 2024/02/29 |
50705 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/29 | 2024/02/29 |
50706 | JP#TENCTRC2409J | ÄË°T¼¯³q¥|¤E¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 285.8 | 288.6 | 2024/02/29 | 2024/02/29 |
50707 | JP#HSI RP2611P | ùÚ«ü¼¯³q¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16710 | 16610 | 2024/02/29 | 2024/02/29 |
68390 | UB#BAIDURC2408C | ¦Ê«×·ç»È¥|¤K¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 97 | 99 | 2024/01/30 | 2024/02/29 |
69222 | UB#TENCTRC2408X | ÄË°T·ç»È¥|¤K¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/02/08 | 2024/02/29 |
69300 | BP#TENCTRC2411R | ÄË°Tªk¤Ú¥|¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/02/09 | 2024/02/29 |
69378 | SG#TENCTRC2409W | ÄË°Tªk¿³¥|¤E¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 273.2 | 276 | 2024/02/09 | 2024/02/29 |
69500 | HS#TENCTRC2408A | ÄË°T¶×Â×¥|¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/02/14 | 2024/02/29 |
69946 | JP#BAIDURC2507A | ¦Ê«×¼¯³q¤¤C¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 97 | 99 | 2024/02/20 | 2024/02/29 |
50522 | BP#HSI RC2612K | ùÚ«üªk¤Ú¤»¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16640 | 16740 | 2024/02/28 | 2024/02/28 |
50523 | BP#HSI RP2612U | ùÚ«üªk¤Ú¤»¤AºµU | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/02/28 | 2024/02/28 |
50524 | BP#HSI RP2612D | ùÚ«üªk¤Ú¤»¤AºµD | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/02/28 | 2024/02/28 |
50530 | BP#HSI RC2612O | ùÚ«üªk¤Ú¤»¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/02/28 | 2024/02/28 |
50531 | BP#HSI RC2612P | ùÚ«üªk¤Ú¤»¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/02/28 | 2024/02/28 |
50532 | BP#HSI RC2612Q | ùÚ«üªk¤Ú¤»¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/02/28 | 2024/02/28 |
50534 | HS#HSI RP2611F | ùÚ«ü¶×Âפ»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16803 | 16703 | 2024/02/28 | 2024/02/28 |
50535 | HS#HSI RP2611H | ùÚ«ü¶×Âפ»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/02/28 | 2024/02/28 |
50538 | HS#HSI RC2607A | ùÚ«ü¶×Âפ»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2024/02/28 | 2024/02/28 |
50552 | CT#HSI RC2409U | ùÚ«üªáºX¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16642 | 16742 | 2024/02/28 | 2024/02/28 |
50553 | SG#HSI RC2609K | ùÚ«üªk¿³¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16628 | 16728 | 2024/02/28 | 2024/02/28 |
50555 | SG#HSI RC2609L | ùÚ«üªk¿³¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16508 | 16608 | 2024/02/28 | 2024/02/28 |
50560 | SG#HSI RP2502K | ùÚ«üªk¿³¤¤GºµK | HSI | Bear | ºµÃÒ | | 16808 | 16708 | 2024/02/28 | 2024/02/28 |
50561 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 16908 | 16808 | 2024/02/28 | 2024/02/28 |
50569 | HU#HSI RC2609V | ùÚ«üµØ®õ¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/28 | 2024/02/28 |
50572 | JP#HSI RC2607F | ùÚ«ü¼¯³q¤»¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16620 | 16720 | 2024/02/28 | 2024/02/28 |
50574 | JP#HSI RP2604Y | ùÚ«ü¼¯³q¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 16803 | 16703 | 2024/02/28 | 2024/02/28 |
50578 | JP#HSI RC2607H | ùÚ«ü¼¯³q¤»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/02/28 | 2024/02/28 |
50584 | JP#MTUANRC2409K | ¬ü¹Î¼¯³q¥|¤E¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 76 | 79 | 2024/02/28 | 2024/02/28 |
50594 | UB#TENCTRC2409M | ÄË°T·ç»È¥|¤E¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/28 | 2024/02/28 |
50596 | UB#HKEX RC2409O | ´ä¥æ·ç»È¥|¤E¤ûO | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2024/02/28 | 2024/02/28 |
50598 | UB#HSI RC2608O | ùÚ«ü·ç»È¤»¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16641 | 16741 | 2024/02/28 | 2024/02/28 |
50600 | UB#HSI RC2608P | ùÚ«ü·ç»È¤»¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/02/28 | 2024/02/28 |
50610 | UB#HSI RP2611H | ùÚ«ü·ç»È¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16803 | 16703 | 2024/02/28 | 2024/02/28 |
52198 | SG#LIAUTRP2412C | ²z·Qªk¿³¥|¤AºµC | 02015 | Bear | ºµÃÒ | HKD | 184 | 180 | 2023/08/21 | 2024/02/28 |
52579 | UB#LIAUTRP2412E | ²z·Q·ç»È¥|¤AºµE | 02015 | Bear | ºµÃÒ | HKD | 182 | 178 | 2023/08/23 | 2024/02/28 |
61274 | BP#NTES RP2412D | ºô©öªk¤Ú¥|¤AºµD | 09999 | Bear | ºµÃÒ | HKD | 182 | 180 | 2023/12/04 | 2024/02/28 |
61917 | SG#NTES RP2412A | ºô©öªk¿³¥|¤AºµA | 09999 | Bear | ºµÃÒ | HKD | 182 | 180 | 2023/12/07 | 2024/02/28 |
62305 | UB#NTES RP2410B | ºô©ö·ç»È¥|¤QºµB | 09999 | Bear | ºµÃÒ | HKD | 177 | 175 | 2023/12/08 | 2024/02/28 |
62791 | HS#NTES RP2506A | ºô©ö¶×Âפ¤»ºµA | 09999 | Bear | ºµÃÒ | HKD | 182 | 180 | 2023/12/13 | 2024/02/28 |
66647 | BI#SMIC RP2412E | ¤¤ªä¤¤»È¥|¤AºµE | 00981 | Bear | ºµÃÒ | HKD | 17.94 | 17.34 | 2024/01/19 | 2024/02/28 |
67571 | BP#BYD RP2411T | ¤ñ}ªk¤Ú¥|¥ÒºµT | 01211 | Bear | ºµÃÒ | HKD | 204 | 200 | 2024/01/25 | 2024/02/28 |
68528 | HS#BYD RP2411A | ¤ñ}¶×Â×¥|¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 204 | 200 | 2024/01/31 | 2024/02/28 |
69004 | CT#SMIC RP2411A | ¤¤ªäªáºX¥|¥ÒºµA | 00981 | Bear | ºµÃÒ | HKD | 17.6 | 17 | 2024/02/06 | 2024/02/28 |
69132 | JP#TENCTRC2408U | ÄË°T¼¯³q¥|¤K¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 274.4 | 277.2 | 2024/02/07 | 2024/02/28 |
69389 | SG#BYD RP2512D | ¤ñ}ªk¿³¤¤AºµD | 01211 | Bear | ºµÃÒ | HKD | 204 | 200 | 2024/02/09 | 2024/02/28 |
69583 | UB#BYD RP2602B | ¤ñ}·ç»È¤»¤GºµB | 01211 | Bear | ºµÃÒ | HKD | 204 | 200 | 2024/02/14 | 2024/02/28 |
69832 | CT#ALIBARP2612A | ªü¨½ªáºX¤»¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 77.5 | 76 | 2024/02/19 | 2024/02/28 |
69860 | JP#ALIBARP2511A | ªü¨½¼¯³q¤¥ÒºµA | 09988 | Bear | ºµÃÒ | HKD | 77.5 | 76 | 2024/02/19 | 2024/02/28 |
50102 | UB#NTES RC2411C | ºô©ö·ç»È¥|¥Ò¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 163 | 165 | 2024/02/21 | 2024/02/27 |
50197 | BI#TENCTRC2409A | ÄË°T¤¤»È¥|¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 276 | 280 | 2024/02/23 | 2024/02/27 |
50226 | HS#CNOOCRP2503A | ®üªo¶×Âפ¤TºµA | 00883 | Bear | ºµÃÒ | HKD | 17.25 | 17 | 2024/02/23 | 2024/02/27 |
50243 | JP#TENCTRC2409I | ÄË°T¼¯³q¥|¤E¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 279.8 | 282.6 | 2024/02/23 | 2024/02/27 |
50250 | JP#LIAUTRP2512B | ²z·Q¼¯³q¤¤AºµB | 02015 | Bear | ºµÃÒ | HKD | 174 | 170 | 2024/02/23 | 2024/02/27 |
50287 | BI#XIAMIRC2410D | ¤p¦Ì¤¤»È¥|¤Q¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 12.54 | 12.94 | 2024/02/26 | 2024/02/27 |
50288 | HS#HSI RC2611R | ùÚ«ü¶×Âפ»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/26 | 2024/02/27 |
50295 | GJ#HSI RC2410A | ùÚ«ü°ê§g¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/26 | 2024/02/27 |
50314 | SG#HSI RC2507Q | ùÚ«üªk¿³¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2024/02/26 | 2024/02/27 |
50343 | BP#HSI RC2612C | ùÚ«üªk¤Ú¤»¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/26 | 2024/02/27 |
50351 | BP#TENCTRC2411S | ÄË°Tªk¤Ú¥|¥Ò¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/02/26 | 2024/02/27 |
50353 | BP#XIAMIRC2411L | ¤p¦Ìªk¤Ú¥|¥Ò¤ûL | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2024/02/26 | 2024/02/27 |
50359 | BP#NTES RC2412Q | ºô©öªk¤Ú¥|¤A¤ûQ | 09999 | Bull | ¤ûÃÒ | HKD | 163 | 165 | 2024/02/26 | 2024/02/27 |
50380 | UB#TENCTRC2409K | ÄË°T·ç»È¥|¤E¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/02/26 | 2024/02/27 |
50396 | CT#HSI RC2407C | ùÚ«üªáºX¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16420 | 16520 | 2024/02/26 | 2024/02/27 |
50401 | BP#HSI RC2612G | ùÚ«üªk¤Ú¤»¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/27 | 2024/02/27 |
50402 | BP#HSI RP2612O | ùÚ«üªk¤Ú¤»¤AºµO | HSI | Bear | ºµÃÒ | | 16610 | 16510 | 2024/02/27 | 2024/02/27 |
50403 | HS#HSI RP2608L | ùÚ«ü¶×Âפ»¤KºµL | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/02/27 | 2024/02/27 |
50405 | HS#HSI RP2608P | ùÚ«ü¶×Âפ»¤KºµP | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/02/27 | 2024/02/27 |
50406 | HS#TENCTRC2409H | ÄË°T¶×Â×¥|¤E¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/27 | 2024/02/27 |
50407 | GJ#HSI RC2410J | ùÚ«ü°ê§g¥|¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/02/27 | 2024/02/27 |
50412 | HU#HSI RC2609T | ùÚ«üµØ®õ¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/02/27 | 2024/02/27 |
50413 | HU#HSI RC2609U | ùÚ«üµØ®õ¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/27 | 2024/02/27 |
50418 | SG#HSI RP2604R | ùÚ«üªk¿³¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 16608 | 16508 | 2024/02/27 | 2024/02/27 |
50419 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2024/02/27 | 2024/02/27 |
50420 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2024/02/27 | 2024/02/27 |
50425 | SG#HSI RC2507U | ùÚ«üªk¿³¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16642 | 16742 | 2024/02/27 | 2024/02/27 |
50426 | SG#HSI RC2507H | ùÚ«üªk¿³¤¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2024/02/27 | 2024/02/27 |
50427 | SG#HSI RC2608C | ùÚ«üªk¿³¤»¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2024/02/27 | 2024/02/27 |
50440 | HS#HSI RC2610Y | ùÚ«ü¶×Âפ»¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/02/27 | 2024/02/27 |
50441 | HS#HSI RC2611W | ùÚ«ü¶×Âפ»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 16642 | 16742 | 2024/02/27 | 2024/02/27 |
50462 | BP#HSI RC2612I | ùÚ«üªk¤Ú¤»¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/02/27 | 2024/02/27 |
50463 | BP#HSI RC2612J | ùÚ«üªk¤Ú¤»¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/27 | 2024/02/27 |
50464 | BP#HSI RP2612S | ùÚ«üªk¤Ú¤»¤AºµS | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/02/27 | 2024/02/27 |
50466 | UB#TENCTRC2409L | ÄË°T·ç»È¥|¤E¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 283.2 | 286 | 2024/02/27 | 2024/02/27 |
50467 | UB#HSI RP2611E | ùÚ«ü·ç»È¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16604 | 16504 | 2024/02/27 | 2024/02/27 |
50468 | UB#HSI RP2608W | ùÚ«ü·ç»È¤»¤KºµW | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/02/27 | 2024/02/27 |
50469 | UB#HSI RP2509K | ùÚ«ü·ç»È¤¤EºµK | HSI | Bear | ºµÃÒ | | 16654 | 16554 | 2024/02/27 | 2024/02/27 |
50473 | UB#ALIBARC2409C | ªü¨½·ç»È¥|¤E¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 73.3 | 74.8 | 2024/02/27 | 2024/02/27 |
50482 | UB#HSI RC2608J | ùÚ«ü·ç»È¤»¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16642 | 16742 | 2024/02/27 | 2024/02/27 |
50483 | UB#HSI RC2608K | ùÚ«ü·ç»È¤»¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2024/02/27 | 2024/02/27 |
50484 | UB#HSI RC2608L | ùÚ«ü·ç»È¤»¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/27 | 2024/02/27 |
50487 | UB#HSI RP2608C | ùÚ«ü·ç»È¤»¤KºµC | HSI | Bear | ºµÃÒ | | 16878 | 16778 | 2024/02/27 | 2024/02/27 |
50490 | CT#HSI RC2409R | ùÚ«üªáºX¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/02/27 | 2024/02/27 |
50491 | CT#HSI RP2502Q | ùÚ«üªáºX¤¤GºµQ | HSI | Bear | ºµÃÒ | | 16604 | 16504 | 2024/02/27 | 2024/02/27 |
50496 | CT#HSI RP2504K | ùÚ«üªáºX¤¥|ºµK | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/02/27 | 2024/02/27 |
50498 | JP#TENCTRC2410B | ÄË°T¼¯³q¥|¤Q¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/02/27 | 2024/02/27 |
50499 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16604 | 16504 | 2024/02/27 | 2024/02/27 |
50500 | JP#HSI RP2611U | ùÚ«ü¼¯³q¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/02/27 | 2024/02/27 |
50502 | JP#HSI RP2611V | ùÚ«ü¼¯³q¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/02/27 | 2024/02/27 |
50504 | JP#HSI RC2607A | ùÚ«ü¼¯³q¤»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/02/27 | 2024/02/27 |
50509 | JP#HSI RC2607C | ùÚ«ü¼¯³q¤»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/02/27 | 2024/02/27 |
50510 | JP#HSI RC2607D | ùÚ«ü¼¯³q¤»¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16642 | 16742 | 2024/02/27 | 2024/02/27 |
50512 | JP#ALIBARC2409G | ªü¨½¼¯³q¥|¤E¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/02/27 | 2024/02/27 |
50516 | JP#HKEX RC2410F | ´ä¥æ¼¯³q¥|¤Q¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2024/02/27 | 2024/02/27 |
61732 | SG#LIAUTRP2412F | ²z·Qªk¿³¥|¤AºµF | 02015 | Bear | ºµÃÒ | HKD | 169 | 165 | 2023/12/06 | 2024/02/27 |
62348 | UB#LIAUTRP2501B | ²z·Q·ç»È¤¤@ºµB | 02015 | Bear | ºµÃÒ | HKD | 164 | 160 | 2023/12/08 | 2024/02/27 |
62419 | HS#LIAUTRP2412A | ²z·Q¶×Â×¥|¤AºµA | 02015 | Bear | ºµÃÒ | HKD | 174 | 170 | 2023/12/11 | 2024/02/27 |
63910 | SG#LIAUTRP2412G | ²z·Qªk¿³¥|¤AºµG | 02015 | Bear | ºµÃÒ | HKD | 159 | 155 | 2023/12/22 | 2024/02/27 |
64060 | UB#LIAUTRP2501C | ²z·Q·ç»È¤¤@ºµC | 02015 | Bear | ºµÃÒ | HKD | 154 | 150 | 2023/12/27 | 2024/02/27 |
65362 | HS#LIAUTRP2412B | ²z·Q¶×Â×¥|¤AºµB | 02015 | Bear | ºµÃÒ | HKD | 164 | 160 | 2024/01/08 | 2024/02/27 |
66853 | BI#SMIC RP2412G | ¤¤ªä¤¤»È¥|¤AºµG | 00981 | Bear | ºµÃÒ | HKD | 17.38 | 16.78 | 2024/01/22 | 2024/02/27 |
67151 | JP#HSTECRP2509A | ùڬ켯³q¤¤EºµA | HSTEC | Bear | ºµÃÒ | | 3600 | 3500 | 2024/01/22 | 2024/02/27 |
68189 | BP#HSTECRP2411E | ùÚ¬ìªk¤Ú¥|¥ÒºµE | HSTEC | Bear | ºµÃÒ | | 3600 | 3500 | 2024/01/30 | 2024/02/27 |
68537 | BI#SMIC RP2412I | ¤¤ªä¤¤»È¥|¤AºµI | 00981 | Bear | ºµÃÒ | HKD | 16.5 | 15.9 | 2024/02/01 | 2024/02/27 |
68538 | BI#BYD RP2412C | ¤ñ}¤¤»È¥|¤AºµC | 01211 | Bear | ºµÃÒ | HKD | 202 | 198 | 2024/02/01 | 2024/02/27 |
68571 | SG#BYD RP2601B | ¤ñ}ªk¿³¤»¤@ºµB | 01211 | Bear | ºµÃÒ | HKD | 199 | 195 | 2024/02/01 | 2024/02/27 |
68609 | UB#BYD RP2411A | ¤ñ}·ç»È¥|¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 199 | 195 | 2024/02/01 | 2024/02/27 |
68762 | UB#SMIC RP2512C | ¤¤ªä·ç»È¤¤AºµC | 00981 | Bear | ºµÃÒ | HKD | 16.6 | 16 | 2024/02/02 | 2024/02/27 |
69118 | JP#TENCTRC2408T | ÄË°T¼¯³q¥|¤K¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 275.4 | 278.2 | 2024/02/07 | 2024/02/27 |
69136 | UB#TENCTRC2408W | ÄË°T·ç»È¥|¤K¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 275.4 | 278.4 | 2024/02/07 | 2024/02/27 |
69288 | MS#TENCTRC2408B | ÄË°T¼¯§Q¥|¤K¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/09 | 2024/02/27 |
69299 | BP#TENCTRC2411O | ÄË°Tªk¤Ú¥|¥Ò¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/09 | 2024/02/27 |
69363 | JP#LIAUTRP2512A | ²z·Q¼¯³q¤¤AºµA | 02015 | Bear | ºµÃÒ | HKD | 159 | 155 | 2024/02/09 | 2024/02/27 |
69523 | SG#TENCTRC2408V | ÄË°Tªk¿³¥|¤K¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/14 | 2024/02/27 |
69534 | SG#SMIC RP2606A | ¤¤ªäªk¿³¤»¤»ºµA | 00981 | Bear | ºµÃÒ | HKD | 16.2 | 15.6 | 2024/02/14 | 2024/02/27 |
69661 | JP#TENCTRC2409G | ÄË°T¼¯³q¥|¤E¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/15 | 2024/02/27 |
49525 | SG#S&P RP2512B | ¼Ð«üªk¿³¤¤AºµB | SPX | Bear | ºµÃÒ | | 5150 | 5100 | 2024/01/09 | 2024/02/26 |
49555 | MS#S&P RP2512B | ¼Ð«ü¼¯§Q¤¤AºµB | SPX | Bear | ºµÃÒ | | 5150 | 5100 | 2024/01/29 | 2024/02/26 |
49569 | JP#S&P RP2512B | ¼Ð«ü¼¯³q¤¤AºµB | SPX | Bear | ºµÃÒ | | 5150 | 5100 | 2024/02/02 | 2024/02/26 |
50229 | UB#BYD RP2412B | ¤ñ}·ç»È¥|¤AºµB | 01211 | Bear | ºµÃÒ | HKD | 194 | 190 | 2024/02/23 | 2024/02/26 |
50265 | HS#HSI RP2608W | ùÚ«ü¶×Âפ»¤KºµW | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/02/26 | 2024/02/26 |
50266 | HS#HSI RP2608B | ùÚ«ü¶×Âפ»¤KºµB | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/26 | 2024/02/26 |
50267 | HS#HSI RP2608X | ùÚ«ü¶×Âפ»¤KºµX | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/02/26 | 2024/02/26 |
50268 | HS#HSI RP2608Z | ùÚ«ü¶×Âפ»¤KºµZ | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/02/26 | 2024/02/26 |
50269 | HS#HSI RP2608K | ùÚ«ü¶×Âפ»¤KºµK | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/26 | 2024/02/26 |
50272 | BP#HSI RP2612E | ùÚ«üªk¤Ú¤»¤AºµE | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/26 | 2024/02/26 |
50273 | BP#HSI RP2612F | ùÚ«üªk¤Ú¤»¤AºµF | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/02/26 | 2024/02/26 |
50274 | BP#HSI RP2612G | ùÚ«üªk¤Ú¤»¤AºµG | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/26 | 2024/02/26 |
50275 | BP#HSI RP2612H | ùÚ«üªk¤Ú¤»¤AºµH | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/02/26 | 2024/02/26 |
50276 | BP#HSI RP2612I | ùÚ«üªk¤Ú¤»¤AºµI | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/26 | 2024/02/26 |
50279 | BI#HSI RC2409F | ùÚ«ü¤¤»È¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/26 | 2024/02/26 |
50293 | HS#HSI RC2610W | ùÚ«ü¶×Âפ»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16635 | 16735 | 2024/02/26 | 2024/02/26 |
50294 | HS#HSI RC2610X | ùÚ«ü¶×Âפ»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/26 | 2024/02/26 |
50298 | GJ#HSI RP2605B | ùÚ«ü°ê§g¤»¤ºµB | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/26 | 2024/02/26 |
50299 | HU#HSI RP2609T | ùÚ«üµØ®õ¤»¤EºµT | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/02/26 | 2024/02/26 |
50305 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/02/26 | 2024/02/26 |
50307 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/02/26 | 2024/02/26 |
50308 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/02/26 | 2024/02/26 |
50309 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/02/26 | 2024/02/26 |
50310 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/26 | 2024/02/26 |
50312 | SG#HSI RC2607M | ùÚ«üªk¿³¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16635 | 16735 | 2024/02/26 | 2024/02/26 |
50313 | SG#HSI RC2509O | ùÚ«üªk¿³¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2024/02/26 | 2024/02/26 |
50324 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/02/26 | 2024/02/26 |
50325 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/02/26 | 2024/02/26 |
50326 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/26 | 2024/02/26 |
50327 | JP#HSI RP2611J | ùÚ«ü¼¯³q¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/26 | 2024/02/26 |
50328 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/26 | 2024/02/26 |
50329 | JP#HSI RC2610W | ùÚ«ü¼¯³q¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16635 | 16735 | 2024/02/26 | 2024/02/26 |
50331 | JP#TENCTRC2408P | ÄË°T¼¯³q¥|¤K¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2024/02/26 | 2024/02/26 |
50341 | BP#HSI RC2612A | ùÚ«üªk¤Ú¤»¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/02/26 | 2024/02/26 |
50342 | BP#HSI RC2612B | ùÚ«üªk¤Ú¤»¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/26 | 2024/02/26 |
50346 | BP#HSI RC2612F | ùÚ«üªk¤Ú¤»¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 16630 | 16730 | 2024/02/26 | 2024/02/26 |
50347 | BP#HSI RP2612J | ùÚ«üªk¤Ú¤»¤AºµJ | HSI | Bear | ºµÃÒ | | 16840 | 16740 | 2024/02/26 | 2024/02/26 |
50348 | BP#HSI RP2612W | ùÚ«üªk¤Ú¤»¤AºµW | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/02/26 | 2024/02/26 |
50349 | BP#HSBC RC2411F | ¶×Âתk¤Ú¥|¥Ò¤ûF | 00005 | Bull | ¤ûÃÒ | HKD | 59 | 60 | 2024/02/26 | 2024/02/26 |
50358 | BP#NTES RC2412P | ºô©öªk¤Ú¥|¤A¤ûP | 09999 | Bull | ¤ûÃÒ | HKD | 168 | 170 | 2024/02/26 | 2024/02/26 |
50360 | BP#BYD RP2411X | ¤ñ}ªk¤Ú¥|¥ÒºµX | 01211 | Bear | ºµÃÒ | HKD | 194 | 190 | 2024/02/26 | 2024/02/26 |
50364 | UB#HSI RP2611V | ùÚ«ü·ç»È¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/02/26 | 2024/02/26 |
50365 | UB#HSI RP2611I | ùÚ«ü·ç»È¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/26 | 2024/02/26 |
50367 | UB#HSI RP2610N | ùÚ«ü·ç»È¤»¤QºµN | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/02/26 | 2024/02/26 |
50368 | UB#HSI RP2611G | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/02/26 | 2024/02/26 |
50370 | UB#HSI RP2509W | ùÚ«ü·ç»È¤¤EºµW | HSI | Bear | ºµÃÒ | | 16398 | 16298 | 2024/02/26 | 2024/02/26 |
50371 | UB#TENCTRC2409J | ÄË°T·ç»È¥|¤E¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 287.8 | 290.8 | 2024/02/26 | 2024/02/26 |
50374 | UB#ALIBARC2408Q | ªü¨½·ç»È¥|¤K¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 72.38 | 73.88 | 2024/02/26 | 2024/02/26 |
50376 | UB#HSI RC2608D | ùÚ«ü·ç»È¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16635 | 16735 | 2024/02/26 | 2024/02/26 |
50377 | UB#HSI RC2608E | ùÚ«ü·ç»È¤»¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/26 | 2024/02/26 |
50379 | UB#HSI RC2501Y | ùÚ«ü·ç»È¤¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 16585 | 16685 | 2024/02/26 | 2024/02/26 |
50392 | CT#HSI RP2502O | ùÚ«üªáºX¤¤GºµO | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/02/26 | 2024/02/26 |
50393 | CT#HSI RC2409K | ùÚ«üªáºX¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16635 | 16735 | 2024/02/26 | 2024/02/26 |
50397 | CT#HSI RC2409P | ùÚ«üªáºX¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2024/02/26 | 2024/02/26 |
50399 | CT#HSI RC2409Q | ùÚ«üªáºX¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/02/26 | 2024/02/26 |
50400 | CT#HSI RP2502P | ùÚ«üªáºX¤¤GºµP | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/02/26 | 2024/02/26 |
64908 | UB#MTUANRP2409I | ¬ü¹Î·ç»È¥|¤EºµI | 03690 | Bear | ºµÃÒ | HKD | 85.5 | 82.5 | 2024/01/03 | 2024/02/26 |
65223 | JP#MTUANRP2412G | ¬ü¹Î¼¯³q¥|¤AºµG | 03690 | Bear | ºµÃÒ | HKD | 85 | 82 | 2024/01/05 | 2024/02/26 |
65413 | SG#MTUANRP2503J | ¬ü¹Îªk¿³¤¤TºµJ | 03690 | Bear | ºµÃÒ | HKD | 85 | 82 | 2024/01/08 | 2024/02/26 |
68671 | MS#BYD RP2601A | ¤ñ}¼¯§Q¤»¤@ºµA | 01211 | Bear | ºµÃÒ | HKD | 196.8 | 193 | 2024/02/02 | 2024/02/26 |
68795 | JP#BYD RP2512A | ¤ñ}¼¯³q¤¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 199.8 | 193.8 | 2024/02/02 | 2024/02/26 |
69696 | GS#MTUANRP2512A | ¬ü¹Î°ª²±¤¤AºµA | 03690 | Bear | ºµÃÒ | HKD | 86 | 83 | 2024/02/15 | 2024/02/26 |
49518 | SG#DJIA RP2512A | ¹D«üªk¿³¤¤AºµA | DJI | Bear | ºµÃÒ | | 39350 | 39000 | 2024/01/09 | 2024/02/23 |
49579 | BP#NQ100RP2512E | ¯Ç«üªk¤Ú¤¤AºµE | NDX | Bear | ºµÃÒ | | 18000 | 17750 | 2024/02/19 | 2024/02/23 |
49642 | JP#DJIA RP2403E | ¹D«ü¼¯³q¥|¤TºµE | DJI | Bear | ºµÃÒ | | 39400 | 39000 | 2023/02/14 | 2024/02/23 |
49978 | UB#DJIA RP2412T | ¹D«ü·ç»È¥|¤AºµT | DJI | Bear | ºµÃÒ | | 39400 | 39000 | 2023/12/19 | 2024/02/23 |
49989 | MS#DJIA RP2412G | ¹D«ü¼¯§Q¥|¤AºµG | DJI | Bear | ºµÃÒ | | 39350 | 39000 | 2023/12/20 | 2024/02/23 |
50037 | SG#HSI RP2502J | ùÚ«üªk¿³¤¤GºµJ | HSI | Bear | ºµÃÒ | | 16858 | 16758 | 2024/02/21 | 2024/02/23 |
50062 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 16870 | 16770 | 2024/02/21 | 2024/02/23 |
50194 | BP#HSI RP2612C | ùÚ«üªk¤Ú¤»¤AºµC | HSI | Bear | ºµÃÒ | | 16260 | 16160 | 2024/02/23 | 2024/02/23 |
50200 | HS#HSI RP2608J | ùÚ«ü¶×Âפ»¤KºµJ | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/23 | 2024/02/23 |
50201 | HS#HSI RP2608V | ùÚ«ü¶×Âפ»¤KºµV | HSI | Bear | ºµÃÒ | | 16212 | 16112 | 2024/02/23 | 2024/02/23 |
50210 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 16212 | 16112 | 2024/02/23 | 2024/02/23 |
50211 | SG#HSI RP2504M | ùÚ«üªk¿³¤¥|ºµM | HSI | Bear | ºµÃÒ | | 16328 | 16228 | 2024/02/23 | 2024/02/23 |
50212 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 16448 | 16348 | 2024/02/23 | 2024/02/23 |
50215 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 16578 | 16478 | 2024/02/23 | 2024/02/23 |
50216 | SG#HSI RP2602N | ùÚ«üªk¿³¤»¤GºµN | HSI | Bear | ºµÃÒ | | 16778 | 16678 | 2024/02/23 | 2024/02/23 |
50220 | BP#HSI RP2612T | ùÚ«üªk¤Ú¤»¤AºµT | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/23 | 2024/02/23 |
50228 | UB#CNOOCRP2505B | ®üªo·ç»È¤¤ºµB | 00883 | Bear | ºµÃÒ | HKD | 16.75 | 16.5 | 2024/02/23 | 2024/02/23 |
50232 | UB#HSI RP2608M | ùÚ«ü·ç»È¤»¤KºµM | HSI | Bear | ºµÃÒ | | 16212 | 16112 | 2024/02/23 | 2024/02/23 |
50233 | UB#HSI RP2608A | ùÚ«ü·ç»È¤»¤KºµA | HSI | Bear | ºµÃÒ | | 16338 | 16238 | 2024/02/23 | 2024/02/23 |
50234 | UB#MTUANRP2409N | ¬ü¹Î·ç»È¥|¤EºµN | 03690 | Bear | ºµÃÒ | HKD | 78 | 75 | 2024/02/23 | 2024/02/23 |
50240 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/23 | 2024/02/23 |
50241 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 16578 | 16478 | 2024/02/23 | 2024/02/23 |
50244 | JP#HSI RP2604L | ùÚ«ü¼¯³q¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 16212 | 16112 | 2024/02/23 | 2024/02/23 |
50254 | JP#HSI RP2604P | ùÚ«ü¼¯³q¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/23 | 2024/02/23 |
50255 | JP#HSI RP2603U | ùÚ«ü¼¯³q¤»¤TºµU | HSI | Bear | ºµÃÒ | | 16640 | 16540 | 2024/02/23 | 2024/02/23 |
50256 | JP#HSI RP2603E | ùÚ«ü¼¯³q¤»¤TºµE | HSI | Bear | ºµÃÒ | | 16780 | 16680 | 2024/02/23 | 2024/02/23 |
50257 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 16490 | 16390 | 2024/02/23 | 2024/02/23 |
57344 | SG#CCB RP2408A | «Ø¦æªk¿³¥|¤KºµA | 00939 | Bear | ºµÃÒ | HKD | 5.1 | 5 | 2023/10/27 | 2024/02/23 |
62240 | JP#PINANRP2408A | ¥¦w¼¯³q¥|¤KºµA | 02318 | Bear | ºµÃÒ | HKD | 38.6 | 38 | 2023/12/08 | 2024/02/23 |
62462 | UB#PINANRP2410C | ¥¦w·ç»È¥|¤QºµC | 02318 | Bear | ºµÃÒ | HKD | 37.6 | 37 | 2023/12/11 | 2024/02/23 |
64717 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 16888 | 16788 | 2024/01/03 | 2024/02/23 |
64718 | HS#HSI RP2603D | ùÚ«ü¶×Âפ»¤TºµD | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2024/01/03 | 2024/02/23 |
64724 | BP#HSI RP2607H | ùÚ«üªk¤Ú¤»¤CºµH | HSI | Bear | ºµÃÒ | | 16980 | 16880 | 2024/01/03 | 2024/02/23 |
64902 | SG#HSI RP2504C | ùÚ«üªk¿³¤¥|ºµC | HSI | Bear | ºµÃÒ | | 16868 | 16768 | 2024/01/03 | 2024/02/23 |
65153 | BP#MTUANRP2411L | ¬ü¹Îªk¤Ú¥|¥ÒºµL | 03690 | Bear | ºµÃÒ | HKD | 83 | 80 | 2024/01/05 | 2024/02/23 |
65159 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 16910 | 16810 | 2024/01/05 | 2024/02/23 |
65179 | HU#HSI RP2609G | ùÚ«üµØ®õ¤»¤EºµG | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/05 | 2024/02/23 |
65182 | HS#HSI RP2610K | ùÚ«ü¶×Âפ»¤QºµK | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/05 | 2024/02/23 |
65195 | BP#HSI RP2611A | ùÚ«üªk¤Ú¤»¥ÒºµA | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/05 | 2024/02/23 |
65198 | BP#HSI RP2611B | ùÚ«üªk¤Ú¤»¥ÒºµB | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/01/05 | 2024/02/23 |
65214 | CT#HSI RP2504E | ùÚ«üªáºX¤¥|ºµE | HSI | Bear | ºµÃÒ | | 16889 | 16789 | 2024/01/05 | 2024/02/23 |
65225 | JP#HSI RP2611P | ùÚ«ü¼¯³q¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16889 | 16789 | 2024/01/05 | 2024/02/23 |
65267 | SG#HSI RP2502T | ùÚ«üªk¿³¤¤GºµT | HSI | Bear | ºµÃÒ | | 16889 | 16789 | 2024/01/05 | 2024/02/23 |
65272 | SG#HSI RP2502U | ùÚ«üªk¿³¤¤GºµU | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2024/01/05 | 2024/02/23 |
65314 | UB#HSI RP2611S | ùÚ«ü·ç»È¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16889 | 16789 | 2024/01/05 | 2024/02/23 |
65335 | BP#HSI RP2611E | ùÚ«üªk¤Ú¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16890 | 16790 | 2024/01/08 | 2024/02/23 |
65364 | BI#HSI RP2409B | ùÚ«ü¤¤»È¥|¤EºµB | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/08 | 2024/02/23 |
65408 | SG#HSI RP2501R | ùÚ«üªk¿³¤¤@ºµR | HSI | Bear | ºµÃÒ | | 16928 | 16828 | 2024/01/08 | 2024/02/23 |
65439 | JP#HSI RP2608F | ùÚ«ü¼¯³q¤»¤KºµF | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/01/08 | 2024/02/23 |
65477 | UB#HSI RP2607T | ùÚ«ü·ç»È¤»¤CºµT | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/01/08 | 2024/02/23 |
65519 | HS#HSI RP2609J | ùÚ«ü¶×Âפ»¤EºµJ | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2024/01/09 | 2024/02/23 |
65544 | SG#HSI RP2603R | ùÚ«üªk¿³¤»¤TºµR | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/09 | 2024/02/23 |
65567 | JP#HSI RP2611M | ùÚ«ü¼¯³q¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/09 | 2024/02/23 |
65569 | JP#MTUANRP2412H | ¬ü¹Î¼¯³q¥|¤AºµH | 03690 | Bear | ºµÃÒ | HKD | 83 | 80 | 2024/01/09 | 2024/02/23 |
65581 | UB#HSI RP2611Z | ùÚ«ü·ç»È¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/09 | 2024/02/23 |
65588 | UB#MTUANRP2409J | ¬ü¹Î·ç»È¥|¤EºµJ | 03690 | Bear | ºµÃÒ | HKD | 83 | 80 | 2024/01/09 | 2024/02/23 |
65650 | HS#MTUANRP2503A | ¬ü¹Î¶×Âפ¤TºµA | 03690 | Bear | ºµÃÒ | HKD | 84 | 81 | 2024/01/10 | 2024/02/23 |
65676 | SG#HSI RP2504R | ùÚ«üªk¿³¤¥|ºµR | HSI | Bear | ºµÃÒ | | 16968 | 16868 | 2024/01/10 | 2024/02/23 |
65701 | UB#HSI RP2611B | ùÚ«ü·ç»È¤»¥ÒºµB | HSI | Bear | ºµÃÒ | | 16868 | 16768 | 2024/01/10 | 2024/02/23 |
65719 | JP#HSI RP2608K | ùÚ«ü¼¯³q¤»¤KºµK | HSI | Bear | ºµÃÒ | | 16920 | 16820 | 2024/01/10 | 2024/02/23 |
65813 | GJ#HSI RP2605Q | ùÚ«ü°ê§g¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/11 | 2024/02/23 |
66016 | UB#HSI RP2609T | ùÚ«ü·ç»È¤»¤EºµT | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2024/01/11 | 2024/02/23 |
66054 | MS#HKEX RP2411B | ´ä¥æ¼¯§Q¥|¥ÒºµB | 00388 | Bear | ºµÃÒ | HKD | 256.8 | 255 | 2024/01/12 | 2024/02/23 |
66429 | JP#HSI RP2608Q | ùÚ«ü¼¯³q¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 16860 | 16760 | 2024/01/16 | 2024/02/23 |
66554 | UB#BAIDURP2412B | ¦Ê«×·ç»È¥|¤AºµB | 09888 | Bear | ºµÃÒ | HKD | 112 | 110 | 2024/01/18 | 2024/02/23 |
66605 | SG#LIAUTRP2512A | ²z·Qªk¿³¤¤AºµA | 02015 | Bear | ºµÃÒ | HKD | 144 | 140 | 2024/01/18 | 2024/02/23 |
66625 | JP#BAIDURP2512A | ¦Ê«×¼¯³q¤¤AºµA | 09888 | Bear | ºµÃÒ | HKD | 112 | 110 | 2024/01/18 | 2024/02/23 |
66726 | UB#LIAUTRP2512A | ²z·Q·ç»È¤¤AºµA | 02015 | Bear | ºµÃÒ | HKD | 143 | 139 | 2024/01/19 | 2024/02/23 |
66784 | JP#LIAUTRP2503A | ²z·Q¼¯³q¤¤TºµA | 02015 | Bear | ºµÃÒ | HKD | 143 | 139 | 2024/01/19 | 2024/02/23 |
66792 | JP#HKEX RP2409A | ´ä¥æ¼¯³q¥|¤EºµA | 00388 | Bear | ºµÃÒ | HKD | 257.8 | 255.8 | 2024/01/19 | 2024/02/23 |
68030 | CT#MTUANRP2604B | ¬ü¹ÎªáºX¤»¥|ºµB | 03690 | Bear | ºµÃÒ | HKD | 83.5 | 80.5 | 2024/01/29 | 2024/02/23 |
68225 | HS#HSI RP2608Y | ùÚ«ü¶×Âפ»¤KºµY | HSI | Bear | ºµÃÒ | | 16928 | 16828 | 2024/01/30 | 2024/02/23 |
68448 | SG#HKEX RP2603B | ´ä¥æªk¿³¤»¤TºµB | 00388 | Bear | ºµÃÒ | HKD | 257 | 255 | 2024/01/31 | 2024/02/23 |
68565 | SG#HSI RP2503C | ùÚ«üªk¿³¤¤TºµC | HSI | Bear | ºµÃÒ | | 16878 | 16778 | 2024/02/01 | 2024/02/23 |
68809 | JP#HSCEIRP2609C | ¤¤¥ø¼¯³q¤»¤EºµC | HSCEI | Bear | ºµÃÒ | | 5900 | 5800 | 2024/02/02 | 2024/02/23 |
69555 | JP#TENCTRP2512S | ÄË°T¼¯³q¤¤AºµS | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/02/14 | 2024/02/23 |
69581 | UB#TENCTRP2410Y | ÄË°T·ç»È¥|¤QºµY | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/02/14 | 2024/02/23 |
69617 | SG#TENCTRP2601G | ÄË°Tªk¿³¤»¤@ºµG | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/02/15 | 2024/02/23 |
69750 | UB#ALIBARP2601B | ªü¨½·ç»È¤»¤@ºµB | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2024/02/16 | 2024/02/23 |
50122 | BP#HSI RP2612Z | ùÚ«üªk¤Ú¤»¤AºµZ | HSI | Bear | ºµÃÒ | | 16440 | 16340 | 2024/02/22 | 2024/02/22 |
50128 | BP#HSI RP2612P | ùÚ«üªk¤Ú¤»¤AºµP | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/22 | 2024/02/22 |
50129 | BP#HSI RP2612Q | ùÚ«üªk¤Ú¤»¤AºµQ | HSI | Bear | ºµÃÒ | | 16280 | 16180 | 2024/02/22 | 2024/02/22 |
50132 | BP#HSI RP2612R | ùÚ«üªk¤Ú¤»¤AºµR | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/22 | 2024/02/22 |
50133 | HS#HSI RP2608E | ùÚ«ü¶×Âפ»¤KºµE | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/22 | 2024/02/22 |
50137 | HS#HSI RP2608H | ùÚ«ü¶×Âפ»¤KºµH | HSI | Bear | ºµÃÒ | | 16256 | 16156 | 2024/02/22 | 2024/02/22 |
50139 | GJ#HSI RP2605R | ùÚ«ü°ê§g¤»¤ºµR | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/22 | 2024/02/22 |
50143 | HU#HSI RP2611S | ùÚ«üµØ®õ¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/22 | 2024/02/22 |
50147 | CT#HSI RP2502N | ùÚ«üªáºX¤¤GºµN | HSI | Bear | ºµÃÒ | | 16368 | 16268 | 2024/02/22 | 2024/02/22 |
50157 | SG#HSI RP2502V | ùÚ«üªk¿³¤¤GºµV | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/02/22 | 2024/02/22 |
50158 | SG#HSI RP2502Z | ùÚ«üªk¿³¤¤GºµZ | HSI | Bear | ºµÃÒ | | 16508 | 16408 | 2024/02/22 | 2024/02/22 |
50164 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 16256 | 16156 | 2024/02/22 | 2024/02/22 |
50165 | JP#TENCTRC2408H | ÄË°T¼¯³q¥|¤K¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 284.2 | 287 | 2024/02/22 | 2024/02/22 |
50168 | JP#HSI RP2604F | ùÚ«ü¼¯³q¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 16540 | 16440 | 2024/02/22 | 2024/02/22 |
50169 | JP#HSI RP2604I | ùÚ«ü¼¯³q¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/22 | 2024/02/22 |
50170 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16256 | 16156 | 2024/02/22 | 2024/02/22 |
50172 | JP#TENCTRP2512T | ÄË°T¼¯³q¤¤AºµT | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/02/22 | 2024/02/22 |
50177 | UB#TENCTRC2409I | ÄË°T·ç»È¥|¤E¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 286.8 | 289.8 | 2024/02/22 | 2024/02/22 |
50186 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/22 | 2024/02/22 |
50188 | UB#HSI RP2608Q | ùÚ«ü·ç»È¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 16256 | 16156 | 2024/02/22 | 2024/02/22 |
50189 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 16538 | 16438 | 2024/02/22 | 2024/02/22 |
50191 | UB#HSI RP2608L | ùÚ«ü·ç»È¤»¤KºµL | HSI | Bear | ºµÃÒ | | 16718 | 16618 | 2024/02/22 | 2024/02/22 |
54301 | CT#PETCHRP2407A | ¤¤ªoªáºX¥|¤CºµA | 00857 | Bear | ºµÃÒ | HKD | 6.29 | 6.14 | 2023/09/18 | 2024/02/22 |
62505 | SG#CNOOCRP2403C | ®üªoªk¿³¥|¤TºµC | 00883 | Bear | ºµÃÒ | HKD | 16.25 | 16 | 2023/05/11 | 2024/02/22 |
68333 | SG#CNOOCRP2503A | ®üªoªk¿³¤¤TºµA | 00883 | Bear | ºµÃÒ | HKD | 16.45 | 16.2 | 2024/01/30 | 2024/02/22 |
68585 | HS#CNOOCRP2412A | ®üªo¶×Â×¥|¤AºµA | 00883 | Bear | ºµÃÒ | HKD | 16.25 | 16 | 2024/02/01 | 2024/02/22 |
68610 | UB#HSBC RC2411G | ¶×Â×·ç»È¥|¥Ò¤ûG | 00005 | Bull | ¤ûÃÒ | HKD | 58 | 59 | 2024/02/01 | 2024/02/22 |
68650 | CT#CNOOCRP2411A | ®üªoªáºX¥|¥ÒºµA | 00883 | Bear | ºµÃÒ | HKD | 16.53 | 16.28 | 2024/02/01 | 2024/02/22 |
69567 | JP#HSBC RC2512A | ¶×Â×¼¯³q¤¤A¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 58.2 | 59 | 2024/02/14 | 2024/02/22 |
49578 | BP#NQ100RC2409P | ¯Ç«üªk¤Ú¥|¤E¤ûP | NDX | Bull | ¤ûÃÒ | | 17250 | 17500 | 2024/02/19 | 2024/02/21 |
50000 | HS#HSI RP2603P | ùÚ«ü¶×Âפ»¤TºµP | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/21 | 2024/02/21 |
50006 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/21 | 2024/02/21 |
50009 | GJ#HSI RC2410F | ùÚ«ü°ê§g¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/21 | 2024/02/21 |
50010 | CT#HSI RP2701C | ùÚ«üªáºX¤C¤@ºµC | HSI | Bear | ºµÃÒ | | 16248 | 16148 | 2024/02/21 | 2024/02/21 |
50011 | CT#HSI RP2502M | ùÚ«üªáºX¤¤GºµM | HSI | Bear | ºµÃÒ | | 16045 | 15945 | 2024/02/21 | 2024/02/21 |
50012 | CT#HSI RP2701D | ùÚ«üªáºX¤C¤@ºµD | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/02/21 | 2024/02/21 |
50013 | CT#HSI RC2409H | ùÚ«üªáºX¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16048 | 16148 | 2024/02/21 | 2024/02/21 |
50014 | CT#HSI RC2409L | ùÚ«üªáºX¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/02/21 | 2024/02/21 |
50015 | HS#HSI RP2603Q | ùÚ«ü¶×Âפ»¤TºµQ | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/21 | 2024/02/21 |
50016 | HS#HSI RP2603U | ùÚ«ü¶×Âפ»¤TºµU | HSI | Bear | ºµÃÒ | | 16620 | 16520 | 2024/02/21 | 2024/02/21 |
50018 | HS#HSI RP2603Z | ùÚ«ü¶×Âפ»¤TºµZ | HSI | Bear | ºµÃÒ | | 16820 | 16720 | 2024/02/21 | 2024/02/21 |
50021 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 16045 | 15945 | 2024/02/21 | 2024/02/21 |
50022 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 16168 | 16068 | 2024/02/21 | 2024/02/21 |
50024 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/21 | 2024/02/21 |
50032 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/21 | 2024/02/21 |
50033 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 16538 | 16438 | 2024/02/21 | 2024/02/21 |
50034 | SG#HSI RP2501D | ùÚ«üªk¿³¤¤@ºµD | HSI | Bear | ºµÃÒ | | 16708 | 16608 | 2024/02/21 | 2024/02/21 |
50035 | SG#HSI RC2509D | ùÚ«üªk¿³¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/02/21 | 2024/02/21 |
50036 | SG#HSI RC2507G | ùÚ«üªk¿³¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16148 | 16248 | 2024/02/21 | 2024/02/21 |
50038 | BP#HSI RC2610K | ùÚ«üªk¤Ú¤»¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/02/21 | 2024/02/21 |
50050 | BP#HSI RP2612Y | ùÚ«üªk¤Ú¤»¤AºµY | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/21 | 2024/02/21 |
50051 | BP#HSI RC2610U | ùÚ«üªk¤Ú¤»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/21 | 2024/02/21 |
50054 | BP#HSI RC2610X | ùÚ«üªk¤Ú¤»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16140 | 16240 | 2024/02/21 | 2024/02/21 |
50055 | HS#HSI RC2609F | ùÚ«ü¶×Âפ»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/02/21 | 2024/02/21 |
50061 | HS#HSI RC2609Z | ùÚ«ü¶×Âפ»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/02/21 | 2024/02/21 |
50065 | JP#HSI RC2610W | ùÚ«ü¼¯³q¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/02/21 | 2024/02/21 |
50066 | JP#HSI RC2610X | ùÚ«ü¼¯³q¤»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/21 | 2024/02/21 |
50072 | JP#ALIBARC2409E | ªü¨½¼¯³q¥|¤E¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/21 | 2024/02/21 |
50073 | JP#MTUANRC2409I | ¬ü¹Î¼¯³q¥|¤E¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2024/02/21 | 2024/02/21 |
50081 | JP#TENCTRC2409H | ÄË°T¼¯³q¥|¤E¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 286.8 | 289.6 | 2024/02/21 | 2024/02/21 |
50083 | HU#HSI RC2409B | ùÚ«üµØ®õ¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/21 | 2024/02/21 |
50085 | UB#TENCTRC2408G | ÄË°T·ç»È¥|¤K¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/02/21 | 2024/02/21 |
50087 | UB#HSI RP2608U | ùÚ«ü·ç»È¤»¤KºµU | HSI | Bear | ºµÃÒ | | 16045 | 15945 | 2024/02/21 | 2024/02/21 |
50088 | UB#HSI RP2509U | ùÚ«ü·ç»È¤¤EºµU | HSI | Bear | ºµÃÒ | | 16095 | 15995 | 2024/02/21 | 2024/02/21 |
50089 | UB#HSI RP2608V | ùÚ«ü·ç»È¤»¤KºµV | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/21 | 2024/02/21 |
50090 | UB#HSI RP2603E | ùÚ«ü·ç»È¤»¤TºµE | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/21 | 2024/02/21 |
50091 | UB#HSI RP2608Y | ùÚ«ü·ç»È¤»¤KºµY | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/02/21 | 2024/02/21 |
50093 | UB#MTUANRC2408Y | ¬ü¹Î·ç»È¥|¤K¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2024/02/21 | 2024/02/21 |
50095 | UB#ALIBARC2408O | ªü¨½·ç»È¥|¤K¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/21 | 2024/02/21 |
50096 | UB#BYD RC2410D | ¤ñ}·ç»È¥|¤Q¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 176 | 180 | 2024/02/21 | 2024/02/21 |
50106 | UB#HSI RC2611U | ùÚ«ü·ç»È¤»¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/02/21 | 2024/02/21 |
50107 | UB#HSI RC2501C | ùÚ«ü·ç»È¤¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 16189 | 16289 | 2024/02/21 | 2024/02/21 |
50108 | UB#HSI RC2609W | ùÚ«ü·ç»È¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/02/21 | 2024/02/21 |
50111 | UB#HSI RP2608Z | ùÚ«ü·ç»È¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 16678 | 16578 | 2024/02/21 | 2024/02/21 |
50112 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 16838 | 16738 | 2024/02/21 | 2024/02/21 |
55211 | UB#CCB RP2405B | «Ø¦æ·ç»È¥|¤ºµB | 00939 | Bear | ºµÃÒ | HKD | 5 | 4.9 | 2023/10/03 | 2024/02/21 |
56054 | UB#ICBC RP2405A | ¤u¦æ·ç»È¥|¤ºµA | 01398 | Bear | ºµÃÒ | HKD | 4.2 | 4.1 | 2023/10/12 | 2024/02/21 |
57347 | SG#ICBC RP2408A | ¤u¦æªk¿³¥|¤KºµA | 01398 | Bear | ºµÃÒ | HKD | 4.1 | 4 | 2023/10/27 | 2024/02/21 |
62774 | UB#CNOOCRP2404A | ®üªo·ç»È¥|¥|ºµA | 00883 | Bear | ºµÃÒ | HKD | 16.05 | 15.8 | 2023/05/15 | 2024/02/21 |
64910 | UB#HSI RP2611K | ùÚ«ü·ç»È¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/01/03 | 2024/02/21 |
65276 | SG#PINANRP2411A | ¥¦wªk¿³¥|¥ÒºµA | 02318 | Bear | ºµÃÒ | HKD | 36.6 | 36 | 2024/01/05 | 2024/02/21 |
65355 | BP#HSI RP2611F | ùÚ«üªk¤Ú¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/08 | 2024/02/21 |
65356 | BP#HSI RP2611G | ùÚ«üªk¤Ú¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/08 | 2024/02/21 |
65365 | BI#HSI RP2409C | ùÚ«ü¤¤»È¥|¤EºµC | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/08 | 2024/02/21 |
65389 | HS#HSI RP2609G | ùÚ«ü¶×Âפ»¤EºµG | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/08 | 2024/02/21 |
65407 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/08 | 2024/02/21 |
65424 | BP#HSI RP2611J | ùÚ«üªk¤Ú¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/08 | 2024/02/21 |
65426 | GJ#HSI RP2605N | ùÚ«ü°ê§g¤»¤ºµN | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/08 | 2024/02/21 |
65441 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/08 | 2024/02/21 |
65473 | UB#HSI RP2611W | ùÚ«ü·ç»È¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/08 | 2024/02/21 |
65502 | BP#HSI RP2611K | ùÚ«üªk¤Ú¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/09 | 2024/02/21 |
65515 | BI#HSI RP2409E | ùÚ«ü¤¤»È¥|¤EºµE | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/09 | 2024/02/21 |
65516 | HS#HSI RP2609I | ùÚ«ü¶×Âפ»¤EºµI | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/01/09 | 2024/02/21 |
65526 | BP#HSI RP2611L | ùÚ«üªk¤Ú¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 16670 | 16570 | 2024/01/09 | 2024/02/21 |
65534 | BP#HSI RP2611M | ùÚ«üªk¤Ú¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/01/09 | 2024/02/21 |
65538 | SG#HSI RP2502K | ùÚ«üªk¿³¤¤GºµK | HSI | Bear | ºµÃÒ | | 16665 | 16565 | 2024/01/09 | 2024/02/21 |
65543 | SG#HSI RP2501W | ùÚ«üªk¿³¤¤@ºµW | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2024/01/09 | 2024/02/21 |
65558 | JP#HSI RP2608I | ùÚ«ü¼¯³q¤»¤KºµI | HSI | Bear | ºµÃÒ | | 16665 | 16565 | 2024/01/09 | 2024/02/21 |
65559 | JP#HSI RP2611J | ùÚ«ü¼¯³q¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/09 | 2024/02/21 |
65579 | UB#HSI RP2611X | ùÚ«ü·ç»È¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16665 | 16565 | 2024/01/09 | 2024/02/21 |
65580 | UB#HSI RP2611Y | ùÚ«ü·ç»È¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/01/09 | 2024/02/21 |
65602 | CT#HSI RP2504G | ùÚ«üªáºX¤¥|ºµG | HSI | Bear | ºµÃÒ | | 16780 | 16680 | 2024/01/09 | 2024/02/21 |
65604 | CT#HSI RP2504H | ùÚ«üªáºX¤¥|ºµH | HSI | Bear | ºµÃÒ | | 16665 | 16565 | 2024/01/09 | 2024/02/21 |
65615 | BP#HSI RP2611N | ùÚ«üªk¤Ú¤»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/10 | 2024/02/21 |
65618 | BP#HSI RP2611O | ùÚ«üªk¤Ú¤»¥ÒºµO | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/10 | 2024/02/21 |
65621 | BP#HSI RP2611P | ùÚ«üªk¤Ú¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2024/01/10 | 2024/02/21 |
65638 | BP#HSI RP2611Q | ùÚ«üªk¤Ú¤»¥ÒºµQ | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/10 | 2024/02/21 |
65660 | HS#HSI RP2610S | ùÚ«ü¶×Âפ»¤QºµS | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/10 | 2024/02/21 |
65664 | HS#HSI RP2610U | ùÚ«ü¶×Âפ»¤QºµU | HSI | Bear | ºµÃÒ | | 16636 | 16536 | 2024/01/10 | 2024/02/21 |
65672 | HU#HSI RP2611I | ùÚ«üµØ®õ¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/10 | 2024/02/21 |
65675 | SG#HSI RP2501Z | ùÚ«üªk¿³¤¤@ºµZ | HSI | Bear | ºµÃÒ | | 16848 | 16748 | 2024/01/10 | 2024/02/21 |
65691 | SG#HSI RP2501L | ùÚ«üªk¿³¤¤@ºµL | HSI | Bear | ºµÃÒ | | 16636 | 16536 | 2024/01/10 | 2024/02/21 |
65692 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 16748 | 16648 | 2024/01/10 | 2024/02/21 |
65713 | UB#HSI RP2611C | ùÚ«ü·ç»È¤»¥ÒºµC | HSI | Bear | ºµÃÒ | | 16636 | 16536 | 2024/01/10 | 2024/02/21 |
65714 | UB#HSI RP2611D | ùÚ«ü·ç»È¤»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/10 | 2024/02/21 |
65723 | JP#HSI RP2611U | ùÚ«ü¼¯³q¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16770 | 16670 | 2024/01/10 | 2024/02/21 |
65725 | JP#HSI RP2611V | ùÚ«ü¼¯³q¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16636 | 16536 | 2024/01/10 | 2024/02/21 |
65741 | CT#HSI RP2504I | ùÚ«üªáºX¤¥|ºµI | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2024/01/10 | 2024/02/21 |
65742 | CT#HSI RP2504J | ùÚ«üªáºX¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 16723 | 16623 | 2024/01/10 | 2024/02/21 |
65778 | BP#HSI RP2611R | ùÚ«üªk¤Ú¤»¥ÒºµR | HSI | Bear | ºµÃÒ | | 16640 | 16540 | 2024/01/11 | 2024/02/21 |
65787 | BP#HSI RP2611V | ùÚ«üªk¤Ú¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/11 | 2024/02/21 |
65816 | HU#HSI RP2605I | ùÚ«üµØ®õ¤»¤ºµI | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/11 | 2024/02/21 |
65830 | BP#HSI RP2611X | ùÚ«üªk¤Ú¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/11 | 2024/02/21 |
65844 | HS#HSI RP2611A | ùÚ«ü¶×Âפ»¥ÒºµA | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/11 | 2024/02/21 |
65846 | HS#HSI RP2611B | ùÚ«ü¶×Âפ»¥ÒºµB | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/11 | 2024/02/21 |
65868 | JP#HSI RP2608A | ùÚ«ü¼¯³q¤»¤KºµA | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/11 | 2024/02/21 |
65877 | JP#MTUANRP2412I | ¬ü¹Î¼¯³q¥|¤AºµI | 03690 | Bear | ºµÃÒ | HKD | 81 | 78 | 2024/01/11 | 2024/02/21 |
65935 | SG#HSI RP2504B | ùÚ«üªk¿³¤¥|ºµB | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/11 | 2024/02/21 |
65937 | SG#HSI RP2601B | ùÚ«üªk¿³¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/11 | 2024/02/21 |
65938 | SG#HSI RP2504H | ùÚ«üªk¿³¤¥|ºµH | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2024/01/11 | 2024/02/21 |
65958 | SG#MTUANRP2512A | ¬ü¹Îªk¿³¤¤AºµA | 03690 | Bear | ºµÃÒ | HKD | 81 | 78 | 2024/01/11 | 2024/02/21 |
66015 | UB#HSI RP2610T | ùÚ«ü·ç»È¤»¤QºµT | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/11 | 2024/02/21 |
66041 | HU#HSI RP2605K | ùÚ«üµØ®õ¤»¤ºµK | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/12 | 2024/02/21 |
66071 | BP#HSI RP2612A | ùÚ«üªk¤Ú¤»¤AºµA | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/01/12 | 2024/02/21 |
66072 | BP#HSI RP2612B | ùÚ«üªk¤Ú¤»¤AºµB | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/12 | 2024/02/21 |
66082 | UB#HSI RP2611F | ùÚ«ü·ç»È¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/12 | 2024/02/21 |
66096 | UB#HSI RP2603I | ùÚ«ü·ç»È¤»¤TºµI | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/12 | 2024/02/21 |
66097 | UB#HSI RP2607S | ùÚ«ü·ç»È¤»¤CºµS | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2024/01/12 | 2024/02/21 |
66103 | SG#HSI RP2503E | ùÚ«üªk¿³¤¤TºµE | HSI | Bear | ºµÃÒ | | 16568 | 16468 | 2024/01/12 | 2024/02/21 |
66126 | SG#HSI RP2501Y | ùÚ«üªk¿³¤¤@ºµY | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2024/01/12 | 2024/02/21 |
66137 | JP#HSI RP2611Y | ùÚ«ü¼¯³q¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16720 | 16620 | 2024/01/12 | 2024/02/21 |
66142 | JP#HSI RP2608L | ùÚ«ü¼¯³q¤»¤KºµL | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/12 | 2024/02/21 |
66172 | CT#PINANRP2412A | ¥¦wªáºX¥|¤AºµA | 02318 | Bear | ºµÃÒ | HKD | 36.2 | 35.6 | 2024/01/12 | 2024/02/21 |
66185 | GJ#HSI RP2605S | ùÚ«ü°ê§g¤»¤ºµS | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/15 | 2024/02/21 |
66198 | HS#HSI RP2612B | ùÚ«ü¶×Âפ»¤AºµB | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/01/15 | 2024/02/21 |
66201 | HS#HSI RP2611G | ùÚ«ü¶×Âפ»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/01/15 | 2024/02/21 |
66208 | CT#HSI RP2502C | ùÚ«üªáºX¤¤GºµC | HSI | Bear | ºµÃÒ | | 16580 | 16480 | 2024/01/15 | 2024/02/21 |
66241 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 16618 | 16518 | 2024/01/15 | 2024/02/21 |
66273 | SG#HSI RP2501A | ùÚ«üªk¿³¤¤@ºµA | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/01/15 | 2024/02/21 |
66287 | JP#HSI RP2608N | ùÚ«ü¼¯³q¤»¤KºµN | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/01/15 | 2024/02/21 |
66342 | SG#HSI RP2504V | ùÚ«üªk¿³¤¥|ºµV | HSI | Bear | ºµÃÒ | | 16548 | 16448 | 2024/01/16 | 2024/02/21 |
66346 | SG#HSI RP2501B | ùÚ«üªk¿³¤¤@ºµB | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/01/16 | 2024/02/21 |
66379 | UB#MTUANRP2409L | ¬ü¹Î·ç»È¥|¤EºµL | 03690 | Bear | ºµÃÒ | HKD | 80 | 77 | 2024/01/16 | 2024/02/21 |
66388 | UB#HSI RP2609U | ùÚ«ü·ç»È¤»¤EºµU | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2024/01/16 | 2024/02/21 |
66413 | HS#HSI RP2611J | ùÚ«ü¶×Âפ»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/01/16 | 2024/02/21 |
66425 | JP#HSI RP2608O | ùÚ«ü¼¯³q¤»¤KºµO | HSI | Bear | ºµÃÒ | | 16740 | 16640 | 2024/01/16 | 2024/02/21 |
66430 | JP#HSI RP2608R | ùÚ«ü¼¯³q¤»¤KºµR | HSI | Bear | ºµÃÒ | | 16620 | 16520 | 2024/01/16 | 2024/02/21 |
66452 | GJ#HSI RP2605V | ùÚ«ü°ê§g¤»¤ºµV | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/17 | 2024/02/21 |
66469 | SG#HSI RP2601G | ùÚ«üªk¿³¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 16618 | 16518 | 2024/01/17 | 2024/02/21 |
66470 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 16758 | 16658 | 2024/01/17 | 2024/02/21 |
66487 | HS#HSI RP2608C | ùÚ«ü¶×Âפ»¤KºµC | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/01/17 | 2024/02/21 |
66503 | JP#HSI RP2608T | ùÚ«ü¼¯³q¤»¤KºµT | HSI | Bear | ºµÃÒ | | 16570 | 16470 | 2024/01/17 | 2024/02/21 |
66513 | JP#HSI RP2608U | ùÚ«ü¼¯³q¤»¤KºµU | HSI | Bear | ºµÃÒ | | 16690 | 16590 | 2024/01/17 | 2024/02/21 |
66530 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2024/01/17 | 2024/02/21 |
66566 | UB#HSI RP2605P | ùÚ«ü·ç»È¤»¤ºµP | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/01/18 | 2024/02/21 |
66581 | HS#HSI RP2608D | ùÚ«ü¶×Âפ»¤KºµD | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/18 | 2024/02/21 |
66588 | SG#HSI RP2503D | ùÚ«üªk¿³¤¤TºµD | HSI | Bear | ºµÃÒ | | 16648 | 16548 | 2024/01/18 | 2024/02/21 |
66619 | JP#HSI RP2608V | ùÚ«ü¼¯³q¤»¤KºµV | HSI | Bear | ºµÃÒ | | 16710 | 16610 | 2024/01/18 | 2024/02/21 |
66623 | JP#HSI RP2608Y | ùÚ«ü¼¯³q¤»¤KºµY | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/01/18 | 2024/02/21 |
66674 | MS#MTUANRP2512A | ¬ü¹Î¼¯§Q¤¤AºµA | 03690 | Bear | ºµÃÒ | HKD | 81.8 | 79 | 2024/01/19 | 2024/02/21 |
66740 | UB#HSI RP2605T | ùÚ«ü·ç»È¤»¤ºµT | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/01/19 | 2024/02/21 |
67091 | SG#HSTECRP2512C | ùÚ¬ìªk¿³¤¤AºµC | HSTEC | Bear | ºµÃÒ | | 3500 | 3400 | 2024/01/22 | 2024/02/21 |
67325 | JP#HSI RP2603T | ùÚ«ü¼¯³q¤»¤TºµT | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/23 | 2024/02/21 |
67393 | SG#PETCHRP2504A | ¤¤ªoªk¿³¤¥|ºµA | 00857 | Bear | ºµÃÒ | HKD | 6.15 | 6 | 2024/01/23 | 2024/02/21 |
67395 | SG#KUASORP2511A | §Ö¤âªk¿³¤¥ÒºµA | 01024 | Bear | ºµÃÒ | HKD | 50 | 47 | 2024/01/23 | 2024/02/21 |
67745 | JP#KUASORP2509A | §Ö¤â¼¯³q¤¤EºµA | 01024 | Bear | ºµÃÒ | HKD | 49 | 46 | 2024/01/25 | 2024/02/21 |
67952 | HS#HSTECRP2609B | ùÚ¬ì¶×Âפ»¤EºµB | HSTEC | Bear | ºµÃÒ | | 3500 | 3400 | 2024/01/26 | 2024/02/21 |
68096 | UB#HSTECRP2512A | ùÚ¬ì·ç»È¤¤AºµA | HSTEC | Bear | ºµÃÒ | | 3500 | 3400 | 2024/01/29 | 2024/02/21 |
68112 | JP#HSI RP2609H | ùÚ«ü¼¯³q¤»¤EºµH | HSI | Bear | ºµÃÒ | | 16530 | 16430 | 2024/01/29 | 2024/02/21 |
68115 | JP#MTUANRP2512D | ¬ü¹Î¼¯³q¤¤AºµD | 03690 | Bear | ºµÃÒ | HKD | 80 | 77 | 2024/01/29 | 2024/02/21 |
68159 | SG#HSI RP2412H | ùÚ«üªk¿³¥|¤AºµH | HSI | Bear | ºµÃÒ | | 16528 | 16428 | 2024/01/29 | 2024/02/21 |
68160 | SG#HSI RP2412O | ùÚ«üªk¿³¥|¤AºµO | HSI | Bear | ºµÃÒ | | 16678 | 16578 | 2024/01/29 | 2024/02/21 |
68227 | HS#HSI RP2608A | ùÚ«ü¶×Âפ»¤KºµA | HSI | Bear | ºµÃÒ | | 16678 | 16578 | 2024/01/30 | 2024/02/21 |
68232 | HU#HSI RP2609K | ùÚ«üµØ®õ¤»¤EºµK | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/30 | 2024/02/21 |
68275 | JP#HSI RP2608S | ùÚ«ü¼¯³q¤»¤KºµS | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2024/01/30 | 2024/02/21 |
68279 | JP#HSI RP2604K | ùÚ«ü¼¯³q¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16510 | 16410 | 2024/01/30 | 2024/02/21 |
68323 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16628 | 16528 | 2024/01/30 | 2024/02/21 |
68331 | SG#HSI RP2412V | ùÚ«üªk¿³¥|¤AºµV | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2024/01/30 | 2024/02/21 |
68382 | UB#HSI RP2608G | ùÚ«ü·ç»È¤»¤KºµG | HSI | Bear | ºµÃÒ | | 16658 | 16558 | 2024/01/30 | 2024/02/21 |
68416 | HS#HSI RP2608M | ùÚ«ü¶×Âפ»¤KºµM | HSI | Bear | ºµÃÒ | | 16528 | 16428 | 2024/01/31 | 2024/02/21 |
68461 | SG#HSI RP2603X | ùÚ«üªk¿³¤»¤TºµX | HSI | Bear | ºµÃÒ | | 16558 | 16458 | 2024/01/31 | 2024/02/21 |
68479 | JP#HSI RP2609Q | ùÚ«ü¼¯³q¤»¤EºµQ | HSI | Bear | ºµÃÒ | | 16590 | 16490 | 2024/01/31 | 2024/02/21 |
68546 | GJ#HSI RP2605L | ùÚ«ü°ê§g¤»¤ºµL | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/02/01 | 2024/02/21 |
68554 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 16608 | 16508 | 2024/02/01 | 2024/02/21 |
68564 | SG#HSI RP2504D | ùÚ«üªk¿³¤¥|ºµD | HSI | Bear | ºµÃÒ | | 16738 | 16638 | 2024/02/01 | 2024/02/21 |
68628 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 16558 | 16458 | 2024/02/01 | 2024/02/21 |
68647 | JP#HSI RP2609S | ùÚ«ü¼¯³q¤»¤EºµS | HSI | Bear | ºµÃÒ | | 16580 | 16480 | 2024/02/01 | 2024/02/21 |
69002 | CT#CMB RP2411A | ©Û¦æªáºX¥|¥ÒºµA | 03968 | Bear | ºµÃÒ | HKD | 31.7 | 31.3 | 2024/02/06 | 2024/02/21 |
69005 | CT#KUASORP2411A | §Ö¤âªáºX¥|¥ÒºµA | 01024 | Bear | ºµÃÒ | HKD | 50 | 47 | 2024/02/06 | 2024/02/21 |
69219 | SG#HSI RP2512C | ùÚ«üªk¿³¤¤AºµC | HSI | Bear | ºµÃÒ | | 16608 | 16508 | 2024/02/08 | 2024/02/21 |
69280 | HU#HSI RP2611N | ùÚ«üµØ®õ¤»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/02/09 | 2024/02/21 |
69309 | HS#HSI RP2608N | ùÚ«ü¶×Âפ»¤KºµN | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/02/09 | 2024/02/21 |
69343 | JP#HSI RP2602N | ùÚ«ü¼¯³q¤»¤GºµN | HSI | Bear | ºµÃÒ | | 16610 | 16510 | 2024/02/09 | 2024/02/21 |
69345 | JP#HSI RP2609U | ùÚ«ü¼¯³q¤»¤EºµU | HSI | Bear | ºµÃÒ | | 16760 | 16660 | 2024/02/09 | 2024/02/21 |
69407 | SG#HSI RP2602Y | ùÚ«üªk¿³¤»¤GºµY | HSI | Bear | ºµÃÒ | | 16518 | 16418 | 2024/02/09 | 2024/02/21 |
69408 | SG#HSI RP2501E | ùÚ«üªk¿³¤¤@ºµE | HSI | Bear | ºµÃÒ | | 16658 | 16558 | 2024/02/09 | 2024/02/21 |
69410 | SG#HSI RP2501F | ùÚ«üªk¿³¤¤@ºµF | HSI | Bear | ºµÃÒ | | 16808 | 16708 | 2024/02/09 | 2024/02/21 |
69456 | UB#HSI RP2603F | ùÚ«ü·ç»È¤»¤TºµF | HSI | Bear | ºµÃÒ | | 16528 | 16428 | 2024/02/09 | 2024/02/21 |
69459 | UB#HSI RP2603G | ùÚ«ü·ç»È¤»¤TºµG | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2024/02/09 | 2024/02/21 |
69475 | BI#HSI RP2409U | ùÚ«ü¤¤»È¥|¤EºµU | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/14 | 2024/02/21 |
69519 | HS#HSI RP2603V | ùÚ«ü¶×Âפ»¤TºµV | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/14 | 2024/02/21 |
69520 | HS#HSI RP2603C | ùÚ«ü¶×Âפ»¤TºµC | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2024/02/14 | 2024/02/21 |
69544 | SG#HSI RP2603M | ùÚ«üªk¿³¤»¤TºµM | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/14 | 2024/02/21 |
69546 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 16718 | 16618 | 2024/02/14 | 2024/02/21 |
69571 | JP#HSI RP2608J | ùÚ«ü¼¯³q¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/14 | 2024/02/21 |
69574 | JP#HSI RP2609Z | ùÚ«ü¼¯³q¤»¤EºµZ | HSI | Bear | ºµÃÒ | | 16680 | 16580 | 2024/02/14 | 2024/02/21 |
69594 | UB#HSI RP2603H | ùÚ«ü·ç»È¤»¤TºµH | HSI | Bear | ºµÃÒ | | 16608 | 16508 | 2024/02/14 | 2024/02/21 |
69616 | SG#ALIBARP2609A | ªü¨½ªk¿³¤»¤EºµA | 09988 | Bear | ºµÃÒ | HKD | 75.5 | 74 | 2024/02/15 | 2024/02/21 |
69646 | BP#HSI RP2604R | ùÚ«üªk¤Ú¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/15 | 2024/02/21 |
69660 | JP#ALIBARP2408C | ªü¨½¼¯³q¥|¤KºµC | 09988 | Bear | ºµÃÒ | HKD | 75.5 | 74 | 2024/02/15 | 2024/02/21 |
69691 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/15 | 2024/02/21 |
69810 | HS#HSI RP2608Q | ùÚ«ü¶×Âפ»¤KºµQ | HSI | Bear | ºµÃÒ | | 16480 | 16380 | 2024/02/19 | 2024/02/21 |
69824 | GJ#HSI RP2605X | ùÚ«ü°ê§g¤»¤ºµX | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/02/19 | 2024/02/21 |
69854 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/02/19 | 2024/02/21 |
69858 | BP#HSI RP2612V | ùÚ«üªk¤Ú¤»¤AºµV | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/19 | 2024/02/21 |
69870 | JP#HSI RP2605T | ùÚ«ü¼¯³q¤»¤ºµT | HSI | Bear | ºµÃÒ | | 16470 | 16370 | 2024/02/19 | 2024/02/21 |
69890 | UB#HSBC RP2411B | ¶×Â×·ç»È¥|¥ÒºµB | 00005 | Bear | ºµÃÒ | HKD | 64 | 63 | 2024/02/19 | 2024/02/21 |
69926 | SG#HSI RP2501S | ùÚ«üªk¿³¤¤@ºµS | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/02/20 | 2024/02/21 |
69940 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16420 | 16320 | 2024/02/20 | 2024/02/21 |
69960 | UB#TENCTRP2410Z | ÄË°T·ç»È¥|¤QºµZ | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/02/20 | 2024/02/21 |
69971 | UB#HSI RP2610S | ùÚ«ü·ç»È¤»¤QºµS | HSI | Bear | ºµÃÒ | | 16438 | 16338 | 2024/02/20 | 2024/02/21 |
69985 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16045 | 15945 | 2024/02/21 | 2024/02/21 |
69986 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/21 | 2024/02/21 |
69987 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16320 | 16220 | 2024/02/21 | 2024/02/21 |
69991 | BP#HSI RP2612K | ùÚ«üªk¤Ú¤»¤AºµK | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/21 | 2024/02/21 |
69993 | BP#HSI RP2612L | ùÚ«üªk¤Ú¤»¤AºµL | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/21 | 2024/02/21 |
69995 | BP#HSI RP2612M | ùÚ«üªk¤Ú¤»¤AºµM | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/21 | 2024/02/21 |
69997 | BP#HSI RP2612N | ùÚ«üªk¤Ú¤»¤AºµN | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/21 | 2024/02/21 |
69998 | HS#HSI RP2603I | ùÚ«ü¶×Âפ»¤TºµI | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/21 | 2024/02/21 |
69999 | HS#HSI RP2603J | ùÚ«ü¶×Âפ»¤TºµJ | HSI | Bear | ºµÃÒ | | 16045 | 15945 | 2024/02/21 | 2024/02/21 |
54015 | CT#CNOOCRP2408C | ®üªoªáºX¥|¤KºµC | 00883 | Bear | ºµÃÒ | HKD | 15.75 | 15.5 | 2023/09/13 | 2024/02/20 |
69897 | HS#HSI RP2611U | ùÚ«ü¶×Âפ»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/20 | 2024/02/20 |
69898 | HS#HSI RP2611V | ùÚ«ü¶×Âפ»¥ÒºµV | HSI | Bear | ºµÃÒ | | 15980 | 15880 | 2024/02/20 | 2024/02/20 |
69900 | GJ#HSI RP2605I | ùÚ«ü°ê§g¤»¤ºµI | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/20 | 2024/02/20 |
69903 | CT#HSI RP2701B | ùÚ«üªáºX¤C¤@ºµB | HSI | Bear | ºµÃÒ | | 15980 | 15880 | 2024/02/20 | 2024/02/20 |
69911 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 15980 | 15880 | 2024/02/20 | 2024/02/20 |
69912 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16088 | 15988 | 2024/02/20 | 2024/02/20 |
69913 | SG#HSI RP2503H | ùÚ«üªk¿³¤¤TºµH | HSI | Bear | ºµÃÒ | | 16208 | 16108 | 2024/02/20 | 2024/02/20 |
69922 | SG#HSI RP2502H | ùÚ«üªk¿³¤¤GºµH | HSI | Bear | ºµÃÒ | | 16368 | 16268 | 2024/02/20 | 2024/02/20 |
69928 | JP#HSI RP2609J | ùÚ«ü¼¯³q¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 15980 | 15880 | 2024/02/20 | 2024/02/20 |
69929 | JP#HSI RP2609K | ùÚ«ü¼¯³q¤»¤EºµK | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/20 | 2024/02/20 |
69933 | JP#TENCTRC2408G | ÄË°T¼¯³q¥|¤K¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/02/20 | 2024/02/20 |
69939 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16270 | 16170 | 2024/02/20 | 2024/02/20 |
69945 | JP#ALIBARC2408J | ªü¨½¼¯³q¥|¤K¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/02/20 | 2024/02/20 |
69949 | BP#HSI RP2612X | ùÚ«üªk¤Ú¤»¤AºµX | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/20 | 2024/02/20 |
69950 | BP#HSI RP2612D | ùÚ«üªk¤Ú¤»¤AºµD | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/20 | 2024/02/20 |
69953 | UB#TENCTRC2408F | ÄË°T·ç»È¥|¤K¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/02/20 | 2024/02/20 |
69954 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 15980 | 15880 | 2024/02/20 | 2024/02/20 |
69955 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/20 | 2024/02/20 |
69968 | UB#HSI RP2608O | ùÚ«ü·ç»È¤»¤KºµO | HSI | Bear | ºµÃÒ | | 16238 | 16138 | 2024/02/20 | 2024/02/20 |
53893 | CT#CNOOCRP2408B | ®üªoªáºX¥|¤KºµB | 00883 | Bear | ºµÃÒ | HKD | 15.45 | 15.2 | 2023/09/12 | 2024/02/19 |
65903 | SG#CNOOCRP2505A | ®üªoªk¿³¤¤ºµA | 00883 | Bear | ºµÃÒ | HKD | 15.45 | 15.2 | 2024/01/11 | 2024/02/19 |
69801 | BP#HSI RP2612O | ùÚ«üªk¤Ú¤»¤AºµO | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/19 | 2024/02/19 |
69804 | BP#HSI RP2612S | ùÚ«üªk¤Ú¤»¤AºµS | HSI | Bear | ºµÃÒ | | 15870 | 15770 | 2024/02/19 | 2024/02/19 |
69811 | HS#HSI RP2608R | ùÚ«ü¶×Âפ»¤KºµR | HSI | Bear | ºµÃÒ | | 16380 | 16280 | 2024/02/19 | 2024/02/19 |
69815 | HS#HSI RP2608S | ùÚ«ü¶×Âפ»¤KºµS | HSI | Bear | ºµÃÒ | | 16280 | 16180 | 2024/02/19 | 2024/02/19 |
69817 | HS#HSI RP2608T | ùÚ«ü¶×Âפ»¤KºµT | HSI | Bear | ºµÃÒ | | 16080 | 15980 | 2024/02/19 | 2024/02/19 |
69818 | HS#HSI RP2608U | ùÚ«ü¶×Âפ»¤KºµU | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/19 | 2024/02/19 |
69820 | BI#HSI RP2409V | ùÚ«ü¤¤»È¥|¤EºµV | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/19 | 2024/02/19 |
69821 | BP#HSI RP2612U | ùÚ«üªk¤Ú¤»¤AºµU | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/19 | 2024/02/19 |
69837 | CT#HSI RP2701A | ùÚ«üªáºX¤C¤@ºµA | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/02/19 | 2024/02/19 |
69846 | SG#HSI RP2603U | ùÚ«üªk¿³¤»¤TºµU | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/19 | 2024/02/19 |
69849 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16108 | 16008 | 2024/02/19 | 2024/02/19 |
69850 | SG#HSI RP2601R | ùÚ«üªk¿³¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 16228 | 16128 | 2024/02/19 | 2024/02/19 |
69852 | SG#HSI RP2503V | ùÚ«üªk¿³¤¤TºµV | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/02/19 | 2024/02/19 |
69855 | SG#HSI RP2601S | ùÚ«üªk¿³¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 15858 | 15758 | 2024/02/19 | 2024/02/19 |
69859 | JP#HSI RP2609G | ùÚ«ü¼¯³q¤»¤EºµG | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/19 | 2024/02/19 |
69861 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/02/19 | 2024/02/19 |
69863 | JP#HSI RP2604Y | ùÚ«ü¼¯³q¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 16220 | 16120 | 2024/02/19 | 2024/02/19 |
69864 | JP#HSI RP2605O | ùÚ«ü¼¯³q¤»¤ºµO | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/19 | 2024/02/19 |
69871 | JP#HSI RP2609I | ùÚ«ü¼¯³q¤»¤EºµI | HSI | Bear | ºµÃÒ | | 16070 | 15970 | 2024/02/19 | 2024/02/19 |
69875 | JP#TENCTRC2408Z | ÄË°T¼¯³q¥|¤K¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 285 | 287.8 | 2024/02/19 | 2024/02/19 |
69878 | UB#HSI RP2603A | ùÚ«ü·ç»È¤»¤TºµA | HSI | Bear | ºµÃÒ | | 15848 | 15748 | 2024/02/19 | 2024/02/19 |
69879 | UB#TENCTRC2409H | ÄË°T·ç»È¥|¤E¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 285.8 | 288.8 | 2024/02/19 | 2024/02/19 |
69880 | UB#HSI RP2611J | ùÚ«ü·ç»È¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 15988 | 15888 | 2024/02/19 | 2024/02/19 |
69895 | UB#HSI RP2608X | ùÚ«ü·ç»È¤»¤KºµX | HSI | Bear | ºµÃÒ | | 16138 | 16038 | 2024/02/19 | 2024/02/19 |
69896 | UB#HSI RP2608C | ùÚ«ü·ç»È¤»¤KºµC | HSI | Bear | ºµÃÒ | | 16288 | 16188 | 2024/02/19 | 2024/02/19 |
62167 | SG#CMB RP2411A | ©Û¦æªk¿³¥|¥ÒºµA | 03968 | Bear | ºµÃÒ | HKD | 31.4 | 31 | 2023/12/08 | 2024/02/16 |
65148 | BP#PINANRP2411H | ¥¦wªk¤Ú¥|¥ÒºµH | 02318 | Bear | ºµÃÒ | HKD | 35.6 | 35 | 2024/01/05 | 2024/02/16 |
66079 | UB#ANTASRP2411A | ¦w½ñ·ç»È¥|¥ÒºµA | 02020 | Bear | ºµÃÒ | HKD | 78 | 76 | 2024/01/12 | 2024/02/16 |
66961 | MS#MTUANRP2503F | ¬ü¹Î¼¯§Q¤¤TºµF | 03690 | Bear | ºµÃÒ | HKD | 76.8 | 74 | 2024/01/22 | 2024/02/16 |
67074 | SG#MTUANRP2601A | ¬ü¹Îªk¿³¤»¤@ºµA | 03690 | Bear | ºµÃÒ | HKD | 78 | 75 | 2024/01/22 | 2024/02/16 |
67342 | JP#MTUANRP2512B | ¬ü¹Î¼¯³q¤¤AºµB | 03690 | Bear | ºµÃÒ | HKD | 78 | 75 | 2024/01/23 | 2024/02/16 |
67389 | SG#LININRP2505A | §õ¹çªk¿³¤¤ºµA | 02331 | Bear | ºµÃÒ | HKD | 22.7 | 21 | 2024/01/23 | 2024/02/16 |
67536 | HS#MTUANRP2509B | ¬ü¹Î¶×Âפ¤EºµB | 03690 | Bear | ºµÃÒ | HKD | 78 | 75 | 2024/01/24 | 2024/02/16 |
67846 | CT#MTUANRP2604A | ¬ü¹ÎªáºX¤»¥|ºµA | 03690 | Bear | ºµÃÒ | HKD | 76 | 73 | 2024/01/26 | 2024/02/16 |
68061 | UB#MTUANRP2602A | ¬ü¹Î·ç»È¤»¤GºµA | 03690 | Bear | ºµÃÒ | HKD | 78 | 75 | 2024/01/29 | 2024/02/16 |
68611 | UB#XPENGRP2503A | ¤pÄP·ç»È¤¤TºµA | 09868 | Bear | ºµÃÒ | HKD | 39.5 | 38 | 2024/02/01 | 2024/02/16 |
68780 | UB#CMB RP2411A | ©Û¦æ·ç»È¥|¥ÒºµA | 03968 | Bear | ºµÃÒ | HKD | 31.4 | 31 | 2024/02/02 | 2024/02/16 |
69074 | BP#BYD RP2411W | ¤ñ}ªk¤Ú¥|¥ÒºµW | 01211 | Bear | ºµÃÒ | HKD | 194 | 190 | 2024/02/07 | 2024/02/16 |
69276 | HU#HSI RP2611M | ùÚ«üµØ®õ¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/09 | 2024/02/16 |
69292 | BP#HSI RP2612F | ùÚ«üªk¤Ú¤»¤AºµF | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/09 | 2024/02/16 |
69294 | BP#XIAMIRP2411K | ¤p¦Ìªk¤Ú¥|¥ÒºµK | 01810 | Bear | ºµÃÒ | HKD | 13.4 | 13 | 2024/02/09 | 2024/02/16 |
69310 | HS#HSI RP2608F | ùÚ«ü¶×Âפ»¤KºµF | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/09 | 2024/02/16 |
69312 | HS#HSI RP2608I | ùÚ«ü¶×Âפ»¤KºµI | HSI | Bear | ºµÃÒ | | 16430 | 16330 | 2024/02/09 | 2024/02/16 |
69313 | HS#HSI RP2608O | ùÚ«ü¶×Âפ»¤KºµO | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2024/02/09 | 2024/02/16 |
69326 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/09 | 2024/02/16 |
69341 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16320 | 16220 | 2024/02/09 | 2024/02/16 |
69344 | JP#HSI RP2609T | ùÚ«ü¼¯³q¤»¤EºµT | HSI | Bear | ºµÃÒ | | 16460 | 16360 | 2024/02/09 | 2024/02/16 |
69377 | BP#HSI RP2604T | ùÚ«üªk¤Ú¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/09 | 2024/02/16 |
69404 | SG#HSI RP2604R | ùÚ«üªk¿³¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 16248 | 16148 | 2024/02/09 | 2024/02/16 |
69405 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 16378 | 16278 | 2024/02/09 | 2024/02/16 |
69430 | UB#HSI RP2603T | ùÚ«ü·ç»È¤»¤TºµT | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/09 | 2024/02/16 |
69431 | UB#HSI RP2603V | ùÚ«ü·ç»È¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16378 | 16278 | 2024/02/09 | 2024/02/16 |
69462 | CT#HSI RP2502K | ùÚ«üªáºX¤¤GºµK | HSI | Bear | ºµÃÒ | | 16188 | 16088 | 2024/02/09 | 2024/02/16 |
69470 | HS#HSI RP2611K | ùÚ«ü¶×Âפ»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16237 | 16137 | 2024/02/14 | 2024/02/16 |
69474 | BI#HSI RP2409T | ùÚ«ü¤¤»È¥|¤EºµT | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/14 | 2024/02/16 |
69477 | HU#HSI RP2611O | ùÚ«üµØ®õ¤»¥ÒºµO | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/14 | 2024/02/16 |
69480 | GJ#HSI RP2605E | ùÚ«ü°ê§g¤»¤ºµE | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/14 | 2024/02/16 |
69482 | BP#HSI RP2604H | ùÚ«üªk¤Ú¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 16230 | 16130 | 2024/02/14 | 2024/02/16 |
69489 | BP#HSI RP2604I | ùÚ«üªk¤Ú¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/14 | 2024/02/16 |
69490 | BP#HSI RP2604J | ùÚ«üªk¤Ú¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/14 | 2024/02/16 |
69493 | BP#HSI RP2604K | ùÚ«üªk¤Ú¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16240 | 16140 | 2024/02/14 | 2024/02/16 |
69515 | BP#HSI RP2604L | ùÚ«üªk¤Ú¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/14 | 2024/02/16 |
69516 | HS#HSI RP2603I | ùÚ«ü¶×Âפ»¤TºµI | HSI | Bear | ºµÃÒ | | 16182 | 16082 | 2024/02/14 | 2024/02/16 |
69517 | HS#HSI RP2603J | ùÚ«ü¶×Âפ»¤TºµJ | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/14 | 2024/02/16 |
69539 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 16182 | 16082 | 2024/02/14 | 2024/02/16 |
69540 | SG#HSI RP2501H | ùÚ«üªk¿³¤¤@ºµH | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/14 | 2024/02/16 |
69543 | SG#HSI RP2604M | ùÚ«üªk¿³¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/14 | 2024/02/16 |
69549 | CT#HSI RP2502L | ùÚ«üªáºX¤¤GºµL | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/02/14 | 2024/02/16 |
69550 | CT#HSI RP2504B | ùÚ«üªáºX¤¥|ºµB | HSI | Bear | ºµÃÒ | | 16288 | 16188 | 2024/02/14 | 2024/02/16 |
69556 | JP#HSI RP2604F | ùÚ«ü¼¯³q¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/14 | 2024/02/16 |
69557 | JP#HSI RP2604I | ùÚ«ü¼¯³q¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 16182 | 16082 | 2024/02/14 | 2024/02/16 |
69573 | JP#HSI RP2609Y | ùÚ«ü¼¯³q¤»¤EºµY | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/14 | 2024/02/16 |
69586 | UB#KUASORP2510B | §Ö¤â·ç»È¤¤QºµB | 01024 | Bear | ºµÃÒ | HKD | 48 | 45 | 2024/02/14 | 2024/02/16 |
69588 | UB#HSI RP2608A | ùÚ«ü·ç»È¤»¤KºµA | HSI | Bear | ºµÃÒ | | 16182 | 16082 | 2024/02/14 | 2024/02/16 |
69589 | UB#HSI RP2509A | ùÚ«ü·ç»È¤¤EºµA | HSI | Bear | ºµÃÒ | | 16232 | 16132 | 2024/02/14 | 2024/02/16 |
69592 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/14 | 2024/02/16 |
69593 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/14 | 2024/02/16 |
69602 | BP#HSI RP2604O | ùÚ«üªk¤Ú¤»¥|ºµO | HSI | Bear | ºµÃÒ | | 16190 | 16090 | 2024/02/15 | 2024/02/16 |
69613 | SG#HSI RP2602N | ùÚ«üªk¿³¤»¤GºµN | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/15 | 2024/02/16 |
69614 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 16328 | 16228 | 2024/02/15 | 2024/02/16 |
69615 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 16448 | 16348 | 2024/02/15 | 2024/02/16 |
69626 | HU#HSI RP2611P | ùÚ«üµØ®õ¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/15 | 2024/02/16 |
69629 | HS#HSI RP2611M | ùÚ«ü¶×Âפ»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/15 | 2024/02/16 |
69631 | HS#HSI RP2611N | ùÚ«ü¶×Âפ»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/02/15 | 2024/02/16 |
69632 | HS#HSI RP2611S | ùÚ«ü¶×Âפ»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/15 | 2024/02/16 |
69648 | BP#HSI RP2604V | ùÚ«üªk¤Ú¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/02/15 | 2024/02/16 |
69666 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16490 | 16390 | 2024/02/15 | 2024/02/16 |
69671 | JP#HSI RP2604L | ùÚ«ü¼¯³q¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/15 | 2024/02/16 |
69676 | JP#HSI RP2604P | ùÚ«ü¼¯³q¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 16370 | 16270 | 2024/02/15 | 2024/02/16 |
69690 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/15 | 2024/02/16 |
69693 | UB#ALIBARP2601A | ªü¨½·ç»È¤»¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 74.5 | 73 | 2024/02/15 | 2024/02/16 |
69695 | UB#HSI RP2603X | ùÚ«ü·ç»È¤»¤TºµX | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/15 | 2024/02/16 |
69705 | BP#HSI RP2604X | ùÚ«üªk¤Ú¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 15980 | 15880 | 2024/02/16 | 2024/02/16 |
69715 | HU#HSI RP2611R | ùÚ«üµØ®õ¤»¥ÒºµR | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/16 | 2024/02/16 |
69725 | CT#HSI RP2504F | ùÚ«üªáºX¤¥|ºµF | HSI | Bear | ºµÃÒ | | 15847 | 15747 | 2024/02/16 | 2024/02/16 |
69727 | BP#HSI RP2612W | ùÚ«üªk¤Ú¤»¤AºµW | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/16 | 2024/02/16 |
69728 | BP#HSI RP2612E | ùÚ«üªk¤Ú¤»¤AºµE | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/16 | 2024/02/16 |
69729 | BP#HSI RP2612G | ùÚ«üªk¤Ú¤»¤AºµG | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/02/16 | 2024/02/16 |
69730 | BP#HSI RP2612H | ùÚ«üªk¤Ú¤»¤AºµH | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/16 | 2024/02/16 |
69731 | BP#HSI RP2612I | ùÚ«üªk¤Ú¤»¤AºµI | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/16 | 2024/02/16 |
69732 | BP#HSI RP2612J | ùÚ«üªk¤Ú¤»¤AºµJ | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/16 | 2024/02/16 |
69733 | UB#TENCTRC2408D | ÄË°T·ç»È¥|¤K¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/02/16 | 2024/02/16 |
69742 | UB#HSI RP2611H | ùÚ«ü·ç»È¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15847 | 15747 | 2024/02/16 | 2024/02/16 |
69745 | UB#HSI RP2509C | ùÚ«ü·ç»È¤¤EºµC | HSI | Bear | ºµÃÒ | | 15897 | 15797 | 2024/02/16 | 2024/02/16 |
69747 | UB#HSI RP2603Y | ùÚ«ü·ç»È¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/16 | 2024/02/16 |
69748 | UB#HSI RP2608T | ùÚ«ü·ç»È¤»¤KºµT | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/02/16 | 2024/02/16 |
69749 | UB#HSI RP2608W | ùÚ«ü·ç»È¤»¤KºµW | HSI | Bear | ºµÃÒ | | 16338 | 16238 | 2024/02/16 | 2024/02/16 |
69751 | UB#PINANRP2411A | ¥¦w·ç»È¥|¥ÒºµA | 02318 | Bear | ºµÃÒ | HKD | 34.6 | 34 | 2024/02/16 | 2024/02/16 |
69752 | UB#BYD RP2506A | ¤ñ}·ç»È¤¤»ºµA | 01211 | Bear | ºµÃÒ | HKD | 194 | 190 | 2024/02/16 | 2024/02/16 |
69755 | GJ#HSI RP2605W | ùÚ«ü°ê§g¤»¤ºµW | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/16 | 2024/02/16 |
69763 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 15847 | 15747 | 2024/02/16 | 2024/02/16 |
69765 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 15948 | 15848 | 2024/02/16 | 2024/02/16 |
69766 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 16048 | 15948 | 2024/02/16 | 2024/02/16 |
69767 | SG#HSI RP2504J | ùÚ«üªk¿³¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 16148 | 16048 | 2024/02/16 | 2024/02/16 |
69768 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 16268 | 16168 | 2024/02/16 | 2024/02/16 |
69769 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2024/02/16 | 2024/02/16 |
69772 | HS#HSI RP2603P | ùÚ«ü¶×Âפ»¤TºµP | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/02/16 | 2024/02/16 |
69773 | HS#HSI RP2603Q | ùÚ«ü¶×Âפ»¤TºµQ | HSI | Bear | ºµÃÒ | | 15847 | 15747 | 2024/02/16 | 2024/02/16 |
69774 | HS#HSI RP2603Z | ùÚ«ü¶×Âפ»¤TºµZ | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/16 | 2024/02/16 |
69775 | HS#HSI RP2603U | ùÚ«ü¶×Âפ»¤TºµU | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/16 | 2024/02/16 |
69779 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/16 | 2024/02/16 |
69781 | JP#TENCTRC2410A | ÄË°T¼¯³q¥|¤Q¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/02/16 | 2024/02/16 |
69785 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 15847 | 15747 | 2024/02/16 | 2024/02/16 |
69786 | JP#HSI RP2609C | ùÚ«ü¼¯³q¤»¤EºµC | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/02/16 | 2024/02/16 |
69790 | JP#HSI RP2609D | ùÚ«ü¼¯³q¤»¤EºµD | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/02/16 | 2024/02/16 |
69796 | JP#HSI RP2609E | ùÚ«ü¼¯³q¤»¤EºµE | HSI | Bear | ºµÃÒ | | 16310 | 16210 | 2024/02/16 | 2024/02/16 |
69272 | BP#HSI RP2612T | ùÚ«üªk¤Ú¤»¤AºµT | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/09 | 2024/02/15 |
69311 | HS#HSI RP2608G | ùÚ«ü¶×Âפ»¤KºµG | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/09 | 2024/02/15 |
69330 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/09 | 2024/02/15 |
69331 | JP#HSI RP2609L | ùÚ«ü¼¯³q¤»¤EºµL | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/09 | 2024/02/15 |
69411 | SG#HSI RP2502H | ùÚ«üªk¿³¤¤GºµH | HSI | Bear | ºµÃÒ | | 16128 | 16028 | 2024/02/09 | 2024/02/15 |
69429 | UB#HSI RP2611E | ùÚ«ü·ç»È¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/09 | 2024/02/15 |
69535 | SG#MTUANRP2512C | ¬ü¹Îªk¿³¤¤AºµC | 03690 | Bear | ºµÃÒ | HKD | 75 | 72 | 2024/02/14 | 2024/02/15 |
69577 | UB#MTUANRP2410C | ¬ü¹Î·ç»È¥|¤QºµC | 03690 | Bear | ºµÃÒ | HKD | 75 | 72 | 2024/02/14 | 2024/02/15 |
69601 | BP#HSI RC2610G | ùÚ«üªk¤Ú¤»¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15980 | 16080 | 2024/02/15 | 2024/02/15 |
69603 | HS#HSI RC2509J | ùÚ«ü¶×Âפ¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15981 | 16081 | 2024/02/15 | 2024/02/15 |
69604 | HS#HSI RC2509M | ùÚ«ü¶×Âפ¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/02/15 | 2024/02/15 |
69605 | BP#HSI RC2610I | ùÚ«üªk¤Ú¤»¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 15840 | 15940 | 2024/02/15 | 2024/02/15 |
69606 | BP#HSI RP2604P | ùÚ«üªk¤Ú¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/15 | 2024/02/15 |
69610 | SG#HSI RC2509U | ùÚ«üªk¿³¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15981 | 16081 | 2024/02/15 | 2024/02/15 |
69611 | SG#HSI RC2509V | ùÚ«üªk¿³¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15868 | 15968 | 2024/02/15 | 2024/02/15 |
69618 | SG#HSI RC2607V | ùÚ«üªk¿³¤»¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 15748 | 15848 | 2024/02/15 | 2024/02/15 |
69623 | SG#HSI RP2501U | ùÚ«üªk¿³¤¤@ºµU | HSI | Bear | ºµÃÒ | | 15979 | 15879 | 2024/02/15 | 2024/02/15 |
69625 | SG#HSI RP2501C | ùÚ«üªk¿³¤¤@ºµC | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/15 | 2024/02/15 |
69627 | HU#HSI RP2611Q | ùÚ«üµØ®õ¤»¥ÒºµQ | HSI | Bear | ºµÃÒ | | 16088 | 15988 | 2024/02/15 | 2024/02/15 |
69636 | HS#HSI RP2611T | ùÚ«ü¶×Âפ»¥ÒºµT | HSI | Bear | ºµÃÒ | | 15979 | 15879 | 2024/02/15 | 2024/02/15 |
69639 | GJ#HSI RP2605F | ùÚ«ü°ê§g¤»¤ºµF | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/15 | 2024/02/15 |
69645 | BP#HSI RC2611A | ùÚ«üªk¤Ú¤»¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/02/15 | 2024/02/15 |
69647 | BP#HSI RP2604S | ùÚ«üªk¤Ú¤»¥|ºµS | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/15 | 2024/02/15 |
69650 | BP#HSI RP2604W | ùÚ«üªk¤Ú¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/15 | 2024/02/15 |
69651 | CT#HSI RC2409D | ùÚ«üªáºX¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15980 | 16080 | 2024/02/15 | 2024/02/15 |
69652 | CT#HSI RP2504C | ùÚ«üªáºX¤¥|ºµC | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/15 | 2024/02/15 |
69655 | JP#HSI RC2610G | ùÚ«ü¼¯³q¤»¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/15 | 2024/02/15 |
69656 | JP#HSI RC2610H | ùÚ«ü¼¯³q¤»¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 15981 | 16081 | 2024/02/15 | 2024/02/15 |
69659 | JP#MTUANRP2601A | ¬ü¹Î¼¯³q¤»¤@ºµA | 03690 | Bear | ºµÃÒ | HKD | 75 | 72 | 2024/02/15 | 2024/02/15 |
69667 | JP#HSI RC2610J | ùÚ«ü¼¯³q¤»¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 15670 | 15770 | 2024/02/15 | 2024/02/15 |
69669 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15979 | 15879 | 2024/02/15 | 2024/02/15 |
69674 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/15 | 2024/02/15 |
69679 | UB#TENCTRC2408B | ÄË°T·ç»È¥|¤K¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290.2 | 2024/02/15 | 2024/02/15 |
69681 | UB#HSI RC2609Z | ùÚ«ü·ç»È¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15981 | 16081 | 2024/02/15 | 2024/02/15 |
69682 | UB#HSI RC2609D | ùÚ«ü·ç»È¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/15 | 2024/02/15 |
69683 | UB#HSI RC2610U | ùÚ«ü·ç»È¤»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 15738 | 15838 | 2024/02/15 | 2024/02/15 |
69688 | UB#HSI RP2608L | ùÚ«ü·ç»È¤»¤KºµL | HSI | Bear | ºµÃÒ | | 15979 | 15879 | 2024/02/15 | 2024/02/15 |
69689 | UB#HSI RP2608M | ùÚ«ü·ç»È¤»¤KºµM | HSI | Bear | ºµÃÒ | | 16088 | 15988 | 2024/02/15 | 2024/02/15 |
49821 | UB#NQ100RP2412L | ¯Ç«ü·ç»È¥|¤AºµL | NDX | Bear | ºµÃÒ | | 18250 | 18000 | 2023/06/20 | 2024/02/14 |
49842 | JP#NQ100RP2412K | ¯Ç«ü¼¯³q¥|¤AºµK | NDX | Bear | ºµÃÒ | | 18250 | 18000 | 2023/07/17 | 2024/02/14 |
49856 | SG#NQ100RP2412V | ¯Ç«üªk¿³¥|¤AºµV | NDX | Bear | ºµÃÒ | | 18250 | 18000 | 2023/07/24 | 2024/02/14 |
49864 | BP#NQ100RP2409N | ¯Ç«üªk¤Ú¥|¤EºµN | NDX | Bear | ºµÃÒ | | 18250 | 18000 | 2023/08/04 | 2024/02/14 |
49972 | JP#DJIA RP2412O | ¹D«ü¼¯³q¥|¤AºµO | DJI | Bear | ºµÃÒ | | 39300 | 38900 | 2023/12/15 | 2024/02/14 |
68527 | HS#WUXI RC2506B | ÃÄ©ú¶×Âפ¤»¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 13.5 | 15 | 2024/01/31 | 2024/02/14 |
68848 | UB#WUXI RC2505A | ÃÄ©ú·ç»È¤¤¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 13.5 | 15 | 2024/02/05 | 2024/02/14 |
68912 | CT#WUXI RC2505A | ÃÄ©úªáºX¤¤¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 14.5 | 16 | 2024/02/05 | 2024/02/14 |
68944 | BP#HSI RC2610H | ùÚ«üªk¤Ú¤»¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 15380 | 15480 | 2024/02/06 | 2024/02/14 |
68948 | BI#HSI RC2409U | ùÚ«ü¤¤»È¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/06 | 2024/02/14 |
68956 | HU#HSI RC2409X | ùÚ«üµØ®õ¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/06 | 2024/02/14 |
69003 | CT#HSI RC2409X | ùÚ«üªáºX¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15420 | 15520 | 2024/02/06 | 2024/02/14 |
69032 | JP#WUXI RC2507A | ÃÄ©ú¼¯³q¤¤C¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 14 | 15.5 | 2024/02/06 | 2024/02/14 |
69079 | BP#HSI RC2610M | ùÚ«üªk¤Ú¤»¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/07 | 2024/02/14 |
69116 | JP#HSI RC2611Y | ùÚ«ü¼¯³q¤»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/07 | 2024/02/14 |
69140 | UB#HSI RC2609G | ùÚ«ü·ç»È¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/07 | 2024/02/14 |
69165 | BP#HSI RC2610O | ùÚ«üªk¤Ú¤»¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/08 | 2024/02/14 |
69166 | BP#HSI RC2610P | ùÚ«üªk¤Ú¤»¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 15430 | 15530 | 2024/02/08 | 2024/02/14 |
69168 | BP#HSI RC2610Q | ùÚ«üªk¤Ú¤»¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 15410 | 15510 | 2024/02/08 | 2024/02/14 |
69197 | HS#HSI RC2609F | ùÚ«ü¶×Âפ»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/08 | 2024/02/14 |
69236 | UB#WUXI RC2504A | ÃÄ©ú·ç»È¤¥|¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 14.7 | 16.2 | 2024/02/08 | 2024/02/14 |
69248 | JP#XPENGRP2410A | ¤pÄP¼¯³q¥|¤QºµA | 09868 | Bear | ºµÃÒ | HKD | 36.5 | 35 | 2024/02/08 | 2024/02/14 |
69256 | BP#HSI RC2610R | ùÚ«üªk¤Ú¤»¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 15410 | 15510 | 2024/02/09 | 2024/02/14 |
69273 | BP#HSI RP2612C | ùÚ«üªk¤Ú¤»¤AºµC | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/09 | 2024/02/14 |
69284 | GJ#HSI RC2410Y | ùÚ«ü°ê§g¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/09 | 2024/02/14 |
69303 | BP#XIAMIRC2411K | ¤p¦Ìªk¤Ú¥|¥Ò¤ûK | 01810 | Bull | ¤ûÃÒ | HKD | 11.6 | 12 | 2024/02/09 | 2024/02/14 |
69308 | BP#NTES RC2412O | ºô©öªk¤Ú¥|¤A¤ûO | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2024/02/09 | 2024/02/14 |
69314 | HS#HSI RP2608P | ùÚ«ü¶×Âפ»¤KºµP | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/09 | 2024/02/14 |
69315 | HS#HSI RC2611Y | ùÚ«ü¶×Âפ»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/09 | 2024/02/14 |
69323 | JP#HSI RP2605K | ùÚ«ü¼¯³q¤»¤ºµK | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/09 | 2024/02/14 |
69324 | JP#TENCTRP2512R | ÄË°T¼¯³q¤¤AºµR | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/02/09 | 2024/02/14 |
69325 | JP#MTUANRP2512G | ¬ü¹Î¼¯³q¤¤AºµG | 03690 | Bear | ºµÃÒ | HKD | 72 | 69 | 2024/02/09 | 2024/02/14 |
69364 | JP#PINANRC2412B | ¥¦w¼¯³q¥|¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 31.4 | 32 | 2024/02/09 | 2024/02/14 |
69376 | BP#HSI RC2610A | ùÚ«üªk¤Ú¤»¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/09 | 2024/02/14 |
69382 | SG#HSI RP2512D | ùÚ«üªk¿³¤¤AºµD | HSI | Bear | ºµÃÒ | | 15868 | 15768 | 2024/02/09 | 2024/02/14 |
69384 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/09 | 2024/02/14 |
69396 | SG#HSI RC2509S | ùÚ«üªk¿³¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15408 | 15508 | 2024/02/09 | 2024/02/14 |
69424 | UB#HSI RP2611G | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/09 | 2024/02/14 |
69425 | UB#TENCTRP2512D | ÄË°T·ç»È¤¤AºµD | 00700 | Bear | ºµÃÒ | HKD | 291 | 288 | 2024/02/09 | 2024/02/14 |
69438 | UB#KUASORC2411B | §Ö¤â·ç»È¥|¥Ò¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 38 | 41 | 2024/02/09 | 2024/02/14 |
69457 | UB#HSI RC2611U | ùÚ«ü·ç»È¤»¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/09 | 2024/02/14 |
69460 | UB#SMIC RC2411C | ¤¤ªä·ç»È¥|¥Ò¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 13.4 | 14 | 2024/02/09 | 2024/02/14 |
69461 | UB#PINANRC2510D | ¥¦w·ç»È¤¤Q¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 31.4 | 32 | 2024/02/09 | 2024/02/14 |
69463 | CT#HSI RP2504A | ùÚ«üªáºX¤¥|ºµA | HSI | Bear | ºµÃÒ | | 15991 | 15891 | 2024/02/09 | 2024/02/14 |
69472 | HS#HSI RC2609Y | ùÚ«ü¶×Âפ»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/14 | 2024/02/14 |
69473 | BI#HSI RC2409Z | ùÚ«ü¤¤»È¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/14 | 2024/02/14 |
69476 | HU#HSI RC2609L | ùÚ«üµØ®õ¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/14 | 2024/02/14 |
69481 | BP#HSI RC2610B | ùÚ«üªk¤Ú¤»¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 16020 | 16120 | 2024/02/14 | 2024/02/14 |
69485 | BP#MTUANRP2411N | ¬ü¹Îªk¤Ú¥|¥ÒºµN | 03690 | Bear | ºµÃÒ | HKD | 72.5 | 70 | 2024/02/14 | 2024/02/14 |
69501 | HS#ALIBARC2408B | ªü¨½¶×Â×¥|¤K¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/14 | 2024/02/14 |
69507 | HS#HSI RC2609Z | ùÚ«ü¶×Âפ»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/14 | 2024/02/14 |
69509 | HS#HSI RC2509P | ùÚ«ü¶×Âפ¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2024/02/14 | 2024/02/14 |
69510 | HS#HSI RC2609P | ùÚ«ü¶×Âפ»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/14 | 2024/02/14 |
69511 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/14 | 2024/02/14 |
69513 | BP#HSI RC2610D | ùÚ«üªk¤Ú¤»¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/14 | 2024/02/14 |
69514 | BP#HSI RC2610E | ùÚ«üªk¤Ú¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/02/14 | 2024/02/14 |
69529 | SG#HSI RC2607M | ùÚ«üªk¿³¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2024/02/14 | 2024/02/14 |
69530 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 15908 | 16008 | 2024/02/14 | 2024/02/14 |
69531 | SG#HSI RC2607U | ùÚ«üªk¿³¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15648 | 15748 | 2024/02/14 | 2024/02/14 |
69532 | SG#HSI RC2507K | ùÚ«üªk¿³¤¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 15768 | 15868 | 2024/02/14 | 2024/02/14 |
69533 | SG#HSI RC2509T | ùÚ«üªk¿³¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15528 | 15628 | 2024/02/14 | 2024/02/14 |
69537 | SG#ALIBARC2408P | ªü¨½ªk¿³¥|¤K¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/14 | 2024/02/14 |
69538 | SG#HSI RC2507E | ùÚ«üªk¿³¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 15368 | 15468 | 2024/02/14 | 2024/02/14 |
69547 | SG#TENCTRC2408W | ÄË°Tªk¿³¥|¤K¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2024/02/14 | 2024/02/14 |
69548 | SG#WUXI RC2411D | ÃÄ©úªk¿³¥|¥Ò¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 15 | 16.5 | 2024/02/14 | 2024/02/14 |
69551 | CT#HSI RC2407Z | ùÚ«üªáºX¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 15728 | 15828 | 2024/02/14 | 2024/02/14 |
69552 | JP#HSI RC2609L | ùÚ«ü¼¯³q¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/14 | 2024/02/14 |
69554 | JP#HSI RC2609Q | ùÚ«ü¼¯³q¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16024 | 16124 | 2024/02/14 | 2024/02/14 |
69558 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15880 | 15980 | 2024/02/14 | 2024/02/14 |
69559 | JP#HSI RC2610E | ùÚ«ü¼¯³q¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/14 | 2024/02/14 |
69560 | JP#ALIBARC2410B | ªü¨½¼¯³q¥|¤Q¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/02/14 | 2024/02/14 |
69563 | JP#MTUANRC2408L | ¬ü¹Î¼¯³q¥|¤K¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 64 | 67 | 2024/02/14 | 2024/02/14 |
69564 | JP#TENCTRC2408Y | ÄË°T¼¯³q¥|¤K¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/02/14 | 2024/02/14 |
69572 | JP#HSI RC2610F | ùÚ«ü¼¯³q¤»¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/14 | 2024/02/14 |
69575 | UB#ALIBARC2408K | ªü¨½·ç»È¥|¤K¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/02/14 | 2024/02/14 |
69576 | UB#MTUANRC2408V | ¬ü¹Î·ç»È¥|¤K¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 64 | 67 | 2024/02/14 | 2024/02/14 |
69578 | UB#HSI RC2609I | ùÚ«ü·ç»È¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16035 | 16135 | 2024/02/14 | 2024/02/14 |
69579 | UB#TENCTRC2408A | ÄË°T·ç»È¥|¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/02/14 | 2024/02/14 |
69595 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15888 | 15988 | 2024/02/14 | 2024/02/14 |
69596 | UB#HSI RC2611W | ùÚ«ü·ç»È¤»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/14 | 2024/02/14 |
69597 | UB#HSI RC2609Y | ùÚ«ü·ç»È¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/14 | 2024/02/14 |
69599 | UB#WUXI RC2409C | ÃÄ©ú·ç»È¥|¤E¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 16 | 17.5 | 2024/02/14 | 2024/02/14 |
49634 | JP#S&P RP2406B | ¼Ð«ü¼¯³q¥|¤»ºµB | SPX | Bear | ºµÃÒ | | 5050 | 5000 | 2023/02/14 | 2024/02/09 |
49818 | SG#S&P RP2412D | ¼Ð«üªk¿³¥|¤AºµD | SPX | Bear | ºµÃÒ | | 5050 | 5000 | 2023/06/19 | 2024/02/09 |
49973 | JP#NQ100RP2412T | ¯Ç«ü¼¯³q¥|¤AºµT | NDX | Bear | ºµÃÒ | | 18050 | 17800 | 2023/12/18 | 2024/02/09 |
68077 | UB#ALIBARC2408D | ªü¨½·ç»È¥|¤K¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2024/01/29 | 2024/02/09 |
68490 | JP#ALIBARC2408F | ªü¨½¼¯³q¥|¤K¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2024/01/31 | 2024/02/09 |
68881 | SG#ALIBARC2408N | ªü¨½ªk¿³¥|¤K¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2024/02/05 | 2024/02/09 |
69043 | UB#HSI RC2611O | ùÚ«ü·ç»È¤»¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 15438 | 15538 | 2024/02/06 | 2024/02/09 |
69054 | BP#HSI RC2610K | ùÚ«üªk¤Ú¤»¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 15460 | 15560 | 2024/02/07 | 2024/02/09 |
69059 | BP#HSI RC2610L | ùÚ«üªk¤Ú¤»¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2024/02/07 | 2024/02/09 |
69085 | CT#HSI RC2409Y | ùÚ«üªáºX¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15520 | 15620 | 2024/02/07 | 2024/02/09 |
69090 | SG#HSI RC2607Y | ùÚ«üªk¿³¤»¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 15557 | 15657 | 2024/02/07 | 2024/02/09 |
69093 | SG#HSI RC2609I | ùÚ«üªk¿³¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15448 | 15548 | 2024/02/07 | 2024/02/09 |
69115 | JP#HSI RC2611X | ùÚ«ü¼¯³q¤»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 15557 | 15657 | 2024/02/07 | 2024/02/09 |
69137 | UB#HSI RC2609J | ùÚ«ü·ç»È¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15557 | 15657 | 2024/02/07 | 2024/02/09 |
69210 | SG#HSI RC2507M | ùÚ«üªk¿³¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 15433 | 15533 | 2024/02/08 | 2024/02/09 |
69223 | UB#HSI RC2609W | ùÚ«ü·ç»È¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15433 | 15533 | 2024/02/08 | 2024/02/09 |
69241 | JP#HSI RC2609G | ùÚ«ü¼¯³q¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15433 | 15533 | 2024/02/08 | 2024/02/09 |
69258 | BP#HSI RP2612P | ùÚ«üªk¤Ú¤»¤AºµP | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/09 | 2024/02/09 |
69259 | BP#HSI RP2612Q | ùÚ«üªk¤Ú¤»¤AºµQ | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/09 | 2024/02/09 |
69262 | BP#HSI RP2612R | ùÚ«üªk¤Ú¤»¤AºµR | HSI | Bear | ºµÃÒ | | 15620 | 15520 | 2024/02/09 | 2024/02/09 |
69267 | BP#HSI RC2610S | ùÚ«üªk¤Ú¤»¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/09 | 2024/02/09 |
69268 | BP#HSI RC2610T | ùÚ«üªk¤Ú¤»¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/09 | 2024/02/09 |
69270 | BP#HSI RC2610U | ùÚ«üªk¤Ú¤»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/09 | 2024/02/09 |
69271 | BP#HSI RC2610V | ùÚ«üªk¤Ú¤»¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 15790 | 15890 | 2024/02/09 | 2024/02/09 |
69274 | HS#HSI RP2608K | ùÚ«ü¶×Âפ»¤KºµK | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/02/09 | 2024/02/09 |
69275 | HS#HSI RP2608L | ùÚ«ü¶×Âפ»¤KºµL | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/09 | 2024/02/09 |
69277 | HU#HSI RC2609I | ùÚ«üµØ®õ¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/09 | 2024/02/09 |
69278 | HU#HSI RC2609J | ùÚ«üµØ®õ¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/09 | 2024/02/09 |
69279 | HU#HSI RC2609K | ùÚ«üµØ®õ¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/09 | 2024/02/09 |
69281 | GJ#HSI RC2410V | ùÚ«ü°ê§g¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/09 | 2024/02/09 |
69282 | GJ#HSI RC2410W | ùÚ«ü°ê§g¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/09 | 2024/02/09 |
69283 | GJ#HSI RC2410X | ùÚ«ü°ê§g¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/09 | 2024/02/09 |
69289 | MS#ALIBARC2409A | ªü¨½¼¯§Q¥|¤E¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 70.6 | 72 | 2024/02/09 | 2024/02/09 |
69296 | BP#HKEX RC2411I | ´ä¥æªk¤Ú¥|¥Ò¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/02/09 | 2024/02/09 |
69298 | BP#TENCTRC2411N | ÄË°Tªk¤Ú¥|¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/02/09 | 2024/02/09 |
69306 | BP#ALIBARC2412E | ªü¨½ªk¤Ú¥|¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2024/02/09 | 2024/02/09 |
69307 | BP#ALIBARC2411Y | ªü¨½ªk¤Ú¥|¥Ò¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/09 | 2024/02/09 |
69316 | HS#HSI RC2611Z | ùÚ«ü¶×Âפ»¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/09 | 2024/02/09 |
69317 | HS#HSI RC2611D | ùÚ«ü¶×Âפ»¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2024/02/09 | 2024/02/09 |
69318 | HS#HSI RC2611I | ùÚ«ü¶×Âפ»¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/02/09 | 2024/02/09 |
69319 | HS#HSI RC2611J | ùÚ«ü¶×Âפ»¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/09 | 2024/02/09 |
69320 | HS#HSI RC2611K | ùÚ«ü¶×Âפ»¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 16036 | 16136 | 2024/02/09 | 2024/02/09 |
69321 | JP#HSI RP2604Y | ùÚ«ü¼¯³q¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/02/09 | 2024/02/09 |
69322 | JP#HSI RP2605F | ùÚ«ü¼¯³q¤»¤ºµF | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/02/09 | 2024/02/09 |
69333 | JP#HSI RC2611Z | ùÚ«ü¼¯³q¤»¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/02/09 | 2024/02/09 |
69334 | JP#HSI RC2611E | ùÚ«ü¼¯³q¤»¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/09 | 2024/02/09 |
69338 | JP#HSI RC2609K | ùÚ«ü¼¯³q¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16036 | 16136 | 2024/02/09 | 2024/02/09 |
69339 | JP#HSI RC2611P | ùÚ«ü¼¯³q¤»¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/09 | 2024/02/09 |
69342 | JP#HSI RC2611R | ùÚ«ü¼¯³q¤»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/09 | 2024/02/09 |
69348 | JP#TENCTRC2408W | ÄË°T¼¯³q¥|¤K¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2024/02/09 | 2024/02/09 |
69349 | JP#MTUANRC2408K | ¬ü¹Î¼¯³q¥|¤K¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 66 | 69 | 2024/02/09 | 2024/02/09 |
69351 | JP#WUXI RC2411C | ÃÄ©ú¼¯³q¥|¥Ò¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 15.5 | 17 | 2024/02/09 | 2024/02/09 |
69354 | JP#ALIBARC2409C | ªü¨½¼¯³q¥|¤E¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 74.45 | 75.95 | 2024/02/09 | 2024/02/09 |
69362 | JP#ALIBARC2410A | ªü¨½¼¯³q¥|¤Q¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/02/09 | 2024/02/09 |
69366 | BI#HSI RC2409W | ùÚ«ü¤¤»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/09 | 2024/02/09 |
69368 | BP#HSI RC2610W | ùÚ«üªk¤Ú¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/09 | 2024/02/09 |
69369 | BI#HSI RC2409X | ùÚ«ü¤¤»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/09 | 2024/02/09 |
69370 | BP#HSI RC2610X | ùÚ«üªk¤Ú¤»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/09 | 2024/02/09 |
69371 | BI#HSI RC2409Y | ùÚ«ü¤¤»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/09 | 2024/02/09 |
69372 | BP#HSI RC2610Y | ùÚ«üªk¤Ú¤»¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/02/09 | 2024/02/09 |
69373 | BP#HSI RC2610Z | ùÚ«üªk¤Ú¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/09 | 2024/02/09 |
69379 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 15618 | 15518 | 2024/02/09 | 2024/02/09 |
69380 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 15748 | 15648 | 2024/02/09 | 2024/02/09 |
69390 | SG#MTUANRC2408Q | ¬ü¹Îªk¿³¥|¤K¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 65 | 68 | 2024/02/09 | 2024/02/09 |
69391 | SG#JDCOMRC2408D | ¨ÊªFªk¿³¥|¤K¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 82.2 | 85 | 2024/02/09 | 2024/02/09 |
69392 | SG#HSI RC2507S | ùÚ«üªk¿³¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 15708 | 15808 | 2024/02/09 | 2024/02/09 |
69393 | SG#HSI RC2609K | ùÚ«üªk¿³¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15608 | 15708 | 2024/02/09 | 2024/02/09 |
69394 | SG#HSI RC2507T | ùÚ«üªk¿³¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 15508 | 15608 | 2024/02/09 | 2024/02/09 |
69400 | SG#HSI RC2507V | ùÚ«üªk¿³¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16036 | 16136 | 2024/02/09 | 2024/02/09 |
69402 | SG#HSI RC2609L | ùÚ«üªk¿³¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15928 | 16028 | 2024/02/09 | 2024/02/09 |
69403 | SG#HSI RC2509F | ùÚ«üªk¿³¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15808 | 15908 | 2024/02/09 | 2024/02/09 |
69412 | SG#TENCTRC2409X | ÄË°Tªk¿³¥|¤E¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 283.2 | 286 | 2024/02/09 | 2024/02/09 |
69415 | SG#ALIBARC2408O | ªü¨½ªk¿³¥|¤K¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2024/02/09 | 2024/02/09 |
69419 | UB#HSI RP2611I | ùÚ«ü·ç»È¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 15612 | 15512 | 2024/02/09 | 2024/02/09 |
69421 | UB#HSI RP2603L | ùÚ«ü·ç»È¤»¤TºµL | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/02/09 | 2024/02/09 |
69432 | UB#TENCTRC2408Y | ÄË°T·ç»È¥|¤K¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 285.8 | 288.8 | 2024/02/09 | 2024/02/09 |
69433 | UB#TENCTRC2408Z | ÄË°T·ç»È¥|¤K¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/02/09 | 2024/02/09 |
69434 | UB#MTUANRC2408U | ¬ü¹Î·ç»È¥|¤K¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 66 | 69 | 2024/02/09 | 2024/02/09 |
69435 | UB#ALIBARC2408I | ªü¨½·ç»È¥|¤K¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 74.48 | 75.98 | 2024/02/09 | 2024/02/09 |
69437 | UB#ALIBARC2408J | ªü¨½·ç»È¥|¤K¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/09 | 2024/02/09 |
69446 | UB#HSI RC2609B | ùÚ«ü·ç»È¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16036 | 16136 | 2024/02/09 | 2024/02/09 |
69449 | UB#HSI RC2609F | ùÚ«ü·ç»È¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/09 | 2024/02/09 |
69451 | UB#HSI RC2611S | ùÚ«ü·ç»È¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/02/09 | 2024/02/09 |
69452 | UB#HSI RC2609M | ùÚ«ü·ç»È¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/09 | 2024/02/09 |
69453 | UB#HSI RC2611T | ùÚ«ü·ç»È¤»¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/09 | 2024/02/09 |
69454 | UB#HSI RC2501V | ùÚ«ü·ç»È¤¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 15986 | 16086 | 2024/02/09 | 2024/02/09 |
69464 | CT#HSI RC2409B | ùÚ«üªáºX¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15828 | 15928 | 2024/02/09 | 2024/02/09 |
69466 | CT#HSI RC2409C | ùÚ«üªáºX¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16036 | 16136 | 2024/02/09 | 2024/02/09 |
69469 | CT#HSI RC2407H | ùÚ«üªáºX¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 15628 | 15728 | 2024/02/09 | 2024/02/09 |
49504 | SG#NQ100RP2506A | ¯Ç«üªk¿³¤¤»ºµA | NDX | Bear | ºµÃÒ | | 17950 | 17750 | 2023/12/27 | 2024/02/08 |
49537 | BP#NQ100RP2512A | ¯Ç«üªk¤Ú¤¤AºµA | NDX | Bear | ºµÃÒ | | 18000 | 17750 | 2024/01/25 | 2024/02/08 |
49573 | UB#NQ100RP2512C | ¯Ç«ü·ç»È¤¤AºµC | NDX | Bear | ºµÃÒ | | 17950 | 17700 | 2024/02/06 | 2024/02/08 |
68982 | SG#ALIBARC2409F | ªü¨½ªk¿³¥|¤E¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/06 | 2024/02/08 |
69031 | JP#ALIBARC2409B | ªü¨½¼¯³q¥|¤E¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/06 | 2024/02/08 |
69126 | JP#ALIBARC2408H | ªü¨½¼¯³q¥|¤K¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/07 | 2024/02/08 |
69133 | UB#ALIBARC2408G | ªü¨½·ç»È¥|¤K¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/02/07 | 2024/02/08 |
69167 | BP#HSI RP2612Y | ùÚ«üªk¤Ú¤»¤AºµY | HSI | Bear | ºµÃÒ | | 15640 | 15540 | 2024/02/08 | 2024/02/08 |
69169 | BP#HSI RP2612Z | ùÚ«üªk¤Ú¤»¤AºµZ | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/08 | 2024/02/08 |
69172 | BP#HSI RP2612D | ùÚ«üªk¤Ú¤»¤AºµD | HSI | Bear | ºµÃÒ | | 15620 | 15520 | 2024/02/08 | 2024/02/08 |
69174 | MS#HKEX RP2601A | ´ä¥æ¼¯§Q¤»¤@ºµA | 00388 | Bear | ºµÃÒ | HKD | 246.8 | 245 | 2024/02/08 | 2024/02/08 |
69175 | MS#BYD RP2512B | ¤ñ}¼¯§Q¤¤AºµB | 01211 | Bear | ºµÃÒ | HKD | 186.8 | 183 | 2024/02/08 | 2024/02/08 |
69177 | BI#HSI RP2409S | ùÚ«ü¤¤»È¥|¤EºµS | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/08 | 2024/02/08 |
69178 | HU#HSI RP2609S | ùÚ«üµØ®õ¤»¤EºµS | HSI | Bear | ºµÃÒ | | 15718 | 15618 | 2024/02/08 | 2024/02/08 |
69180 | HS#HSI RP2611P | ùÚ«ü¶×Âפ»¥ÒºµP | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/02/08 | 2024/02/08 |
69181 | HS#HSI RP2611O | ùÚ«ü¶×Âפ»¥ÒºµO | HSI | Bear | ºµÃÒ | | 15611 | 15511 | 2024/02/08 | 2024/02/08 |
69182 | HS#HSI RP2611Q | ùÚ«ü¶×Âפ»¥ÒºµQ | HSI | Bear | ºµÃÒ | | 16128 | 16028 | 2024/02/08 | 2024/02/08 |
69183 | HS#HSI RP2611R | ùÚ«ü¶×Âפ»¥ÒºµR | HSI | Bear | ºµÃÒ | | 15928 | 15828 | 2024/02/08 | 2024/02/08 |
69189 | CT#HSI RP2504Z | ùÚ«üªáºX¤¥|ºµZ | HSI | Bear | ºµÃÒ | | 15611 | 15511 | 2024/02/08 | 2024/02/08 |
69192 | BP#HSI RP2612K | ùÚ«üªk¤Ú¤»¤AºµK | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/08 | 2024/02/08 |
69193 | BP#HSI RP2612L | ùÚ«üªk¤Ú¤»¤AºµL | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/08 | 2024/02/08 |
69194 | BP#HSI RP2612M | ùÚ«üªk¤Ú¤»¤AºµM | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/02/08 | 2024/02/08 |
69195 | BP#HSI RP2612N | ùÚ«üªk¤Ú¤»¤AºµN | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/02/08 | 2024/02/08 |
69213 | SG#HSI RP2501D | ùÚ«üªk¿³¤¤@ºµD | HSI | Bear | ºµÃÒ | | 15611 | 15511 | 2024/02/08 | 2024/02/08 |
69214 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 15948 | 15848 | 2024/02/08 | 2024/02/08 |
69217 | SG#HSI RP2503L | ùÚ«üªk¿³¤¤TºµL | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/08 | 2024/02/08 |
69218 | SG#HSI RP2501Q | ùÚ«üªk¿³¤¤@ºµQ | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/08 | 2024/02/08 |
69221 | SG#TENCTRP2601F | ÄË°Tªk¿³¤»¤@ºµF | 00700 | Bear | ºµÃÒ | HKD | 288.8 | 286 | 2024/02/08 | 2024/02/08 |
69227 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 15611 | 15511 | 2024/02/08 | 2024/02/08 |
69228 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 15738 | 15638 | 2024/02/08 | 2024/02/08 |
69235 | UB#ALIBARC2408H | ªü¨½·ç»È¥|¤K¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 69.1 | 70.6 | 2024/02/08 | 2024/02/08 |
69238 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 15888 | 15788 | 2024/02/08 | 2024/02/08 |
69239 | UB#HSI RP2608Q | ùÚ«ü·ç»È¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/08 | 2024/02/08 |
69245 | JP#HSI RP2604P | ùÚ«ü¼¯³q¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/08 | 2024/02/08 |
69247 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 15611 | 15511 | 2024/02/08 | 2024/02/08 |
69251 | JP#HSI RP2605C | ùÚ«ü¼¯³q¤»¤ºµC | HSI | Bear | ºµÃÒ | | 15880 | 15780 | 2024/02/08 | 2024/02/08 |
50409 | CT#CCB RP2406A | «Ø¦æªáºX¥|¤»ºµA | 00939 | Bear | ºµÃÒ | HKD | 4.88 | 4.78 | 2023/08/01 | 2024/02/07 |
61349 | JP#ALIBARP2405B | ªü¨½¼¯³q¥|¤ºµB | 09988 | Bear | ºµÃÒ | HKD | 78.5 | 77 | 2023/12/04 | 2024/02/07 |
61367 | SG#ALIBARP2411F | ªü¨½ªk¿³¥|¥ÒºµF | 09988 | Bear | ºµÃÒ | HKD | 78.5 | 77 | 2023/12/04 | 2024/02/07 |
62200 | BP#NTES RP2412F | ºô©öªk¤Ú¥|¤AºµF | 09999 | Bear | ºµÃÒ | HKD | 172 | 170 | 2023/12/08 | 2024/02/07 |
62669 | UB#ALIBARP2412I | ªü¨½·ç»È¥|¤AºµI | 09988 | Bear | ºµÃÒ | HKD | 78.5 | 77 | 2023/12/12 | 2024/02/07 |
64658 | JP#NTES RP2408A | ºô©ö¼¯³q¥|¤KºµA | 09999 | Bear | ºµÃÒ | HKD | 172 | 170 | 2024/01/02 | 2024/02/07 |
65398 | SG#NTES RP2512A | ºô©öªk¿³¤¤AºµA | 09999 | Bear | ºµÃÒ | HKD | 172 | 170 | 2024/01/08 | 2024/02/07 |
65706 | UB#TENCTRP2410S | ÄË°T·ç»È¥|¤QºµS | 00700 | Bear | ºµÃÒ | HKD | 297.2 | 294.2 | 2024/01/10 | 2024/02/07 |
65739 | JP#TENCTRP2408C | ÄË°T¼¯³q¥|¤KºµC | 00700 | Bear | ºµÃÒ | HKD | 297.2 | 294.4 | 2024/01/10 | 2024/02/07 |
66034 | HS#HSI RP2611E | ùÚ«ü¶×Âפ»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/12 | 2024/02/07 |
66232 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/01/15 | 2024/02/07 |
66249 | SG#TENCTRP2601A | ÄË°Tªk¿³¤»¤@ºµA | 00700 | Bear | ºµÃÒ | HKD | 298.8 | 296 | 2024/01/15 | 2024/02/07 |
66256 | SG#HSI RP2501C | ùÚ«üªk¿³¤¤@ºµC | HSI | Bear | ºµÃÒ | | 16448 | 16348 | 2024/01/15 | 2024/02/07 |
66288 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 16480 | 16380 | 2024/01/15 | 2024/02/07 |
66302 | HS#HSI RP2608B | ùÚ«ü¶×Âפ»¤KºµB | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/16 | 2024/02/07 |
66305 | BP#HSI RP2612E | ùÚ«üªk¤Ú¤»¤AºµE | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/16 | 2024/02/07 |
66307 | BP#HSI RP2612G | ùÚ«üªk¤Ú¤»¤AºµG | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/16 | 2024/02/07 |
66317 | BP#HSI RP2612H | ùÚ«üªk¤Ú¤»¤AºµH | HSI | Bear | ºµÃÒ | | 16440 | 16340 | 2024/01/16 | 2024/02/07 |
66320 | BP#HSI RP2612I | ùÚ«üªk¤Ú¤»¤AºµI | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/16 | 2024/02/07 |
66333 | GJ#HSI RP2605T | ùÚ«ü°ê§g¤»¤ºµT | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/16 | 2024/02/07 |
66339 | SG#HSI RP2504J | ùÚ«üªk¿³¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2024/01/16 | 2024/02/07 |
66378 | UB#HSI RP2609W | ùÚ«ü·ç»È¤»¤EºµW | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/16 | 2024/02/07 |
66422 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/16 | 2024/02/07 |
66460 | HU#HSI RP2507A | ùÚ«üµØ®õ¤¤CºµA | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/17 | 2024/02/07 |
66465 | BP#HSI RP2612J | ùÚ«üªk¤Ú¤»¤AºµJ | HSI | Bear | ºµÃÒ | | 16410 | 16310 | 2024/01/17 | 2024/02/07 |
66480 | SG#HSI RP2601R | ùÚ«üªk¿³¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/01/17 | 2024/02/07 |
66512 | JP#HSI RP2608P | ùÚ«ü¼¯³q¤»¤KºµP | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/17 | 2024/02/07 |
66529 | UB#HSI RP2610Y | ùÚ«ü·ç»È¤»¤QºµY | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/17 | 2024/02/07 |
66534 | HS#HSI RP2611L | ùÚ«ü¶×Âפ»¥ÒºµL | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/18 | 2024/02/07 |
66537 | BI#HSI RP2409H | ùÚ«ü¤¤»È¥|¤EºµH | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/18 | 2024/02/07 |
66546 | CT#HSI RP2504O | ùÚ«üªáºX¤¥|ºµO | HSI | Bear | ºµÃÒ | | 16460 | 16360 | 2024/01/18 | 2024/02/07 |
66565 | UB#HSI RP2607C | ùÚ«ü·ç»È¤»¤CºµC | HSI | Bear | ºµÃÒ | | 16438 | 16338 | 2024/01/18 | 2024/02/07 |
66575 | BP#HSI RP2612O | ùÚ«üªk¤Ú¤»¤AºµO | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/18 | 2024/02/07 |
66587 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/18 | 2024/02/07 |
66596 | SG#HSI RP2503H | ùÚ«üªk¿³¤¤TºµH | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/18 | 2024/02/07 |
66622 | JP#HSI RP2608W | ùÚ«ü¼¯³q¤»¤KºµW | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/18 | 2024/02/07 |
66673 | MS#HSBC RP2502A | ¶×Â×¼¯§Q¤¤GºµA | 00005 | Bear | ºµÃÒ | HKD | 62.5 | 62 | 2024/01/19 | 2024/02/07 |
66680 | HU#HSI RP2608B | ùÚ«üµØ®õ¤»¤KºµB | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/19 | 2024/02/07 |
66699 | SG#HSI RP2412U | ùÚ«üªk¿³¥|¤AºµU | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/01/19 | 2024/02/07 |
66700 | SG#HSI RP2501S | ùÚ«üªk¿³¤¤@ºµS | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/01/19 | 2024/02/07 |
66706 | SG#HSBC RP2407E | ¶×Âתk¿³¥|¤CºµE | 00005 | Bear | ºµÃÒ | HKD | 62.8 | 62 | 2024/01/19 | 2024/02/07 |
66723 | UB#HSBC RP2406D | ¶×Â×·ç»È¥|¤»ºµD | 00005 | Bear | ºµÃÒ | HKD | 63 | 62 | 2024/01/19 | 2024/02/07 |
66736 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/19 | 2024/02/07 |
66770 | JP#HSI RP2608J | ùÚ«ü¼¯³q¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 16370 | 16270 | 2024/01/19 | 2024/02/07 |
67056 | SG#HSI RP2412T | ùÚ«üªk¿³¥|¤AºµT | HSI | Bear | ºµÃÒ | | 16368 | 16268 | 2024/01/22 | 2024/02/07 |
67085 | SG#JDCOMRP2601A | ¨ÊªFªk¿³¤»¤@ºµA | 09618 | Bear | ºµÃÒ | HKD | 97.8 | 95 | 2024/01/22 | 2024/02/07 |
67139 | JP#MTUANRP2512A | ¬ü¹Î¼¯³q¤¤AºµA | 03690 | Bear | ºµÃÒ | HKD | 75 | 72 | 2024/01/22 | 2024/02/07 |
67229 | UB#MTUANRP2410B | ¬ü¹Î·ç»È¥|¤QºµB | 03690 | Bear | ºµÃÒ | HKD | 75 | 72 | 2024/01/22 | 2024/02/07 |
67424 | UB#HSI RP2608O | ùÚ«ü·ç»È¤»¤KºµO | HSI | Bear | ºµÃÒ | | 16368 | 16268 | 2024/01/23 | 2024/02/07 |
67479 | SG#MTUANRP2512B | ¬ü¹Îªk¿³¤¤AºµB | 03690 | Bear | ºµÃÒ | HKD | 75 | 72 | 2024/01/24 | 2024/02/07 |
67787 | UB#HSCEIRP2609C | ¤¤¥ø·ç»È¤»¤EºµC | HSCEI | Bear | ºµÃÒ | | 5600 | 5500 | 2024/01/25 | 2024/02/07 |
67911 | SG#HSCEIRP2604A | ¤¤¥øªk¿³¤»¥|ºµA | HSCEI | Bear | ºµÃÒ | | 5600 | 5500 | 2024/01/26 | 2024/02/07 |
67920 | UB#MTUANRP2411D | ¬ü¹Î·ç»È¥|¥ÒºµD | 03690 | Bear | ºµÃÒ | HKD | 73 | 70 | 2024/01/26 | 2024/02/07 |
67995 | GJ#HSI RP2605C | ùÚ«ü°ê§g¤»¤ºµC | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/29 | 2024/02/07 |
68005 | HU#HSI RP2609I | ùÚ«üµØ®õ¤»¤EºµI | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/01/29 | 2024/02/07 |
68048 | HS#HSI RP2602C | ùÚ«ü¶×Âפ»¤GºµC | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/01/29 | 2024/02/07 |
68094 | UB#HSI RP2603J | ùÚ«ü·ç»È¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/01/29 | 2024/02/07 |
68108 | JP#HSI RP2609F | ùÚ«ü¼¯³q¤»¤EºµF | HSI | Bear | ºµÃÒ | | 16420 | 16320 | 2024/01/29 | 2024/02/07 |
68158 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 16408 | 16308 | 2024/01/29 | 2024/02/07 |
68185 | BP#HSI RP2610L | ùÚ«üªk¤Ú¤»¤QºµL | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/30 | 2024/02/07 |
68224 | HS#HSI RP2608X | ùÚ«ü¶×Âפ»¤KºµX | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/30 | 2024/02/07 |
68226 | HS#HSI RP2608Z | ùÚ«ü¶×Âפ»¤KºµZ | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/01/30 | 2024/02/07 |
68231 | HU#HSI RP2609J | ùÚ«üµØ®õ¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 16312 | 16212 | 2024/01/30 | 2024/02/07 |
68236 | CT#HSI RP2405H | ùÚ«üªáºX¥|¤ºµH | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2024/01/30 | 2024/02/07 |
68253 | BP#HSI RP2610N | ùÚ«üªk¤Ú¤»¤QºµN | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/30 | 2024/02/07 |
68278 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16380 | 16280 | 2024/01/30 | 2024/02/07 |
68321 | SG#HSI RP2601S | ùÚ«üªk¿³¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/01/30 | 2024/02/07 |
68322 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 16508 | 16408 | 2024/01/30 | 2024/02/07 |
68361 | UB#HSI RP2608C | ùÚ«ü·ç»È¤»¤KºµC | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/30 | 2024/02/07 |
68381 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2024/01/30 | 2024/02/07 |
68408 | GJ#HSI RP2605J | ùÚ«ü°ê§g¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/31 | 2024/02/07 |
68415 | HS#HSI RP2611W | ùÚ«ü¶×Âפ»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/31 | 2024/02/07 |
68422 | BP#HSI RP2610O | ùÚ«üªk¤Ú¤»¤QºµO | HSI | Bear | ºµÃÒ | | 16320 | 16220 | 2024/01/31 | 2024/02/07 |
68447 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 16438 | 16338 | 2024/01/31 | 2024/02/07 |
68452 | SG#HSI RP2604M | ùÚ«üªk¿³¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 16288 | 16188 | 2024/01/31 | 2024/02/07 |
68472 | JP#HSI RP2609M | ùÚ«ü¼¯³q¤»¤EºµM | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/31 | 2024/02/07 |
68474 | JP#HSI RP2609N | ùÚ«ü¼¯³q¤»¤EºµN | HSI | Bear | ºµÃÒ | | 16470 | 16370 | 2024/01/31 | 2024/02/07 |
68511 | UB#HSI RP2603K | ùÚ«ü·ç»È¤»¤TºµK | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/31 | 2024/02/07 |
68514 | UB#HSI RP2603M | ùÚ«ü·ç»È¤»¤TºµM | HSI | Bear | ºµÃÒ | | 16458 | 16358 | 2024/01/31 | 2024/02/07 |
68552 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/01 | 2024/02/07 |
68553 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 16458 | 16358 | 2024/02/01 | 2024/02/07 |
68622 | UB#NTES RP2512A | ºô©ö·ç»È¤¤AºµA | 09999 | Bear | ºµÃÒ | HKD | 171 | 169 | 2024/02/01 | 2024/02/07 |
68625 | UB#HSI RP2608U | ùÚ«ü·ç»È¤»¤KºµU | HSI | Bear | ºµÃÒ | | 16318 | 16218 | 2024/02/01 | 2024/02/07 |
68627 | UB#HSI RP2608V | ùÚ«ü·ç»È¤»¤KºµV | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2024/02/01 | 2024/02/07 |
68632 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/01 | 2024/02/07 |
68639 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 16430 | 16330 | 2024/02/01 | 2024/02/07 |
68670 | MS#MTUANRP2512B | ¬ü¹Î¼¯§Q¤¤AºµB | 03690 | Bear | ºµÃÒ | HKD | 73.8 | 71 | 2024/02/02 | 2024/02/07 |
68677 | BI#HSI RP2409Q | ùÚ«ü¤¤»È¥|¤EºµQ | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/02/02 | 2024/02/07 |
68678 | BI#HKEX RP2409E | ´ä¥æ¤¤»È¥|¤EºµE | 00388 | Bear | ºµÃÒ | HKD | 251 | 248 | 2024/02/02 | 2024/02/07 |
68705 | SG#BYD RP2512C | ¤ñ}ªk¿³¤¤AºµC | 01211 | Bear | ºµÃÒ | HKD | 189 | 185 | 2024/02/02 | 2024/02/07 |
68708 | SG#HSI RP2602N | ùÚ«üªk¿³¤»¤GºµN | HSI | Bear | ºµÃÒ | | 16328 | 16228 | 2024/02/02 | 2024/02/07 |
68760 | UB#BYD RP2602A | ¤ñ}·ç»È¤»¤GºµA | 01211 | Bear | ºµÃÒ | HKD | 189 | 185 | 2024/02/02 | 2024/02/07 |
68761 | UB#KUASORP2510A | §Ö¤â·ç»È¤¤QºµA | 01024 | Bear | ºµÃÒ | HKD | 48 | 45 | 2024/02/02 | 2024/02/07 |
68793 | JP#HSI RP2609W | ùÚ«ü¼¯³q¤»¤EºµW | HSI | Bear | ºµÃÒ | | 16340 | 16240 | 2024/02/02 | 2024/02/07 |
68817 | BI#BYD RP2412D | ¤ñ}¤¤»È¥|¤AºµD | 01211 | Bear | ºµÃÒ | HKD | 192 | 188 | 2024/02/05 | 2024/02/07 |
68818 | BI#XIAMIRP2410H | ¤p¦Ì¤¤»È¥|¤QºµH | 01810 | Bear | ºµÃÒ | HKD | 13.4 | 13 | 2024/02/05 | 2024/02/07 |
68937 | HS#MTUANRP2512E | ¬ü¹Î¶×Âפ¤AºµE | 03690 | Bear | ºµÃÒ | HKD | 73 | 70 | 2024/02/05 | 2024/02/07 |
68951 | GJ#HSI RP2605Y | ùÚ«ü°ê§g¤»¤ºµY | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/02/06 | 2024/02/07 |
68968 | HS#HKEX RP2411A | ´ä¥æ¶×Â×¥|¥ÒºµA | 00388 | Bear | ºµÃÒ | HKD | 252 | 250 | 2024/02/06 | 2024/02/07 |
69047 | UB#XIAMIRP2410C | ¤p¦Ì·ç»È¥|¤QºµC | 01810 | Bear | ºµÃÒ | HKD | 13.4 | 13 | 2024/02/06 | 2024/02/07 |
69048 | UB#HKEX RP2603A | ´ä¥æ·ç»È¤»¤TºµA | 00388 | Bear | ºµÃÒ | HKD | 250 | 248 | 2024/02/06 | 2024/02/07 |
69055 | BP#HSI RP2612S | ùÚ«üªk¤Ú¤»¤AºµS | HSI | Bear | ºµÃÒ | | 15670 | 15570 | 2024/02/07 | 2024/02/07 |
69056 | HS#HSI RP2602K | ùÚ«ü¶×Âפ»¤GºµK | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/07 | 2024/02/07 |
69058 | HS#HSI RP2602W | ùÚ«ü¶×Âפ»¤GºµW | HSI | Bear | ºµÃÒ | | 15667 | 15567 | 2024/02/07 | 2024/02/07 |
69060 | BP#HSI RP2612U | ùÚ«üªk¤Ú¤»¤AºµU | HSI | Bear | ºµÃÒ | | 15760 | 15660 | 2024/02/07 | 2024/02/07 |
69069 | BP#HKEX RP2411O | ´ä¥æªk¤Ú¥|¥ÒºµO | 00388 | Bear | ºµÃÒ | HKD | 242 | 240 | 2024/02/07 | 2024/02/07 |
69070 | BP#HKEX RP2411P | ´ä¥æªk¤Ú¥|¥ÒºµP | 00388 | Bear | ºµÃÒ | HKD | 252 | 250 | 2024/02/07 | 2024/02/07 |
69071 | BP#TENCTRP2411L | ÄË°Tªk¤Ú¥|¥ÒºµL | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/02/07 | 2024/02/07 |
69073 | BP#BYD RP2411V | ¤ñ}ªk¤Ú¥|¥ÒºµV | 01211 | Bear | ºµÃÒ | HKD | 184 | 180 | 2024/02/07 | 2024/02/07 |
69076 | GJ#HSI RP2605D | ùÚ«ü°ê§g¤»¤ºµD | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/07 | 2024/02/07 |
69078 | HU#HSI RP2609R | ùÚ«üµØ®õ¤»¤EºµR | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/07 | 2024/02/07 |
69080 | BP#HSI RP2612V | ùÚ«üªk¤Ú¤»¤AºµV | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/02/07 | 2024/02/07 |
69081 | BP#HSI RP2612X | ùÚ«üªk¤Ú¤»¤AºµX | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/02/07 | 2024/02/07 |
69083 | CT#HSI RP2504Y | ùÚ«üªáºX¤¥|ºµY | HSI | Bear | ºµÃÒ | | 15880 | 15780 | 2024/02/07 | 2024/02/07 |
69088 | SG#HSI RP2603M | ùÚ«üªk¿³¤»¤TºµM | HSI | Bear | ºµÃÒ | | 16068 | 15968 | 2024/02/07 | 2024/02/07 |
69098 | SG#HKEX RP2606A | ´ä¥æªk¿³¤»¤»ºµA | 00388 | Bear | ºµÃÒ | HKD | 250 | 248 | 2024/02/07 | 2024/02/07 |
69101 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 15634 | 15534 | 2024/02/07 | 2024/02/07 |
69102 | SG#HSI RP2603U | ùÚ«üªk¿³¤»¤TºµU | HSI | Bear | ºµÃÒ | | 15768 | 15668 | 2024/02/07 | 2024/02/07 |
69104 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 15928 | 15828 | 2024/02/07 | 2024/02/07 |
69108 | JP#HSI RP2604F | ùÚ«ü¼¯³q¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/07 | 2024/02/07 |
69109 | JP#HSI RP2604I | ùÚ«ü¼¯³q¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/02/07 | 2024/02/07 |
69110 | JP#TENCTRP2512P | ÄË°T¼¯³q¤¤AºµP | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/02/07 | 2024/02/07 |
69111 | JP#TENCTRP2512Q | ÄË°T¼¯³q¤¤AºµQ | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2024/02/07 | 2024/02/07 |
69121 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 16120 | 16020 | 2024/02/07 | 2024/02/07 |
69122 | JP#HSI RP2604L | ùÚ«ü¼¯³q¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 15634 | 15534 | 2024/02/07 | 2024/02/07 |
69129 | JP#HKEX RP2410D | ´ä¥æ¼¯³q¥|¤QºµD | 00388 | Bear | ºµÃÒ | HKD | 247.8 | 245.8 | 2024/02/07 | 2024/02/07 |
69134 | UB#HSI RP2608Y | ùÚ«ü·ç»È¤»¤KºµY | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/07 | 2024/02/07 |
69142 | UB#TENCTRP2512C | ÄË°T·ç»È¤¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 286.8 | 284 | 2024/02/07 | 2024/02/07 |
69143 | UB#HSTECRP2606A | ùÚ¬ì·ç»È¤»¤»ºµA | HSTEC | Bear | ºµÃÒ | | 3300 | 3200 | 2024/02/07 | 2024/02/07 |
69144 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 15634 | 15534 | 2024/02/07 | 2024/02/07 |
69145 | UB#HSI RP2603P | ùÚ«ü·ç»È¤»¤TºµP | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/02/07 | 2024/02/07 |
69147 | UB#HSI RP2608Z | ùÚ«ü·ç»È¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 16138 | 16038 | 2024/02/07 | 2024/02/07 |
69152 | HS#BYD RP2605A | ¤ñ}¶×Âפ»¤ºµA | 01211 | Bear | ºµÃÒ | HKD | 189 | 185 | 2024/02/07 | 2024/02/07 |
69158 | HS#HSI RP2611I | ùÚ«ü¶×Âפ»¥ÒºµI | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/02/07 | 2024/02/07 |
62285 | CT#ALIBARP2501A | ªü¨½ªáºX¤¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 77.8 | 76.3 | 2023/12/08 | 2024/02/06 |
64574 | HS#NTES RP2512B | ºô©ö¶×Âפ¤AºµB | 09999 | Bear | ºµÃÒ | HKD | 167 | 165 | 2024/01/02 | 2024/02/06 |
65488 | UB#ALIBARP2412J | ªü¨½·ç»È¥|¤AºµJ | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2024/01/08 | 2024/02/06 |
65640 | HS#ALIBARP2412A | ªü¨½¶×Â×¥|¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 77.5 | 76 | 2024/01/10 | 2024/02/06 |
65740 | JP#ALIBARP2408B | ªü¨½¼¯³q¥|¤KºµB | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2024/01/10 | 2024/02/06 |
65963 | SG#ALIBARP2511A | ªü¨½ªk¿³¤¥ÒºµA | 09988 | Bear | ºµÃÒ | HKD | 75.5 | 74 | 2024/01/11 | 2024/02/06 |
66059 | MS#ALIBARP2511B | ªü¨½¼¯§Q¤¥ÒºµB | 09988 | Bear | ºµÃÒ | HKD | 75.9 | 74.5 | 2024/01/12 | 2024/02/06 |
68114 | JP#TENCTRP2512I | ÄË°T¼¯³q¤¤AºµI | 00700 | Bear | ºµÃÒ | HKD | 294.8 | 292 | 2024/01/29 | 2024/02/06 |
68178 | BP#HSI RP2610I | ùÚ«üªk¤Ú¤»¤QºµI | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/30 | 2024/02/06 |
68179 | BP#HSI RP2610J | ùÚ«üªk¤Ú¤»¤QºµJ | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/30 | 2024/02/06 |
68186 | BP#HSI RP2610M | ùÚ«üªk¤Ú¤»¤QºµM | HSI | Bear | ºµÃÒ | | 16230 | 16130 | 2024/01/30 | 2024/02/06 |
68210 | HS#HSI RP2608V | ùÚ«ü¶×Âפ»¤KºµV | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/30 | 2024/02/06 |
68211 | HS#HSI RP2608W | ùÚ«ü¶×Âפ»¤KºµW | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/30 | 2024/02/06 |
68234 | CT#HSI RP2505A | ùÚ«üªáºX¤¤ºµA | HSI | Bear | ºµÃÒ | | 16228 | 16128 | 2024/01/30 | 2024/02/06 |
68270 | JP#HSI RP2609I | ùÚ«ü¼¯³q¤»¤EºµI | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/30 | 2024/02/06 |
68273 | JP#HSI RP2609E | ùÚ«ü¼¯³q¤»¤EºµE | HSI | Bear | ºµÃÒ | | 16020 | 15920 | 2024/01/30 | 2024/02/06 |
68274 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/01/30 | 2024/02/06 |
68300 | SG#HSI RP2602Y | ùÚ«üªk¿³¤»¤GºµY | HSI | Bear | ºµÃÒ | | 16128 | 16028 | 2024/01/30 | 2024/02/06 |
68317 | SG#HSI RP2501E | ùÚ«üªk¿³¤¤@ºµE | HSI | Bear | ºµÃÒ | | 16248 | 16148 | 2024/01/30 | 2024/02/06 |
68348 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/01/30 | 2024/02/06 |
68349 | UB#HSI RP2509V | ùÚ«ü·ç»È¤¤EºµV | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/01/30 | 2024/02/06 |
68350 | UB#TENCTRP2410X | ÄË°T·ç»È¥|¤QºµX | 00700 | Bear | ºµÃÒ | HKD | 290.8 | 288 | 2024/01/30 | 2024/02/06 |
68409 | GJ#HSI RP2605K | ùÚ«ü°ê§g¤»¤ºµK | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/31 | 2024/02/06 |
68413 | HU#HSI RP2609L | ùÚ«üµØ®õ¤»¤EºµL | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/31 | 2024/02/06 |
68414 | HS#HSI RP2608J | ùÚ«ü¶×Âפ»¤KºµJ | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/01/31 | 2024/02/06 |
68417 | HS#HSI RP2611X | ùÚ«ü¶×Âפ»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16053 | 15953 | 2024/01/31 | 2024/02/06 |
68425 | BP#HSI RP2610P | ùÚ«üªk¤Ú¤»¤QºµP | HSI | Bear | ºµÃÒ | | 16160 | 16060 | 2024/01/31 | 2024/02/06 |
68433 | BP#HSI RP2611S | ùÚ«üªk¤Ú¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/31 | 2024/02/06 |
68459 | SG#HSI RP2501F | ùÚ«üªk¿³¤¤@ºµF | HSI | Bear | ºµÃÒ | | 16058 | 15958 | 2024/01/31 | 2024/02/06 |
68460 | SG#HSI RP2501H | ùÚ«üªk¿³¤¤@ºµH | HSI | Bear | ºµÃÒ | | 16168 | 16068 | 2024/01/31 | 2024/02/06 |
68462 | SG#TENCTRP2512F | ÄË°Tªk¿³¤¤AºµF | 00700 | Bear | ºµÃÒ | HKD | 293.8 | 291 | 2024/01/31 | 2024/02/06 |
68477 | JP#HSI RP2609P | ùÚ«ü¼¯³q¤»¤EºµP | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/31 | 2024/02/06 |
68485 | JP#HSI RP2609R | ùÚ«ü¼¯³q¤»¤EºµR | HSI | Bear | ºµÃÒ | | 16053 | 15953 | 2024/01/31 | 2024/02/06 |
68488 | JP#MTUANRP2512E | ¬ü¹Î¼¯³q¤¤AºµE | 03690 | Bear | ºµÃÒ | HKD | 72 | 69 | 2024/01/31 | 2024/02/06 |
68499 | UB#ALIBARP2511B | ªü¨½·ç»È¤¥ÒºµB | 09988 | Bear | ºµÃÒ | HKD | 74.5 | 73 | 2024/01/31 | 2024/02/06 |
68507 | UB#HSI RP2608A | ùÚ«ü·ç»È¤»¤KºµA | HSI | Bear | ºµÃÒ | | 16053 | 15953 | 2024/01/31 | 2024/02/06 |
68508 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/31 | 2024/02/06 |
68522 | CT#HSI RP2504U | ùÚ«üªáºX¤¥|ºµU | HSI | Bear | ºµÃÒ | | 16053 | 15953 | 2024/01/31 | 2024/02/06 |
68529 | HS#HSI RP2602G | ùÚ«ü¶×Âפ»¤GºµG | HSI | Bear | ºµÃÒ | | 16078 | 15978 | 2024/02/01 | 2024/02/06 |
68531 | HS#HSI RP2602H | ùÚ«ü¶×Âפ»¤GºµH | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/01 | 2024/02/06 |
68533 | BP#HSI RP2611T | ùÚ«üªk¤Ú¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16060 | 15960 | 2024/02/01 | 2024/02/06 |
68535 | BP#HSI RP2611W | ùÚ«üªk¤Ú¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16210 | 16110 | 2024/02/01 | 2024/02/06 |
68549 | SG#HSI RP2502H | ùÚ«üªk¿³¤¤GºµH | HSI | Bear | ºµÃÒ | | 16053 | 15953 | 2024/02/01 | 2024/02/06 |
68550 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 16188 | 16088 | 2024/02/01 | 2024/02/06 |
68577 | BP#HSI RP2611Y | ùÚ«üªk¤Ú¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/01 | 2024/02/06 |
68578 | BP#HSI RP2611U | ùÚ«üªk¤Ú¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/01 | 2024/02/06 |
68603 | UB#HSI RP2608L | ùÚ«ü·ç»È¤»¤KºµL | HSI | Bear | ºµÃÒ | | 16054 | 15954 | 2024/02/01 | 2024/02/06 |
68604 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 16188 | 16088 | 2024/02/01 | 2024/02/06 |
68633 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16080 | 15980 | 2024/02/01 | 2024/02/06 |
68634 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16180 | 16080 | 2024/02/01 | 2024/02/06 |
68662 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 16180 | 16080 | 2024/02/02 | 2024/02/06 |
68668 | MS#TENCTRP2412F | ÄË°T¼¯§Q¥|¤AºµF | 00700 | Bear | ºµÃÒ | HKD | 290.8 | 288 | 2024/02/02 | 2024/02/06 |
68676 | BI#HSI RP2409P | ùÚ«ü¤¤»È¥|¤EºµP | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/02 | 2024/02/06 |
68679 | BI#SMIC RP2412J | ¤¤ªä¤¤»È¥|¤AºµJ | 00981 | Bear | ºµÃÒ | HKD | 15.8 | 15.2 | 2024/02/02 | 2024/02/06 |
68685 | HU#HSI RP2609N | ùÚ«üµØ®õ¤»¤EºµN | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/02 | 2024/02/06 |
68687 | GJ#HSI RP2605Z | ùÚ«ü°ê§g¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/02 | 2024/02/06 |
68706 | SG#HSI RP2604R | ùÚ«üªk¿³¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/02 | 2024/02/06 |
68707 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/02/02 | 2024/02/06 |
68720 | SG#MTUANRP2609A | ¬ü¹Îªk¿³¤»¤EºµA | 03690 | Bear | ºµÃÒ | HKD | 72 | 69 | 2024/02/02 | 2024/02/06 |
68736 | BP#HSI RP2610Q | ùÚ«üªk¤Ú¤»¤QºµQ | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/02 | 2024/02/06 |
68740 | BP#HSI RP2610S | ùÚ«üªk¤Ú¤»¤QºµS | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/02 | 2024/02/06 |
68745 | HS#HSI RP2611Y | ùÚ«ü¶×Âפ»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16188 | 16088 | 2024/02/02 | 2024/02/06 |
68747 | HS#TENCTRP2512B | ÄË°T¶×Âפ¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/02/02 | 2024/02/06 |
68774 | UB#HSI RP2608M | ùÚ«ü·ç»È¤»¤KºµM | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/02 | 2024/02/06 |
68775 | UB#HSI RP2603Z | ùÚ«ü·ç»È¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/02/02 | 2024/02/06 |
68788 | JP#HSI RP2609O | ùÚ«ü¼¯³q¤»¤EºµO | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/02 | 2024/02/06 |
68792 | JP#HSI RP2609V | ùÚ«ü¼¯³q¤»¤EºµV | HSI | Bear | ºµÃÒ | | 16220 | 16120 | 2024/02/02 | 2024/02/06 |
68824 | HU#HSI RP2609O | ùÚ«üµØ®õ¤»¤EºµO | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/05 | 2024/02/06 |
68832 | BP#HSI RP2610T | ùÚ«üªk¤Ú¤»¤QºµT | HSI | Bear | ºµÃÒ | | 15810 | 15710 | 2024/02/05 | 2024/02/06 |
68835 | BP#HSI RP2610V | ùÚ«üªk¤Ú¤»¤QºµV | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/05 | 2024/02/06 |
68841 | BP#HSI RP2610Y | ùÚ«üªk¤Ú¤»¤QºµY | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/02/05 | 2024/02/06 |
68842 | HS#HSI RP2611Z | ùÚ«ü¶×Âפ»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/05 | 2024/02/06 |
68844 | HS#HSI RP2611C | ùÚ«ü¶×Âפ»¥ÒºµC | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/05 | 2024/02/06 |
68845 | HS#HSI RP2611D | ùÚ«ü¶×Âפ»¥ÒºµD | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/05 | 2024/02/06 |
68861 | UB#LININRP2506A | §õ¹ç·ç»È¤¤»ºµA | 02331 | Bear | ºµÃÒ | HKD | 20.7 | 19 | 2024/02/05 | 2024/02/06 |
68870 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/05 | 2024/02/06 |
68871 | UB#HSI RP2608T | ùÚ«ü·ç»È¤»¤KºµT | HSI | Bear | ºµÃÒ | | 15988 | 15888 | 2024/02/05 | 2024/02/06 |
68872 | UB#HSI RP2509R | ùÚ«ü·ç»È¤¤EºµR | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/02/05 | 2024/02/06 |
68904 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 15848 | 15748 | 2024/02/05 | 2024/02/06 |
68905 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 15968 | 15868 | 2024/02/05 | 2024/02/06 |
68907 | SG#HSI RP2503V | ùÚ«üªk¿³¤¤TºµV | HSI | Bear | ºµÃÒ | | 16088 | 15988 | 2024/02/05 | 2024/02/06 |
68916 | JP#HSI RP2609X | ùÚ«ü¼¯³q¤»¤EºµX | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/05 | 2024/02/06 |
68927 | JP#HSI RP2609C | ùÚ«ü¼¯³q¤»¤EºµC | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/02/05 | 2024/02/06 |
68928 | JP#HSI RP2609D | ùÚ«ü¼¯³q¤»¤EºµD | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/05 | 2024/02/06 |
68931 | JP#TENCTRP2512M | ÄË°T¼¯³q¤¤AºµM | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/02/05 | 2024/02/06 |
68934 | HS#TENCTRP2409A | ÄË°T¶×Â×¥|¤EºµA | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/02/05 | 2024/02/06 |
68943 | HS#HSI RP2608H | ùÚ«ü¶×Âפ»¤KºµH | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/02/06 | 2024/02/06 |
68945 | BP#HSI RP2610Z | ùÚ«üªk¤Ú¤»¤QºµZ | HSI | Bear | ºµÃÒ | | 15590 | 15490 | 2024/02/06 | 2024/02/06 |
68946 | BP#HSI RC2610I | ùÚ«üªk¤Ú¤»¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 15590 | 15690 | 2024/02/06 | 2024/02/06 |
68947 | BP#HSI RP2610A | ùÚ«üªk¤Ú¤»¤QºµA | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/06 | 2024/02/06 |
68949 | BI#HSI RP2409R | ùÚ«ü¤¤»È¥|¤EºµR | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/06 | 2024/02/06 |
68953 | GJ#HSI RP2605B | ùÚ«ü°ê§g¤»¤ºµB | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/06 | 2024/02/06 |
68957 | HU#HSI RP2609Q | ùÚ«üµØ®õ¤»¤EºµQ | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/02/06 | 2024/02/06 |
68960 | HS#HSI RC2509W | ùÚ«ü¶×Âפ¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15594 | 15694 | 2024/02/06 | 2024/02/06 |
68962 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15455 | 15555 | 2024/02/06 | 2024/02/06 |
68963 | HS#HSI RP2609N | ùÚ«ü¶×Âפ»¤EºµN | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/06 | 2024/02/06 |
68972 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/02/06 | 2024/02/06 |
68973 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 15748 | 15648 | 2024/02/06 | 2024/02/06 |
68976 | SG#HSI RP2412W | ùÚ«üªk¿³¥|¤AºµW | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/06 | 2024/02/06 |
68977 | SG#HSI RP2501U | ùÚ«üªk¿³¤¤@ºµU | HSI | Bear | ºµÃÒ | | 16028 | 15928 | 2024/02/06 | 2024/02/06 |
68984 | SG#HSI RC2608L | ùÚ«üªk¿³¤»¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 15594 | 15694 | 2024/02/06 | 2024/02/06 |
68985 | SG#HSI RC2607X | ùÚ«üªk¿³¤»¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 15468 | 15568 | 2024/02/06 | 2024/02/06 |
68990 | SG#HSTECRP2606A | ùÚ¬ìªk¿³¤»¤»ºµA | HSTEC | Bear | ºµÃÒ | | 3300 | 3200 | 2024/02/06 | 2024/02/06 |
68995 | BP#HSI RC2610J | ùÚ«üªk¤Ú¤»¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/06 | 2024/02/06 |
68996 | BP#HSI RP2612F | ùÚ«üªk¤Ú¤»¤AºµF | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/06 | 2024/02/06 |
68997 | BP#HSI RP2612C | ùÚ«üªk¤Ú¤»¤AºµC | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/02/06 | 2024/02/06 |
68998 | BP#HSI RP2612W | ùÚ«üªk¤Ú¤»¤AºµW | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/06 | 2024/02/06 |
68999 | CT#HSI RP2504X | ùÚ«üªáºX¤¥|ºµX | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/06 | 2024/02/06 |
69006 | JP#HSI RP2609G | ùÚ«ü¼¯³q¤»¤EºµG | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/02/06 | 2024/02/06 |
69007 | JP#HSI RP2609J | ùÚ«ü¼¯³q¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/02/06 | 2024/02/06 |
69009 | JP#HSI RC2611R | ùÚ«ü¼¯³q¤»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 15594 | 15694 | 2024/02/06 | 2024/02/06 |
69010 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/06 | 2024/02/06 |
69020 | JP#HSI RP2602C | ùÚ«ü¼¯³q¤»¤GºµC | HSI | Bear | ºµÃÒ | | 16070 | 15970 | 2024/02/06 | 2024/02/06 |
69021 | JP#HSI RP2602A | ùÚ«ü¼¯³q¤»¤GºµA | HSI | Bear | ºµÃÒ | | 16190 | 16090 | 2024/02/06 | 2024/02/06 |
69024 | JP#HSI RP2609K | ùÚ«ü¼¯³q¤»¤EºµK | HSI | Bear | ºµÃÒ | | 15930 | 15830 | 2024/02/06 | 2024/02/06 |
69030 | JP#TENCTRP2512O | ÄË°T¼¯³q¤¤AºµO | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/02/06 | 2024/02/06 |
69035 | UB#HSI RP2608W | ùÚ«ü·ç»È¤»¤KºµW | HSI | Bear | ºµÃÒ | | 15587 | 15487 | 2024/02/06 | 2024/02/06 |
69036 | UB#HSI RP2509Z | ùÚ«ü·ç»È¤¤EºµZ | HSI | Bear | ºµÃÒ | | 15636 | 15536 | 2024/02/06 | 2024/02/06 |
69037 | UB#HSI RP2608X | ùÚ«ü·ç»È¤»¤KºµX | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/02/06 | 2024/02/06 |
69038 | UB#HSI RP2603E | ùÚ«ü·ç»È¤»¤TºµE | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/06 | 2024/02/06 |
69041 | UB#HSI RC2609H | ùÚ«ü·ç»È¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15594 | 15694 | 2024/02/06 | 2024/02/06 |
69042 | UB#HSI RC2501F | ùÚ«ü·ç»È¤¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 15544 | 15644 | 2024/02/06 | 2024/02/06 |
69049 | UB#MTUANRP2512B | ¬ü¹Î·ç»È¤¤AºµB | 03690 | Bear | ºµÃÒ | HKD | 71 | 68 | 2024/02/06 | 2024/02/06 |
69051 | UB#HSI RP2603A | ùÚ«ü·ç»È¤»¤TºµA | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/02/06 | 2024/02/06 |
56723 | BI#XIAMIRC2403I | ¤p¦Ì¤¤»È¥|¤T¤ûI | 01810 | Bull | ¤ûÃÒ | HKD | 11.6 | 12 | 2023/10/20 | 2024/02/05 |
56746 | SG#XIAMIRC2412A | ¤p¦Ìªk¿³¥|¤A¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 11.6 | 12 | 2023/10/20 | 2024/02/05 |
56778 | JP#XIAMIRC2411B | ¤p¦Ì¼¯³q¥|¥Ò¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 11.6 | 12 | 2023/10/20 | 2024/02/05 |
57874 | BP#XIAMIRC2411C | ¤p¦Ìªk¤Ú¥|¥Ò¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 11.6 | 12 | 2023/11/01 | 2024/02/05 |
65843 | HS#XIAMIRC2411B | ¤p¦Ì¶×Â×¥|¥Ò¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 11.6 | 12 | 2024/01/11 | 2024/02/05 |
66985 | MS#BYD RC2412A | ¤ñ}¼¯§Q¥|¤A¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 164.2 | 168 | 2024/01/22 | 2024/02/05 |
67376 | SG#MTUANRC2409C | ¬ü¹Îªk¿³¥|¤E¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 58.5 | 61.5 | 2024/01/23 | 2024/02/05 |
67438 | BP#HSI RC2611V | ùÚ«üªk¤Ú¤»¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 15290 | 15390 | 2024/01/24 | 2024/02/05 |
67440 | HS#HSI RC2609P | ùÚ«ü¶×Âפ»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/24 | 2024/02/05 |
67477 | SG#HSI RC2607M | ùÚ«üªk¿³¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 15278 | 15378 | 2024/01/24 | 2024/02/05 |
67484 | JP#HSI RC2609Q | ùÚ«ü¼¯³q¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 15261 | 15361 | 2024/01/24 | 2024/02/05 |
67505 | UB#HSI RC2609N | ùÚ«ü·ç»È¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15290 | 15390 | 2024/01/24 | 2024/02/05 |
67837 | BP#HSI RC2609M | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/26 | 2024/02/05 |
67849 | CT#HSI RC2409N | ùÚ«üªáºX¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15253 | 15353 | 2024/01/26 | 2024/02/05 |
67863 | JP#HSI RC2609G | ùÚ«ü¼¯³q¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15253 | 15353 | 2024/01/26 | 2024/02/05 |
67894 | SG#HSI RC2609E | ùÚ«üªk¿³¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15253 | 15353 | 2024/01/26 | 2024/02/05 |
67917 | SG#JDCOMRC2408C | ¨ÊªFªk¿³¥|¤K¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 81.2 | 84 | 2024/01/26 | 2024/02/05 |
67939 | UB#HSI RC2609E | ùÚ«ü·ç»È¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15253 | 15353 | 2024/01/26 | 2024/02/05 |
67964 | HS#HSI RC2510J | ùÚ«ü¶×Âפ¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 15253 | 15353 | 2024/01/26 | 2024/02/05 |
67965 | BP#HSI RC2611W | ùÚ«üªk¤Ú¤»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/29 | 2024/02/05 |
67971 | BP#HSI RC2611X | ùÚ«üªk¤Ú¤»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/29 | 2024/02/05 |
67983 | BI#HSI RC2409Q | ùÚ«ü¤¤»È¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/29 | 2024/02/05 |
68055 | HS#HSI RC2509B | ùÚ«ü¶×Âפ¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/29 | 2024/02/05 |
68099 | JP#HSI RC2609I | ùÚ«ü¼¯³q¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/29 | 2024/02/05 |
68116 | JP#JDCOMRC2407G | ¨ÊªF¼¯³q¥|¤C¤ûG | 09618 | Bull | ¤ûÃÒ | HKD | 82.2 | 85 | 2024/01/29 | 2024/02/05 |
68161 | SG#HKEX RC2410I | ´ä¥æªk¿³¥|¤Q¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/01/29 | 2024/02/05 |
68191 | BP#HKEX RC2411D | ´ä¥æªk¤Ú¥|¥Ò¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/01/30 | 2024/02/05 |
68251 | BP#HSI RC2610G | ùÚ«üªk¤Ú¤»¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/30 | 2024/02/05 |
68268 | HS#HKEX RC2412E | ´ä¥æ¶×Â×¥|¤A¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/01/30 | 2024/02/05 |
68289 | JP#HKEX RC2411A | ´ä¥æ¼¯³q¥|¥Ò¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/01/30 | 2024/02/05 |
68298 | SG#HSI RC2607V | ùÚ«üªk¿³¤»¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 15308 | 15408 | 2024/01/30 | 2024/02/05 |
68358 | UB#HKEX RC2409J | ´ä¥æ·ç»È¥|¤E¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/01/30 | 2024/02/05 |
68378 | UB#HSI RC2609S | ùÚ«ü·ç»È¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/30 | 2024/02/05 |
68405 | GJ#HSI RC2409X | ùÚ«ü°ê§g¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/31 | 2024/02/05 |
68412 | HU#HSI RC2409T | ùÚ«üµØ®õ¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/31 | 2024/02/05 |
68561 | SG#HSI RC2609M | ùÚ«üªk¿³¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15268 | 15368 | 2024/02/01 | 2024/02/05 |
68710 | SG#HSI RC2509Q | ùÚ«üªk¿³¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 15238 | 15338 | 2024/02/02 | 2024/02/05 |
68749 | UB#TENCTRC2408T | ÄË°T·ç»È¥|¤K¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2024/02/02 | 2024/02/05 |
68768 | UB#HSI RC2610Z | ùÚ«ü·ç»È¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/02/02 | 2024/02/05 |
68785 | JP#HSI RC2611E | ùÚ«ü¼¯³q¤»¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/02/02 | 2024/02/05 |
68812 | HS#HSI RC2611V | ùÚ«ü¶×Âפ»¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/05 | 2024/02/05 |
68813 | HS#HSI RC2611W | ùÚ«ü¶×Âפ»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/05 | 2024/02/05 |
68814 | HS#HSI RC2611X | ùÚ«ü¶×Âפ»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 15603 | 15703 | 2024/02/05 | 2024/02/05 |
68820 | HU#HSI RC2409V | ùÚ«üµØ®õ¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/05 | 2024/02/05 |
68823 | GJ#HSI RP2605A | ùÚ«ü°ê§g¤»¤ºµA | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/02/05 | 2024/02/05 |
68825 | HU#HSI RP2609P | ùÚ«üµØ®õ¤»¤EºµP | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/05 | 2024/02/05 |
68828 | BP#HSI RC2610A | ùÚ«üªk¤Ú¤»¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/05 | 2024/02/05 |
68829 | BP#HSI RC2610B | ùÚ«üªk¤Ú¤»¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/05 | 2024/02/05 |
68830 | BP#HSI RC2610C | ùÚ«üªk¤Ú¤»¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/05 | 2024/02/05 |
68833 | BP#HSI RC2610D | ùÚ«üªk¤Ú¤»¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 15440 | 15540 | 2024/02/05 | 2024/02/05 |
68834 | BP#HSI RP2610U | ùÚ«üªk¤Ú¤»¤QºµU | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/05 | 2024/02/05 |
68836 | BP#HSI RP2610W | ùÚ«üªk¤Ú¤»¤QºµW | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/02/05 | 2024/02/05 |
68837 | BP#HSI RC2610E | ùÚ«üªk¤Ú¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2024/02/05 | 2024/02/05 |
68840 | BP#HSI RP2610X | ùÚ«üªk¤Ú¤»¤QºµX | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/02/05 | 2024/02/05 |
68846 | HS#HSI RP2611F | ùÚ«ü¶×Âפ»¥ÒºµF | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/05 | 2024/02/05 |
68847 | HS#HSI RP2611H | ùÚ«ü¶×Âפ»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15586 | 15486 | 2024/02/05 | 2024/02/05 |
68852 | UB#HSI RC2609D | ùÚ«ü·ç»È¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15603 | 15703 | 2024/02/05 | 2024/02/05 |
68853 | UB#HSI RC2611X | ùÚ«ü·ç»È¤»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/05 | 2024/02/05 |
68854 | UB#HSI RC2611Y | ùÚ«ü·ç»È¤»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 15318 | 15418 | 2024/02/05 | 2024/02/05 |
68856 | UB#TENCTRP2601A | ÄË°T·ç»È¤»¤@ºµA | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/02/05 | 2024/02/05 |
68857 | UB#MTUANRP2512A | ¬ü¹Î·ç»È¤¤AºµA | 03690 | Bear | ºµÃÒ | HKD | 68 | 65 | 2024/02/05 | 2024/02/05 |
68868 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 15586 | 15486 | 2024/02/05 | 2024/02/05 |
68869 | UB#HSI RP2608Q | ùÚ«ü·ç»È¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/05 | 2024/02/05 |
68880 | SG#TENCTRP2512G | ÄË°Tªk¿³¤¤AºµG | 00700 | Bear | ºµÃÒ | HKD | 280.8 | 278 | 2024/02/05 | 2024/02/05 |
68882 | SG#HSI RC2607U | ùÚ«üªk¿³¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15603 | 15703 | 2024/02/05 | 2024/02/05 |
68887 | SG#HSI RC2608J | ùÚ«üªk¿³¤»¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/05 | 2024/02/05 |
68892 | SG#HSI RC2607W | ùÚ«üªk¿³¤»¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/02/05 | 2024/02/05 |
68896 | SG#HSI RC2608F | ùÚ«üªk¿³¤»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 15288 | 15388 | 2024/02/05 | 2024/02/05 |
68901 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 15586 | 15486 | 2024/02/05 | 2024/02/05 |
68903 | SG#HSI RP2501Q | ùÚ«üªk¿³¤¤@ºµQ | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/05 | 2024/02/05 |
68911 | CT#HSI RC2409W | ùÚ«üªáºX¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15603 | 15703 | 2024/02/05 | 2024/02/05 |
68913 | CT#HSI RP2504W | ùÚ«üªáºX¤¥|ºµW | HSI | Bear | ºµÃÒ | | 15586 | 15486 | 2024/02/05 | 2024/02/05 |
68914 | JP#HSI RC2609K | ùÚ«ü¼¯³q¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/05 | 2024/02/05 |
68915 | JP#HSI RC2609L | ùÚ«ü¼¯³q¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15603 | 15703 | 2024/02/05 | 2024/02/05 |
68918 | JP#HSI RC2611P | ùÚ«ü¼¯³q¤»¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2024/02/05 | 2024/02/05 |
68922 | JP#HSI RP2609Y | ùÚ«ü¼¯³q¤»¤EºµY | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/02/05 | 2024/02/05 |
68925 | JP#HSI RP2609Z | ùÚ«ü¼¯³q¤»¤EºµZ | HSI | Bear | ºµÃÒ | | 15586 | 15486 | 2024/02/05 | 2024/02/05 |
68932 | JP#TENCTRP2512N | ÄË°T¼¯³q¤¤AºµN | 00700 | Bear | ºµÃÒ | HKD | 275.6 | 272.8 | 2024/02/05 | 2024/02/05 |
68933 | JP#MTUANRP2512F | ¬ü¹Î¼¯³q¤¤AºµF | 03690 | Bear | ºµÃÒ | HKD | 69 | 66 | 2024/02/05 | 2024/02/05 |
61105 | SG#BYD RC2409E | ¤ñ}ªk¿³¥|¤E¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 166 | 170 | 2023/12/01 | 2024/02/02 |
61578 | HS#BYD RC2412A | ¤ñ}¶×Â×¥|¤A¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 164.88 | 168.88 | 2023/12/05 | 2024/02/02 |
61647 | JP#BYD RC2407E | ¤ñ}¼¯³q¥|¤C¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 165.8 | 169.8 | 2023/12/05 | 2024/02/02 |
62948 | HS#WUXI RC2509A | ÃÄ©ú¶×Âפ¤E¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 18.5 | 20 | 2023/12/14 | 2024/02/02 |
65944 | SG#WUXI RC2412C | ÃÄ©úªk¿³¥|¤A¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 17.5 | 19 | 2024/01/11 | 2024/02/02 |
66859 | BI#BYD RC2412B | ¤ñ}¤¤»È¥|¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 168 | 172 | 2024/01/22 | 2024/02/02 |
68078 | UB#HKEX RC2408B | ´ä¥æ·ç»È¥|¤K¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/01/29 | 2024/02/02 |
68129 | JP#HKEX RC2410C | ´ä¥æ¼¯³q¥|¤Q¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/01/29 | 2024/02/02 |
68165 | SG#AIA RC2410F | ¤Í¨¹ªk¿³¥|¤Q¤ûF | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2024/01/29 | 2024/02/02 |
68180 | BP#HSI RP2610K | ùÚ«üªk¤Ú¤»¤QºµK | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/30 | 2024/02/02 |
68201 | BP#BYD RC2411B | ¤ñ}ªk¤Ú¥|¥Ò¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 166 | 170 | 2024/01/30 | 2024/02/02 |
68269 | HS#AIA RC2412C | ¤Í¨¹¶×Â×¥|¤A¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2024/01/30 | 2024/02/02 |
68272 | JP#TENCTRP2512J | ÄË°T¼¯³q¤¤AºµJ | 00700 | Bear | ºµÃÒ | HKD | 286.8 | 284 | 2024/01/30 | 2024/02/02 |
68284 | JP#PINANRC2411C | ¥¦w¼¯³q¥|¥Ò¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 31.4 | 32 | 2024/01/30 | 2024/02/02 |
68299 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/30 | 2024/02/02 |
68306 | SG#HKEX RC2509A | ´ä¥æªk¿³¤¤E¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2024/01/30 | 2024/02/02 |
68341 | SG#PINANRC2510C | ¥¦wªk¿³¤¤Q¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 31.4 | 32 | 2024/01/30 | 2024/02/02 |
68347 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/30 | 2024/02/02 |
68401 | BI#HKEX RC2409F | ´ä¥æ¤¤»È¥|¤E¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 232 | 235 | 2024/01/31 | 2024/02/02 |
68457 | SG#WUXI RC2501A | ÃÄ©úªk¿³¤¤@¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 15.5 | 17 | 2024/01/31 | 2024/02/02 |
68489 | JP#TENCTRP2512K | ÄË°T¼¯³q¤¤AºµK | 00700 | Bear | ºµÃÒ | HKD | 289.8 | 287 | 2024/01/31 | 2024/02/02 |
68500 | UB#WUXI RC2411C | ÃÄ©ú·ç»È¥|¥Ò¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 17.5 | 19 | 2024/01/31 | 2024/02/02 |
68590 | HS#PINANRC2507B | ¥¦w¶×Âפ¤C¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 31.4 | 32 | 2024/02/01 | 2024/02/02 |
68600 | UB#WUXI RC2502A | ÃÄ©ú·ç»È¤¤G¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 15.5 | 17 | 2024/02/01 | 2024/02/02 |
68621 | UB#TENCTRP2512A | ÄË°T·ç»È¤¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 287 | 284 | 2024/02/01 | 2024/02/02 |
68657 | BP#HSI RC2610U | ùÚ«üªk¤Ú¤»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/02 | 2024/02/02 |
68658 | BP#HSI RC2610V | ùÚ«üªk¤Ú¤»¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/02/02 | 2024/02/02 |
68659 | BP#HSI RC2610W | ùÚ«üªk¤Ú¤»¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/02 | 2024/02/02 |
68660 | BP#HSI RC2610X | ùÚ«üªk¤Ú¤»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 15970 | 16070 | 2024/02/02 | 2024/02/02 |
68663 | BP#HSI RC2610Y | ùÚ«üªk¤Ú¤»¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/02 | 2024/02/02 |
68664 | HS#HSI RC2609Y | ùÚ«ü¶×Âפ»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/02 | 2024/02/02 |
68665 | HS#HSI RC2609Z | ùÚ«ü¶×Âפ»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/02/02 | 2024/02/02 |
68666 | HS#HSI RC2609B | ùÚ«ü¶×Âפ»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/02 | 2024/02/02 |
68667 | HS#HSI RC2609G | ùÚ«ü¶×Âפ»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15977 | 16077 | 2024/02/02 | 2024/02/02 |
68673 | BI#HSI RC2409T | ùÚ«ü¤¤»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/02/02 | 2024/02/02 |
68675 | BI#HSI RP2409O | ùÚ«ü¤¤»È¥|¤EºµO | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/02 | 2024/02/02 |
68683 | HU#HSI RP2609M | ùÚ«üµØ®õ¤»¤EºµM | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/02 | 2024/02/02 |
68686 | GJ#HSI RP2605R | ùÚ«ü°ê§g¤»¤ºµR | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/02 | 2024/02/02 |
68688 | SG#TENCTRC2409U | ÄË°Tªk¿³¥|¤E¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 273.2 | 276 | 2024/02/02 | 2024/02/02 |
68689 | SG#TENCTRP2601E | ÄË°Tªk¿³¤»¤@ºµE | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2024/02/02 | 2024/02/02 |
68692 | SG#ALIBARC2407Q | ªü¨½ªk¿³¥|¤C¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/02/02 | 2024/02/02 |
68695 | SG#HSI RC2608E | ùÚ«üªk¿³¤»¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 15977 | 16077 | 2024/02/02 | 2024/02/02 |
68696 | SG#HSI RC2608H | ùÚ«üªk¿³¤»¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 15888 | 15988 | 2024/02/02 | 2024/02/02 |
68698 | SG#HSI RC2607H | ùÚ«üªk¿³¤»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 15768 | 15868 | 2024/02/02 | 2024/02/02 |
68699 | SG#HSI RC2608I | ùÚ«üªk¿³¤»¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 15648 | 15748 | 2024/02/02 | 2024/02/02 |
68702 | SG#HSI RC2609N | ùÚ«üªk¿³¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15528 | 15628 | 2024/02/02 | 2024/02/02 |
68704 | SG#HSI RC2607T | ùÚ«üªk¿³¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 15388 | 15488 | 2024/02/02 | 2024/02/02 |
68715 | SG#HSI RP2503L | ùÚ«üªk¿³¤¤TºµL | HSI | Bear | ºµÃÒ | | 15804 | 15704 | 2024/02/02 | 2024/02/02 |
68719 | SG#HSI RP2501D | ùÚ«üªk¿³¤¤@ºµD | HSI | Bear | ºµÃÒ | | 15948 | 15848 | 2024/02/02 | 2024/02/02 |
68722 | BP#HSI RC2610Z | ùÚ«üªk¤Ú¤»¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 15660 | 15760 | 2024/02/02 | 2024/02/02 |
68723 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/02 | 2024/02/02 |
68724 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/02/02 | 2024/02/02 |
68725 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 15870 | 15770 | 2024/02/02 | 2024/02/02 |
68730 | CT#HSI RC2409O | ùÚ«üªáºX¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 15788 | 15888 | 2024/02/02 | 2024/02/02 |
68735 | CT#HSI RP2504V | ùÚ«üªáºX¤¥|ºµV | HSI | Bear | ºµÃÒ | | 15804 | 15704 | 2024/02/02 | 2024/02/02 |
68739 | BP#HSI RP2610R | ùÚ«üªk¤Ú¤»¤QºµR | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/02/02 | 2024/02/02 |
68743 | HS#HSI RP2609M | ùÚ«ü¶×Âפ»¤EºµM | HSI | Bear | ºµÃÒ | | 15804 | 15704 | 2024/02/02 | 2024/02/02 |
68744 | HS#HSI RP2608E | ùÚ«ü¶×Âפ»¤KºµE | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/02/02 | 2024/02/02 |
68750 | UB#ALIBARC2408F | ªü¨½·ç»È¥|¤K¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/02/02 | 2024/02/02 |
68754 | UB#HSI RC2609Y | ùÚ«ü·ç»È¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15977 | 16077 | 2024/02/02 | 2024/02/02 |
68756 | UB#HSI RC2611V | ùÚ«ü·ç»È¤»¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/02 | 2024/02/02 |
68757 | UB#HSI RC2609Z | ùÚ«ü·ç»È¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/02 | 2024/02/02 |
68758 | UB#HSI RC2610Y | ùÚ«ü·ç»È¤»¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 15538 | 15638 | 2024/02/02 | 2024/02/02 |
68759 | UB#HSI RC2501M | ùÚ«ü·ç»È¤¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 15927 | 16027 | 2024/02/02 | 2024/02/02 |
68765 | UB#TENCTRP2512B | ÄË°T·ç»È¤¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 278.8 | 275.8 | 2024/02/02 | 2024/02/02 |
68766 | UB#HSI RC2611W | ùÚ«ü·ç»È¤»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 15388 | 15488 | 2024/02/02 | 2024/02/02 |
68769 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 15804 | 15704 | 2024/02/02 | 2024/02/02 |
68772 | UB#HSI RP2509Y | ùÚ«ü·ç»È¤¤EºµY | HSI | Bear | ºµÃÒ | | 15854 | 15754 | 2024/02/02 | 2024/02/02 |
68773 | UB#HSI RP2603Y | ùÚ«ü·ç»È¤»¤TºµY | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/02/02 | 2024/02/02 |
68781 | JP#HSI RC2609J | ùÚ«ü¼¯³q¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15977 | 16077 | 2024/02/02 | 2024/02/02 |
68782 | JP#HSI RC2611Z | ùÚ«ü¼¯³q¤»¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/02 | 2024/02/02 |
68783 | JP#HSI RC2611C | ùÚ«ü¼¯³q¤»¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/02/02 | 2024/02/02 |
68787 | JP#HSI RP2609T | ùÚ«ü¼¯³q¤»¤EºµT | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/02/02 | 2024/02/02 |
68789 | JP#HSI RC2611L | ùÚ«ü¼¯³q¤»¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 15370 | 15470 | 2024/02/02 | 2024/02/02 |
68790 | JP#HSI RP2609U | ùÚ«ü¼¯³q¤»¤EºµU | HSI | Bear | ºµÃÒ | | 15804 | 15704 | 2024/02/02 | 2024/02/02 |
68791 | JP#HSI RC2611N | ùÚ«ü¼¯³q¤»¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 15520 | 15620 | 2024/02/02 | 2024/02/02 |
68797 | JP#ALIBARC2407L | ªü¨½¼¯³q¥|¤C¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/02/02 | 2024/02/02 |
68800 | JP#WUXI RC2506A | ÃÄ©ú¼¯³q¤¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 16.3 | 17.8 | 2024/02/02 | 2024/02/02 |
68801 | JP#TENCTRP2512L | ÄË°T¼¯³q¤¤AºµL | 00700 | Bear | ºµÃÒ | HKD | 278.8 | 276 | 2024/02/02 | 2024/02/02 |
49827 | SG#DJIA RP2412J | ¹D«üªk¿³¥|¤AºµJ | DJI | Bear | ºµÃÒ | | 38900 | 38500 | 2023/06/21 | 2024/02/01 |
49866 | JP#DJIA RP2412H | ¹D«ü¼¯³q¥|¤AºµH | DJI | Bear | ºµÃÒ | | 38900 | 38500 | 2023/08/08 | 2024/02/01 |
51151 | SG#GEELYRC2412A | ¦N§Qªk¿³¥|¤A¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 6.8 | 7.3 | 2023/08/09 | 2024/02/01 |
61914 | SG#ANTASRC2412B | ¦w½ñªk¿³¥|¤A¤ûB | 02020 | Bull | ¤ûÃÒ | HKD | 60 | 62 | 2023/12/07 | 2024/02/01 |
66080 | UB#SMIC RC2409A | ¤¤ªä·ç»È¥|¤E¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 13.4 | 14 | 2024/01/12 | 2024/02/01 |
67616 | BI#SMIC RC2412G | ¤¤ªä¤¤»È¥|¤A¤ûG | 00981 | Bull | ¤ûÃÒ | HKD | 13.4 | 14 | 2024/01/25 | 2024/02/01 |
67660 | SG#TENCTRC2408N | ÄË°Tªk¿³¥|¤K¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 265.2 | 268 | 2024/01/25 | 2024/02/01 |
67931 | UB#TENCTRC2408O | ÄË°T·ç»È¥|¤K¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 265.2 | 268 | 2024/01/26 | 2024/02/01 |
68369 | UB#ANTASRC2411A | ¦w½ñ·ç»È¥|¥Ò¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 63 | 65 | 2024/01/30 | 2024/02/01 |
68532 | BP#HSI RC2610Q | ùÚ«üªk¤Ú¤»¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/01 | 2024/02/01 |
68534 | BP#HSI RC2610R | ùÚ«üªk¤Ú¤»¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/02/01 | 2024/02/01 |
68539 | HS#HSI RC2509D | ùÚ«ü¶×Âפ¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16002 | 16102 | 2024/02/01 | 2024/02/01 |
68540 | HS#HSI RC2509E | ùÚ«ü¶×Âפ¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15528 | 15628 | 2024/02/01 | 2024/02/01 |
68541 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/01 | 2024/02/01 |
68544 | HU#HSI RC2409U | ùÚ«üµØ®õ¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/01 | 2024/02/01 |
68548 | SG#HSI RC2607Y | ùÚ«üªk¿³¤»¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 15728 | 15828 | 2024/02/01 | 2024/02/01 |
68555 | SG#HSI RC2609J | ùÚ«üªk¿³¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16002 | 16102 | 2024/02/01 | 2024/02/01 |
68557 | SG#HSI RC2609K | ùÚ«üªk¿³¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15868 | 15968 | 2024/02/01 | 2024/02/01 |
68558 | SG#HSI RC2609L | ùÚ«üªk¿³¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15588 | 15688 | 2024/02/01 | 2024/02/01 |
68560 | SG#HSI RC2509E | ùÚ«üªk¿³¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15428 | 15528 | 2024/02/01 | 2024/02/01 |
68574 | BP#HSI RC2610S | ùÚ«üªk¤Ú¤»¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/02/01 | 2024/02/01 |
68575 | BP#HSI RC2610T | ùÚ«üªk¤Ú¤»¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/02/01 | 2024/02/01 |
68605 | UB#TENCTRC2408S | ÄË°T·ç»È¥|¤K¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/01 | 2024/02/01 |
68606 | UB#MTUANRC2407V | ¬ü¹Î·ç»È¥|¤C¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 63 | 66 | 2024/02/01 | 2024/02/01 |
68607 | UB#ALIBARC2407K | ªü¨½·ç»È¥|¤C¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/02/01 | 2024/02/01 |
68608 | UB#XIAMIRC2411L | ¤p¦Ì·ç»È¥|¥Ò¤ûL | 01810 | Bull | ¤ûÃÒ | HKD | 12.4 | 12.8 | 2024/02/01 | 2024/02/01 |
68612 | UB#HSI RC2609I | ùÚ«ü·ç»È¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16002 | 16102 | 2024/02/01 | 2024/02/01 |
68614 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/01 | 2024/02/01 |
68616 | UB#HSI RC2611U | ùÚ«ü·ç»È¤»¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/02/01 | 2024/02/01 |
68617 | UB#HSI RC2610X | ùÚ«ü·ç»È¤»¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/01 | 2024/02/01 |
68636 | JP#HSI RC2611U | ùÚ«ü¼¯³q¤»¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 16002 | 16102 | 2024/02/01 | 2024/02/01 |
68637 | JP#TENCTRC2408R | ÄË°T¼¯³q¥|¤K¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/02/01 | 2024/02/01 |
68638 | JP#HSI RC2611V | ùÚ«ü¼¯³q¤»¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/02/01 | 2024/02/01 |
68641 | JP#HSI RC2611W | ùÚ«ü¼¯³q¤»¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/02/01 | 2024/02/01 |
68642 | JP#HSI RC2611X | ùÚ«ü¼¯³q¤»¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/02/01 | 2024/02/01 |
68643 | JP#HSI RC2611Y | ùÚ«ü¼¯³q¤»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/02/01 | 2024/02/01 |
68653 | CT#HSI RC2409G | ùÚ«üªáºX¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15988 | 16088 | 2024/02/01 | 2024/02/01 |
49501 | UB#DJIA RP2412V | ¹D«ü·ç»È¥|¤AºµV | DJI | Bear | ºµÃÒ | | 38888 | 38488 | 2023/12/27 | 2024/01/31 |
56832 | UB#XIAMIRC2411A | ¤p¦Ì·ç»È¥|¥Ò¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 11.88 | 12.28 | 2023/10/24 | 2024/01/31 |
57975 | SG#KUASORC2407A | §Ö¤âªk¿³¥|¤C¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 36 | 39 | 2023/11/02 | 2024/01/31 |
58113 | UB#KUASORC2404A | §Ö¤â·ç»È¥|¥|¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 36 | 39 | 2023/11/03 | 2024/01/31 |
59224 | UB#XIAMIRC2411F | ¤p¦Ì·ç»È¥|¥Ò¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 11.98 | 12.38 | 2023/11/14 | 2024/01/31 |
61135 | UB#BYD RC2408A | ¤ñ}·ç»È¥|¤K¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 169 | 173 | 2023/12/01 | 2024/01/31 |
61373 | SG#MTUANRC2504A | ¬ü¹Îªk¿³¤¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 59 | 62 | 2023/12/04 | 2024/01/31 |
62714 | JP#XIAMIRC2412E | ¤p¦Ì¼¯³q¥|¤A¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 12.1 | 12.5 | 2023/12/12 | 2024/01/31 |
62742 | SG#XIAMIRC2412B | ¤p¦Ìªk¿³¥|¤A¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 12.1 | 12.5 | 2023/12/13 | 2024/01/31 |
64096 | JP#MTUANRC2406E | ¬ü¹Î¼¯³q¥|¤»¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 60 | 63 | 2023/12/27 | 2024/01/31 |
64377 | JP#KUASORC2406B | §Ö¤â¼¯³q¥|¤»¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 36 | 39 | 2023/12/29 | 2024/01/31 |
66022 | UB#MTUANRC2407P | ¬ü¹Î·ç»È¥|¤C¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 59 | 62 | 2024/01/11 | 2024/01/31 |
66050 | MS#MTUANRC2407H | ¬ü¹Î¼¯§Q¥|¤C¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 59.7 | 62.5 | 2024/01/12 | 2024/01/31 |
66161 | JP#MTUANRC2407L | ¬ü¹Î¼¯³q¥|¤C¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 59 | 62 | 2024/01/12 | 2024/01/31 |
66191 | HS#MTUANRC2408A | ¬ü¹Î¶×Â×¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 60 | 63 | 2024/01/15 | 2024/01/31 |
66557 | UB#XPENGRC2407A | ¤pÄP·ç»È¥|¤C¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 30.5 | 32 | 2024/01/18 | 2024/01/31 |
66976 | MS#XIAMIRC2412B | ¤p¦Ì¼¯§Q¥|¤A¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 12.2 | 12.6 | 2024/01/22 | 2024/01/31 |
67269 | EA#XIAMIRC2412C | ¤p¦ÌªF¨È¥|¤A¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 12.3 | 12.7 | 2024/01/23 | 2024/01/31 |
67465 | SG#TENCTRC2409O | ÄË°Tªk¿³¥|¤E¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/01/24 | 2024/01/31 |
67483 | JP#TENCTRC2409E | ÄË°T¼¯³q¥|¤E¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2024/01/24 | 2024/01/31 |
67508 | UB#TENCTRC2408L | ÄË°T·ç»È¥|¤K¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/01/24 | 2024/01/31 |
67662 | SG#MTUANRC2407H | ¬ü¹Îªk¿³¥|¤C¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2024/01/25 | 2024/01/31 |
67724 | JP#TENCTRC2408K | ÄË°T¼¯³q¥|¤K¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 266.2 | 269 | 2024/01/25 | 2024/01/31 |
67872 | JP#MTUANRC2407R | ¬ü¹Î¼¯³q¥|¤C¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 61 | 64 | 2024/01/26 | 2024/01/31 |
67912 | SG#HSTECRC2411A | ùÚ¬ìªk¿³¥|¥Ò¤ûA | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2024/01/26 | 2024/01/31 |
67916 | SG#MTUANRC2408M | ¬ü¹Îªk¿³¥|¤K¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 60.5 | 63.5 | 2024/01/26 | 2024/01/31 |
67938 | UB#MTUANRC2408R | ¬ü¹Î·ç»È¥|¤K¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 61 | 64 | 2024/01/26 | 2024/01/31 |
67950 | UB#HSTECRC2411C | ùÚ¬ì·ç»È¥|¥Ò¤ûC | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2024/01/26 | 2024/01/31 |
67954 | HS#HSTECRC2507H | ùÚ¬ì¶×Âפ¤C¤ûH | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2024/01/26 | 2024/01/31 |
67973 | BP#HSI RC2611Y | ùÚ«üªk¤Ú¤»¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 15370 | 15470 | 2024/01/29 | 2024/01/31 |
67992 | GJ#HSI RC2409N | ùÚ«ü°ê§g¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
67999 | HU#HSI RC2509W | ùÚ«üµØ®õ¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
68016 | CT#MTUANRC2407F | ¬ü¹ÎªáºX¥|¤C¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 61.8 | 64.8 | 2024/01/29 | 2024/01/31 |
68036 | BP#HSI RC2611B | ùÚ«üªk¤Ú¤»¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/29 | 2024/01/31 |
68038 | BP#HSI RC2611C | ùÚ«üªk¤Ú¤»¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
68045 | BP#HSI RC2611R | ùÚ«üªk¤Ú¤»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
68053 | HS#HSI RC2609F | ùÚ«ü¶×Âפ»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
68054 | HS#HSI RC2509A | ùÚ«ü¶×Âפ¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/29 | 2024/01/31 |
68058 | HS#KUASORC2506E | §Ö¤â¶×Âפ¤»¤ûE | 01024 | Bull | ¤ûÃÒ | HKD | 37 | 40 | 2024/01/29 | 2024/01/31 |
68060 | HS#TENCTRC2506F | ÄË°T¶×Âפ¤»¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/01/29 | 2024/01/31 |
68085 | UB#HSI RC2610U | ùÚ«ü·ç»È¤»¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2024/01/29 | 2024/01/31 |
68086 | UB#HSI RC2609F | ùÚ«ü·ç»È¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
68095 | UB#HSI RC2611M | ùÚ«ü·ç»È¤»¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
68125 | JP#HSI RC2611K | ùÚ«ü¼¯³q¤»¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/29 | 2024/01/31 |
68127 | JP#HSI RC2611M | ùÚ«ü¼¯³q¤»¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2024/01/29 | 2024/01/31 |
68155 | SG#HSI RC2609H | ùÚ«üªk¿³¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15448 | 15548 | 2024/01/29 | 2024/01/31 |
68157 | SG#HSI RC2608X | ùÚ«üªk¿³¤»¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 15328 | 15428 | 2024/01/29 | 2024/01/31 |
68163 | SG#TENCTRC2408Q | ÄË°Tªk¿³¥|¤K¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2024/01/29 | 2024/01/31 |
68188 | BP#HSTECRC2411L | ùÚ¬ìªk¤Ú¥|¥Ò¤ûL | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2024/01/30 | 2024/01/31 |
68196 | BP#TENCTRC2411E | ÄË°Tªk¤Ú¥|¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 267 | 270 | 2024/01/30 | 2024/01/31 |
68205 | BP#ALIBARC2411X | ªü¨½ªk¤Ú¥|¥Ò¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/30 | 2024/01/31 |
68213 | MS#ALIBARC2407D | ªü¨½¼¯§Q¥|¤C¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 68.6 | 70 | 2024/01/30 | 2024/01/31 |
68218 | BI#XIAMIRC2410A | ¤p¦Ì¤¤»È¥|¤Q¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 12.1 | 12.5 | 2024/01/30 | 2024/01/31 |
68245 | HS#HSI RC2611L | ùÚ«ü¶×Âפ»¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/30 | 2024/01/31 |
68285 | JP#ALIBARC2409A | ªü¨½¼¯³q¥|¤E¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/30 | 2024/01/31 |
68296 | SG#HSI RC2607U | ùÚ«üªk¿³¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15508 | 15608 | 2024/01/30 | 2024/01/31 |
68297 | SG#HSI RC2608Y | ùÚ«üªk¿³¤»¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 15408 | 15508 | 2024/01/30 | 2024/01/31 |
68324 | SG#HSCEIRC2509C | ¤¤¥øªk¿³¤¤E¤ûC | HSCEI | Bull | ¤ûÃÒ | | 5100 | 5200 | 2024/01/30 | 2024/01/31 |
68366 | UB#C MOBRC2410R | ¤¤²¾·ç»È¥|¤Q¤ûR | 00941 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2024/01/30 | 2024/01/31 |
68377 | UB#HSI RC2609M | ùÚ«ü·ç»È¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/30 | 2024/01/31 |
68395 | GS#TENCTRC2407D | ÄË°T°ª²±¥|¤C¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/01/30 | 2024/01/31 |
68396 | HS#HSI RC2611P | ùÚ«ü¶×Âפ»¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/01/31 | 2024/01/31 |
68397 | HS#HSI RC2611Q | ùÚ«ü¶×Âפ»¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/31 | 2024/01/31 |
68398 | HS#HSI RC2611R | ùÚ«ü¶×Âפ»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2024/01/31 | 2024/01/31 |
68399 | HS#HSI RC2611S | ùÚ«ü¶×Âפ»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/01/31 | 2024/01/31 |
68400 | HS#HSI RC2611T | ùÚ«ü¶×Âפ»¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2024/01/31 | 2024/01/31 |
68403 | BI#AIA RC2410B | ¤Í¨¹¤¤»È¥|¤Q¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 60.4 | 61 | 2024/01/31 | 2024/01/31 |
68410 | HU#HSI RC2409R | ùÚ«üµØ®õ¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/31 | 2024/01/31 |
68411 | HU#HSI RC2409S | ùÚ«üµØ®õ¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/31 | 2024/01/31 |
68418 | BP#HSI RC2610I | ùÚ«üªk¤Ú¤»¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 16110 | 16210 | 2024/01/31 | 2024/01/31 |
68424 | BP#HSI RC2610J | ùÚ«üªk¤Ú¤»¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/31 | 2024/01/31 |
68426 | BP#HSI RC2610K | ùÚ«üªk¤Ú¤»¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2024/01/31 | 2024/01/31 |
68428 | BP#HSI RC2610L | ùÚ«üªk¤Ú¤»¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/01/31 | 2024/01/31 |
68429 | BP#HSI RC2610M | ùÚ«üªk¤Ú¤»¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2024/01/31 | 2024/01/31 |
68430 | BP#HSI RC2610N | ùÚ«üªk¤Ú¤»¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2024/01/31 | 2024/01/31 |
68431 | BP#HSI RC2610O | ùÚ«üªk¤Ú¤»¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/01/31 | 2024/01/31 |
68432 | BP#HSI RC2610P | ùÚ«üªk¤Ú¤»¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/01/31 | 2024/01/31 |
68434 | SG#TENCTRC2407M | ÄË°Tªk¿³¥|¤C¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2024/01/31 | 2024/01/31 |
68435 | SG#ALIBARC2408M | ªü¨½ªk¿³¥|¤K¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/31 | 2024/01/31 |
68437 | SG#HSI RC2607W | ùÚ«üªk¿³¤»¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16108 | 16208 | 2024/01/31 | 2024/01/31 |
68438 | SG#HSI RC2608B | ùÚ«üªk¿³¤»¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16048 | 16148 | 2024/01/31 | 2024/01/31 |
68440 | SG#HSI RC2608C | ùÚ«üªk¿³¤»¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 15948 | 16048 | 2024/01/31 | 2024/01/31 |
68441 | SG#HSI RC2609I | ùÚ«üªk¿³¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15708 | 15808 | 2024/01/31 | 2024/01/31 |
68443 | SG#HSI RC2608G | ùÚ«üªk¿³¤»¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 15608 | 15708 | 2024/01/31 | 2024/01/31 |
68444 | SG#HSI RC2608D | ùÚ«üªk¿³¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 15468 | 15568 | 2024/01/31 | 2024/01/31 |
68446 | SG#HSI RC2607X | ùÚ«üªk¿³¤»¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 15348 | 15448 | 2024/01/31 | 2024/01/31 |
68453 | SG#WUXI RC2411C | ÃÄ©úªk¿³¥|¥Ò¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 19.5 | 21 | 2024/01/31 | 2024/01/31 |
68458 | SG#HSI RC2507H | ùÚ«üªk¿³¤¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 15828 | 15928 | 2024/01/31 | 2024/01/31 |
68464 | JP#HSI RC2609K | ùÚ«ü¼¯³q¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/31 | 2024/01/31 |
68465 | JP#HSI RC2609L | ùÚ«ü¼¯³q¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/31 | 2024/01/31 |
68467 | JP#TENCTRC2408Q | ÄË°T¼¯³q¥|¤K¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 281 | 283.8 | 2024/01/31 | 2024/01/31 |
68468 | JP#WUXI RC2501B | ÃÄ©ú¼¯³q¤¤@¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 22.7 | 24.2 | 2024/01/31 | 2024/01/31 |
68469 | JP#HSI RC2611Q | ùÚ«ü¼¯³q¤»¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/31 | 2024/01/31 |
68470 | JP#HSI RC2611R | ùÚ«ü¼¯³q¤»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2024/01/31 | 2024/01/31 |
68473 | JP#HSI RC2611S | ùÚ«ü¼¯³q¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2024/01/31 | 2024/01/31 |
68484 | JP#HSI RC2611T | ùÚ«ü¼¯³q¤»¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/31 | 2024/01/31 |
68492 | UB#TENCTRC2408R | ÄË°T·ç»È¥|¤K¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 283.2 | 286 | 2024/01/31 | 2024/01/31 |
68493 | UB#HSI RC2609A | ùÚ«ü·ç»È¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16110 | 16210 | 2024/01/31 | 2024/01/31 |
68494 | UB#HSI RC2611Q | ùÚ«ü·ç»È¤»¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/31 | 2024/01/31 |
68496 | UB#HSI RC2609B | ùÚ«ü·ç»È¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/31 | 2024/01/31 |
68497 | UB#TENCTRC2409G | ÄË°T·ç»È¥|¤E¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 274.2 | 277 | 2024/01/31 | 2024/01/31 |
68501 | UB#AIA RC2407D | ¤Í¨¹·ç»È¥|¤C¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 60.4 | 61 | 2024/01/31 | 2024/01/31 |
68502 | UB#WUXI RC2410D | ÃÄ©ú·ç»È¥|¤Q¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 20.5 | 22 | 2024/01/31 | 2024/01/31 |
68504 | UB#HSI RC2611R | ùÚ«ü·ç»È¤»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 15638 | 15738 | 2024/01/31 | 2024/01/31 |
68505 | UB#HSI RC2611S | ùÚ«ü·ç»È¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/01/31 | 2024/01/31 |
68506 | UB#HSI RC2611T | ùÚ«ü·ç»È¤»¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2024/01/31 | 2024/01/31 |
68521 | CT#WUXI RC2411B | ÃÄ©úªáºX¥|¥Ò¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 20.3 | 21.8 | 2024/01/31 | 2024/01/31 |
55198 | EA#BYD RC2401A | ¤ñ}ªF¨È¥|¤@¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 177 | 181 | 2023/03/08 | 2024/01/30 |
61029 | SG#BYD RC2409C | ¤ñ}ªk¿³¥|¤E¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 176 | 180 | 2023/11/30 | 2024/01/30 |
61333 | JP#BYD RC2407D | ¤ñ}¼¯³q¥|¤C¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 175.8 | 179.8 | 2023/12/04 | 2024/01/30 |
61823 | HS#BYD RC2507A | ¤ñ}¶×Âפ¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 176 | 180 | 2023/12/06 | 2024/01/30 |
61956 | JP#BYD RC2407F | ¤ñ}¼¯³q¥|¤C¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 170.8 | 174.8 | 2023/12/07 | 2024/01/30 |
63097 | UB#BYD RC2407F | ¤ñ}·ç»È¥|¤C¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 176 | 180 | 2023/12/15 | 2024/01/30 |
63168 | HS#ESBUYRC2412A | ªFºÂ¶×Â×¥|¤A¤ûA | 01797 | Bull | ¤ûÃÒ | HKD | 18.5 | 21 | 2023/05/17 | 2024/01/30 |
63204 | CT#BYD RC2411A | ¤ñ}ªáºX¥|¥Ò¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 174.7 | 178.7 | 2023/12/18 | 2024/01/30 |
63849 | MS#BYD RC2409C | ¤ñ}¼¯§Q¥|¤E¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 174.2 | 178 | 2023/12/22 | 2024/01/30 |
64153 | HS#BYD RC2407J | ¤ñ}¶×Â×¥|¤C¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 171 | 175 | 2023/12/28 | 2024/01/30 |
65126 | BP#BYD RC2411X | ¤ñ}ªk¤Ú¥|¥Ò¤ûX | 01211 | Bull | ¤ûÃÒ | HKD | 176 | 180 | 2024/01/05 | 2024/01/30 |
65374 | BI#BYD RC2412A | ¤ñ}¤¤»È¥|¤A¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 176 | 180 | 2024/01/08 | 2024/01/30 |
65943 | SG#BYD RC2408B | ¤ñ}ªk¿³¥|¤K¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 171 | 175 | 2024/01/11 | 2024/01/30 |
66857 | BI#SMIC RC2412F | ¤¤ªä¤¤»È¥|¤A¤ûF | 00981 | Bull | ¤ûÃÒ | HKD | 13.9 | 14.5 | 2024/01/22 | 2024/01/30 |
67991 | GJ#HSI RC2409M | ùÚ«ü°ê§g¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/29 | 2024/01/30 |
68003 | HU#HSI RC2509X | ùÚ«üµØ®õ¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/29 | 2024/01/30 |
68031 | CT#HSI RC2409U | ùÚ«üªáºX¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15588 | 15688 | 2024/01/29 | 2024/01/30 |
68033 | CT#HSI RC2409V | ùÚ«üªáºX¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15799 | 15899 | 2024/01/29 | 2024/01/30 |
68034 | BP#HSI RC2611Z | ùÚ«üªk¤Ú¤»¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/29 | 2024/01/30 |
68035 | BP#HSI RC2611A | ùÚ«üªk¤Ú¤»¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/29 | 2024/01/30 |
68044 | BP#HSI RC2611K | ùÚ«üªk¤Ú¤»¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/01/29 | 2024/01/30 |
68051 | HS#HSI RC2609D | ùÚ«ü¶×Âפ»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2024/01/29 | 2024/01/30 |
68052 | HS#HSI RC2509X | ùÚ«ü¶×Âפ¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15799 | 15899 | 2024/01/29 | 2024/01/30 |
68073 | UB#TENCTRC2409F | ÄË°T·ç»È¥|¤E¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2024/01/29 | 2024/01/30 |
68082 | UB#HSI RC2609V | ùÚ«ü·ç»È¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15799 | 15899 | 2024/01/29 | 2024/01/30 |
68083 | UB#HSI RC2609W | ùÚ«ü·ç»È¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/29 | 2024/01/30 |
68092 | UB#HSI RC2501U | ùÚ«ü·ç»È¤¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 15749 | 15849 | 2024/01/29 | 2024/01/30 |
68111 | JP#HSI RC2509E | ùÚ«ü¼¯³q¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/29 | 2024/01/30 |
68126 | JP#HSI RC2611L | ùÚ«ü¼¯³q¤»¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 15799 | 15899 | 2024/01/29 | 2024/01/30 |
68131 | JP#ALIBARC2408D | ªü¨½¼¯³q¥|¤K¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/01/29 | 2024/01/30 |
68152 | SG#HSI RC2609G | ùÚ«üªk¿³¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15799 | 15899 | 2024/01/29 | 2024/01/30 |
68153 | SG#HSI RC2607T | ùÚ«üªk¿³¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 15688 | 15788 | 2024/01/29 | 2024/01/30 |
68154 | SG#HSI RC2608W | ùÚ«üªk¿³¤»¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 15568 | 15668 | 2024/01/29 | 2024/01/30 |
68162 | SG#TENCTRC2407K | ÄË°Tªk¿³¥|¤C¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 276.2 | 279 | 2024/01/29 | 2024/01/30 |
68164 | SG#SMIC RC2411B | ¤¤ªäªk¿³¥|¥Ò¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 14 | 14.6 | 2024/01/29 | 2024/01/30 |
68166 | SG#XIAMIRC2412D | ¤p¦Ìªk¿³¥|¤A¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2024/01/29 | 2024/01/30 |
68174 | SG#ALIBARC2407P | ªü¨½ªk¿³¥|¤C¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/01/29 | 2024/01/30 |
68175 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15790 | 15890 | 2024/01/30 | 2024/01/30 |
68181 | BP#HSI RC2610A | ùÚ«üªk¤Ú¤»¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/30 | 2024/01/30 |
68182 | BP#HSI RC2610B | ùÚ«üªk¤Ú¤»¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/30 | 2024/01/30 |
68183 | BP#HSI RC2610C | ùÚ«üªk¤Ú¤»¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/30 | 2024/01/30 |
68184 | BP#HSI RC2610D | ùÚ«üªk¤Ú¤»¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 16020 | 16120 | 2024/01/30 | 2024/01/30 |
68187 | BP#HSTECRC2411K | ùÚ¬ìªk¤Ú¥|¥Ò¤ûK | HSTEC | Bull | ¤ûÃÒ | | 3150 | 3250 | 2024/01/30 | 2024/01/30 |
68193 | BP#TENCTRC2411W | ÄË°Tªk¤Ú¥|¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 282 | 285 | 2024/01/30 | 2024/01/30 |
68194 | BP#TENCTRC2411P | ÄË°Tªk¤Ú¥|¥Ò¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2024/01/30 | 2024/01/30 |
68195 | BP#TENCTRC2411B | ÄË°Tªk¤Ú¥|¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 272 | 275 | 2024/01/30 | 2024/01/30 |
68200 | BP#BYD RC2411Z | ¤ñ}ªk¤Ú¥|¥Ò¤ûZ | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2024/01/30 | 2024/01/30 |
68202 | BP#XIAMIRC2411J | ¤p¦Ìªk¤Ú¥|¥Ò¤ûJ | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2024/01/30 | 2024/01/30 |
68203 | BP#MTUANRC2411B | ¬ü¹Îªk¤Ú¥|¥Ò¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/30 | 2024/01/30 |
68212 | MS#TENCTRC2407D | ÄË°T¼¯§Q¥|¤C¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/30 | 2024/01/30 |
68216 | BI#SMIC RC2412I | ¤¤ªä¤¤»È¥|¤A¤ûI | 00981 | Bull | ¤ûÃÒ | HKD | 14.6 | 15.2 | 2024/01/30 | 2024/01/30 |
68220 | BI#XIAMIRC2410B | ¤p¦Ì¤¤»È¥|¤Q¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2024/01/30 | 2024/01/30 |
68222 | BI#HSI RC2409R | ùÚ«ü¤¤»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/30 | 2024/01/30 |
68223 | BI#HSI RC2409S | ùÚ«ü¤¤»È¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/30 | 2024/01/30 |
68228 | HU#HSI RC2609G | ùÚ«üµØ®õ¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/30 | 2024/01/30 |
68229 | HU#HSI RC2609H | ùÚ«üµØ®õ¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/30 | 2024/01/30 |
68238 | CT#HSI RC2407B | ùÚ«üªáºX¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16111 | 16211 | 2024/01/30 | 2024/01/30 |
68239 | HS#HSI RC2611I | ùÚ«ü¶×Âפ»¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 16111 | 16211 | 2024/01/30 | 2024/01/30 |
68240 | HS#HSTECRC2507I | ùÚ¬ì¶×Âפ¤C¤ûI | HSTEC | Bull | ¤ûÃÒ | | 3000 | 3100 | 2024/01/30 | 2024/01/30 |
68242 | HS#HSI RC2611J | ùÚ«ü¶×Âפ»¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/30 | 2024/01/30 |
68243 | HS#HSI RC2611K | ùÚ«ü¶×Âפ»¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/30 | 2024/01/30 |
68246 | HS#HSI RC2611M | ùÚ«ü¶×Âפ»¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/30 | 2024/01/30 |
68249 | BP#HSI RC2610E | ùÚ«üªk¤Ú¤»¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/30 | 2024/01/30 |
68252 | BP#HSI RC2610H | ùÚ«üªk¤Ú¤»¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/30 | 2024/01/30 |
68254 | HS#HSI RC2611O | ùÚ«ü¶×Âפ»¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/30 | 2024/01/30 |
68255 | GJ#HSI RC2409S | ùÚ«ü°ê§g¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/30 | 2024/01/30 |
68256 | GJ#HSI RC2409T | ùÚ«ü°ê§g¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/30 | 2024/01/30 |
68257 | GJ#HSI RC2409D | ùÚ«ü°ê§g¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/30 | 2024/01/30 |
68258 | HS#WUXI RC2412B | ÃÄ©ú¶×Â×¥|¤A¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 23.5 | 25 | 2024/01/30 | 2024/01/30 |
68263 | HS#TENCTRC2412C | ÄË°T¶×Â×¥|¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/01/30 | 2024/01/30 |
68277 | JP#HSI RC2611N | ùÚ«ü¼¯³q¤»¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/30 | 2024/01/30 |
68280 | JP#HSI RC2611O | ùÚ«ü¼¯³q¤»¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 15670 | 15770 | 2024/01/30 | 2024/01/30 |
68281 | JP#HSI RC2611P | ùÚ«ü¼¯³q¤»¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/01/30 | 2024/01/30 |
68282 | JP#HSI RC2609J | ùÚ«ü¼¯³q¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16111 | 16211 | 2024/01/30 | 2024/01/30 |
68283 | JP#MTUANRC2407S | ¬ü¹Î¼¯³q¥|¤C¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 63 | 66 | 2024/01/30 | 2024/01/30 |
68286 | JP#WUXI RC2501A | ÃÄ©ú¼¯³q¤¤@¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 26 | 27.5 | 2024/01/30 | 2024/01/30 |
68288 | JP#TENCTRC2409F | ÄË°T¼¯³q¥|¤E¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 285.8 | 288.6 | 2024/01/30 | 2024/01/30 |
68291 | JP#TENCTRC2407A | ÄË°T¼¯³q¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/01/30 | 2024/01/30 |
68302 | SG#MTUANRC2409E | ¬ü¹Îªk¿³¥|¤E¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 63.5 | 66.5 | 2024/01/30 | 2024/01/30 |
68307 | SG#TENCTRC2409T | ÄË°Tªk¿³¥|¤E¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 273.2 | 276 | 2024/01/30 | 2024/01/30 |
68311 | SG#ALIBARC2408L | ªü¨½ªk¿³¥|¤K¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2024/01/30 | 2024/01/30 |
68315 | SG#HSI RC2509N | ùÚ«üªk¿³¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15908 | 16008 | 2024/01/30 | 2024/01/30 |
68316 | SG#HSI RC2608Z | ùÚ«üªk¿³¤»¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 15748 | 15848 | 2024/01/30 | 2024/01/30 |
68326 | SG#HSTECRC2410D | ùÚ¬ìªk¿³¥|¤Q¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3000 | 3100 | 2024/01/30 | 2024/01/30 |
68328 | SG#HSI RC2608A | ùÚ«üªk¿³¤»¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16111 | 16211 | 2024/01/30 | 2024/01/30 |
68329 | SG#HSI RC2509O | ùÚ«üªk¿³¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16008 | 16108 | 2024/01/30 | 2024/01/30 |
68330 | SG#HSI RC2509P | ùÚ«üªk¿³¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15628 | 15728 | 2024/01/30 | 2024/01/30 |
68336 | SG#TENCTRC2407L | ÄË°Tªk¿³¥|¤C¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2024/01/30 | 2024/01/30 |
68339 | SG#TENCTRC2408R | ÄË°Tªk¿³¥|¤K¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/01/30 | 2024/01/30 |
68345 | UB#MTUANRC2407U | ¬ü¹Î·ç»È¥|¤C¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 65 | 68 | 2024/01/30 | 2024/01/30 |
68346 | UB#BYD RC2409B | ¤ñ}·ç»È¥|¤E¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2024/01/30 | 2024/01/30 |
68354 | UB#ALIBARC2409A | ªü¨½·ç»È¥|¤E¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2024/01/30 | 2024/01/30 |
68356 | UB#KUASORC2408A | §Ö¤â·ç»È¥|¤K¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 39 | 42 | 2024/01/30 | 2024/01/30 |
68357 | UB#PINANRC2510A | ¥¦w·ç»È¤¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2024/01/30 | 2024/01/30 |
68362 | UB#TENCTRC2408P | ÄË°T·ç»È¥|¤K¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 285.8 | 288.8 | 2024/01/30 | 2024/01/30 |
68363 | UB#ALIBARC2408E | ªü¨½·ç»È¥|¤K¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 71.84 | 73.34 | 2024/01/30 | 2024/01/30 |
68364 | UB#XIAMIRC2501A | ¤p¦Ì·ç»È¤¤@¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 12.8 | 13.2 | 2024/01/30 | 2024/01/30 |
68371 | UB#AIA RC2407C | ¤Í¨¹·ç»È¥|¤C¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2024/01/30 | 2024/01/30 |
68373 | UB#HSI RC2609G | ùÚ«ü·ç»È¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16111 | 16211 | 2024/01/30 | 2024/01/30 |
68374 | UB#HSI RC2609L | ùÚ«ü·ç»È¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/30 | 2024/01/30 |
68375 | UB#HSI RC2611N | ùÚ«ü·ç»È¤»¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/01/30 | 2024/01/30 |
68376 | UB#HSI RC2611O | ùÚ«ü·ç»È¤»¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2024/01/30 | 2024/01/30 |
68379 | UB#HSI RC2501O | ùÚ«ü·ç»È¤¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 16061 | 16161 | 2024/01/30 | 2024/01/30 |
68384 | UB#TENCTRC2408Q | ÄË°T·ç»È¥|¤K¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 280.2 | 283 | 2024/01/30 | 2024/01/30 |
68386 | UB#HKEX RC2409K | ´ä¥æ·ç»È¥|¤E¤ûK | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/01/30 | 2024/01/30 |
52611 | SG#BYD RC2403B | ¤ñ}ªk¿³¥|¤T¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 181 | 185 | 2023/08/23 | 2024/01/29 |
52822 | UB#BYD RC2403B | ¤ñ}·ç»È¥|¤T¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 182 | 186 | 2023/08/24 | 2024/01/29 |
55569 | SG#CNOOCRP2402A | ®üªoªk¿³¥|¤GºµA | 00883 | Bear | ºµÃÒ | HKD | 15.25 | 15 | 2023/03/10 | 2024/01/29 |
56303 | UB#CNOOCRP2407A | ®üªo·ç»È¥|¤CºµA | 00883 | Bear | ºµÃÒ | HKD | 15.25 | 15 | 2023/10/16 | 2024/01/29 |
61927 | UB#ESBUYRC2404A | ªFºÂ·ç»È¥|¥|¤ûA | 01797 | Bull | ¤ûÃÒ | HKD | 19.5 | 22 | 2023/05/05 | 2024/01/29 |
63093 | UB#CMB RP2408B | ©Û¦æ·ç»È¥|¤KºµB | 03968 | Bear | ºµÃÒ | HKD | 30.4 | 30 | 2023/12/15 | 2024/01/29 |
63837 | JP#BYD RC2409A | ¤ñ}¼¯³q¥|¤E¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 180.8 | 184.8 | 2023/12/21 | 2024/01/29 |
65611 | CT#BYD RC2408C | ¤ñ}ªáºX¥|¤K¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 183.1 | 187.1 | 2024/01/09 | 2024/01/29 |
65666 | HS#CNOOCRP2410A | ®üªo¶×Â×¥|¤QºµA | 00883 | Bear | ºµÃÒ | HKD | 15.25 | 15 | 2024/01/10 | 2024/01/29 |
65840 | HS#BYD RC2412E | ¤ñ}¶×Â×¥|¤A¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 181 | 185 | 2024/01/11 | 2024/01/29 |
67766 | UB#MTUANRC2408P | ¬ü¹Î·ç»È¥|¤K¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 63 | 66 | 2024/01/25 | 2024/01/29 |
67966 | BP#HSI RP2610B | ùÚ«üªk¤Ú¤»¤QºµB | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/29 | 2024/01/29 |
67968 | BP#HSI RP2610C | ùÚ«üªk¤Ú¤»¤QºµC | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/29 | 2024/01/29 |
67969 | BP#HSI RP2610D | ùÚ«üªk¤Ú¤»¤QºµD | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/29 | 2024/01/29 |
67970 | BP#HSI RP2610E | ùÚ«üªk¤Ú¤»¤QºµE | HSI | Bear | ºµÃÒ | | 15460 | 15360 | 2024/01/29 | 2024/01/29 |
67974 | BP#HSI RP2610F | ùÚ«üªk¤Ú¤»¤QºµF | HSI | Bear | ºµÃÒ | | 15580 | 15480 | 2024/01/29 | 2024/01/29 |
67981 | BI#HSI RP2409N | ùÚ«ü¤¤»È¥|¤EºµN | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/29 | 2024/01/29 |
67984 | BP#HSI RP2610G | ùÚ«üªk¤Ú¤»¤QºµG | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/29 | 2024/01/29 |
67985 | HS#HSI RP2608Q | ùÚ«ü¶×Âפ»¤KºµQ | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/29 | 2024/01/29 |
67987 | HS#HSI RP2608R | ùÚ«ü¶×Âפ»¤KºµR | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/29 | 2024/01/29 |
67988 | HS#HSI RP2608S | ùÚ«ü¶×Âפ»¤KºµS | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/29 | 2024/01/29 |
67989 | HS#HSI RP2608T | ùÚ«ü¶×Âפ»¤KºµT | HSI | Bear | ºµÃÒ | | 15454 | 15354 | 2024/01/29 | 2024/01/29 |
67990 | HS#HSI RP2608U | ùÚ«ü¶×Âפ»¤KºµU | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/29 | 2024/01/29 |
68004 | HU#HSI RP2609H | ùÚ«üµØ®õ¤»¤EºµH | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/29 | 2024/01/29 |
68008 | CT#HSI RP2504T | ùÚ«üªáºX¤¥|ºµT | HSI | Bear | ºµÃÒ | | 15888 | 15788 | 2024/01/29 | 2024/01/29 |
68046 | BP#HSI RP2610H | ùÚ«üªk¤Ú¤»¤QºµH | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/29 | 2024/01/29 |
68047 | HS#HSI RP2602A | ùÚ«ü¶×Âפ»¤GºµA | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/29 | 2024/01/29 |
68050 | HS#HSI RP2602E | ùÚ«ü¶×Âפ»¤GºµE | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/01/29 | 2024/01/29 |
68059 | HS#MTUANRC2506F | ¬ü¹Î¶×Âפ¤»¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 63 | 66 | 2024/01/29 | 2024/01/29 |
68063 | UB#HSI RP2608Z | ùÚ«ü·ç»È¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 15454 | 15354 | 2024/01/29 | 2024/01/29 |
68065 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/29 | 2024/01/29 |
68066 | UB#HSI RP2603X | ùÚ«ü·ç»È¤»¤TºµX | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/01/29 | 2024/01/29 |
68067 | UB#HSI RP2509O | ùÚ«ü·ç»È¤¤EºµO | HSI | Bear | ºµÃÒ | | 15504 | 15404 | 2024/01/29 | 2024/01/29 |
68069 | UB#HSI RP2603F | ùÚ«ü·ç»È¤»¤TºµF | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/29 | 2024/01/29 |
68070 | UB#HSI RP2603G | ùÚ«ü·ç»È¤»¤TºµG | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/01/29 | 2024/01/29 |
68072 | UB#TENCTRC2409E | ÄË°T·ç»È¥|¤E¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 276.8 | 279.8 | 2024/01/29 | 2024/01/29 |
68074 | UB#MTUANRC2407T | ¬ü¹Î·ç»È¥|¤C¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/29 | 2024/01/29 |
68075 | UB#ALIBARC2408C | ªü¨½·ç»È¥|¤K¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 71.08 | 72.58 | 2024/01/29 | 2024/01/29 |
68093 | UB#HSI RP2603H | ùÚ«ü·ç»È¤»¤TºµH | HSI | Bear | ºµÃÒ | | 16238 | 16138 | 2024/01/29 | 2024/01/29 |
68100 | JP#HSI RP2609G | ùÚ«ü¼¯³q¤»¤EºµG | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/01/29 | 2024/01/29 |
68101 | JP#HSI RP2609J | ùÚ«ü¼¯³q¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 15454 | 15354 | 2024/01/29 | 2024/01/29 |
68102 | JP#HSI RP2609K | ùÚ«ü¼¯³q¤»¤EºµK | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/29 | 2024/01/29 |
68103 | JP#TENCTRP2512H | ÄË°T¼¯³q¤¤AºµH | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/01/29 | 2024/01/29 |
68104 | JP#HSI RP2609L | ùÚ«ü¼¯³q¤»¤EºµL | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/29 | 2024/01/29 |
68106 | JP#HSI RP2609C | ùÚ«ü¼¯³q¤»¤EºµC | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/01/29 | 2024/01/29 |
68107 | JP#HSI RP2609D | ùÚ«ü¼¯³q¤»¤EºµD | HSI | Bear | ºµÃÒ | | 15870 | 15770 | 2024/01/29 | 2024/01/29 |
68110 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/29 | 2024/01/29 |
68121 | JP#TENCTRC2408P | ÄË°T¼¯³q¥|¤K¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 276.8 | 279.6 | 2024/01/29 | 2024/01/29 |
68122 | JP#MTUANRC2406I | ¬ü¹Î¼¯³q¥|¤»¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 66 | 69 | 2024/01/29 | 2024/01/29 |
68124 | JP#KUASORC2409A | §Ö¤â¼¯³q¥|¤E¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 39 | 42 | 2024/01/29 | 2024/01/29 |
68132 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 15454 | 15354 | 2024/01/29 | 2024/01/29 |
68133 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 15568 | 15468 | 2024/01/29 | 2024/01/29 |
68134 | SG#HSI RP2504D | ùÚ«üªk¿³¤¥|ºµD | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/29 | 2024/01/29 |
68135 | SG#HSI RP2504S | ùÚ«üªk¿³¤¥|ºµS | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/29 | 2024/01/29 |
68136 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 15928 | 15828 | 2024/01/29 | 2024/01/29 |
68137 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 16048 | 15948 | 2024/01/29 | 2024/01/29 |
68139 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/29 | 2024/01/29 |
68141 | SG#HSI RP2602N | ùÚ«üªk¿³¤»¤GºµN | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/29 | 2024/01/29 |
68167 | SG#MTUANRC2408N | ¬ü¹Îªk¿³¥|¤K¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 65 | 68 | 2024/01/29 | 2024/01/29 |
62175 | SG#WUXI RC2411A | ÃÄ©úªk¿³¥|¥Ò¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 23.5 | 25 | 2023/12/08 | 2024/01/26 |
62176 | SG#WUXI RC2412A | ÃÄ©úªk¿³¥|¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 20.5 | 22 | 2023/12/08 | 2024/01/26 |
62242 | JP#WUXI RC2411A | ÃÄ©ú¼¯³q¥|¥Ò¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 22.5 | 24 | 2023/12/08 | 2024/01/26 |
62300 | UB#WUXI RC2410B | ÃÄ©ú·ç»È¥|¤Q¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 22.5 | 24 | 2023/12/08 | 2024/01/26 |
62433 | HS#WUXI RC2409A | ÃÄ©ú¶×Â×¥|¤E¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 21.5 | 23 | 2023/12/11 | 2024/01/26 |
62536 | EA#WUXI RC2410A | ÃÄ©úªF¨È¥|¤Q¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 21.3 | 22.8 | 2023/12/12 | 2024/01/26 |
62783 | JP#WUXI RC2412B | ÃÄ©ú¼¯³q¥|¤A¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 24 | 25.5 | 2023/12/13 | 2024/01/26 |
62829 | UB#WUXI RC2409B | ÃÄ©ú·ç»È¥|¤E¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 20.5 | 22 | 2023/12/13 | 2024/01/26 |
63206 | CT#WUXI RC2411A | ÃÄ©úªáºX¥|¥Ò¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 21.15 | 22.65 | 2023/12/18 | 2024/01/26 |
66852 | BI#HKEX RP2409C | ´ä¥æ¤¤»È¥|¤EºµC | 00388 | Bear | ºµÃÒ | HKD | 251 | 248 | 2024/01/22 | 2024/01/26 |
67035 | SG#HKEX RP2603A | ´ä¥æªk¿³¤»¤TºµA | 00388 | Bear | ºµÃÒ | HKD | 252 | 250 | 2024/01/22 | 2024/01/26 |
67688 | GS#WUXI RC2406A | ÃÄ©ú°ª²±¥|¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 23.5 | 25 | 2023/06/27 | 2024/01/26 |
67726 | JP#MTUANRC2406H | ¬ü¹Î¼¯³q¥|¤»¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 64 | 67 | 2024/01/25 | 2024/01/26 |
67809 | BP#HSI RP2611Z | ùÚ«üªk¤Ú¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/26 | 2024/01/26 |
67810 | BP#HSI RP2611H | ùÚ«üªk¤Ú¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15070 | 14970 | 2024/01/26 | 2024/01/26 |
67818 | BP#HSI RP2610A | ùÚ«üªk¤Ú¤»¤QºµA | HSI | Bear | ºµÃÒ | | 15430 | 15330 | 2024/01/26 | 2024/01/26 |
67822 | HS#HSI RP2611T | ùÚ«ü¶×Âפ»¥ÒºµT | HSI | Bear | ºµÃÒ | | 15100 | 15000 | 2024/01/26 | 2024/01/26 |
67823 | HS#HSI RP2608O | ùÚ«ü¶×Âפ»¤KºµO | HSI | Bear | ºµÃÒ | | 15250 | 15150 | 2024/01/26 | 2024/01/26 |
67825 | HS#HSI RP2611U | ùÚ«ü¶×Âפ»¥ÒºµU | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/01/26 | 2024/01/26 |
67826 | HS#HSI RP2611V | ùÚ«ü¶×Âפ»¥ÒºµV | HSI | Bear | ºµÃÒ | | 15400 | 15300 | 2024/01/26 | 2024/01/26 |
67827 | HS#HSI RP2608P | ùÚ«ü¶×Âפ»¤KºµP | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/26 | 2024/01/26 |
67830 | HU#HSI RP2608F | ùÚ«üµØ®õ¤»¤KºµF | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/26 | 2024/01/26 |
67836 | GJ#HSI RP2605I | ùÚ«ü°ê§g¤»¤ºµI | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/26 | 2024/01/26 |
67839 | CT#HSI RP2504S | ùÚ«üªáºX¤¥|ºµS | HSI | Bear | ºµÃÒ | | 15388 | 15288 | 2024/01/26 | 2024/01/26 |
67844 | CT#HSI RP2502J | ùÚ«üªáºX¤¤GºµJ | HSI | Bear | ºµÃÒ | | 15062 | 14962 | 2024/01/26 | 2024/01/26 |
67855 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15100 | 15000 | 2024/01/26 | 2024/01/26 |
67856 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 15250 | 15150 | 2024/01/26 | 2024/01/26 |
67857 | JP#HSI RP2602K | ùÚ«ü¼¯³q¤»¤GºµK | HSI | Bear | ºµÃÒ | | 15550 | 15450 | 2024/01/26 | 2024/01/26 |
67858 | JP#HSI RP2602Z | ùÚ«ü¼¯³q¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 15400 | 15300 | 2024/01/26 | 2024/01/26 |
67859 | JP#HSI RP2602G | ùÚ«ü¼¯³q¤»¤GºµG | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/26 | 2024/01/26 |
67860 | JP#HSI RP2609Z | ùÚ«ü¼¯³q¤»¤EºµZ | HSI | Bear | ºµÃÒ | | 15730 | 15630 | 2024/01/26 | 2024/01/26 |
67861 | JP#HSI RP2602I | ùÚ«ü¼¯³q¤»¤GºµI | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/01/26 | 2024/01/26 |
67882 | SG#HSI RP2603M | ùÚ«üªk¿³¤»¤TºµM | HSI | Bear | ºµÃÒ | | 15078 | 14978 | 2024/01/26 | 2024/01/26 |
67885 | SG#HSI RP2501D | ùÚ«üªk¿³¤¤@ºµD | HSI | Bear | ºµÃÒ | | 15200 | 15100 | 2024/01/26 | 2024/01/26 |
67888 | SG#BYD RC2409J | ¤ñ}ªk¿³¥|¤E¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2024/01/26 | 2024/01/26 |
67896 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/26 | 2024/01/26 |
67897 | SG#HSI RP2502H | ùÚ«üªk¿³¤¤GºµH | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/26 | 2024/01/26 |
67898 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 15728 | 15628 | 2024/01/26 | 2024/01/26 |
67901 | SG#HSI RP2501Q | ùÚ«üªk¿³¤¤@ºµQ | HSI | Bear | ºµÃÒ | | 15888 | 15788 | 2024/01/26 | 2024/01/26 |
67902 | SG#HSI RP2501U | ùÚ«üªk¿³¤¤@ºµU | HSI | Bear | ºµÃÒ | | 15988 | 15888 | 2024/01/26 | 2024/01/26 |
67904 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/26 | 2024/01/26 |
67905 | SG#HSI RP2603U | ùÚ«üªk¿³¤»¤TºµU | HSI | Bear | ºµÃÒ | | 15348 | 15248 | 2024/01/26 | 2024/01/26 |
67919 | UB#TENCTRP2411B | ÄË°T·ç»È¥|¥ÒºµB | 00700 | Bear | ºµÃÒ | HKD | 278.8 | 276 | 2024/01/26 | 2024/01/26 |
67923 | UB#HSI RP2608Q | ùÚ«ü·ç»È¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 15063 | 14963 | 2024/01/26 | 2024/01/26 |
67924 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 15250 | 15150 | 2024/01/26 | 2024/01/26 |
67925 | UB#HSI RP2608T | ùÚ«ü·ç»È¤»¤KºµT | HSI | Bear | ºµÃÒ | | 15400 | 15300 | 2024/01/26 | 2024/01/26 |
67926 | UB#HSI RP2509M | ùÚ«ü·ç»È¤¤EºµM | HSI | Bear | ºµÃÒ | | 15200 | 15100 | 2024/01/26 | 2024/01/26 |
67929 | UB#HSI RP2608W | ùÚ«ü·ç»È¤»¤KºµW | HSI | Bear | ºµÃÒ | | 15550 | 15450 | 2024/01/26 | 2024/01/26 |
67934 | UB#WUXI RC2412A | ÃÄ©ú·ç»È¥|¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 24.5 | 26 | 2024/01/26 | 2024/01/26 |
67944 | UB#HSI RP2608X | ùÚ«ü·ç»È¤»¤KºµX | HSI | Bear | ºµÃÒ | | 15738 | 15638 | 2024/01/26 | 2024/01/26 |
67945 | UB#HSI RP2608Y | ùÚ«ü·ç»È¤»¤KºµY | HSI | Bear | ºµÃÒ | | 15868 | 15768 | 2024/01/26 | 2024/01/26 |
67951 | UB#BYD RC2409A | ¤ñ}·ç»È¥|¤E¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 189 | 193 | 2024/01/26 | 2024/01/26 |
67960 | HS#HKEX RP2504C | ´ä¥æ¶×Âפ¥|ºµC | 00388 | Bear | ºµÃÒ | HKD | 252 | 250 | 2024/01/26 | 2024/01/26 |
49524 | SG#S&P RP2512A | ¼Ð«üªk¿³¤¤AºµA | SPX | Bear | ºµÃÒ | | 4950 | 4900 | 2024/01/09 | 2024/01/25 |
49528 | SG#NQ100RP2512C | ¯Ç«üªk¿³¤¤AºµC | NDX | Bear | ºµÃÒ | | 17800 | 17600 | 2024/01/12 | 2024/01/25 |
49828 | SG#NQ100RP2412S | ¯Ç«üªk¿³¥|¤AºµS | NDX | Bear | ºµÃÒ | | 17750 | 17500 | 2023/06/21 | 2024/01/25 |
49844 | JP#NQ100RP2412L | ¯Ç«ü¼¯³q¥|¤AºµL | NDX | Bear | ºµÃÒ | | 17750 | 17500 | 2023/07/17 | 2024/01/25 |
49850 | BP#NQ100RP2409M | ¯Ç«üªk¤Ú¥|¤EºµM | NDX | Bear | ºµÃÒ | | 17750 | 17500 | 2023/07/20 | 2024/01/25 |
49851 | UB#NQ100RP2412M | ¯Ç«ü·ç»È¥|¤AºµM | NDX | Bear | ºµÃÒ | | 17750 | 17500 | 2023/07/21 | 2024/01/25 |
49992 | MS#NQ100RP2412K | ¯Ç«ü¼¯§Q¥|¤AºµK | NDX | Bear | ºµÃÒ | | 17850 | 17600 | 2023/12/20 | 2024/01/25 |
52765 | SG#CNOOCRP2407A | ®üªoªk¿³¥|¤CºµA | 00883 | Bear | ºµÃÒ | HKD | 14.75 | 14.5 | 2023/08/24 | 2024/01/25 |
52922 | CT#CNOOCRP2408A | ®üªoªáºX¥|¤KºµA | 00883 | Bear | ºµÃÒ | HKD | 14.75 | 14.5 | 2023/08/25 | 2024/01/25 |
55782 | SG#C MOBRP2403G | ¤¤²¾ªk¿³¥|¤TºµG | 00941 | Bear | ºµÃÒ | HKD | 68.6 | 68 | 2023/10/09 | 2024/01/25 |
55916 | UB#C MOBRP2404C | ¤¤²¾·ç»È¥|¥|ºµC | 00941 | Bear | ºµÃÒ | HKD | 68.1 | 67.5 | 2023/10/10 | 2024/01/25 |
58219 | UB#PETCHRP2405C | ¤¤ªo·ç»È¥|¤ºµC | 00857 | Bear | ºµÃÒ | HKD | 5.75 | 5.6 | 2023/11/06 | 2024/01/25 |
58766 | UB#CNOOCRP2505A | ®üªo·ç»È¤¤ºµA | 00883 | Bear | ºµÃÒ | HKD | 14.43 | 14.18 | 2023/11/09 | 2024/01/25 |
62416 | HS#CNOOCRP2407A | ®üªo¶×Â×¥|¤CºµA | 00883 | Bear | ºµÃÒ | HKD | 14.25 | 14 | 2023/12/11 | 2024/01/25 |
63368 | CT#PETCHRP2407B | ¤¤ªoªáºX¥|¤CºµB | 00857 | Bear | ºµÃÒ | HKD | 5.8 | 5.65 | 2023/12/19 | 2024/01/25 |
64529 | SG#NTES RP2412C | ºô©öªk¿³¥|¤AºµC | 09999 | Bear | ºµÃÒ | HKD | 162 | 160 | 2023/12/29 | 2024/01/25 |
64539 | HS#ESBUYRC2412B | ªFºÂ¶×Â×¥|¤A¤ûB | 01797 | Bull | ¤ûÃÒ | HKD | 20.5 | 23 | 2023/05/29 | 2024/01/25 |
64685 | UB#NTES RP2502C | ºô©ö·ç»È¤¤GºµC | 09999 | Bear | ºµÃÒ | HKD | 162 | 160 | 2024/01/02 | 2024/01/25 |
65157 | BP#NTES RP2412H | ºô©öªk¤Ú¥|¤AºµH | 09999 | Bear | ºµÃÒ | HKD | 162 | 160 | 2024/01/05 | 2024/01/25 |
66002 | UB#PINANRP2410D | ¥¦w·ç»È¥|¤QºµD | 02318 | Bear | ºµÃÒ | HKD | 34.6 | 34 | 2024/01/11 | 2024/01/25 |
66304 | BP#HSI RP2612D | ùÚ«üªk¤Ú¤»¤AºµD | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/16 | 2024/01/25 |
66338 | SG#HSI RP2503V | ùÚ«üªk¿³¤¤TºµV | HSI | Bear | ºµÃÒ | | 16308 | 16208 | 2024/01/16 | 2024/01/25 |
66377 | UB#HSI RP2610V | ùÚ«ü·ç»È¤»¤QºµV | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/16 | 2024/01/25 |
66380 | UB#TENCTRP2410U | ÄË°T·ç»È¥|¤QºµU | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/01/16 | 2024/01/25 |
66418 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/16 | 2024/01/25 |
66439 | JP#TENCTRP2407G | ÄË°T¼¯³q¥|¤CºµG | 00700 | Bear | ºµÃÒ | HKD | 292.4 | 289.6 | 2024/01/16 | 2024/01/25 |
66468 | BP#HSI RP2612K | ùÚ«üªk¤Ú¤»¤AºµK | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/17 | 2024/01/25 |
66479 | SG#HSI RP2501E | ùÚ«üªk¿³¤¤@ºµE | HSI | Bear | ºµÃÒ | | 16345 | 16245 | 2024/01/17 | 2024/01/25 |
66482 | HS#HSI RP2611K | ùÚ«ü¶×Âפ»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16345 | 16245 | 2024/01/17 | 2024/01/25 |
66500 | CT#HSI RP2502E | ùÚ«üªáºX¤¤GºµE | HSI | Bear | ºµÃÒ | | 16345 | 16245 | 2024/01/17 | 2024/01/25 |
66502 | JP#HSI RP2608S | ùÚ«ü¼¯³q¤»¤KºµS | HSI | Bear | ºµÃÒ | | 16345 | 16245 | 2024/01/17 | 2024/01/25 |
66528 | UB#HSI RP2611J | ùÚ«ü·ç»È¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16345 | 16245 | 2024/01/17 | 2024/01/25 |
66533 | BP#HSI RP2612L | ùÚ«üªk¤Ú¤»¤AºµL | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/18 | 2024/01/25 |
66540 | BP#HSI RP2612M | ùÚ«üªk¤Ú¤»¤AºµM | HSI | Bear | ºµÃÒ | | 16320 | 16220 | 2024/01/18 | 2024/01/25 |
66564 | UB#HSI RP2611V | ùÚ«ü·ç»È¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16317 | 16217 | 2024/01/18 | 2024/01/25 |
66573 | BP#HSI RP2612N | ùÚ«üªk¤Ú¤»¤AºµN | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/18 | 2024/01/25 |
66600 | SG#HSI RP2501F | ùÚ«üªk¿³¤¤@ºµF | HSI | Bear | ºµÃÒ | | 16317 | 16217 | 2024/01/18 | 2024/01/25 |
66620 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16317 | 16217 | 2024/01/18 | 2024/01/25 |
66641 | BP#HSI RP2612P | ùÚ«üªk¤Ú¤»¤AºµP | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/19 | 2024/01/25 |
66642 | BP#HSI RP2612Q | ùÚ«üªk¤Ú¤»¤AºµQ | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/19 | 2024/01/25 |
66643 | BP#HSI RP2612R | ùÚ«üªk¤Ú¤»¤AºµR | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/19 | 2024/01/25 |
66646 | BP#HSI RP2612T | ùÚ«üªk¤Ú¤»¤AºµT | HSI | Bear | ºµÃÒ | | 16320 | 16220 | 2024/01/19 | 2024/01/25 |
66677 | GJ#HSI RP2605W | ùÚ«ü°ê§g¤»¤ºµW | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/19 | 2024/01/25 |
66681 | HU#HSI RP2608C | ùÚ«üµØ®õ¤»¤KºµC | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/01/19 | 2024/01/25 |
66682 | HU#HSI RP2503A | ùÚ«üµØ®õ¤¤TºµA | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/19 | 2024/01/25 |
66693 | SG#HSI RP2412J | ùÚ«üªk¿³¥|¤AºµJ | HSI | Bear | ºµÃÒ | | 16088 | 15988 | 2024/01/19 | 2024/01/25 |
66694 | SG#HSI RP2501H | ùÚ«üªk¿³¤¤@ºµH | HSI | Bear | ºµÃÒ | | 16188 | 16088 | 2024/01/19 | 2024/01/25 |
66695 | SG#HSI RP2501M | ùÚ«üªk¿³¤¤@ºµM | HSI | Bear | ºµÃÒ | | 16288 | 16188 | 2024/01/19 | 2024/01/25 |
66720 | UB#TENCTRP2409J | ÄË°T·ç»È¥|¤EºµJ | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2024/01/19 | 2024/01/25 |
66733 | UB#HSI RP2610X | ùÚ«ü·ç»È¤»¤QºµX | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/19 | 2024/01/25 |
66734 | UB#HSI RP2609J | ùÚ«ü·ç»È¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/01/19 | 2024/01/25 |
66748 | CT#HSI RP2502F | ùÚ«üªáºX¤¤GºµF | HSI | Bear | ºµÃÒ | | 16180 | 16080 | 2024/01/19 | 2024/01/25 |
66776 | JP#HSI RP2604K | ùÚ«ü¼¯³q¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/01/19 | 2024/01/25 |
66780 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/19 | 2024/01/25 |
66803 | HS#HSI RP2608F | ùÚ«ü¶×Âפ»¤KºµF | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/19 | 2024/01/25 |
66804 | HS#HSI RP2608G | ùÚ«ü¶×Âפ»¤KºµG | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/19 | 2024/01/25 |
66807 | HS#HSI RP2611M | ùÚ«ü¶×Âפ»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/19 | 2024/01/25 |
66849 | BI#HSI RP2409J | ùÚ«ü¤¤»È¥|¤EºµJ | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/22 | 2024/01/25 |
66850 | BI#HSI RP2409K | ùÚ«ü¤¤»È¥|¤EºµK | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/22 | 2024/01/25 |
66861 | BI#AIA RP2410A | ¤Í¨¹¤¤»È¥|¤QºµA | 01299 | Bear | ºµÃÒ | HKD | 65.4 | 64.8 | 2024/01/22 | 2024/01/25 |
66862 | BI#XIAMIRP2410F | ¤p¦Ì¤¤»È¥|¤QºµF | 01810 | Bear | ºµÃÒ | HKD | 14.28 | 13.88 | 2024/01/22 | 2024/01/25 |
66884 | HS#HSI RP2611N | ùÚ«ü¶×Âפ»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/22 | 2024/01/25 |
66922 | GJ#HSI RP2605X | ùÚ«ü°ê§g¤»¤ºµX | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/22 | 2024/01/25 |
66930 | HS#HSI RP2608I | ùÚ«ü¶×Âפ»¤KºµI | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/22 | 2024/01/25 |
66952 | BP#HSI RP2611U | ùÚ«üªk¤Ú¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/22 | 2024/01/25 |
66957 | BP#TENCTRP2411J | ÄË°Tªk¤Ú¥|¥ÒºµJ | 00700 | Bear | ºµÃÒ | HKD | 293 | 290 | 2024/01/22 | 2024/01/25 |
66977 | MS#HKEX RP2512A | ´ä¥æ¼¯§Q¤¤AºµA | 00388 | Bear | ºµÃÒ | HKD | 246.8 | 245 | 2024/01/22 | 2024/01/25 |
66979 | MS#TENCTRP2411G | ÄË°T¼¯§Q¥|¥ÒºµG | 00700 | Bear | ºµÃÒ | HKD | 290.8 | 288 | 2024/01/22 | 2024/01/25 |
67042 | SG#TENCTRP2601B | ÄË°Tªk¿³¤»¤@ºµB | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2024/01/22 | 2024/01/25 |
67047 | SG#TENCTRP2512D | ÄË°Tªk¿³¤¤AºµD | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2024/01/22 | 2024/01/25 |
67054 | SG#HSI RP2412C | ùÚ«üªk¿³¥|¤AºµC | HSI | Bear | ºµÃÒ | | 16148 | 16048 | 2024/01/22 | 2024/01/25 |
67055 | SG#HSI RP2412F | ùÚ«üªk¿³¥|¤AºµF | HSI | Bear | ºµÃÒ | | 16248 | 16148 | 2024/01/22 | 2024/01/25 |
67064 | SG#AIA RP2512A | ¤Í¨¹ªk¿³¤¤AºµA | 01299 | Bear | ºµÃÒ | HKD | 65.6 | 65 | 2024/01/22 | 2024/01/25 |
67138 | JP#PINANRP2412A | ¥¦w¼¯³q¥|¤AºµA | 02318 | Bear | ºµÃÒ | HKD | 34.6 | 34 | 2024/01/22 | 2024/01/25 |
67147 | JP#TENCTRP2512B | ÄË°T¼¯³q¤¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 288.8 | 286 | 2024/01/22 | 2024/01/25 |
67185 | UB#HKEX RP2410A | ´ä¥æ·ç»È¥|¤QºµA | 00388 | Bear | ºµÃÒ | HKD | 247 | 245 | 2024/01/22 | 2024/01/25 |
67208 | UB#HSI RP2603L | ùÚ«ü·ç»È¤»¤TºµL | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/22 | 2024/01/25 |
67209 | UB#HSI RP2603V | ùÚ«ü·ç»È¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/22 | 2024/01/25 |
67210 | UB#HSI RP2509Q | ùÚ«ü·ç»È¤¤EºµQ | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/22 | 2024/01/25 |
67300 | CT#HSI RP2503F | ùÚ«üªáºX¤¤TºµF | HSI | Bear | ºµÃÒ | | 16088 | 15988 | 2024/01/23 | 2024/01/25 |
67312 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/01/23 | 2024/01/25 |
67314 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/01/23 | 2024/01/25 |
67324 | JP#HSI RP2602H | ùÚ«ü¼¯³q¤»¤GºµH | HSI | Bear | ºµÃÒ | | 16100 | 16000 | 2024/01/23 | 2024/01/25 |
67330 | JP#HKEX RP2410C | ´ä¥æ¼¯³q¥|¤QºµC | 00388 | Bear | ºµÃÒ | HKD | 247 | 245 | 2024/01/23 | 2024/01/25 |
67347 | GJ#HSI RP2605B | ùÚ«ü°ê§g¤»¤ºµB | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/23 | 2024/01/25 |
67385 | SG#PINANRP2504A | ¥¦wªk¿³¤¥|ºµA | 02318 | Bear | ºµÃÒ | HKD | 34.1 | 33.5 | 2024/01/23 | 2024/01/25 |
67391 | SG#HKEX RP2502A | ´ä¥æªk¿³¤¤GºµA | 00388 | Bear | ºµÃÒ | HKD | 246 | 244 | 2024/01/23 | 2024/01/25 |
67423 | UB#HSI RP2603T | ùÚ«ü·ç»È¤»¤TºµT | HSI | Bear | ºµÃÒ | | 16150 | 16050 | 2024/01/23 | 2024/01/25 |
67434 | JP#HSI RP2609O | ùÚ«ü¼¯³q¤»¤EºµO | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/23 | 2024/01/25 |
67499 | JP#AIA RP2408A | ¤Í¨¹¼¯³q¥|¤KºµA | 01299 | Bear | ºµÃÒ | HKD | 64.6 | 64 | 2024/01/24 | 2024/01/25 |
67513 | UB#TENCTRP2409M | ÄË°T·ç»È¥|¤EºµM | 00700 | Bear | ºµÃÒ | HKD | 290.8 | 288 | 2024/01/24 | 2024/01/25 |
67568 | BP#HKEX RP2411N | ´ä¥æªk¤Ú¥|¥ÒºµN | 00388 | Bear | ºµÃÒ | HKD | 232 | 230 | 2024/01/25 | 2024/01/25 |
67570 | BP#TENCTRP2411K | ÄË°Tªk¤Ú¥|¥ÒºµK | 00700 | Bear | ºµÃÒ | HKD | 273 | 270 | 2024/01/25 | 2024/01/25 |
67575 | BP#MTUANRP2411M | ¬ü¹Îªk¤Ú¥|¥ÒºµM | 03690 | Bear | ºµÃÒ | HKD | 73 | 70 | 2024/01/25 | 2024/01/25 |
67582 | BP#HSI RP2504L | ùÚ«üªk¤Ú¤¥|ºµL | HSI | Bear | ºµÃÒ | | 15200 | 15100 | 2024/01/25 | 2024/01/25 |
67583 | BP#HSI RP2504A | ùÚ«üªk¤Ú¤¥|ºµA | HSI | Bear | ºµÃÒ | | 15300 | 15200 | 2024/01/25 | 2024/01/25 |
67584 | BP#HSI RP2504G | ùÚ«üªk¤Ú¤¥|ºµG | HSI | Bear | ºµÃÒ | | 15400 | 15300 | 2024/01/25 | 2024/01/25 |
67585 | BP#HSI RP2504Y | ùÚ«üªk¤Ú¤¥|ºµY | HSI | Bear | ºµÃÒ | | 15110 | 15010 | 2024/01/25 | 2024/01/25 |
67601 | HU#HSI RP2611L | ùÚ«üµØ®õ¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 15350 | 15250 | 2024/01/25 | 2024/01/25 |
67603 | HS#HSI RP2611S | ùÚ«ü¶×Âפ»¥ÒºµS | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/25 | 2024/01/25 |
67614 | BI#HKEX RP2409D | ´ä¥æ¤¤»È¥|¤EºµD | 00388 | Bear | ºµÃÒ | HKD | 238 | 235 | 2024/01/25 | 2024/01/25 |
67615 | BI#SMIC RP2412H | ¤¤ªä¤¤»È¥|¤AºµH | 00981 | Bear | ºµÃÒ | HKD | 16.5 | 15.9 | 2024/01/25 | 2024/01/25 |
67625 | BI#HSI RP2409L | ùÚ«ü¤¤»È¥|¤EºµL | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/25 | 2024/01/25 |
67626 | BI#HSI RP2409M | ùÚ«ü¤¤»È¥|¤EºµM | HSI | Bear | ºµÃÒ | | 15300 | 15200 | 2024/01/25 | 2024/01/25 |
67632 | GJ#HSI RP2605D | ùÚ«ü°ê§g¤»¤ºµD | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/25 | 2024/01/25 |
67633 | GJ#HSI RP2605E | ùÚ«ü°ê§g¤»¤ºµE | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/25 | 2024/01/25 |
67634 | GJ#HSI RP2605F | ùÚ«ü°ê§g¤»¤ºµF | HSI | Bear | ºµÃÒ | | 15300 | 15200 | 2024/01/25 | 2024/01/25 |
67638 | BP#HSI RP2504H | ùÚ«üªk¤Ú¤¥|ºµH | HSI | Bear | ºµÃÒ | | 15100 | 15000 | 2024/01/25 | 2024/01/25 |
67639 | BP#HSI RP2504U | ùÚ«üªk¤Ú¤¥|ºµU | HSI | Bear | ºµÃÒ | | 15450 | 15350 | 2024/01/25 | 2024/01/25 |
67642 | HS#ALIBARP2506A | ªü¨½¶×Âפ¤»ºµA | 09988 | Bear | ºµÃÒ | HKD | 71.5 | 70 | 2024/01/25 | 2024/01/25 |
67646 | HS#MTUANRP2512D | ¬ü¹Î¶×Âפ¤AºµD | 03690 | Bear | ºµÃÒ | HKD | 73 | 70 | 2024/01/25 | 2024/01/25 |
67648 | HS#TENCTRP2506B | ÄË°T¶×Âפ¤»ºµB | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/01/25 | 2024/01/25 |
67651 | MS#TENCTRP2512B | ÄË°T¼¯§Q¤¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/01/25 | 2024/01/25 |
67653 | MS#HKEX RP2502A | ´ä¥æ¼¯§Q¤¤GºµA | 00388 | Bear | ºµÃÒ | HKD | 236.8 | 235 | 2024/01/25 | 2024/01/25 |
67656 | HS#HSI RP2602T | ùÚ«ü¶×Âפ»¤GºµT | HSI | Bear | ºµÃÒ | | 15062 | 14962 | 2024/01/25 | 2024/01/25 |
67657 | HS#HSI RP2602X | ùÚ«ü¶×Âפ»¤GºµX | HSI | Bear | ºµÃÒ | | 15200 | 15100 | 2024/01/25 | 2024/01/25 |
67658 | HS#HSI RP2602V | ùÚ«ü¶×Âפ»¤GºµV | HSI | Bear | ºµÃÒ | | 15300 | 15200 | 2024/01/25 | 2024/01/25 |
67664 | SG#MTUANRP2601B | ¬ü¹Îªk¿³¤»¤@ºµB | 03690 | Bear | ºµÃÒ | HKD | 72 | 69 | 2024/01/25 | 2024/01/25 |
67673 | SG#HSI RP2411D | ùÚ«üªk¿³¥|¥ÒºµD | HSI | Bear | ºµÃÒ | | 15548 | 15448 | 2024/01/25 | 2024/01/25 |
67675 | SG#HSTECRP2512E | ùÚ¬ìªk¿³¤¤AºµE | HSTEC | Bear | ºµÃÒ | | 3300 | 3200 | 2024/01/25 | 2024/01/25 |
67679 | SG#HKEX RP2601B | ´ä¥æªk¿³¤»¤@ºµB | 00388 | Bear | ºµÃÒ | HKD | 237 | 235 | 2024/01/25 | 2024/01/25 |
67683 | SG#TENCTRP2512E | ÄË°Tªk¿³¤¤AºµE | 00700 | Bear | ºµÃÒ | HKD | 277.8 | 275 | 2024/01/25 | 2024/01/25 |
67703 | SG#HSI RP2412N | ùÚ«üªk¿³¥|¤AºµN | HSI | Bear | ºµÃÒ | | 15062 | 14962 | 2024/01/25 | 2024/01/25 |
67704 | SG#HSI RP2412B | ùÚ«üªk¿³¥|¤AºµB | HSI | Bear | ºµÃÒ | | 15168 | 15068 | 2024/01/25 | 2024/01/25 |
67705 | SG#HSI RP2412I | ùÚ«üªk¿³¥|¤AºµI | HSI | Bear | ºµÃÒ | | 15300 | 15200 | 2024/01/25 | 2024/01/25 |
67706 | SG#HSI RP2512I | ùÚ«üªk¿³¤¤AºµI | HSI | Bear | ºµÃÒ | | 15428 | 15328 | 2024/01/25 | 2024/01/25 |
67707 | SG#HSI RP2512J | ùÚ«üªk¿³¤¤AºµJ | HSI | Bear | ºµÃÒ | | 15688 | 15588 | 2024/01/25 | 2024/01/25 |
67708 | SG#HSI RP2411E | ùÚ«üªk¿³¥|¥ÒºµE | HSI | Bear | ºµÃÒ | | 15828 | 15728 | 2024/01/25 | 2024/01/25 |
67720 | CT#HSI RP2504R | ùÚ«üªáºX¤¥|ºµR | HSI | Bear | ºµÃÒ | | 15288 | 15188 | 2024/01/25 | 2024/01/25 |
67738 | JP#HSI RP2609U | ùÚ«ü¼¯³q¤»¤EºµU | HSI | Bear | ºµÃÒ | | 15620 | 15520 | 2024/01/25 | 2024/01/25 |
67739 | JP#HSI RP2609V | ùÚ«ü¼¯³q¤»¤EºµV | HSI | Bear | ºµÃÒ | | 15350 | 15250 | 2024/01/25 | 2024/01/25 |
67741 | JP#HSI RP2609W | ùÚ«ü¼¯³q¤»¤EºµW | HSI | Bear | ºµÃÒ | | 15200 | 15100 | 2024/01/25 | 2024/01/25 |
67742 | JP#HSI RP2609X | ùÚ«ü¼¯³q¤»¤EºµX | HSI | Bear | ºµÃÒ | | 15470 | 15370 | 2024/01/25 | 2024/01/25 |
67744 | JP#HSI RP2609Y | ùÚ«ü¼¯³q¤»¤EºµY | HSI | Bear | ºµÃÒ | | 15062 | 14962 | 2024/01/25 | 2024/01/25 |
67749 | JP#MTUANRP2512C | ¬ü¹Î¼¯³q¤¤AºµC | 03690 | Bear | ºµÃÒ | HKD | 71 | 68 | 2024/01/25 | 2024/01/25 |
67750 | JP#TENCTRP2512G | ÄË°T¼¯³q¤¤AºµG | 00700 | Bear | ºµÃÒ | HKD | 267.4 | 264.6 | 2024/01/25 | 2024/01/25 |
67776 | UB#ALIBARP2411D | ªü¨½·ç»È¥|¥ÒºµD | 09988 | Bear | ºµÃÒ | HKD | 69.5 | 68 | 2024/01/25 | 2024/01/25 |
67778 | UB#KUASORP2410B | §Ö¤â·ç»È¥|¤QºµB | 01024 | Bear | ºµÃÒ | HKD | 48 | 45 | 2024/01/25 | 2024/01/25 |
67780 | UB#HKEX RP2411A | ´ä¥æ·ç»È¥|¥ÒºµA | 00388 | Bear | ºµÃÒ | HKD | 237 | 235 | 2024/01/25 | 2024/01/25 |
67781 | UB#TENCTRP2410W | ÄË°T·ç»È¥|¤QºµW | 00700 | Bear | ºµÃÒ | HKD | 267.2 | 264.2 | 2024/01/25 | 2024/01/25 |
67782 | UB#MTUANRP2411C | ¬ü¹Î·ç»È¥|¥ÒºµC | 03690 | Bear | ºµÃÒ | HKD | 70 | 67 | 2024/01/25 | 2024/01/25 |
67783 | UB#JDCOMRP2502G | ¨ÊªF·ç»È¤¤GºµG | 09618 | Bear | ºµÃÒ | HKD | 92.8 | 90 | 2024/01/25 | 2024/01/25 |
67792 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 15062 | 14962 | 2024/01/25 | 2024/01/25 |
67795 | UB#HSI RP2509T | ùÚ«ü·ç»È¤¤EºµT | HSI | Bear | ºµÃÒ | | 15112 | 15012 | 2024/01/25 | 2024/01/25 |
67796 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 15200 | 15100 | 2024/01/25 | 2024/01/25 |
67797 | UB#HSI RP2608M | ùÚ«ü·ç»È¤»¤KºµM | HSI | Bear | ºµÃÒ | | 15350 | 15250 | 2024/01/25 | 2024/01/25 |
67799 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 15450 | 15350 | 2024/01/25 | 2024/01/25 |
67800 | UB#HSI RP2509X | ùÚ«ü·ç»È¤¤EºµX | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/25 | 2024/01/25 |
65154 | BP#NTES RP2412G | ºô©öªk¤Ú¥|¤AºµG | 09999 | Bear | ºµÃÒ | HKD | 152 | 150 | 2024/01/05 | 2024/01/24 |
65709 | UB#ALIBARP2412K | ªü¨½·ç»È¥|¤AºµK | 09988 | Bear | ºµÃÒ | HKD | 74.5 | 73 | 2024/01/10 | 2024/01/24 |
66294 | JP#ALIBARP2407A | ªü¨½¼¯³q¥|¤CºµA | 09988 | Bear | ºµÃÒ | HKD | 74.5 | 73 | 2024/01/15 | 2024/01/24 |
66645 | BP#HSI RP2612S | ùÚ«üªk¤Ú¤»¤AºµS | HSI | Bear | ºµÃÒ | | 16010 | 15910 | 2024/01/19 | 2024/01/24 |
66702 | SG#HSI RP2503L | ùÚ«üªk¿³¤¤TºµL | HSI | Bear | ºµÃÒ | | 15966 | 15866 | 2024/01/19 | 2024/01/24 |
66703 | SG#ALIBARP2512A | ªü¨½ªk¿³¤¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 72.5 | 71 | 2024/01/19 | 2024/01/24 |
66721 | UB#ALIBARP2511A | ªü¨½·ç»È¤¥ÒºµA | 09988 | Bear | ºµÃÒ | HKD | 71.5 | 70 | 2024/01/19 | 2024/01/24 |
66731 | UB#HSI RP2611E | ùÚ«ü·ç»È¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 15966 | 15866 | 2024/01/19 | 2024/01/24 |
66732 | UB#HSI RP2509N | ùÚ«ü·ç»È¤¤EºµN | HSI | Bear | ºµÃÒ | | 16016 | 15916 | 2024/01/19 | 2024/01/24 |
66743 | BP#HSI RP2612U | ùÚ«üªk¤Ú¤»¤AºµU | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/19 | 2024/01/24 |
66767 | JP#TENCTRP2408D | ÄË°T¼¯³q¥|¤KºµD | 00700 | Bear | ºµÃÒ | HKD | 286.6 | 283.8 | 2024/01/19 | 2024/01/24 |
66772 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 15966 | 15866 | 2024/01/19 | 2024/01/24 |
66801 | HS#HSI RP2608E | ùÚ«ü¶×Âפ»¤KºµE | HSI | Bear | ºµÃÒ | | 15966 | 15866 | 2024/01/19 | 2024/01/24 |
66828 | BP#HSI RP2612V | ùÚ«üªk¤Ú¤»¤AºµV | HSI | Bear | ºµÃÒ | | 15970 | 15870 | 2024/01/22 | 2024/01/24 |
66847 | BI#HSI RP2409I | ùÚ«ü¤¤»È¥|¤EºµI | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/22 | 2024/01/24 |
66905 | HU#HSI RP2608E | ùÚ«üµØ®õ¤»¤KºµE | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/22 | 2024/01/24 |
66906 | HU#HSI RP2611K | ùÚ«üµØ®õ¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/22 | 2024/01/24 |
66913 | BP#HSI RP2612X | ùÚ«üªk¤Ú¤»¤AºµX | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/22 | 2024/01/24 |
66914 | BP#HSI RP2612Y | ùÚ«üªk¤Ú¤»¤AºµY | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/22 | 2024/01/24 |
66915 | BP#HSI RP2612Z | ùÚ«üªk¤Ú¤»¤AºµZ | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/22 | 2024/01/24 |
66923 | GJ#HSI RP2605Y | ùÚ«ü°ê§g¤»¤ºµY | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/22 | 2024/01/24 |
66929 | HS#HSI RP2608H | ùÚ«ü¶×Âפ»¤KºµH | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/22 | 2024/01/24 |
66932 | HS#HSI RP2611O | ùÚ«ü¶×Âפ»¥ÒºµO | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/22 | 2024/01/24 |
66954 | BP#HKEX RP2411M | ´ä¥æªk¤Ú¥|¥ÒºµM | 00388 | Bear | ºµÃÒ | HKD | 242 | 240 | 2024/01/22 | 2024/01/24 |
66956 | BP#TENCTRP2411I | ÄË°Tªk¤Ú¥|¥ÒºµI | 00700 | Bear | ºµÃÒ | HKD | 283 | 280 | 2024/01/22 | 2024/01/24 |
66960 | BP#ALIBARP2411H | ªü¨½ªk¤Ú¥|¥ÒºµH | 09988 | Bear | ºµÃÒ | HKD | 71.5 | 70 | 2024/01/22 | 2024/01/24 |
66981 | MS#ALIBARP2512A | ªü¨½¼¯§Q¤¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 71.3 | 69.9 | 2024/01/22 | 2024/01/24 |
66996 | CT#HSI RP2502I | ùÚ«üªáºX¤¤GºµI | HSI | Bear | ºµÃÒ | | 15988 | 15888 | 2024/01/22 | 2024/01/24 |
67049 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/22 | 2024/01/24 |
67050 | SG#HSI RP2412K | ùÚ«üªk¿³¥|¤AºµK | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/22 | 2024/01/24 |
67051 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/22 | 2024/01/24 |
67052 | SG#HSI RP2412L | ùÚ«üªk¿³¥|¤AºµL | HSI | Bear | ºµÃÒ | | 16028 | 15928 | 2024/01/22 | 2024/01/24 |
67057 | SG#TENCTRP2601C | ÄË°Tªk¿³¤»¤@ºµC | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/01/22 | 2024/01/24 |
67083 | SG#CCB RP2505A | «Ø¦æªk¿³¤¤ºµA | 00939 | Bear | ºµÃÒ | HKD | 4.7 | 4.6 | 2024/01/22 | 2024/01/24 |
67118 | JP#HSI RP2602A | ùÚ«ü¼¯³q¤»¤GºµA | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/01/22 | 2024/01/24 |
67119 | JP#HSI RP2607H | ùÚ«ü¼¯³q¤»¤CºµH | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/22 | 2024/01/24 |
67123 | JP#HSI RP2602N | ùÚ«ü¼¯³q¤»¤GºµN | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/01/22 | 2024/01/24 |
67146 | JP#ALIBARP2512A | ªü¨½¼¯³q¤¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 72.5 | 71 | 2024/01/22 | 2024/01/24 |
67187 | UB#AIA RP2409C | ¤Í¨¹·ç»È¥|¤EºµC | 01299 | Bear | ºµÃÒ | HKD | 63.6 | 63 | 2024/01/22 | 2024/01/24 |
67191 | UB#HSTECRP2412O | ùÚ¬ì·ç»È¥|¤AºµO | HSTEC | Bear | ºµÃÒ | | 3400 | 3300 | 2024/01/22 | 2024/01/24 |
67205 | UB#HSI RP2611H | ùÚ«ü·ç»È¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/22 | 2024/01/24 |
67206 | UB#HSI RP2609N | ùÚ«ü·ç»È¤»¤EºµN | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/01/22 | 2024/01/24 |
67207 | UB#HSI RP2605X | ùÚ«ü·ç»È¤»¤ºµX | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/22 | 2024/01/24 |
67270 | HS#HSI RP2608K | ùÚ«ü¶×Âפ»¤KºµK | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/01/23 | 2024/01/24 |
67273 | HS#HSI RP2608L | ùÚ«ü¶×Âפ»¤KºµL | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/23 | 2024/01/24 |
67289 | HS#HSI RP2608N | ùÚ«ü¶×Âפ»¤KºµN | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/23 | 2024/01/24 |
67298 | HU#HSI RP2612B | ùÚ«üµØ®õ¤»¤AºµB | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/23 | 2024/01/24 |
67299 | HU#HSI RP2610A | ùÚ«üµØ®õ¤»¤QºµA | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/23 | 2024/01/24 |
67310 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/01/23 | 2024/01/24 |
67311 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 16050 | 15950 | 2024/01/23 | 2024/01/24 |
67331 | JP#TENCTRP2512D | ÄË°T¼¯³q¤¤AºµD | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/01/23 | 2024/01/24 |
67362 | SG#HSI RP2412G | ùÚ«üªk¿³¥|¤AºµG | HSI | Bear | ºµÃÒ | | 15668 | 15568 | 2024/01/23 | 2024/01/24 |
67365 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 15768 | 15668 | 2024/01/23 | 2024/01/24 |
67366 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 15868 | 15768 | 2024/01/23 | 2024/01/24 |
67367 | SG#HSI RP2412D | ùÚ«üªk¿³¥|¤AºµD | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/23 | 2024/01/24 |
67379 | SG#NTES RP2512B | ºô©öªk¿³¤¤AºµB | 09999 | Bear | ºµÃÒ | HKD | 152 | 150 | 2024/01/23 | 2024/01/24 |
67406 | UB#TENCTRP2409L | ÄË°T·ç»È¥|¤EºµL | 00700 | Bear | ºµÃÒ | HKD | 282.8 | 280 | 2024/01/23 | 2024/01/24 |
67421 | UB#HSI RP2608L | ùÚ«ü·ç»È¤»¤KºµL | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/01/23 | 2024/01/24 |
67422 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 15900 | 15800 | 2024/01/23 | 2024/01/24 |
67429 | JP#HSI RP2609M | ùÚ«ü¼¯³q¤»¤EºµM | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/01/23 | 2024/01/24 |
67432 | JP#HSI RP2609N | ùÚ«ü¼¯³q¤»¤EºµN | HSI | Bear | ºµÃÒ | | 15700 | 15600 | 2024/01/23 | 2024/01/24 |
67437 | JP#HSI RP2609P | ùÚ«ü¼¯³q¤»¤EºµP | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/23 | 2024/01/24 |
67439 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/24 | 2024/01/24 |
67443 | BP#HSI RP2504F | ùÚ«üªk¤Ú¤¥|ºµF | HSI | Bear | ºµÃÒ | | 15450 | 15350 | 2024/01/24 | 2024/01/24 |
67444 | BP#HSI RP2504I | ùÚ«üªk¤Ú¤¥|ºµI | HSI | Bear | ºµÃÒ | | 15550 | 15450 | 2024/01/24 | 2024/01/24 |
67446 | BP#HSI RP2504M | ùÚ«üªk¤Ú¤¥|ºµM | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/01/24 | 2024/01/24 |
67448 | BP#HSI RP2504O | ùÚ«üªk¤Ú¤¥|ºµO | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/01/24 | 2024/01/24 |
67449 | BP#HSI RP2504T | ùÚ«üªk¤Ú¤¥|ºµT | HSI | Bear | ºµÃÒ | | 15850 | 15750 | 2024/01/24 | 2024/01/24 |
67453 | GJ#HSI RP2605A | ùÚ«ü°ê§g¤»¤ºµA | HSI | Bear | ºµÃÒ | | 16000 | 15900 | 2024/01/24 | 2024/01/24 |
67454 | HS#HSI RP2611Q | ùÚ«ü¶×Âפ»¥ÒºµQ | HSI | Bear | ºµÃÒ | | 15750 | 15650 | 2024/01/24 | 2024/01/24 |
67456 | HS#HSI RP2611R | ùÚ«ü¶×Âפ»¥ÒºµR | HSI | Bear | ºµÃÒ | | 15409 | 15309 | 2024/01/24 | 2024/01/24 |
67462 | SG#HSI RP2512H | ùÚ«üªk¿³¤¤AºµH | HSI | Bear | ºµÃÒ | | 15628 | 15528 | 2024/01/24 | 2024/01/24 |
67463 | SG#HSI RP2412R | ùÚ«üªk¿³¥|¤AºµR | HSI | Bear | ºµÃÒ | | 15748 | 15648 | 2024/01/24 | 2024/01/24 |
67464 | SG#HSI RP2512A | ùÚ«üªk¿³¤¤AºµA | HSI | Bear | ºµÃÒ | | 15848 | 15748 | 2024/01/24 | 2024/01/24 |
67474 | SG#HSI RP2412S | ùÚ«üªk¿³¥|¤AºµS | HSI | Bear | ºµÃÒ | | 15409 | 15309 | 2024/01/24 | 2024/01/24 |
67475 | SG#HSI RP2512E | ùÚ«üªk¿³¤¤AºµE | HSI | Bear | ºµÃÒ | | 15528 | 15428 | 2024/01/24 | 2024/01/24 |
67476 | SG#HSI RP2412Q | ùÚ«üªk¿³¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 15948 | 15848 | 2024/01/24 | 2024/01/24 |
67482 | SG#ALIBARP2601A | ªü¨½ªk¿³¤»¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 69.5 | 68 | 2024/01/24 | 2024/01/24 |
67485 | JP#HSI RP2602O | ùÚ«ü¼¯³q¤»¤GºµO | HSI | Bear | ºµÃÒ | | 15980 | 15880 | 2024/01/24 | 2024/01/24 |
67488 | JP#HSI RP2609Q | ùÚ«ü¼¯³q¤»¤EºµQ | HSI | Bear | ºµÃÒ | | 15409 | 15309 | 2024/01/24 | 2024/01/24 |
67489 | JP#HSI RP2609R | ùÚ«ü¼¯³q¤»¤EºµR | HSI | Bear | ºµÃÒ | | 15670 | 15570 | 2024/01/24 | 2024/01/24 |
67492 | JP#HSI RP2609S | ùÚ«ü¼¯³q¤»¤EºµS | HSI | Bear | ºµÃÒ | | 15520 | 15420 | 2024/01/24 | 2024/01/24 |
67494 | JP#HSI RP2609T | ùÚ«ü¼¯³q¤»¤EºµT | HSI | Bear | ºµÃÒ | | 15820 | 15720 | 2024/01/24 | 2024/01/24 |
67496 | JP#ALIBARP2512B | ªü¨½¼¯³q¤¤AºµB | 09988 | Bear | ºµÃÒ | HKD | 70.5 | 69 | 2024/01/24 | 2024/01/24 |
67500 | JP#TENCTRP2512F | ÄË°T¼¯³q¤¤AºµF | 00700 | Bear | ºµÃÒ | HKD | 276.2 | 273.4 | 2024/01/24 | 2024/01/24 |
67502 | CT#HSI RP2504Q | ùÚ«üªáºX¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 15788 | 15688 | 2024/01/24 | 2024/01/24 |
67506 | UB#HSI RP2605O | ùÚ«ü·ç»È¤»¤ºµO | HSI | Bear | ºµÃÒ | | 15650 | 15550 | 2024/01/24 | 2024/01/24 |
67524 | UB#TENCTRP2410V | ÄË°T·ç»È¥|¤QºµV | 00700 | Bear | ºµÃÒ | HKD | 276.2 | 273.2 | 2024/01/24 | 2024/01/24 |
67529 | UB#HSI RP2608U | ùÚ«ü·ç»È¤»¤KºµU | HSI | Bear | ºµÃÒ | | 15409 | 15309 | 2024/01/24 | 2024/01/24 |
67531 | UB#HSI RP2605R | ùÚ«ü·ç»È¤»¤ºµR | HSI | Bear | ºµÃÒ | | 15538 | 15438 | 2024/01/24 | 2024/01/24 |
67532 | UB#HSI RP2608V | ùÚ«ü·ç»È¤»¤KºµV | HSI | Bear | ºµÃÒ | | 15800 | 15700 | 2024/01/24 | 2024/01/24 |
67533 | UB#HSI RP2608A | ùÚ«ü·ç»È¤»¤KºµA | HSI | Bear | ºµÃÒ | | 15950 | 15850 | 2024/01/24 | 2024/01/24 |
67534 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 16068 | 15968 | 2024/01/24 | 2024/01/24 |
49523 | SG#NQ100RP2512B | ¯Ç«üªk¿³¤¤AºµB | NDX | Bear | ºµÃÒ | | 17600 | 17400 | 2024/01/09 | 2024/01/23 |
49822 | UB#DJIA RP2412N | ¹D«ü·ç»È¥|¤AºµN | DJI | Bear | ºµÃÒ | | 38400 | 38000 | 2023/06/20 | 2024/01/23 |
49859 | JP#S&P RP2412D | ¼Ð«ü¼¯³q¥|¤AºµD | SPX | Bear | ºµÃÒ | | 4900 | 4850 | 2023/07/25 | 2024/01/23 |
49964 | JP#DJIA RP2412N | ¹D«ü¼¯³q¥|¤AºµN | DJI | Bear | ºµÃÒ | | 38400 | 38000 | 2023/12/06 | 2024/01/23 |
49968 | MS#DJIA RP2412F | ¹D«ü¼¯§Q¥|¤AºµF | DJI | Bear | ºµÃÒ | | 38350 | 38000 | 2023/12/14 | 2024/01/23 |
65904 | SG#MTUANRC2408H | ¬ü¹Îªk¿³¥|¤K¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 60.5 | 63.5 | 2024/01/11 | 2024/01/23 |
66904 | HU#HSI RP2608D | ùÚ«üµØ®õ¤»¤KºµD | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/22 | 2024/01/23 |
66912 | BP#HSI RP2612W | ùÚ«üªk¤Ú¤»¤AºµW | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/22 | 2024/01/23 |
66916 | BP#HSI RP2612C | ùÚ«üªk¤Ú¤»¤AºµC | HSI | Bear | ºµÃÒ | | 15520 | 15420 | 2024/01/22 | 2024/01/23 |
66924 | GJ#HSI RP2605Z | ùÚ«ü°ê§g¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/22 | 2024/01/23 |
66931 | HS#HSI RP2608J | ùÚ«ü¶×Âפ»¤KºµJ | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/22 | 2024/01/23 |
66949 | BP#HSI RP2611S | ùÚ«üªk¤Ú¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/22 | 2024/01/23 |
66951 | BP#HSI RP2611T | ùÚ«üªk¤Ú¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/22 | 2024/01/23 |
66989 | CT#HSI RP2502G | ùÚ«üªáºX¤¤GºµG | HSI | Bear | ºµÃÒ | | 15588 | 15488 | 2024/01/22 | 2024/01/23 |
67048 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/22 | 2024/01/23 |
67082 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/22 | 2024/01/23 |
67124 | JP#HSI RP2607Q | ùÚ«ü¼¯³q¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/22 | 2024/01/23 |
67137 | JP#TENCTRP2512A | ÄË°T¼¯³q¤¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 279.6 | 276.8 | 2024/01/22 | 2024/01/23 |
67167 | UB#TENCTRP2409K | ÄË°T·ç»È¥|¤EºµK | 00700 | Bear | ºµÃÒ | HKD | 279.2 | 276.2 | 2024/01/22 | 2024/01/23 |
67204 | UB#HSI RP2610N | ùÚ«ü·ç»È¤»¤QºµN | HSI | Bear | ºµÃÒ | | 15550 | 15450 | 2024/01/22 | 2024/01/23 |
67238 | BP#HSI RC2611K | ùÚ«üªk¤Ú¤»¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 15170 | 15270 | 2024/01/23 | 2024/01/23 |
67256 | BP#HSI RP2611W | ùÚ«üªk¤Ú¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 15380 | 15280 | 2024/01/23 | 2024/01/23 |
67258 | BP#HSI RC2611R | ùÚ«üªk¤Ú¤»¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 15270 | 15370 | 2024/01/23 | 2024/01/23 |
67259 | BP#HSI RP2611Y | ùÚ«üªk¤Ú¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 15480 | 15380 | 2024/01/23 | 2024/01/23 |
67274 | HS#HSI RC2510Y | ùÚ«ü¶×Âפ¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 15128 | 15228 | 2024/01/23 | 2024/01/23 |
67282 | HS#HSI RP2608M | ùÚ«ü¶×Âפ»¤KºµM | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/23 | 2024/01/23 |
67294 | HU#HSI RC2509N | ùÚ«üµØ®õ¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15220 | 15320 | 2024/01/23 | 2024/01/23 |
67297 | HU#HSI RP2612A | ùÚ«üµØ®õ¤»¤AºµA | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/23 | 2024/01/23 |
67301 | CT#HSI RP2504P | ùÚ«üªáºX¤¥|ºµP | HSI | Bear | ºµÃÒ | | 15488 | 15388 | 2024/01/23 | 2024/01/23 |
67303 | CT#HSI RC2409R | ùÚ«üªáºX¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 14928 | 15028 | 2024/01/23 | 2024/01/23 |
67306 | BP#HSI RC2611S | ùÚ«üªk¤Ú¤»¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/23 | 2024/01/23 |
67307 | BP#HSI RC2611T | ùÚ«üªk¤Ú¤»¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2024/01/23 | 2024/01/23 |
67315 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/23 | 2024/01/23 |
67316 | HS#HSI RC2510D | ùÚ«ü¶×Âפ¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 15291 | 15391 | 2024/01/23 | 2024/01/23 |
67320 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 15400 | 15300 | 2024/01/23 | 2024/01/23 |
67321 | JP#HSI RP2603R | ùÚ«ü¼¯³q¤»¤TºµR | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/23 | 2024/01/23 |
67326 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15550 | 15450 | 2024/01/23 | 2024/01/23 |
67336 | JP#MTUANRC2407Q | ¬ü¹Î¼¯³q¥|¤C¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 65 | 68 | 2024/01/23 | 2024/01/23 |
67341 | JP#TENCTRC2409D | ÄË°T¼¯³q¥|¤E¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/01/23 | 2024/01/23 |
67345 | GJ#HSI RC2409A | ùÚ«ü°ê§g¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15188 | 15288 | 2024/01/23 | 2024/01/23 |
67348 | SG#HSI RC2607H | ùÚ«üªk¿³¤»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 15088 | 15188 | 2024/01/23 | 2024/01/23 |
67349 | SG#HSI RC2609O | ùÚ«üªk¿³¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 14988 | 15088 | 2024/01/23 | 2024/01/23 |
67355 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 15388 | 15288 | 2024/01/23 | 2024/01/23 |
67360 | SG#HSI RP2412Z | ùÚ«üªk¿³¥|¤AºµZ | HSI | Bear | ºµÃÒ | | 15488 | 15388 | 2024/01/23 | 2024/01/23 |
67361 | SG#HSI RP2412A | ùÚ«üªk¿³¥|¤AºµA | HSI | Bear | ºµÃÒ | | 15568 | 15468 | 2024/01/23 | 2024/01/23 |
67369 | SG#TENCTRC2408K | ÄË°Tªk¿³¥|¤K¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2024/01/23 | 2024/01/23 |
67380 | SG#HKEX RC2409B | ´ä¥æªk¿³¥|¤E¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 227.6 | 230 | 2024/01/23 | 2024/01/23 |
67394 | SG#C MOBRC2509A | ¤¤²¾ªk¿³¤¤E¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2024/01/23 | 2024/01/23 |
67399 | SG#HSI RC2608Q | ùÚ«üªk¿³¤»¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 15291 | 15391 | 2024/01/23 | 2024/01/23 |
67400 | SG#HSI RC2610A | ùÚ«üªk¿³¤»¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 15188 | 15288 | 2024/01/23 | 2024/01/23 |
67401 | UB#HSI RP2605H | ùÚ«ü·ç»È¤»¤ºµH | HSI | Bear | ºµÃÒ | | 15378 | 15278 | 2024/01/23 | 2024/01/23 |
67402 | UB#HSI RP2608G | ùÚ«ü·ç»È¤»¤KºµG | HSI | Bear | ºµÃÒ | | 15500 | 15400 | 2024/01/23 | 2024/01/23 |
67403 | UB#HSI RP2603P | ùÚ«ü·ç»È¤»¤TºµP | HSI | Bear | ºµÃÒ | | 15600 | 15500 | 2024/01/23 | 2024/01/23 |
67404 | UB#MTUANRC2408O | ¬ü¹Î·ç»È¥|¤K¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/23 | 2024/01/23 |
67405 | UB#HSI RC2609D | ùÚ«ü·ç»È¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2024/01/23 | 2024/01/23 |
67408 | UB#NTES RP2502D | ºô©ö·ç»È¤¤GºµD | 09999 | Bear | ºµÃÒ | HKD | 147 | 145 | 2024/01/23 | 2024/01/23 |
67409 | UB#HSTECRC2410A | ùÚ¬ì·ç»È¥|¤Q¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3000 | 3100 | 2024/01/23 | 2024/01/23 |
67410 | UB#TENCTRC2408K | ÄË°T·ç»È¥|¤K¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 270.2 | 273 | 2024/01/23 | 2024/01/23 |
67412 | UB#HSI RC2609H | ùÚ«ü·ç»È¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15291 | 15391 | 2024/01/23 | 2024/01/23 |
67413 | UB#HSI RC2501L | ùÚ«ü·ç»È¤¤@¤ûL | HSI | Bull | ¤ûÃÒ | | 15241 | 15341 | 2024/01/23 | 2024/01/23 |
67415 | UB#HSI RC2609J | ùÚ«ü·ç»È¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 14988 | 15088 | 2024/01/23 | 2024/01/23 |
67428 | JP#HSI RC2609K | ùÚ«ü¼¯³q¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15291 | 15391 | 2024/01/23 | 2024/01/23 |
67430 | JP#HSI RC2609L | ùÚ«ü¼¯³q¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15080 | 15180 | 2024/01/23 | 2024/01/23 |
67431 | JP#HSI RC2509K | ùÚ«ü¼¯³q¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2024/01/23 | 2024/01/23 |
67433 | JP#HSI RC2611H | ùÚ«ü¼¯³q¤»¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 14920 | 15020 | 2024/01/23 | 2024/01/23 |
49522 | SG#NQ100RP2512A | ¯Ç«üªk¿³¤¤AºµA | NDX | Bear | ºµÃÒ | | 17300 | 17100 | 2024/01/09 | 2024/01/22 |
49527 | UB#NQ100RP2512A | ¯Ç«ü·ç»È¤¤AºµA | NDX | Bear | ºµÃÒ | | 17450 | 17200 | 2024/01/10 | 2024/01/22 |
49802 | UB#NQ100RP2412I | ¯Ç«ü·ç»È¥|¤AºµI | NDX | Bear | ºµÃÒ | | 17250 | 17000 | 2023/06/05 | 2024/01/22 |
49813 | JP#NQ100RP2412J | ¯Ç«ü¼¯³q¥|¤AºµJ | NDX | Bear | ºµÃÒ | | 17250 | 17000 | 2023/06/16 | 2024/01/22 |
49817 | SG#NQ100RP2412R | ¯Ç«üªk¿³¥|¤AºµR | NDX | Bear | ºµÃÒ | | 17250 | 17000 | 2023/06/19 | 2024/01/22 |
49829 | SG#NQ100RP2412T | ¯Ç«üªk¿³¥|¤AºµT | NDX | Bear | ºµÃÒ | | 17500 | 17250 | 2023/06/21 | 2024/01/22 |
49831 | BP#NQ100RP2409L | ¯Ç«üªk¤Ú¥|¤EºµL | NDX | Bear | ºµÃÒ | | 17250 | 17000 | 2023/06/21 | 2024/01/22 |
49845 | MS#NQ100RP2412F | ¯Ç«ü¼¯§Q¥|¤AºµF | NDX | Bear | ºµÃÒ | | 17250 | 17000 | 2023/07/20 | 2024/01/22 |
49976 | JP#NQ100RP2412V | ¯Ç«ü¼¯³q¥|¤AºµV | NDX | Bear | ºµÃÒ | | 17500 | 17250 | 2023/12/18 | 2024/01/22 |
51220 | UB#GEELYRC2411A | ¦N§Q·ç»È¥|¥Ò¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 7 | 7.5 | 2023/08/09 | 2024/01/22 |
51383 | EA#SMIC RC2406A | ¤¤ªäªF¨È¥|¤»¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 14.2 | 14.8 | 2023/08/11 | 2024/01/22 |
51953 | SG#SMIC RC2406A | ¤¤ªäªk¿³¥|¤»¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 14.2 | 14.8 | 2023/08/17 | 2024/01/22 |
52610 | SG#BYD RC2402E | ¤ñ}ªk¿³¥|¤G¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2023/08/23 | 2024/01/22 |
52668 | BI#BYD RC2403A | ¤ñ}¤¤»È¥|¤T¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 184.88 | 188.88 | 2023/08/24 | 2024/01/22 |
53212 | UB#SMIC RC2405A | ¤¤ªä·ç»È¥|¤¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 14.4 | 15 | 2023/08/30 | 2024/01/22 |
54213 | UB#HSCEIRC2410D | ¤¤¥ø·ç»È¥|¤Q¤ûD | HSCEI | Bull | ¤ûÃÒ | | 4900 | 5000 | 2023/09/15 | 2024/01/22 |
55044 | HS#HSI RC2509M | ùÚ«ü¶×Âפ¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/09/29 | 2024/01/22 |
55111 | SG#HSI RC2410S | ùÚ«üªk¿³¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/09/29 | 2024/01/22 |
55133 | SG#HSTECRC2404A | ùÚ¬ìªk¿³¥|¥|¤ûA | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2023/09/29 | 2024/01/22 |
55134 | SG#HSCEIRC2409G | ¤¤¥øªk¿³¥|¤E¤ûG | HSCEI | Bull | ¤ûÃÒ | | 4900 | 5000 | 2023/09/29 | 2024/01/22 |
55619 | CT#HSI RC2510B | ùÚ«üªáºX¤¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/10/06 | 2024/01/22 |
55660 | UB#HSI RC2408Y | ùÚ«ü·ç»È¥|¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/10/06 | 2024/01/22 |
55703 | CT#CP&CCRC2405B | ¤¤¤ÆªáºX¥|¤¤ûB | 00386 | Bull | ¤ûÃÒ | HKD | 3.5 | 3.65 | 2023/10/09 | 2024/01/22 |
55715 | HS#HSI RC2409R | ùÚ«ü¶×Â×¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/10/09 | 2024/01/22 |
56059 | UB#HSI RC2410D | ùÚ«ü·ç»È¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/10/12 | 2024/01/22 |
56452 | BP#HSI RC2509G | ùÚ«üªk¤Ú¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 14700 | 14800 | 2022/11/02 | 2024/01/22 |
56455 | BP#HSI RC2509H | ùÚ«üªk¤Ú¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 14800 | 14900 | 2022/11/02 | 2024/01/22 |
56458 | BP#HSI RC2509I | ùÚ«üªk¤Ú¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2022/11/02 | 2024/01/22 |
56642 | SG#HSI RC2408R | ùÚ«üªk¿³¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 14948 | 15048 | 2022/11/02 | 2024/01/22 |
56644 | SG#HSI RC2409X | ùÚ«üªk¿³¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15068 | 15168 | 2022/11/02 | 2024/01/22 |
56663 | SG#HSI RC2410X | ùÚ«üªk¿³¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 14808 | 14908 | 2022/11/02 | 2024/01/22 |
56665 | SG#HSI RC2411R | ùÚ«üªk¿³¥|¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 14708 | 14808 | 2022/11/02 | 2024/01/22 |
56888 | BI#XIAMIRC2403J | ¤p¦Ì¤¤»È¥|¤T¤ûJ | 01810 | Bull | ¤ûÃÒ | HKD | 12.24 | 12.64 | 2023/10/25 | 2024/01/22 |
56902 | MS#TENCTRC2403D | ÄË°T¼¯§Q¥|¤T¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 259.2 | 262 | 2023/10/25 | 2024/01/22 |
57026 | BI#HSI RC2403T | ùÚ«ü¤¤»È¥|¤T¤ûT | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/10/26 | 2024/01/22 |
57100 | GJ#HSI RC2509A | ùÚ«ü°ê§g¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 14800 | 14900 | 2022/11/07 | 2024/01/22 |
57102 | BP#HSI RC2509X | ùÚ«üªk¤Ú¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2022/11/07 | 2024/01/22 |
57116 | BP#HSI RC2508L | ùÚ«üªk¤Ú¤¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2022/11/07 | 2024/01/22 |
57219 | JP#HSI RC2510C | ùÚ«ü¼¯³q¤¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 15050 | 15150 | 2022/11/07 | 2024/01/22 |
57255 | JP#ALIBARC2405D | ªü¨½¼¯³q¥|¤¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/10/27 | 2024/01/22 |
57339 | UB#BYD RC2407A | ¤ñ}·ç»È¥|¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2023/10/27 | 2024/01/22 |
57554 | UB#HSI RC2410B | ùÚ«ü·ç»È¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2023/10/30 | 2024/01/22 |
57560 | UB#HSI RC2410L | ùÚ«ü·ç»È¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 14700 | 14800 | 2023/10/30 | 2024/01/22 |
57569 | BP#HSI RC2609Z | ùÚ«üªk¤Ú¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2023/10/31 | 2024/01/22 |
57571 | BP#HSI RC2609A | ùÚ«üªk¤Ú¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/10/31 | 2024/01/22 |
57619 | JP#HSI RC2511D | ùÚ«ü¼¯³q¤¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2022/11/07 | 2024/01/22 |
57681 | BP#HSI RC2509E | ùÚ«üªk¤Ú¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2022/11/08 | 2024/01/22 |
58256 | HS#ALIBARC2512A | ªü¨½¶×Âפ¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/11/07 | 2024/01/22 |
58324 | UB#ALIBARC2405B | ªü¨½·ç»È¥|¤¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/11/07 | 2024/01/22 |
58971 | CS#HSI RC2402U | ùÚ«ü·ç«H¥|¤G¤ûU | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2022/11/11 | 2024/01/22 |
59314 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/11/15 | 2024/01/22 |
59488 | UB#BAIDURC2405E | ¦Ê«×·ç»È¥|¤¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 93 | 95 | 2023/11/16 | 2024/01/22 |
59532 | BP#HSTECRC2411E | ùÚ¬ìªk¤Ú¥|¥Ò¤ûE | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2023/11/17 | 2024/01/22 |
59910 | UB#HKEX RC2405C | ´ä¥æ·ç»È¥|¤¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 218 | 220 | 2023/11/21 | 2024/01/22 |
60010 | MS#ALIBARC2407A | ªü¨½¼¯§Q¥|¤C¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 63.6 | 65 | 2023/11/22 | 2024/01/22 |
60104 | GS#ALIBARC2406C | ªü¨½°ª²±¥|¤»¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/11/22 | 2024/01/22 |
60192 | SG#ALIBARC2407D | ªü¨½ªk¿³¥|¤C¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/11/23 | 2024/01/22 |
61025 | JP#BYD RC2408A | ¤ñ}¼¯³q¥|¤K¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 185.8 | 189.8 | 2023/11/30 | 2024/01/22 |
61117 | SG#BAIDURC2404C | ¦Ê«×ªk¿³¥|¥|¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 93 | 95 | 2023/04/26 | 2024/01/22 |
61233 | MS#BYD RC2409B | ¤ñ}¼¯§Q¥|¤E¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 184.2 | 188 | 2023/12/04 | 2024/01/22 |
61303 | MS#HKEX RC2406A | ´ä¥æ¼¯§Q¥|¤»¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 218 | 220 | 2023/04/28 | 2024/01/22 |
61317 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/12/04 | 2024/01/22 |
61318 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 14800 | 14900 | 2023/12/04 | 2024/01/22 |
61387 | SG#HKEX RC2410A | ´ä¥æªk¿³¥|¤Q¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 218 | 220 | 2023/12/04 | 2024/01/22 |
61454 | CT#ALIBARC2404B | ªü¨½ªáºX¥|¥|¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/12/04 | 2024/01/22 |
61473 | UB#MTUANRC2505B | ¬ü¹Î·ç»È¤¤¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2023/12/04 | 2024/01/22 |
61584 | HS#BYD RC2412B | ¤ñ}¶×Â×¥|¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 184.88 | 188.88 | 2023/12/05 | 2024/01/22 |
61682 | UB#HSI RC2511D | ùÚ«ü·ç»È¤¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 15050 | 15150 | 2023/12/05 | 2024/01/22 |
61790 | JP#MTUANRC2405I | ¬ü¹Î¼¯³q¥|¤¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 64 | 67 | 2023/12/06 | 2024/01/22 |
61801 | UB#SMIC RC2505A | ¤¤ªä·ç»È¤¤¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 14.4 | 15 | 2023/12/06 | 2024/01/22 |
61852 | HS#HSI RC2508G | ùÚ«ü¶×Âפ¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 14700 | 14800 | 2023/12/07 | 2024/01/22 |
61857 | HS#HSI RC2508I | ùÚ«ü¶×Âפ¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2023/12/07 | 2024/01/22 |
61962 | JP#HKEX RC2405F | ´ä¥æ¼¯³q¥|¤¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 218 | 220 | 2023/12/07 | 2024/01/22 |
62057 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 14800 | 14900 | 2023/12/08 | 2024/01/22 |
62077 | HS#HKEX RC2406B | ´ä¥æ¶×Â×¥|¤»¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 218 | 220 | 2023/12/08 | 2024/01/22 |
62100 | GJ#HSI RC2409I | ùÚ«ü°ê§g¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/12/08 | 2024/01/22 |
62196 | BP#HKEX RC2411Y | ´ä¥æªk¤Ú¥|¥Ò¤ûY | 00388 | Bull | ¤ûÃÒ | HKD | 218 | 220 | 2023/12/08 | 2024/01/22 |
62229 | JP#HSI RC2609I | ùÚ«ü¼¯³q¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 14700 | 14800 | 2023/12/08 | 2024/01/22 |
62256 | JP#HSI RC2609J | ùÚ«ü¼¯³q¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 14950 | 15050 | 2023/12/08 | 2024/01/22 |
62271 | JP#HSCEIRC2509C | ¤¤¥ø¼¯³q¤¤E¤ûC | HSCEI | Bull | ¤ûÃÒ | | 4900 | 5000 | 2023/12/08 | 2024/01/22 |
62273 | JP#HSTECRC2407C | ùڬ켯³q¥|¤C¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3000 | 3100 | 2023/12/08 | 2024/01/22 |
62339 | UB#HSI RC2507G | ùÚ«ü·ç»È¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 14950 | 15050 | 2023/12/08 | 2024/01/22 |
62343 | UB#HSI RC2507H | ùÚ«ü·ç»È¤¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 14800 | 14900 | 2023/12/08 | 2024/01/22 |
62405 | GS#HKEX RC2504A | ´ä¥æ°ª²±¤¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 218 | 220 | 2023/12/11 | 2024/01/22 |
62451 | UB#HKEX RC2407C | ´ä¥æ·ç»È¥|¤C¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 223 | 225 | 2023/12/11 | 2024/01/22 |
62542 | EA#PINANRC2411A | ¥¦wªF¨È¥|¥Ò¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 29 | 29.6 | 2023/12/12 | 2024/01/22 |
62551 | BP#BYD RC2411V | ¤ñ}ªk¤Ú¥|¥Ò¤ûV | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2023/12/12 | 2024/01/22 |
62638 | HU#HSI RC2509D | ùÚ«üµØ®õ¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 14900 | 15000 | 2023/12/12 | 2024/01/22 |
62641 | HS#HSI RC2410O | ùÚ«ü¶×Â×¥|¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 15050 | 15150 | 2023/12/12 | 2024/01/22 |
62648 | HS#HSI RC2410Y | ùÚ«ü¶×Â×¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 14950 | 15050 | 2023/12/12 | 2024/01/22 |
62659 | HS#MTUANRC2506A | ¬ü¹Î¶×Âפ¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2023/12/12 | 2024/01/22 |
62729 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 15008 | 15108 | 2023/12/13 | 2024/01/22 |
62806 | CT#HSI RC2609H | ùÚ«üªáºX¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2023/12/13 | 2024/01/22 |
62807 | CT#HSI RC2609I | ùÚ«üªáºX¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 14750 | 14850 | 2023/12/13 | 2024/01/22 |
62826 | UB#ALIBARC2406K | ªü¨½·ç»È¥|¤»¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 63.3 | 64.8 | 2023/12/13 | 2024/01/22 |
62939 | SG#HSI RC2410W | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 14908 | 15008 | 2023/12/14 | 2024/01/22 |
62957 | HS#LININRC2511A | §õ¹ç¶×Âפ¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 13.3 | 15 | 2023/12/14 | 2024/01/22 |
62959 | BI#HSI RC2407K | ùÚ«ü¤¤»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 14700 | 14800 | 2023/12/14 | 2024/01/22 |
62989 | JP#HKEX RC2407D | ´ä¥æ¼¯³q¥|¤C¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 223 | 225 | 2023/12/14 | 2024/01/22 |
63025 | UB#HSI RC2510S | ùÚ«ü·ç»È¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 14850 | 14950 | 2023/12/14 | 2024/01/22 |
63854 | CT#MTUANRC2406C | ¬ü¹ÎªáºX¥|¤»¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 65 | 68 | 2023/12/22 | 2024/01/22 |
63892 | SG#MTUANRC2406S | ¬ü¹Îªk¿³¥|¤»¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2023/12/22 | 2024/01/22 |
63962 | JP#MTUANRC2405N | ¬ü¹Î¼¯³q¥|¤¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2023/12/22 | 2024/01/22 |
64000 | UB#MTUANRC2408H | ¬ü¹Î·ç»È¥|¤K¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2023/12/22 | 2024/01/22 |
64026 | BP#MTUANRC2411Y | ¬ü¹Îªk¤Ú¥|¥Ò¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 63 | 65 | 2023/12/27 | 2024/01/22 |
64071 | UB#MTUANRC2408I | ¬ü¹Î·ç»È¥|¤K¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 65 | 68 | 2023/12/27 | 2024/01/22 |
64074 | UB#LIAUTRC2411B | ²z·Q·ç»È¥|¥Ò¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 104 | 108 | 2023/12/27 | 2024/01/22 |
64195 | UB#BYD RC2407G | ¤ñ}·ç»È¥|¤C¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 184 | 188 | 2023/12/28 | 2024/01/22 |
64278 | HU#HSI RC2609B | ùÚ«üµØ®õ¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2023/12/29 | 2024/01/22 |
64304 | BP#TENCTRC2411C | ÄË°Tªk¤Ú¥|¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 262 | 265 | 2023/12/29 | 2024/01/22 |
64348 | JP#HSTECRC2408B | ùڬ켯³q¥|¤K¤ûB | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2023/12/29 | 2024/01/22 |
64351 | JP#TENCTRC2407L | ÄË°T¼¯³q¥|¤C¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 262 | 265 | 2023/12/29 | 2024/01/22 |
64481 | SG#MTUANRC2407L | ¬ü¹Îªk¿³¥|¤C¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 64 | 67 | 2023/12/29 | 2024/01/22 |
64520 | SG#TENCTRC2407V | ÄË°Tªk¿³¥|¤C¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 263.2 | 266 | 2023/12/29 | 2024/01/22 |
64530 | EA#TENCTRC2411A | ÄË°TªF¨È¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 265 | 268 | 2024/01/02 | 2024/01/22 |
64536 | EA#MTUANRC2412B | ¬ü¹ÎªF¨È¥|¤A¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 63 | 66 | 2024/01/02 | 2024/01/22 |
64594 | SG#TENCTRC2409D | ÄË°Tªk¿³¥|¤E¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 259.2 | 262 | 2024/01/02 | 2024/01/22 |
64690 | UB#TENCTRC2406L | ÄË°T·ç»È¥|¤»¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 262.2 | 265 | 2024/01/02 | 2024/01/22 |
65025 | SG#BOCL RC2509A | ¤¤¦æªk¿³¤¤E¤ûA | 03988 | Bull | ¤ûÃÒ | HKD | 2.72 | 2.8 | 2024/01/04 | 2024/01/22 |
65128 | BP#ALIBARC2411W | ªü¨½ªk¤Ú¥|¥Ò¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2024/01/05 | 2024/01/22 |
65172 | HS#MTUANRC2412J | ¬ü¹Î¶×Â×¥|¤A¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 65 | 68 | 2024/01/05 | 2024/01/22 |
65285 | UB#C MOBRC2410O | ¤¤²¾·ç»È¥|¤Q¤ûO | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2024/01/05 | 2024/01/22 |
65360 | HS#HSTECRC2507C | ùÚ¬ì¶×Âפ¤C¤ûC | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2024/01/08 | 2024/01/22 |
65433 | GS#BYD RC2407A | ¤ñ}°ª²±¥|¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2024/01/08 | 2024/01/22 |
65598 | UB#BOCL RC2509A | ¤¤¦æ·ç»È¤¤E¤ûA | 03988 | Bull | ¤ûÃÒ | HKD | 2.72 | 2.8 | 2024/01/09 | 2024/01/22 |
65682 | SG#BYD RC2408A | ¤ñ}ªk¿³¥|¤K¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 186 | 190 | 2024/01/10 | 2024/01/22 |
65792 | BI#HKEX RC2409B | ´ä¥æ¤¤»È¥|¤E¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 222 | 225 | 2024/01/11 | 2024/01/22 |
65796 | BI#SMIC RC2412B | ¤¤ªä¤¤»È¥|¤A¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 14.9 | 15.5 | 2024/01/11 | 2024/01/22 |
65811 | GJ#HSI RC2409U | ùÚ«ü°ê§g¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2024/01/11 | 2024/01/22 |
65891 | CT#SMIC RC2409A | ¤¤ªäªáºX¥|¤E¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 14.3 | 14.9 | 2024/01/11 | 2024/01/22 |
65899 | CT#MTUANRC2412A | ¬ü¹ÎªáºX¥|¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 61.6 | 64.6 | 2024/01/11 | 2024/01/22 |
65905 | SG#XPENGRC2412D | ¤pÄPªk¿³¥|¤A¤ûD | 09868 | Bull | ¤ûÃÒ | HKD | 33.5 | 35 | 2024/01/11 | 2024/01/22 |
65939 | SG#HKEX RC2504A | ´ä¥æªk¿³¤¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 223 | 225 | 2024/01/11 | 2024/01/22 |
66051 | MS#MTUANRC2406E | ¬ü¹Î¼¯§Q¥|¤»¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 63.2 | 66 | 2024/01/12 | 2024/01/22 |
66101 | HS#TENCTRC2411A | ÄË°T¶×Â×¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 262.2 | 265 | 2024/01/12 | 2024/01/22 |
66120 | SG#HSTECRC2409C | ùÚ¬ìªk¿³¥|¤E¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3000 | 3100 | 2024/01/12 | 2024/01/22 |
66145 | UB#HSTECRC2407B | ùÚ¬ì·ç»È¥|¤C¤ûB | HSTEC | Bull | ¤ûÃÒ | | 2900 | 3000 | 2023/06/08 | 2024/01/22 |
66238 | UB#HSI RC2511F | ùÚ«ü·ç»È¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 14750 | 14850 | 2024/01/15 | 2024/01/22 |
66243 | UB#TENCTRC2409C | ÄË°T·ç»È¥|¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 265.2 | 268 | 2024/01/15 | 2024/01/22 |
66258 | SG#TENCTRC2408G | ÄË°Tªk¿³¥|¤K¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 261.2 | 264 | 2024/01/15 | 2024/01/22 |
66293 | JP#TENCTRC2408G | ÄË°T¼¯³q¥|¤K¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 259.2 | 262 | 2024/01/15 | 2024/01/22 |
66337 | JP#LIAUTRC2408A | ²z·Q¼¯³q¥|¤K¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 104 | 108 | 2023/06/12 | 2024/01/22 |
66389 | UB#TENCTRC2406U | ÄË°T·ç»È¥|¤»¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 260.2 | 263 | 2024/01/16 | 2024/01/22 |
66401 | UB#WUXI RC2410C | ÃÄ©ú·ç»È¥|¤Q¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 25.5 | 27 | 2024/01/16 | 2024/01/22 |
66441 | JP#TENCTRC2409A | ÄË°T¼¯³q¥|¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 265.2 | 268 | 2024/01/16 | 2024/01/22 |
66576 | HS#XPENGRC2412E | ¤pÄP¶×Â×¥|¤A¤ûE | 09868 | Bull | ¤ûÃÒ | HKD | 34.5 | 36 | 2024/01/18 | 2024/01/22 |
66577 | HS#C MOBRC2412B | ¤¤²¾¶×Â×¥|¤A¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2024/01/18 | 2024/01/22 |
66592 | SG#WUXI RC2411B | ÃÄ©úªk¿³¥|¥Ò¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 26 | 27.5 | 2024/01/18 | 2024/01/22 |
66597 | SG#LIAUTRC2501A | ²z·Qªk¿³¤¤@¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 101 | 105 | 2024/01/18 | 2024/01/22 |
66613 | HS#HSTECRC2507G | ùÚ¬ì¶×Âפ¤C¤ûG | HSTEC | Bull | ¤ûÃÒ | | 3000 | 3100 | 2024/01/18 | 2024/01/22 |
66628 | JP#BAIDURC2407F | ¦Ê«×¼¯³q¥|¤C¤ûF | 09888 | Bull | ¤ûÃÒ | HKD | 93 | 95 | 2024/01/18 | 2024/01/22 |
66631 | JP#XPENGRC2408A | ¤pÄP¼¯³q¥|¤K¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 33.5 | 35 | 2024/01/18 | 2024/01/22 |
66657 | BI#SMIC RC2412D | ¤¤ªä¤¤»È¥|¤A¤ûD | 00981 | Bull | ¤ûÃÒ | HKD | 14.4 | 15 | 2024/01/19 | 2024/01/22 |
66669 | HS#HSI RC2509S | ùÚ«ü¶×Âפ¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 14850 | 14950 | 2024/01/19 | 2024/01/22 |
66672 | HS#HSI RC2509T | ùÚ«ü¶×Âפ¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 14750 | 14850 | 2024/01/19 | 2024/01/22 |
66690 | SG#TENCTRC2408I | ÄË°Tªk¿³¥|¤K¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 265.2 | 268 | 2024/01/19 | 2024/01/22 |
66794 | HS#SMIC RC2412F | ¤¤ªä¶×Â×¥|¤A¤ûF | 00981 | Bull | ¤ûÃÒ | HKD | 14.4 | 15 | 2024/01/19 | 2024/01/22 |
66809 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/22 | 2024/01/22 |
66811 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/22 | 2024/01/22 |
66814 | BP#HSI RC2609U | ùÚ«üªk¤Ú¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/22 | 2024/01/22 |
66815 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/22 | 2024/01/22 |
66819 | BP#HSI RC2609E | ùÚ«üªk¤Ú¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15760 | 15860 | 2024/01/22 | 2024/01/22 |
66830 | HS#HSI RC2509Z | ùÚ«ü¶×Âפ¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/22 | 2024/01/22 |
66831 | HS#HSI RC2609G | ùÚ«ü¶×Âפ»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2024/01/22 | 2024/01/22 |
66834 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/22 | 2024/01/22 |
66837 | HS#HSI RC2609H | ùÚ«ü¶×Âפ»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/22 | 2024/01/22 |
66843 | BI#HSI RC2409G | ùÚ«ü¤¤»È¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/22 | 2024/01/22 |
66845 | BI#HSI RC2409H | ùÚ«ü¤¤»È¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2024/01/22 | 2024/01/22 |
66846 | BI#HSI RC2409I | ùÚ«ü¤¤»È¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15000 | 15100 | 2024/01/22 | 2024/01/22 |
66854 | BI#SMIC RC2412E | ¤¤ªä¤¤»È¥|¤A¤ûE | 00981 | Bull | ¤ûÃÒ | HKD | 14.4 | 15 | 2024/01/22 | 2024/01/22 |
66863 | BI#ALIBARC2412B | ªü¨½¤¤»È¥|¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2024/01/22 | 2024/01/22 |
66864 | HS#HSI RC2509J | ùÚ«ü¶×Âפ¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/22 | 2024/01/22 |
66865 | HS#HSI RC2609B | ùÚ«ü¶×Âפ»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2024/01/22 | 2024/01/22 |
66866 | HS#HSI RC2609I | ùÚ«ü¶×Âפ»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2024/01/22 | 2024/01/22 |
66870 | HS#HSI RC2609J | ùÚ«ü¶×Âפ»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15028 | 15128 | 2024/01/22 | 2024/01/22 |
66873 | HS#HSI RC2609K | ùÚ«ü¶×Âפ»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2024/01/22 | 2024/01/22 |
66894 | HU#HSI RC2509J | ùÚ«üµØ®õ¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15318 | 15418 | 2024/01/22 | 2024/01/22 |
66895 | HU#HSI RC2509K | ùÚ«üµØ®õ¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2024/01/22 | 2024/01/22 |
66896 | HU#HSI RC2609F | ùÚ«üµØ®õ¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 14800 | 14900 | 2024/01/22 | 2024/01/22 |
66907 | BP#HSI RC2609G | ùÚ«üªk¤Ú¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2024/01/22 | 2024/01/22 |
66908 | BP#HSI RC2609M | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/22 | 2024/01/22 |
66911 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 15310 | 15410 | 2024/01/22 | 2024/01/22 |
66925 | HS#HSI RC2611D | ùÚ«ü¶×Âפ»¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 14788 | 14888 | 2024/01/22 | 2024/01/22 |
66934 | HS#HSI RP2611P | ùÚ«ü¶×Âפ»¥ÒºµP | HSI | Bear | ºµÃÒ | | 15377 | 15277 | 2024/01/22 | 2024/01/22 |
66938 | BP#HSI RC2611F | ùÚ«üªk¤Ú¤»¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2024/01/22 | 2024/01/22 |
66947 | BP#HSI RP2611H | ùÚ«üªk¤Ú¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 15400 | 15300 | 2024/01/22 | 2024/01/22 |
66988 | CT#HSI RC2408P | ùÚ«üªáºX¥|¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 15328 | 15428 | 2024/01/22 | 2024/01/22 |
66990 | CT#HSI RP2502H | ùÚ«üªáºX¤¤GºµH | HSI | Bear | ºµÃÒ | | 15377 | 15277 | 2024/01/22 | 2024/01/22 |
67005 | SG#HSI RC2609J | ùÚ«üªk¿³¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15765 | 15865 | 2024/01/22 | 2024/01/22 |
67006 | SG#HSI RC2609K | ùÚ«üªk¿³¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15648 | 15748 | 2024/01/22 | 2024/01/22 |
67009 | SG#HSI RC2607U | ùÚ«üªk¿³¤»¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15548 | 15648 | 2024/01/22 | 2024/01/22 |
67011 | SG#HSI RC2607V | ùÚ«üªk¿³¤»¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 15448 | 15548 | 2024/01/22 | 2024/01/22 |
67013 | SG#HSI RC2609L | ùÚ«üªk¿³¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15328 | 15428 | 2024/01/22 | 2024/01/22 |
67016 | SG#HSI RC2607W | ùÚ«üªk¿³¤»¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 14968 | 15068 | 2024/01/22 | 2024/01/22 |
67017 | SG#HSI RC2607X | ùÚ«üªk¿³¤»¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 14848 | 14948 | 2024/01/22 | 2024/01/22 |
67018 | SG#HSI RC2607Y | ùÚ«üªk¿³¤»¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 14748 | 14848 | 2024/01/22 | 2024/01/22 |
67073 | SG#MTUANRC2408L | ¬ü¹Îªk¿³¥|¤K¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 65.5 | 68.5 | 2024/01/22 | 2024/01/22 |
67076 | SG#ALIBARC2407M | ªü¨½ªk¿³¥|¤C¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 64.5 | 66 | 2024/01/22 | 2024/01/22 |
67077 | SG#HSI RC2609M | ùÚ«üªk¿³¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15208 | 15308 | 2024/01/22 | 2024/01/22 |
67078 | SG#HSI RC2609N | ùÚ«üªk¿³¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15108 | 15208 | 2024/01/22 | 2024/01/22 |
67080 | SG#HSI RP2412Y | ùÚ«üªk¿³¥|¤AºµY | HSI | Bear | ºµÃÒ | | 15377 | 15277 | 2024/01/22 | 2024/01/22 |
67087 | SG#TENCTRC2409M | ÄË°Tªk¿³¥|¤E¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2024/01/22 | 2024/01/22 |
67095 | JP#HSI RC2609F | ùÚ«ü¼¯³q¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15765 | 15865 | 2024/01/22 | 2024/01/22 |
67100 | JP#HSI RC2609G | ùÚ«ü¼¯³q¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/01/22 | 2024/01/22 |
67101 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/22 | 2024/01/22 |
67102 | JP#TENCTRC2408H | ÄË°T¼¯³q¥|¤K¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 277.4 | 280.2 | 2024/01/22 | 2024/01/22 |
67103 | JP#ALIBARC2407H | ªü¨½¼¯³q¥|¤C¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 65.5 | 67 | 2024/01/22 | 2024/01/22 |
67104 | JP#MTUANRC2406G | ¬ü¹Î¼¯³q¥|¤»¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/22 | 2024/01/22 |
67105 | JP#HSI RC2609H | ùÚ«ü¼¯³q¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2024/01/22 | 2024/01/22 |
67107 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2024/01/22 | 2024/01/22 |
67110 | JP#HSI RC2611C | ùÚ«ü¼¯³q¤»¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 14850 | 14950 | 2024/01/22 | 2024/01/22 |
67117 | JP#HSI RC2611E | ùÚ«ü¼¯³q¤»¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 14750 | 14850 | 2024/01/22 | 2024/01/22 |
67121 | JP#HSI RC2609C | ùÚ«ü¼¯³q¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 14970 | 15070 | 2024/01/22 | 2024/01/22 |
67122 | JP#HSI RP2602C | ùÚ«ü¼¯³q¤»¤GºµC | HSI | Bear | ºµÃÒ | | 15377 | 15277 | 2024/01/22 | 2024/01/22 |
67161 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15765 | 15865 | 2024/01/22 | 2024/01/22 |
67162 | UB#HSI RC2609Y | ùÚ«ü·ç»È¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/22 | 2024/01/22 |
67163 | UB#HSI RC2609Z | ùÚ«ü·ç»È¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/01/22 | 2024/01/22 |
67165 | UB#HSI RC2501D | ùÚ«ü·ç»È¤¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 15715 | 15815 | 2024/01/22 | 2024/01/22 |
67169 | UB#ALIBARC2407I | ªü¨½·ç»È¥|¤C¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 64.5 | 66 | 2024/01/22 | 2024/01/22 |
67177 | UB#HSI RC2609I | ùÚ«ü·ç»È¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/22 | 2024/01/22 |
67179 | UB#HSI RC2609A | ùÚ«ü·ç»È¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2024/01/22 | 2024/01/22 |
67180 | UB#TENCTRC2408I | ÄË°T·ç»È¥|¤K¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/01/22 | 2024/01/22 |
67192 | UB#HSI RC2609B | ùÚ«ü·ç»È¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 14968 | 15068 | 2024/01/22 | 2024/01/22 |
67203 | UB#HSI RP2611G | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 15377 | 15277 | 2024/01/22 | 2024/01/22 |
67211 | UB#HSI RP2509S | ùÚ«ü·ç»È¤¤EºµS | HSI | Bear | ºµÃÒ | | 15427 | 15327 | 2024/01/22 | 2024/01/22 |
67223 | UB#HSI RC2610I | ùÚ«ü·ç»È¤»¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 14700 | 14800 | 2024/01/22 | 2024/01/22 |
67225 | UB#HSI RC2610J | ùÚ«ü·ç»È¤»¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 14828 | 14928 | 2024/01/22 | 2024/01/22 |
67236 | UB#ALIBARP2411C | ªü¨½·ç»È¥|¥ÒºµC | 09988 | Bear | ºµÃÒ | HKD | 68.5 | 67 | 2024/01/22 | 2024/01/22 |
68370 | UB#ESBUYRC2406B | ªFºÂ·ç»È¥|¤»¤ûB | 01797 | Bull | ¤ûÃÒ | HKD | 21.5 | 24 | 2023/07/06 | 2024/01/22 |
55096 | UB#JDCOMRC2411A | ¨ÊªF·ç»È¥|¥Ò¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 82.2 | 85 | 2023/09/29 | 2024/01/19 |
55116 | SG#JDCOMRC2411A | ¨ÊªFªk¿³¥|¥Ò¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 82.2 | 85 | 2023/09/29 | 2024/01/19 |
55145 | EA#HKEX RC2407A | ´ä¥æªF¨È¥|¤C¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 226 | 228 | 2023/10/03 | 2024/01/19 |
55146 | EA#JDCOMRC2411A | ¨ÊªFªF¨È¥|¥Ò¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 82 | 84.8 | 2023/10/03 | 2024/01/19 |
56544 | JP#JDCOMRC2502B | ¨ÊªF¼¯³q¤¤G¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 82.2 | 85 | 2023/10/18 | 2024/01/19 |
57300 | UB#KUASORC2405B | §Ö¤â·ç»È¥|¤¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 39 | 42 | 2023/10/27 | 2024/01/19 |
57666 | JP#KUASORC2403B | §Ö¤â¼¯³q¥|¤T¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 39 | 42 | 2023/10/31 | 2024/01/19 |
61869 | HS#ANTASRC2410A | ¦w½ñ¶×Â×¥|¤Q¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 63 | 65 | 2023/12/07 | 2024/01/19 |
62999 | JP#ANTASRC2410A | ¦w½ñ¼¯³q¥|¤Q¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 63 | 65 | 2023/12/14 | 2024/01/19 |
63011 | UB#JDCOMRC2406C | ¨ÊªF·ç»È¥|¤»¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 80.2 | 83 | 2023/12/14 | 2024/01/19 |
63252 | UB#ANTASRC2410A | ¦w½ñ·ç»È¥|¤Q¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 63 | 65 | 2023/12/18 | 2024/01/19 |
64254 | HS#TENCTRC2406K | ÄË°T¶×Â×¥|¤»¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2023/12/29 | 2024/01/19 |
64272 | MS#TENCTRC2406C | ÄË°T¼¯§Q¥|¤»¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2023/12/29 | 2024/01/19 |
64303 | BP#TENCTRC2411L | ÄË°Tªk¤Ú¥|¥Ò¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 267 | 270 | 2023/12/29 | 2024/01/19 |
64396 | UB#TENCTRC2408C | ÄË°T·ç»È¥|¤K¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2023/12/29 | 2024/01/19 |
64550 | BI#TENCTRC2407I | ÄË°T¤¤»È¥|¤C¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 266 | 270 | 2024/01/02 | 2024/01/19 |
64570 | HS#KUASORC2506C | §Ö¤â¶×Âפ¤»¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 38 | 41 | 2024/01/02 | 2024/01/19 |
64591 | SG#TENCTRC2409C | ÄË°Tªk¿³¥|¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/01/02 | 2024/01/19 |
64651 | JP#TENCTRC2407N | ÄË°T¼¯³q¥|¤C¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 267 | 270 | 2024/01/02 | 2024/01/19 |
65210 | CT#TENCTRC2407B | ÄË°TªáºX¥|¤C¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 268.2 | 271 | 2024/01/05 | 2024/01/19 |
65894 | CT#LININRC2412A | §õ¹çªáºX¥|¤A¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 13.82 | 15.82 | 2024/01/11 | 2024/01/19 |
65979 | GS#TENCTRC2407B | ÄË°T°ª²±¥|¤C¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2024/01/11 | 2024/01/19 |
65986 | UB#XPENGRC2406B | ¤pÄP·ç»È¥|¤»¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 35.5 | 37 | 2024/01/11 | 2024/01/19 |
66290 | JP#HKEX RC2409C | ´ä¥æ¼¯³q¥|¤E¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 226 | 228 | 2024/01/15 | 2024/01/19 |
66635 | HS#HSI RC2609Y | ùÚ«ü¶×Âפ»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/19 | 2024/01/19 |
66637 | HS#HSI RC2609Z | ùÚ«ü¶×Âפ»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16116 | 16216 | 2024/01/19 | 2024/01/19 |
66638 | HS#HSI RC2609A | ùÚ«ü¶×Âפ»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/19 | 2024/01/19 |
66640 | BP#HSI RC2609J | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/19 | 2024/01/19 |
66661 | HS#HSI RC2609D | ùÚ«ü¶×Âפ»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15288 | 15388 | 2024/01/19 | 2024/01/19 |
66662 | HS#HSI RC2509L | ùÚ«ü¶×Âפ¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15188 | 15288 | 2024/01/19 | 2024/01/19 |
66663 | HS#HSI RC2509P | ùÚ«ü¶×Âפ¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/19 | 2024/01/19 |
66667 | HS#HSI RC2609F | ùÚ«ü¶×Âפ»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15570 | 15670 | 2024/01/19 | 2024/01/19 |
66678 | HU#HSI RC2409P | ùÚ«üµØ®õ¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/19 | 2024/01/19 |
66679 | HU#HSI RC2509I | ùÚ«üµØ®õ¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/01/19 | 2024/01/19 |
66683 | SG#HSI RC2609E | ùÚ«üªk¿³¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16116 | 16216 | 2024/01/19 | 2024/01/19 |
66684 | SG#HSI RC2609F | ùÚ«üªk¿³¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16008 | 16108 | 2024/01/19 | 2024/01/19 |
66685 | SG#HSI RC2609G | ùÚ«üªk¿³¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15908 | 16008 | 2024/01/19 | 2024/01/19 |
66686 | SG#HSI RC2609H | ùÚ«üªk¿³¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15638 | 15738 | 2024/01/19 | 2024/01/19 |
66688 | SG#HSI RC2607T | ùÚ«üªk¿³¤»¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 15348 | 15448 | 2024/01/19 | 2024/01/19 |
66689 | SG#TENCTRC2407H | ÄË°Tªk¿³¥|¤C¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 281.2 | 284 | 2024/01/19 | 2024/01/19 |
66692 | SG#MTUANRC2407O | ¬ü¹Îªk¿³¥|¤C¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2024/01/19 | 2024/01/19 |
66701 | SG#HSI RC2609I | ùÚ«üªk¿³¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15748 | 15848 | 2024/01/19 | 2024/01/19 |
66712 | UB#HSI RC2609L | ùÚ«ü·ç»È¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16116 | 16216 | 2024/01/19 | 2024/01/19 |
66715 | UB#HSI RC2609M | ùÚ«ü·ç»È¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/19 | 2024/01/19 |
66716 | UB#HSI RC2501B | ùÚ«ü·ç»È¤¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 16066 | 16166 | 2024/01/19 | 2024/01/19 |
66717 | UB#TENCTRC2407V | ÄË°T·ç»È¥|¤C¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 280.2 | 283 | 2024/01/19 | 2024/01/19 |
66718 | UB#HSI RC2609F | ùÚ«ü·ç»È¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/19 | 2024/01/19 |
66719 | UB#MTUANRC2407S | ¬ü¹Î·ç»È¥|¤C¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2024/01/19 | 2024/01/19 |
66722 | UB#C MOBRC2410P | ¤¤²¾·ç»È¥|¤Q¤ûP | 00941 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2024/01/19 | 2024/01/19 |
66727 | UB#HSI RC2609G | ùÚ«ü·ç»È¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15638 | 15738 | 2024/01/19 | 2024/01/19 |
66728 | UB#HSI RC2609S | ùÚ«ü·ç»È¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15438 | 15538 | 2024/01/19 | 2024/01/19 |
66742 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2024/01/19 | 2024/01/19 |
66747 | CT#HSI RC2611F | ùÚ«üªáºX¤»¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/19 | 2024/01/19 |
66749 | CT#HSI RC2611G | ùÚ«üªáºX¤»¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 15220 | 15320 | 2024/01/19 | 2024/01/19 |
66750 | CT#HSI RC2609L | ùÚ«üªáºX¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15120 | 15220 | 2024/01/19 | 2024/01/19 |
66759 | JP#HSI RC2609O | ùÚ«ü¼¯³q¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16116 | 16216 | 2024/01/19 | 2024/01/19 |
66763 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/19 | 2024/01/19 |
66764 | JP#TENCTRC2409C | ÄË°T¼¯³q¥|¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/01/19 | 2024/01/19 |
66766 | JP#HSI RC2609U | ùÚ«ü¼¯³q¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2024/01/19 | 2024/01/19 |
66771 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 15270 | 15370 | 2024/01/19 | 2024/01/19 |
66773 | JP#HSI RC2609B | ùÚ«ü¼¯³q¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15690 | 15790 | 2024/01/19 | 2024/01/19 |
66781 | JP#HSI RC2609E | ùÚ«ü¼¯³q¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15420 | 15520 | 2024/01/19 | 2024/01/19 |
66782 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15570 | 15670 | 2024/01/19 | 2024/01/19 |
51952 | SG#SMIC RC2404A | ¤¤ªäªk¿³¥|¥|¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 15.2 | 15.8 | 2023/08/17 | 2024/01/18 |
52323 | CT#AIA RC2402A | ¤Í¨¹ªáºX¥|¤G¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 58.4 | 59 | 2023/08/21 | 2024/01/18 |
57524 | UB#HKEX RC2404H | ´ä¥æ·ç»È¥|¥|¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2023/10/30 | 2024/01/18 |
57664 | JP#HKEX RC2405C | ´ä¥æ¼¯³q¥|¤¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2023/10/31 | 2024/01/18 |
57932 | HS#XIAMIRC2410B | ¤p¦Ì¶×Â×¥|¤Q¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 12.48 | 12.88 | 2023/11/02 | 2024/01/18 |
61687 | HS#HKEX RC2412A | ´ä¥æ¶×Â×¥|¤A¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2023/12/05 | 2024/01/18 |
61970 | UB#LININRC2502A | §õ¹ç·ç»È¤¤G¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 14.3 | 16 | 2023/12/07 | 2024/01/18 |
62022 | BP#HKEX RC2411W | ´ä¥æªk¤Ú¥|¥Ò¤ûW | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2023/12/08 | 2024/01/18 |
62901 | SG#LININRC2503A | §õ¹çªk¿³¤¤T¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 14.3 | 16 | 2023/12/14 | 2024/01/18 |
64786 | MS#TENCTRC2409A | ÄË°T¼¯§Q¥|¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2024/01/03 | 2024/01/18 |
65023 | SG#PETCHRC2410C | ¤¤ªoªk¿³¥|¤Q¤ûC | 00857 | Bull | ¤ûÃÒ | HKD | 4.75 | 4.9 | 2024/01/04 | 2024/01/18 |
65124 | SG#HKEX RC2405B | ´ä¥æªk¿³¥|¤¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2023/06/01 | 2024/01/18 |
65605 | CT#HKEX RC2410B | ´ä¥æªáºX¥|¤Q¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 228 | 230 | 2024/01/09 | 2024/01/18 |
65606 | CT#PETCHRC2408A | ¤¤ªoªáºX¥|¤K¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.8 | 4.95 | 2024/01/09 | 2024/01/18 |
65901 | SG#TENCTRC2408E | ÄË°Tªk¿³¥|¤K¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2024/01/11 | 2024/01/18 |
66411 | SG#LIAUTRC2406A | ²z·Qªk¿³¥|¤»¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 106.9 | 111 | 2023/06/12 | 2024/01/18 |
66532 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16140 | 16240 | 2024/01/18 | 2024/01/18 |
66535 | BI#HSI RC2409F | ùÚ«ü¤¤»È¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/18 | 2024/01/18 |
66538 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16110 | 16210 | 2024/01/18 | 2024/01/18 |
66541 | GJ#HSI RC2409D | ùÚ«ü°ê§g¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/18 | 2024/01/18 |
66542 | GJ#HSI RC2409X | ùÚ«ü°ê§g¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15688 | 15788 | 2024/01/18 | 2024/01/18 |
66545 | CT#HSI RC2407U | ùÚ«üªáºX¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2024/01/18 | 2024/01/18 |
66547 | HU#HSI RC2409O | ùÚ«üµØ®õ¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16080 | 16180 | 2024/01/18 | 2024/01/18 |
66548 | UB#ALIBARC2408A | ªü¨½·ç»È¥|¤K¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/18 | 2024/01/18 |
66551 | UB#HSI RC2609V | ùÚ«ü·ç»È¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16144 | 16244 | 2024/01/18 | 2024/01/18 |
66552 | UB#HSI RC2609W | ùÚ«ü·ç»È¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/18 | 2024/01/18 |
66553 | UB#AIA RC2407B | ¤Í¨¹·ç»È¥|¤C¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2024/01/18 | 2024/01/18 |
66559 | UB#HSI RC2609E | ùÚ«ü·ç»È¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15828 | 15928 | 2024/01/18 | 2024/01/18 |
66567 | UB#TENCTRC2408G | ÄË°T·ç»È¥|¤K¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/01/18 | 2024/01/18 |
66570 | BP#HSI RC2609H | ùÚ«üªk¤Ú¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/18 | 2024/01/18 |
66571 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/18 | 2024/01/18 |
66580 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15968 | 16068 | 2024/01/18 | 2024/01/18 |
66582 | SG#TENCTRC2407D | ÄË°Tªk¿³¥|¤C¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/01/18 | 2024/01/18 |
66583 | SG#HSI RC2607Q | ùÚ«üªk¿³¤»¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16144 | 16244 | 2024/01/18 | 2024/01/18 |
66584 | SG#HSI RC2607R | ùÚ«üªk¿³¤»¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16048 | 16148 | 2024/01/18 | 2024/01/18 |
66585 | SG#HSI RC2608O | ùÚ«üªk¿³¤»¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 15948 | 16048 | 2024/01/18 | 2024/01/18 |
66589 | SG#AIA RC2410C | ¤Í¨¹ªk¿³¥|¤Q¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2024/01/18 | 2024/01/18 |
66593 | SG#MTUANRC2408K | ¬ü¹Îªk¿³¥|¤K¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 71.5 | 74.5 | 2024/01/18 | 2024/01/18 |
66599 | SG#HSI RC2607S | ùÚ«üªk¿³¤»¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 15758 | 15858 | 2024/01/18 | 2024/01/18 |
66615 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/18 | 2024/01/18 |
66617 | JP#HSI RC2609M | ùÚ«ü¼¯³q¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16144 | 16244 | 2024/01/18 | 2024/01/18 |
66630 | JP#MTUANRC2407P | ¬ü¹Î¼¯³q¥|¤C¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 69 | 72 | 2024/01/18 | 2024/01/18 |
66632 | JP#TENCTRC2409B | ÄË°T¼¯³q¥|¤E¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2024/01/18 | 2024/01/18 |
66633 | JP#TENCTRC2407X | ÄË°T¼¯³q¥|¤C¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 284.4 | 287.2 | 2024/01/18 | 2024/01/18 |
66973 | HS#LIAUTRC2406A | ²z·Q¶×Â×¥|¤»¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 108 | 112 | 2023/06/19 | 2024/01/18 |
51340 | UB#SMIC RC2406A | ¤¤ªä·ç»È¥|¤»¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 15.4 | 16 | 2023/08/10 | 2024/01/17 |
51545 | JP#AIA RC2402B | ¤Í¨¹¼¯³q¥|¤G¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2023/08/14 | 2024/01/17 |
52059 | UB#AIA RC2401A | ¤Í¨¹·ç»È¥|¤@¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2023/08/18 | 2024/01/17 |
52088 | BI#SMIC RC2406C | ¤¤ªä¤¤»È¥|¤»¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 15 | 16 | 2023/08/18 | 2024/01/17 |
52614 | SG#AIA RC2403A | ¤Í¨¹ªk¿³¥|¤T¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2023/08/23 | 2024/01/17 |
52766 | GS#AIA RC2406A | ¤Í¨¹°ª²±¥|¤»¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2023/08/24 | 2024/01/17 |
52909 | UB#HSTECRC2403A | ùÚ¬ì·ç»È¥|¤T¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3200 | 3300 | 2023/08/25 | 2024/01/17 |
54121 | BP#HSI RC2409X | ùÚ«üªk¤Ú¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/09/14 | 2024/01/17 |
54422 | JP#BAIDURC2404B | ¦Ê«×¼¯³q¥|¥|¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 97.9 | 99.9 | 2023/03/01 | 2024/01/17 |
54637 | SG#JDCOMRC2410A | ¨ÊªFªk¿³¥|¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 89.2 | 92 | 2023/09/25 | 2024/01/17 |
54686 | HS#HSTECRC2407C | ùÚ¬ì¶×Â×¥|¤C¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3100 | 3200 | 2023/03/03 | 2024/01/17 |
54804 | HS#AIA RC2406D | ¤Í¨¹¶×Â×¥|¤»¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2023/09/26 | 2024/01/17 |
54823 | CT#HSI RC2401R | ùÚ«üªáºX¥|¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/09/27 | 2024/01/17 |
54949 | BP#HSI RC2409M | ùÚ«üªk¤Ú¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2023/09/28 | 2024/01/17 |
54962 | JP#JDCOMRC2501A | ¨ÊªF¼¯³q¤¤@¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/09/28 | 2024/01/17 |
55029 | CT#HSI RC2401W | ùÚ«üªáºX¥|¤@¤ûW | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/09/29 | 2024/01/17 |
55031 | CT#HSI RC2401X | ùÚ«üªáºX¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2023/09/29 | 2024/01/17 |
55033 | CT#HSI RC2401Y | ùÚ«üªáºX¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/09/29 | 2024/01/17 |
55057 | BP#HSI RC2409S | ùÚ«üªk¤Ú¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2023/09/29 | 2024/01/17 |
55154 | BI#AIA RC2404A | ¤Í¨¹¤¤»È¥|¥|¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 60.4 | 61 | 2023/10/03 | 2024/01/17 |
55203 | EA#KUASORC2404A | §Ö¤âªF¨È¥|¥|¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 40 | 42.8 | 2023/03/08 | 2024/01/17 |
55221 | CT#JDCOMRC2412A | ¨ÊªFªáºX¥|¤A¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 84.6 | 87.6 | 2023/10/03 | 2024/01/17 |
55245 | GJ#HSI RC2401J | ùÚ«ü°ê§g¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/10/04 | 2024/01/17 |
55273 | BP#HSI RC2409N | ùÚ«üªk¤Ú¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2023/10/04 | 2024/01/17 |
55351 | UB#HSI RC2407U | ùÚ«ü·ç»È¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/10/04 | 2024/01/17 |
55618 | CT#HSI RC2510A | ùÚ«üªáºX¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/10/06 | 2024/01/17 |
55656 | UB#HSI RC2408T | ùÚ«ü·ç»È¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2023/10/06 | 2024/01/17 |
55657 | UB#HSI RC2410I | ùÚ«ü·ç»È¥|¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/10/06 | 2024/01/17 |
55659 | UB#HSI RC2410O | ùÚ«ü·ç»È¥|¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2023/10/06 | 2024/01/17 |
55721 | GJ#HSI RC2401O | ùÚ«ü°ê§g¥|¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/10/09 | 2024/01/17 |
55823 | UB#HSI RC2408L | ùÚ«ü·ç»È¥|¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/10/09 | 2024/01/17 |
55825 | UB#HSI RC2408O | ùÚ«ü·ç»È¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/10/09 | 2024/01/17 |
56044 | BP#HSI RC2606J | ùÚ«üªk¤Ú¤»¤»¤ûJ | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/10/12 | 2024/01/17 |
56090 | JP#ALIBARC2404H | ªü¨½¼¯³q¥|¥|¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 65.5 | 67 | 2023/10/12 | 2024/01/17 |
56418 | JP#HSI RC2511A | ùÚ«ü¼¯³q¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2022/11/02 | 2024/01/17 |
56423 | BP#HSI RC2509D | ùÚ«üªk¤Ú¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2022/11/02 | 2024/01/17 |
56477 | BI#JDCOMRC2406B | ¨ÊªF¤¤»È¥|¤»¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 90 | 93 | 2023/10/18 | 2024/01/17 |
56641 | CT#JDCOMRC2411A | ¨ÊªFªáºX¥|¥Ò¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2023/10/19 | 2024/01/17 |
56831 | UB#KUASORC2405A | §Ö¤â·ç»È¥|¤¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 42 | 45 | 2023/10/24 | 2024/01/17 |
56976 | UB#JDCOMRC2404B | ¨ÊªF·ç»È¥|¥|¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 87.2 | 90 | 2023/10/25 | 2024/01/17 |
57090 | SG#XIAMIRC2409B | ¤p¦Ìªk¿³¥|¤E¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2023/10/26 | 2024/01/17 |
57111 | BP#HSI RC2508K | ùÚ«üªk¤Ú¤¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2022/11/07 | 2024/01/17 |
57185 | UB#HSI RC2410Z | ùÚ«ü·ç»È¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/10/26 | 2024/01/17 |
57186 | UB#HSI RC2410U | ùÚ«ü·ç»È¥|¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2023/10/26 | 2024/01/17 |
57216 | JP#HSI RC2410Q | ùÚ«ü¼¯³q¥|¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2022/11/07 | 2024/01/17 |
57249 | JP#PINANRC2405A | ¥¦w¼¯³q¥|¤¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 29.4 | 30 | 2023/10/27 | 2024/01/17 |
57287 | BP#JDCOMRC2411K | ¨ÊªFªk¤Ú¥|¥Ò¤ûK | 09618 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/10/27 | 2024/01/17 |
57425 | GJ#HSI RC2401H | ùÚ«ü°ê§g¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2023/10/30 | 2024/01/17 |
57454 | BP#HSI RC2510A | ùÚ«üªk¤Ú¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2022/11/07 | 2024/01/17 |
57456 | BP#HSI RC2510B | ùÚ«üªk¤Ú¤¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2022/11/07 | 2024/01/17 |
57457 | BP#HSI RC2510C | ùÚ«üªk¤Ú¤¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2022/11/07 | 2024/01/17 |
57536 | SG#HSI RC2408B | ùÚ«üªk¿³¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 15508 | 15608 | 2022/11/07 | 2024/01/17 |
57537 | SG#HSI RC2409M | ùÚ«üªk¿³¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15624 | 15724 | 2022/11/07 | 2024/01/17 |
57551 | UB#HSI RC2410W | ùÚ«ü·ç»È¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2023/10/30 | 2024/01/17 |
57552 | UB#HSI RC2410M | ùÚ«ü·ç»È¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2023/10/30 | 2024/01/17 |
57553 | UB#HSI RC2410S | ùÚ«ü·ç»È¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2023/10/30 | 2024/01/17 |
57566 | BP#HSI RC2609Y | ùÚ«üªk¤Ú¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2023/10/31 | 2024/01/17 |
57574 | BP#HSI RC2609B | ùÚ«üªk¤Ú¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/10/31 | 2024/01/17 |
57576 | BP#HSI RC2609C | ùÚ«üªk¤Ú¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/10/31 | 2024/01/17 |
57577 | BP#HSI RC2609D | ùÚ«üªk¤Ú¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2023/10/31 | 2024/01/17 |
57633 | JP#HSI RC2509E | ùÚ«ü¼¯³q¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2022/11/07 | 2024/01/17 |
57634 | JP#HSI RC2409V | ùÚ«ü¼¯³q¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2022/11/07 | 2024/01/17 |
57679 | UB#JDCOMRC2404C | ¨ÊªF·ç»È¥|¥|¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 90.2 | 93 | 2023/10/31 | 2024/01/17 |
57724 | BI#XIAMIRC2407A | ¤p¦Ì¤¤»È¥|¤C¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2023/11/01 | 2024/01/17 |
57873 | BP#XIAMIRC2411B | ¤p¦Ìªk¤Ú¥|¥Ò¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2023/11/01 | 2024/01/17 |
57885 | HS#HSI RC2509W | ùÚ«ü¶×Âפ¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/11/01 | 2024/01/17 |
57899 | HS#HSI RC2407O | ùÚ«ü¶×Â×¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2023/11/02 | 2024/01/17 |
57900 | HS#HSI RC2407Q | ùÚ«ü¶×Â×¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2023/11/02 | 2024/01/17 |
57914 | BI#XIAMIRC2407B | ¤p¦Ì¤¤»È¥|¤C¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 13.26 | 13.66 | 2023/11/02 | 2024/01/17 |
57925 | BP#HSI RC2609N | ùÚ«üªk¤Ú¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2023/11/02 | 2024/01/17 |
57931 | HS#KUASORC2410A | §Ö¤â¶×Â×¥|¤Q¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 40 | 43 | 2023/11/02 | 2024/01/17 |
57946 | SG#KUASORC2406C | §Ö¤âªk¿³¥|¤»¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 40 | 43 | 2023/11/02 | 2024/01/17 |
58016 | UB#XIAMIRC2411B | ¤p¦Ì·ç»È¥|¥Ò¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 12.98 | 13.38 | 2023/11/02 | 2024/01/17 |
58036 | BP#HSI RC2510Q | ùÚ«üªk¤Ú¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2022/11/09 | 2024/01/17 |
58083 | JP#XIAMIRC2412C | ¤p¦Ì¼¯³q¥|¤A¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 12.6 | 13 | 2023/11/03 | 2024/01/17 |
58135 | UB#HSI RC2409M | ùÚ«ü·ç»È¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2023/11/03 | 2024/01/17 |
58152 | HS#XIAMIRC2410C | ¤p¦Ì¶×Â×¥|¤Q¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 12.98 | 13.38 | 2023/11/06 | 2024/01/17 |
58186 | CT#XIAMIRC2411A | ¤p¦ÌªáºX¥|¥Ò¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 13.08 | 13.48 | 2023/11/06 | 2024/01/17 |
58239 | HS#HSI RC2509N | ùÚ«ü¶×Âפ¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2023/11/06 | 2024/01/17 |
58269 | HS#PINANRC2510A | ¥¦w¶×Âפ¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 29.4 | 30 | 2023/11/07 | 2024/01/17 |
58363 | SG#HSI RC2408M | ùÚ«üªk¿³¥|¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 15208 | 15308 | 2022/11/09 | 2024/01/17 |
58367 | SG#HSI RC2408N | ùÚ«üªk¿³¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2022/11/09 | 2024/01/17 |
58373 | SG#HSI RC2408P | ùÚ«üªk¿³¥|¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 15448 | 15548 | 2022/11/09 | 2024/01/17 |
58498 | CS#HSI RC2402T | ùÚ«ü·ç«H¥|¤G¤ûT | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2022/11/10 | 2024/01/17 |
58720 | JP#HSI RC2410G | ùÚ«ü¼¯³q¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2022/11/10 | 2024/01/17 |
58898 | UB#PINANRC2410J | ¥¦w·ç»È¥|¤Q¤ûJ | 02318 | Bull | ¤ûÃÒ | HKD | 29.4 | 30 | 2023/11/10 | 2024/01/17 |
58936 | SG#HSI RC2410A | ùÚ«üªk¿³¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 15608 | 15708 | 2022/11/10 | 2024/01/17 |
59058 | SG#PINANRC2411C | ¥¦wªk¿³¥|¥Ò¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 29.4 | 30 | 2023/11/13 | 2024/01/17 |
59067 | SG#HSI RC2408I | ùÚ«üªk¿³¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 15668 | 15768 | 2022/11/11 | 2024/01/17 |
59152 | UB#BYD RC2406D | ¤ñ}·ç»È¥|¤»¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 192 | 196 | 2023/11/13 | 2024/01/17 |
59316 | JP#HSI RC2509P | ùÚ«ü¼¯³q¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/11/15 | 2024/01/17 |
59317 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2023/11/15 | 2024/01/17 |
59329 | JP#HSTECRC2407A | ùڬ켯³q¥|¤C¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3200 | 3300 | 2023/11/15 | 2024/01/17 |
59424 | BP#PINANRC2411G | ¥¦wªk¤Ú¥|¥Ò¤ûG | 02318 | Bull | ¤ûÃÒ | HKD | 29.4 | 30 | 2023/11/16 | 2024/01/17 |
59528 | SG#XIAMIRC2410F | ¤p¦Ìªk¿³¥|¤Q¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 13.1 | 13.5 | 2023/11/17 | 2024/01/17 |
59612 | SG#HSI RC2410O | ùÚ«üªk¿³¥|¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 15388 | 15488 | 2022/11/15 | 2024/01/17 |
59613 | SG#HSI RC2410Y | ùÚ«üªk¿³¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 15528 | 15628 | 2022/11/15 | 2024/01/17 |
59614 | SG#HSI RC2410Z | ùÚ«üªk¿³¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 15688 | 15788 | 2022/11/15 | 2024/01/17 |
59974 | BI#BAIDURC2412B | ¦Ê«×¤¤»È¥|¤A¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 96 | 98 | 2023/11/22 | 2024/01/17 |
60015 | HS#ALIBARC2404C | ªü¨½¶×Â×¥|¥|¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 65.5 | 67 | 2023/11/22 | 2024/01/17 |
60039 | SG#ALIBARC2406D | ªü¨½ªk¿³¥|¤»¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 65.5 | 67 | 2023/11/22 | 2024/01/17 |
60080 | JP#HSI RC2507U | ùÚ«ü¼¯³q¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/11/22 | 2024/01/17 |
60107 | UB#ALIBARC2404F | ªü¨½·ç»È¥|¥|¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 64.5 | 66 | 2023/11/22 | 2024/01/17 |
60302 | MS#XIAMIRC2410A | ¤p¦Ì¼¯§Q¥|¤Q¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 13.2 | 13.6 | 2023/11/24 | 2024/01/17 |
60432 | UB#ALIBARC2404J | ªü¨½·ç»È¥|¥|¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 65.5 | 67 | 2023/11/27 | 2024/01/17 |
60752 | SG#BYD RC2409B | ¤ñ}ªk¿³¥|¤E¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 192 | 196 | 2023/11/29 | 2024/01/17 |
61024 | JP#BYD RC2407B | ¤ñ}¼¯³q¥|¤C¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 190.8 | 194.8 | 2023/11/30 | 2024/01/17 |
61164 | HS#BYD RC2407I | ¤ñ}¶×Â×¥|¤C¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 191 | 195 | 2023/12/01 | 2024/01/17 |
61183 | JP#ALIBARC2406F | ªü¨½¼¯³q¥|¤»¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 64.5 | 66 | 2023/12/01 | 2024/01/17 |
61360 | JP#HSI RC2609C | ùÚ«ü¼¯³q¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/12/04 | 2024/01/17 |
61361 | SG#MTUANRC2503A | ¬ü¹Îªk¿³¤¤T¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 65.5 | 68.5 | 2023/12/04 | 2024/01/17 |
61472 | UB#MTUANRC2505A | ¬ü¹Î·ç»È¤¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 65.5 | 68.5 | 2023/12/04 | 2024/01/17 |
61532 | UB#HSI RC2511S | ùÚ«ü·ç»È¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2023/12/04 | 2024/01/17 |
61535 | UB#HSI RC2511U | ùÚ«ü·ç»È¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2023/12/04 | 2024/01/17 |
61701 | HS#HSI RC2408L | ùÚ«ü¶×Â×¥|¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/12/06 | 2024/01/17 |
61846 | HS#HSI RC2410I | ùÚ«ü¶×Â×¥|¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/12/07 | 2024/01/17 |
61847 | HS#HSI RC2508F | ùÚ«ü¶×Âפ¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/12/07 | 2024/01/17 |
61853 | HS#HSI RC2508H | ùÚ«ü¶×Âפ¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2023/12/07 | 2024/01/17 |
61867 | HS#ALIBARC2412G | ªü¨½¶×Â×¥|¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 64.5 | 66 | 2023/12/07 | 2024/01/17 |
61871 | GJ#HSI RC2407N | ùÚ«ü°ê§g¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/12/07 | 2024/01/17 |
61939 | SG#HKEX RC2410B | ´ä¥æªk¿³¥|¤Q¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2023/12/07 | 2024/01/17 |
62008 | UB#HKEX RC2409A | ´ä¥æ·ç»È¥|¤E¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2023/12/07 | 2024/01/17 |
62040 | HS#HSI RC2409A | ùÚ«ü¶×Â×¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2023/12/08 | 2024/01/17 |
62041 | HS#HSI RC2409G | ùÚ«ü¶×Â×¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2023/12/08 | 2024/01/17 |
62054 | HS#HSI RC2409I | ùÚ«ü¶×Â×¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2023/12/08 | 2024/01/17 |
62058 | BI#HSI RC2407X | ùÚ«ü¤¤»È¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/12/08 | 2024/01/17 |
62074 | HS#HKEX RC2406A | ´ä¥æ¶×Â×¥|¤»¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2023/12/08 | 2024/01/17 |
62104 | GJ#HSI RC2409E | ùÚ«ü°ê§g¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2023/12/08 | 2024/01/17 |
62112 | HU#HSI RC2409D | ùÚ«üµØ®õ¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/12/08 | 2024/01/17 |
62118 | HU#HSI RC2409E | ùÚ«üµØ®õ¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/12/08 | 2024/01/17 |
62129 | MS#HKEX RC2412A | ´ä¥æ¼¯§Q¥|¤A¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 233.2 | 235 | 2023/12/08 | 2024/01/17 |
62257 | JP#HSI RC2609K | ùÚ«ü¼¯³q¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2023/12/08 | 2024/01/17 |
62263 | JP#HSI RC2510H | ùÚ«ü¼¯³q¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2023/12/08 | 2024/01/17 |
62268 | JP#HSI RC2510J | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2023/12/08 | 2024/01/17 |
62270 | JP#HSCEIRC2509B | ¤¤¥ø¼¯³q¤¤E¤ûB | HSCEI | Bull | ¤ûÃÒ | | 5100 | 5200 | 2023/12/08 | 2024/01/17 |
62362 | BI#HSI RC2407C | ùÚ«ü¤¤»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2023/12/11 | 2024/01/17 |
62364 | BI#HSI RC2407B | ùÚ«ü¤¤»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2023/12/11 | 2024/01/17 |
62392 | HU#HSI RC2409G | ùÚ«üµØ®õ¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/12/11 | 2024/01/17 |
62429 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2023/12/11 | 2024/01/17 |
62512 | JP#XIAMIRC2412D | ¤p¦Ì¼¯³q¥|¤A¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 13.1 | 13.5 | 2023/12/11 | 2024/01/17 |
62571 | HS#HSI RC2410Z | ùÚ«ü¶×Â×¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 15528 | 15628 | 2023/12/12 | 2024/01/17 |
62574 | HS#HSI RC2410B | ùÚ«ü¶×Â×¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 15628 | 15728 | 2023/12/12 | 2024/01/17 |
62576 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15728 | 15828 | 2023/12/12 | 2024/01/17 |
62594 | HS#HSI RC2410L | ùÚ«ü¶×Â×¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 15428 | 15528 | 2023/12/12 | 2024/01/17 |
62595 | HS#HSI RC2410M | ùÚ«ü¶×Â×¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 15328 | 15428 | 2023/12/12 | 2024/01/17 |
62603 | BI#HSI RC2407I | ùÚ«ü¤¤»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/12/12 | 2024/01/17 |
62614 | GJ#HSI RC2409M | ùÚ«ü°ê§g¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/12/12 | 2024/01/17 |
62616 | GJ#HSI RC2409N | ùÚ«ü°ê§g¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2023/12/12 | 2024/01/17 |
62643 | HS#HSI RC2410P | ùÚ«ü¶×Â×¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2023/12/12 | 2024/01/17 |
62694 | CT#HSI RC2609F | ùÚ«üªáºX¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2023/12/12 | 2024/01/17 |
62708 | JP#HSI RC2609Q | ùÚ«ü¼¯³q¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2023/12/12 | 2024/01/17 |
62709 | JP#HSI RC2609R | ùÚ«ü¼¯³q¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2023/12/12 | 2024/01/17 |
62724 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15308 | 15408 | 2023/12/13 | 2024/01/17 |
62727 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 15108 | 15208 | 2023/12/13 | 2024/01/17 |
62746 | SG#HSI RC2408S | ùÚ«üªk¿³¥|¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 15708 | 15808 | 2023/12/13 | 2024/01/17 |
62747 | SG#HSI RC2408X | ùÚ«üªk¿³¥|¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 15568 | 15668 | 2023/12/13 | 2024/01/17 |
62763 | HS#HSI RC2408M | ùÚ«ü¶×Â×¥|¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 15588 | 15688 | 2023/12/13 | 2024/01/17 |
62766 | HS#HSI RC2408O | ùÚ«ü¶×Â×¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 15688 | 15788 | 2023/12/13 | 2024/01/17 |
62781 | JP#HKEX RC2407C | ´ä¥æ¼¯³q¥|¤C¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 233 | 235 | 2023/12/13 | 2024/01/17 |
62810 | CT#HSI RC2609J | ùÚ«üªáºX¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15300 | 15400 | 2023/12/13 | 2024/01/17 |
62840 | HS#HSI RC2409T | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15650 | 15750 | 2023/12/14 | 2024/01/17 |
62841 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15388 | 15488 | 2023/12/14 | 2024/01/17 |
62872 | HS#HSI RC2510R | ùÚ«ü¶×Âפ¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 15150 | 15250 | 2023/12/14 | 2024/01/17 |
62887 | GJ#HSI RC2409O | ùÚ«ü°ê§g¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2023/12/14 | 2024/01/17 |
62888 | GJ#HSI RC2409K | ùÚ«ü°ê§g¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2023/12/14 | 2024/01/17 |
62934 | SG#HSI RC2409S | ùÚ«üªk¿³¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15488 | 15588 | 2023/12/14 | 2024/01/17 |
62937 | SG#HSI RC2409J | ùÚ«üªk¿³¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15268 | 15368 | 2023/12/14 | 2024/01/17 |
62982 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15720 | 15820 | 2023/12/14 | 2024/01/17 |
62983 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2023/12/14 | 2024/01/17 |
62987 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2023/12/14 | 2024/01/17 |
63002 | JP#LININRC2409A | §õ¹ç¼¯³q¥|¤E¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 14.8 | 16.5 | 2023/12/14 | 2024/01/17 |
63003 | UB#ALIBARC2406L | ªü¨½·ç»È¥|¤»¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/12/14 | 2024/01/17 |
63062 | SG#HSI RC2409V | ùÚ«üªk¿³¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15648 | 15748 | 2023/12/15 | 2024/01/17 |
63070 | SG#ALIBARC2407H | ªü¨½ªk¿³¥|¤C¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/12/15 | 2024/01/17 |
63089 | SG#HSCEIRC2409J | ¤¤¥øªk¿³¥|¤E¤ûJ | HSCEI | Bull | ¤ûÃÒ | | 5200 | 5300 | 2023/12/15 | 2024/01/17 |
63171 | GJ#HSI RC2409S | ùÚ«ü°ê§g¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2023/12/18 | 2024/01/17 |
63177 | BI#ALIBARC2408A | ªü¨½¤¤»È¥|¤K¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/12/18 | 2024/01/17 |
63238 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 15588 | 15688 | 2023/12/18 | 2024/01/17 |
63239 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 15408 | 15508 | 2023/12/18 | 2024/01/17 |
63242 | SG#HSI RC2409K | ùÚ«üªk¿³¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15148 | 15248 | 2023/12/18 | 2024/01/17 |
63262 | UB#HSCEIRC2409C | ¤¤¥ø·ç»È¥|¤E¤ûC | HSCEI | Bull | ¤ûÃÒ | | 5200 | 5300 | 2023/12/18 | 2024/01/17 |
63300 | JP#HSI RC2510Z | ùÚ«ü¼¯³q¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 15670 | 15770 | 2023/12/18 | 2024/01/17 |
63387 | UB#HSBC RC2412A | ¶×Â×·ç»È¥|¤A¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 58 | 59 | 2023/12/19 | 2024/01/17 |
63447 | JP#HSBC RC2412A | ¶×Â×¼¯³q¥|¤A¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 58.2 | 59 | 2023/12/19 | 2024/01/17 |
63455 | HS#ALIBARC2406D | ªü¨½¶×Â×¥|¤»¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/12/19 | 2024/01/17 |
63488 | MS#HSBC RC2412A | ¶×Â×¼¯§Q¥|¤A¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 58 | 58.5 | 2023/12/20 | 2024/01/17 |
63836 | JP#ALIBARC2406H | ªü¨½¼¯³q¥|¤»¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/12/21 | 2024/01/17 |
63851 | MS#MTUANRC2407F | ¬ü¹Î¼¯§Q¥|¤C¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 66.2 | 69 | 2023/12/22 | 2024/01/17 |
63964 | JP#MTUANRC2405O | ¬ü¹Î¼¯³q¥|¤¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 65.5 | 68.5 | 2023/12/22 | 2024/01/17 |
63986 | UB#HSI RC2510U | ùÚ«ü·ç»È¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 15688 | 15788 | 2023/12/22 | 2024/01/17 |
64113 | HU#HSI RC2408E | ùÚ«üµØ®õ¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 15200 | 15300 | 2023/12/28 | 2024/01/17 |
64118 | HU#HSI RC2409L | ùÚ«üµØ®õ¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2023/12/28 | 2024/01/17 |
64119 | HU#HSI RC2409M | ùÚ«üµØ®õ¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/12/28 | 2024/01/17 |
64169 | SG#HSBC RC2411A | ¶×Âתk¿³¥|¥Ò¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 58.2 | 59 | 2023/12/28 | 2024/01/17 |
64174 | SG#XPENGRC2412C | ¤pÄPªk¿³¥|¤A¤ûC | 09868 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/12/28 | 2024/01/17 |
64259 | HS#HSI RC2509K | ùÚ«ü¶×Âפ¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15488 | 15588 | 2023/12/29 | 2024/01/17 |
64277 | HU#HSI RC2609A | ùÚ«üµØ®õ¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15100 | 15200 | 2023/12/29 | 2024/01/17 |
64301 | BP#TENCTRC2411K | ÄË°Tªk¤Ú¥|¥Ò¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 272 | 275 | 2023/12/29 | 2024/01/17 |
64357 | JP#TENCTRC2407M | ÄË°T¼¯³q¥|¤C¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 272 | 275 | 2023/12/29 | 2024/01/17 |
64455 | UB#XPENGRC2406A | ¤pÄP·ç»È¥|¤»¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 39.5 | 41 | 2023/12/29 | 2024/01/17 |
64511 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 15728 | 15828 | 2023/12/29 | 2024/01/17 |
64512 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 15548 | 15648 | 2023/12/29 | 2024/01/17 |
64518 | SG#TENCTRC2407U | ÄË°Tªk¿³¥|¤C¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 271.2 | 274 | 2023/12/29 | 2024/01/17 |
64571 | HS#KUASORC2506D | §Ö¤â¶×Âפ¤»¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 42 | 45 | 2024/01/02 | 2024/01/17 |
64605 | SG#HSTECRC2408A | ùÚ¬ìªk¿³¥|¤K¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3100 | 3200 | 2024/01/02 | 2024/01/17 |
64626 | SG#HSI RC2507U | ùÚ«üªk¿³¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/02 | 2024/01/17 |
64667 | JP#BYD RC2409B | ¤ñ}¼¯³q¥|¤E¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 195.8 | 199.8 | 2024/01/02 | 2024/01/17 |
64689 | UB#TENCTRC2406O | ÄË°T·ç»È¥|¤»¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2024/01/02 | 2024/01/17 |
64694 | UB#AIA RC2406I | ¤Í¨¹·ç»È¥|¤»¤ûI | 01299 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2024/01/02 | 2024/01/17 |
64749 | HS#BYD RC2412D | ¤ñ}¶×Â×¥|¤A¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2024/01/03 | 2024/01/17 |
64782 | CT#BYD RC2408B | ¤ñ}ªáºX¥|¤K¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 193 | 197 | 2024/01/03 | 2024/01/17 |
64793 | MS#BYD RC2409D | ¤ñ}¼¯§Q¥|¤E¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 194.2 | 198 | 2024/01/03 | 2024/01/17 |
64836 | JP#CCB RC2409B | «Ø¦æ¼¯³q¥|¤E¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 4.3 | 4.4 | 2024/01/03 | 2024/01/17 |
64859 | SG#TENCTRC2409G | ÄË°Tªk¿³¥|¤E¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 273.2 | 276 | 2024/01/03 | 2024/01/17 |
64971 | BI#BYD RC2409A | ¤ñ}¤¤»È¥|¤E¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2024/01/04 | 2024/01/17 |
65027 | SG#CCB RC2411A | «Ø¦æªk¿³¥|¥Ò¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.3 | 4.4 | 2024/01/04 | 2024/01/17 |
65123 | BP#BYD RC2411W | ¤ñ}ªk¤Ú¥|¥Ò¤ûW | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2024/01/05 | 2024/01/17 |
65138 | BP#NTES RC2412L | ºô©öªk¤Ú¥|¤A¤ûL | 09999 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2024/01/05 | 2024/01/17 |
65167 | HS#NTES RC2412E | ºô©ö¶×Â×¥|¤A¤ûE | 09999 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2024/01/05 | 2024/01/17 |
65175 | HS#PINANRC2410C | ¥¦w¶×Â×¥|¤Q¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 30.4 | 31 | 2024/01/05 | 2024/01/17 |
65207 | CT#HSBC RC2412B | ¶×ÂתáºX¥|¤A¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 57.2 | 58 | 2024/01/05 | 2024/01/17 |
65277 | SG#AIA RC2410B | ¤Í¨¹ªk¿³¥|¤Q¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 59.9 | 60.5 | 2024/01/05 | 2024/01/17 |
65347 | BP#HSI RC2611C | ùÚ«üªk¤Ú¤»¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 15700 | 15800 | 2024/01/08 | 2024/01/17 |
65348 | BP#HSI RC2611D | ùÚ«üªk¤Ú¤»¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 15600 | 15700 | 2024/01/08 | 2024/01/17 |
65350 | BP#HSI RC2611E | ùÚ«üªk¤Ú¤»¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 15500 | 15600 | 2024/01/08 | 2024/01/17 |
65361 | HS#SMIC RC2507A | ¤¤ªä¶×Âפ¤C¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 15.4 | 16 | 2024/01/08 | 2024/01/17 |
65366 | BI#HKEX RC2409A | ´ä¥æ¤¤»È¥|¤E¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 232 | 235 | 2024/01/08 | 2024/01/17 |
65399 | SG#NTES RC2412A | ºô©öªk¿³¥|¤A¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 136 | 138 | 2024/01/08 | 2024/01/17 |
65463 | UB#BYD RC2408E | ¤ñ}·ç»È¥|¤K¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2024/01/08 | 2024/01/17 |
65479 | UB#TENCTRC2407R | ÄË°T·ç»È¥|¤C¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 270.2 | 273 | 2024/01/08 | 2024/01/17 |
65489 | UB#CCB RC2408B | «Ø¦æ·ç»È¥|¤K¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 4.31 | 4.41 | 2024/01/08 | 2024/01/17 |
65537 | SG#ANTASRC2410A | ¦w½ñªk¿³¥|¤Q¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 65 | 67 | 2024/01/09 | 2024/01/17 |
65595 | UB#PETCHRC2410E | ¤¤ªo·ç»È¥|¤Q¤ûE | 00857 | Bull | ¤ûÃÒ | HKD | 4.95 | 5.1 | 2024/01/09 | 2024/01/17 |
65616 | HS#HSI RC2510G | ùÚ«ü¶×Âפ¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15400 | 15500 | 2023/06/05 | 2024/01/17 |
65669 | HS#PETCHRC2410A | ¤¤ªo¶×Â×¥|¤Q¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.9 | 5.05 | 2024/01/10 | 2024/01/17 |
65744 | HS#HSTECRC2507E | ùÚ¬ì¶×Âפ¤C¤ûE | HSTEC | Bull | ¤ûÃÒ | | 3200 | 3300 | 2024/01/11 | 2024/01/17 |
65805 | GJ#HSI RC2409F | ùÚ«ü°ê§g¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15250 | 15350 | 2024/01/11 | 2024/01/17 |
65836 | HS#XPENGRC2412D | ¤pÄP¶×Â×¥|¤A¤ûD | 09868 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2024/01/11 | 2024/01/17 |
65865 | JP#HSI RC2609W | ùÚ«ü¼¯³q¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15630 | 15730 | 2024/01/11 | 2024/01/17 |
65875 | JP#XPENGRC2407A | ¤pÄP¼¯³q¥|¤C¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2024/01/11 | 2024/01/17 |
65928 | SG#HSI RC2608F | ùÚ«üªk¿³¤»¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 15718 | 15818 | 2024/01/11 | 2024/01/17 |
65965 | SG#HSI RC2607L | ùÚ«üªk¿³¤»¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 15538 | 15638 | 2024/01/11 | 2024/01/17 |
65970 | SG#HSTECRC2409B | ùÚ¬ìªk¿³¥|¤E¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3200 | 3300 | 2024/01/11 | 2024/01/17 |
66026 | BP#HSTECRC2411I | ùÚ¬ìªk¤Ú¥|¥Ò¤ûI | HSTEC | Bull | ¤ûÃÒ | | 3150 | 3250 | 2024/01/12 | 2024/01/17 |
66060 | HS#HSI RC2609T | ùÚ«ü¶×Âפ»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15668 | 15768 | 2024/01/12 | 2024/01/17 |
66066 | GJ#HSI RC2409T | ùÚ«ü°ê§g¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15350 | 15450 | 2024/01/12 | 2024/01/17 |
66115 | SG#BYD RC2408C | ¤ñ}ªk¿³¥|¤K¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 197 | 201 | 2024/01/12 | 2024/01/17 |
66122 | SG#HSI RC2607O | ùÚ«üªk¿³¤»¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 15658 | 15758 | 2024/01/12 | 2024/01/17 |
66146 | JP#HSI RC2609Z | ùÚ«ü¼¯³q¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15730 | 15830 | 2024/01/12 | 2024/01/17 |
66184 | MS#XIAMIRC2412A | ¤p¦Ì¼¯§Q¥|¤A¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 12.58 | 12.98 | 2024/01/15 | 2024/01/17 |
66200 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15638 | 15738 | 2024/01/15 | 2024/01/17 |
66209 | CT#HSI RC2610A | ùÚ«üªáºX¤»¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 15450 | 15550 | 2024/01/15 | 2024/01/17 |
66212 | CT#HSI RC2609Z | ùÚ«üªáºX¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15550 | 15650 | 2024/01/15 | 2024/01/17 |
66218 | CT#KUASORC2412A | §Ö¤âªáºX¥|¤A¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 39.75 | 42.75 | 2024/01/15 | 2024/01/17 |
66227 | UB#MTUANRC2408N | ¬ü¹Î·ç»È¥|¤K¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 68 | 71 | 2024/01/15 | 2024/01/17 |
66237 | UB#HSI RC2609C | ùÚ«ü·ç»È¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 15668 | 15768 | 2024/01/15 | 2024/01/17 |
66247 | UB#HSTECRC2409C | ùÚ¬ì·ç»È¥|¤E¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3088 | 3188 | 2024/01/15 | 2024/01/17 |
66250 | SG#MTUANRC2408J | ¬ü¹Îªk¿³¥|¤K¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/15 | 2024/01/17 |
66251 | SG#ALIBARC2409B | ªü¨½ªk¿³¥|¤E¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 64.5 | 66 | 2024/01/15 | 2024/01/17 |
66257 | SG#TENCTRC2408F | ÄË°Tªk¿³¥|¤K¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/15 | 2024/01/17 |
66270 | SG#HSI RC2608K | ùÚ«üªk¿³¤»¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 15578 | 15678 | 2024/01/15 | 2024/01/17 |
66285 | JP#HSI RC2609D | ùÚ«ü¼¯³q¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15680 | 15780 | 2024/01/15 | 2024/01/17 |
66286 | JP#HSI RC2609T | ùÚ«ü¼¯³q¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 15520 | 15620 | 2024/01/15 | 2024/01/17 |
66387 | UB#HSI RC2609O | ùÚ«ü·ç»È¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 15728 | 15828 | 2024/01/16 | 2024/01/17 |
66394 | UB#TENCTRC2407U | ÄË°T·ç»È¥|¤C¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/16 | 2024/01/17 |
66409 | CT#LIAUTRC2501A | ²z·QªáºX¤¤@¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 111 | 115 | 2024/01/16 | 2024/01/17 |
66414 | HS#MTUANRC2412K | ¬ü¹Î¶×Â×¥|¤A¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/16 | 2024/01/17 |
66440 | JP#MTUANRC2407O | ¬ü¹Î¼¯³q¥|¤C¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/16 | 2024/01/17 |
66443 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/17 | 2024/01/17 |
66446 | HS#HSI RC2609X | ùÚ«ü¶×Âפ»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/17 | 2024/01/17 |
66447 | HS#HSI RC2509H | ùÚ«ü¶×Âפ¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/17 | 2024/01/17 |
66463 | BP#HSI RC2609Q | ùÚ«üªk¤Ú¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/17 | 2024/01/17 |
66466 | BP#HSI RC2609R | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/17 | 2024/01/17 |
66471 | SG#HSI RC2608L | ùÚ«üªk¿³¤»¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 16207 | 16307 | 2024/01/17 | 2024/01/17 |
66472 | SG#TENCTRC2408H | ÄË°Tªk¿³¥|¤K¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 283.2 | 286 | 2024/01/17 | 2024/01/17 |
66473 | SG#MTUANRC2407P | ¬ü¹Îªk¿³¥|¤C¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 68.5 | 71.5 | 2024/01/17 | 2024/01/17 |
66474 | SG#ALIBARC2407L | ªü¨½ªk¿³¥|¤C¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2024/01/17 | 2024/01/17 |
66475 | SG#HSI RC2608M | ùÚ«üªk¿³¤»¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/17 | 2024/01/17 |
66477 | SG#HSI RC2609D | ùÚ«üªk¿³¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15958 | 16058 | 2024/01/17 | 2024/01/17 |
66478 | SG#HSI RC2608N | ùÚ«üªk¿³¤»¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 15818 | 15918 | 2024/01/17 | 2024/01/17 |
66491 | CT#HSI RC2611E | ùÚ«üªáºX¤»¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 15938 | 16038 | 2024/01/17 | 2024/01/17 |
66493 | CT#HSI RC2609D | ùÚ«üªáºX¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16168 | 16268 | 2024/01/17 | 2024/01/17 |
66501 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16207 | 16307 | 2024/01/17 | 2024/01/17 |
66505 | JP#HSI RC2609L | ùÚ«ü¼¯³q¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15930 | 16030 | 2024/01/17 | 2024/01/17 |
66506 | JP#HSI RC2609V | ùÚ«ü¼¯³q¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16070 | 16170 | 2024/01/17 | 2024/01/17 |
66507 | JP#MTUANRC2406F | ¬ü¹Î¼¯³q¥|¤»¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 71 | 74 | 2024/01/17 | 2024/01/17 |
66510 | JP#TENCTRC2407W | ÄË°T¼¯³q¥|¤C¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/17 | 2024/01/17 |
66514 | GS#TENCTRC2407C | ÄË°T°ª²±¥|¤C¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/01/17 | 2024/01/17 |
66516 | UB#HSI RC2609Q | ùÚ«ü·ç»È¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/17 | 2024/01/17 |
66517 | UB#TENCTRC2408F | ÄË°T·ç»È¥|¤K¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 285.8 | 288.8 | 2024/01/17 | 2024/01/17 |
66521 | UB#MTUANRC2407R | ¬ü¹Î·ç»È¥|¤C¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 73 | 76 | 2024/01/17 | 2024/01/17 |
66524 | UB#HSI RC2609R | ùÚ«ü·ç»È¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16207 | 16307 | 2024/01/17 | 2024/01/17 |
66525 | UB#ALIBARC2407H | ªü¨½·ç»È¥|¤C¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 69.6 | 71.1 | 2024/01/17 | 2024/01/17 |
66527 | UB#HSI RC2609U | ùÚ«ü·ç»È¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15908 | 16008 | 2024/01/17 | 2024/01/17 |
66531 | UB#TRAHKRC2411A | ¬Õ´I·ç»È¥|¥Ò¤ûA | 02800 | Bull | ¤ûÃÒ | HKD | 15.25 | 15.5 | 2024/01/17 | 2024/01/17 |
67296 | UB#LIAUTRC2405D | ²z·Q·ç»È¥|¤¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 110 | 115 | 2023/06/21 | 2024/01/17 |
51287 | SG#SMIC RC2407A | ¤¤ªäªk¿³¥|¤C¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 16.2 | 16.8 | 2023/08/10 | 2024/01/16 |
52087 | BI#SMIC RC2406B | ¤¤ªä¤¤»È¥|¤»¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 15.88 | 16.88 | 2023/08/18 | 2024/01/16 |
52916 | UB#HSI RC2510F | ùÚ«ü·ç»È¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2023/08/25 | 2024/01/16 |
54822 | CT#HSI RC2401Q | ùÚ«üªáºX¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2023/09/27 | 2024/01/16 |
55142 | EA#LIAUTRC2410A | ²z·QªF¨È¥|¤Q¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 114 | 118 | 2023/10/03 | 2024/01/16 |
55513 | BP#HSI RC2409B | ùÚ«üªk¤Ú¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2023/10/06 | 2024/01/16 |
56997 | JP#KUASORC2404B | §Ö¤â¼¯³q¥|¥|¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 43 | 46 | 2023/10/25 | 2024/01/16 |
57135 | HS#HSTECRC2407F | ùÚ¬ì¶×Â×¥|¤C¤ûF | HSTEC | Bull | ¤ûÃÒ | | 3233 | 3333 | 2023/10/26 | 2024/01/16 |
57327 | UB#HSI RC2408B | ùÚ«ü·ç»È¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2023/10/27 | 2024/01/16 |
57424 | GJ#HSI RC2401F | ùÚ«ü°ê§g¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2023/10/30 | 2024/01/16 |
57559 | UB#HSI RC2410G | ùÚ«ü·ç»È¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2023/10/30 | 2024/01/16 |
57898 | HS#HSI RC2407N | ùÚ«ü¶×Â×¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2023/11/02 | 2024/01/16 |
57922 | BP#HSI RC2510I | ùÚ«üªk¤Ú¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2022/11/09 | 2024/01/16 |
58199 | JP#JDCOMRC2505A | ¨ÊªF¼¯³q¤¤¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 92.2 | 95 | 2023/11/06 | 2024/01/16 |
58897 | SG#HSI RC2408Q | ùÚ«üªk¿³¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 15768 | 15868 | 2022/11/10 | 2024/01/16 |
59047 | SG#HSI RC2409U | ùÚ«üªk¿³¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15808 | 15908 | 2022/11/11 | 2024/01/16 |
59592 | SG#HSI RC2409L | ùÚ«üªk¿³¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15848 | 15948 | 2022/11/15 | 2024/01/16 |
60079 | JP#HSI RC2507A | ùÚ«ü¼¯³q¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2023/11/22 | 2024/01/16 |
61672 | UB#HSI RC2509F | ùÚ«ü·ç»È¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15838 | 15938 | 2023/12/05 | 2024/01/16 |
62035 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2023/12/08 | 2024/01/16 |
62038 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2023/12/08 | 2024/01/16 |
62221 | JP#HSI RC2609H | ùÚ«ü¼¯³q¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15770 | 15870 | 2023/12/08 | 2024/01/16 |
62323 | UB#HSI RC2510G | ùÚ«ü·ç»È¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15788 | 15888 | 2023/12/08 | 2024/01/16 |
62408 | HS#CSHSTRC2412A | «n¬ì¶×Â×¥|¤A¤ûA | 03033 | Bull | ¤ûÃÒ | HKD | 3.15 | 3.3 | 2023/12/11 | 2024/01/16 |
62578 | HS#HSI RC2410T | ùÚ«ü¶×Â×¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 15828 | 15928 | 2023/12/12 | 2024/01/16 |
62678 | UB#HSI RC2510L | ùÚ«ü·ç»È¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 15928 | 16028 | 2023/12/12 | 2024/01/16 |
62688 | CT#HSI RC2609C | ùÚ«üªáºX¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2023/12/12 | 2024/01/16 |
62695 | CT#HSI RC2612A | ùÚ«üªáºX¤»¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2023/12/12 | 2024/01/16 |
62702 | JP#HSI RC2609P | ùÚ«ü¼¯³q¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15920 | 16020 | 2023/12/12 | 2024/01/16 |
62705 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2023/12/12 | 2024/01/16 |
62745 | SG#HSI RC2408K | ùÚ«üªk¿³¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 15888 | 15988 | 2023/12/13 | 2024/01/16 |
62760 | HS#HSI RC2408H | ùÚ«ü¶×Â×¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 15888 | 15988 | 2023/12/13 | 2024/01/16 |
62765 | HS#HSI RC2408N | ùÚ«ü¶×Â×¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 15788 | 15888 | 2023/12/13 | 2024/01/16 |
62777 | JP#HSI RC2509I | ùÚ«ü¼¯³q¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2023/12/13 | 2024/01/16 |
62834 | UB#HSI RC2510Q | ùÚ«ü·ç»È¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 15818 | 15918 | 2023/12/13 | 2024/01/16 |
62844 | HS#HSI RC2409Z | ùÚ«ü¶×Â×¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/14 | 2024/01/16 |
62845 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15768 | 15868 | 2023/12/14 | 2024/01/16 |
62851 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/14 | 2024/01/16 |
62886 | GJ#HSI RC2409L | ùÚ«ü°ê§g¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/14 | 2024/01/16 |
62915 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 15868 | 15968 | 2023/12/14 | 2024/01/16 |
62917 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15748 | 15848 | 2023/12/14 | 2024/01/16 |
62918 | SG#HKEX RC2410E | ´ä¥æªk¿³¥|¤Q¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/12/14 | 2024/01/16 |
62958 | BI#HSI RC2407J | ùÚ«ü¤¤»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/14 | 2024/01/16 |
62968 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 15880 | 15980 | 2023/12/14 | 2024/01/16 |
63009 | UB#HSI RC2509O | ùÚ«ü·ç»È¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/14 | 2024/01/16 |
63010 | UB#HSI RC2510O | ùÚ«ü·ç»È¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 15738 | 15838 | 2023/12/14 | 2024/01/16 |
63057 | GJ#HSI RC2409R | ùÚ«ü°ê§g¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 15750 | 15850 | 2023/12/15 | 2024/01/16 |
63083 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 15908 | 16008 | 2023/12/15 | 2024/01/16 |
63084 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 15788 | 15888 | 2023/12/15 | 2024/01/16 |
63116 | UB#HSI RC2501P | ùÚ«ü·ç»È¤¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/15 | 2024/01/16 |
63118 | UB#HSI RC2510H | ùÚ«ü·ç»È¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 15888 | 15988 | 2023/12/15 | 2024/01/16 |
63131 | HS#HSI RC2509E | ùÚ«ü¶×Âפ¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15928 | 16028 | 2023/12/15 | 2024/01/16 |
63139 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/15 | 2024/01/16 |
63155 | JP#HKEX RC2408A | ´ä¥æ¼¯³q¥|¤K¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/12/15 | 2024/01/16 |
63180 | HU#HSI RC2408C | ùÚ«üµØ®õ¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/18 | 2024/01/16 |
63222 | SG#HSI RC2409Q | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 15928 | 16028 | 2023/12/18 | 2024/01/16 |
63237 | SG#HSI RC2409D | ùÚ«üªk¿³¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15778 | 15878 | 2023/12/18 | 2024/01/16 |
63267 | UB#HSI RC2510M | ùÚ«ü·ç»È¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 15768 | 15868 | 2023/12/18 | 2024/01/16 |
63298 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15820 | 15920 | 2023/12/18 | 2024/01/16 |
63337 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 15828 | 15928 | 2023/12/19 | 2024/01/16 |
63354 | BP#HKEX RC2411A | ´ä¥æªk¤Ú¥|¥Ò¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/12/19 | 2024/01/16 |
63420 | UB#HSI RC2609D | ùÚ«ü·ç»È¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 15868 | 15968 | 2023/12/19 | 2024/01/16 |
63436 | JP#HSI RC2510E | ùÚ«ü¼¯³q¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 15840 | 15940 | 2023/12/19 | 2024/01/16 |
63614 | HS#HSI RC2509A | ùÚ«ü¶×Âפ¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15868 | 15968 | 2023/12/20 | 2024/01/16 |
63620 | HS#HKEX RC2409A | ´ä¥æ¶×Â×¥|¤E¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/12/20 | 2024/01/16 |
63638 | HS#HSI RC2510T | ùÚ«ü¶×Âפ¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/20 | 2024/01/16 |
63857 | GJ#HSI RC2409V | ùÚ«ü°ê§g¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15850 | 15950 | 2023/12/22 | 2024/01/16 |
64021 | BP#HSBC RC2411D | ¶×Âתk¤Ú¥|¥Ò¤ûD | 00005 | Bull | ¤ûÃÒ | HKD | 59 | 60 | 2023/12/27 | 2024/01/16 |
64114 | HU#HSI RC2408F | ùÚ«üµØ®õ¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2023/12/28 | 2024/01/16 |
64260 | HS#HSI RC2509B | ùÚ«ü¶×Âפ¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15910 | 16010 | 2023/12/29 | 2024/01/16 |
64376 | JP#HSI RC2510U | ùÚ«ü¼¯³q¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/29 | 2024/01/16 |
64473 | UB#HSI RC2609X | ùÚ«ü·ç»È¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15918 | 16018 | 2023/12/29 | 2024/01/16 |
64510 | SG#HSI RC2607A | ùÚ«üªk¿³¤»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 15858 | 15958 | 2023/12/29 | 2024/01/16 |
64625 | SG#HSI RC2507A | ùÚ«üªk¿³¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/02 | 2024/01/16 |
65194 | BP#HSI RC2609V | ùÚ«üªk¤Ú¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/05 | 2024/01/16 |
65319 | EA#XIAMIRC2412B | ¤p¦ÌªF¨È¥|¤A¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 13.4 | 13.8 | 2024/01/08 | 2024/01/16 |
65343 | BP#HSI RC2611A | ùÚ«üªk¤Ú¤»¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/08 | 2024/01/16 |
65346 | BP#HSI RC2611B | ùÚ«üªk¤Ú¤»¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/08 | 2024/01/16 |
65466 | UB#HKEX RC2409F | ´ä¥æ·ç»È¥|¤E¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2024/01/08 | 2024/01/16 |
65633 | GJ#HSI RC2409H | ùÚ«ü°ê§g¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2024/01/10 | 2024/01/16 |
65689 | SG#HSI RC2607I | ùÚ«üªk¿³¤»¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 15918 | 16018 | 2024/01/10 | 2024/01/16 |
65871 | JP#HSI RC2609X | ùÚ«ü¼¯³q¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15980 | 16080 | 2024/01/11 | 2024/01/16 |
65873 | JP#HSI RC2509K | ùÚ«ü¼¯³q¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15810 | 15910 | 2024/01/11 | 2024/01/16 |
65914 | SG#HSI RC2608D | ùÚ«üªk¿³¤»¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 15978 | 16078 | 2024/01/11 | 2024/01/16 |
65920 | SG#HSI RC2608E | ùÚ«üªk¿³¤»¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 15838 | 15938 | 2024/01/11 | 2024/01/16 |
65992 | UB#HSI RC2509U | ùÚ«ü·ç»È¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 15968 | 16068 | 2024/01/11 | 2024/01/16 |
66013 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 15808 | 15908 | 2024/01/11 | 2024/01/16 |
66052 | MS#HSBC RC2412B | ¶×Â×¼¯§Q¥|¤A¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 60 | 60.5 | 2024/01/12 | 2024/01/16 |
66083 | UB#MTUANRC2407Q | ¬ü¹Î·ç»È¥|¤C¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2024/01/12 | 2024/01/16 |
66086 | UB#HSI RC2609A | ùÚ«ü·ç»È¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 15988 | 16088 | 2024/01/12 | 2024/01/16 |
66094 | UB#HSI RC2609B | ùÚ«ü·ç»È¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 15858 | 15958 | 2024/01/12 | 2024/01/16 |
66104 | SG#TENCTRC2407A | ÄË°Tªk¿³¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 281.2 | 284 | 2024/01/12 | 2024/01/16 |
66109 | SG#HSI RC2607M | ùÚ«üªk¿³¤»¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 15938 | 16038 | 2024/01/12 | 2024/01/16 |
66110 | SG#HSI RC2607N | ùÚ«üªk¿³¤»¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 15800 | 15900 | 2024/01/12 | 2024/01/16 |
66139 | JP#HSI RC2509L | ùÚ«ü¼¯³q¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 15910 | 16010 | 2024/01/12 | 2024/01/16 |
66183 | HS#HSI RC2609V | ùÚ«ü¶×Âפ»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/15 | 2024/01/16 |
66190 | HU#HSI RC2507F | ùÚ«üµØ®õ¤¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 15996 | 16096 | 2024/01/15 | 2024/01/16 |
66219 | UB#TENCTRC2408D | ÄË°T·ç»È¥|¤K¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 278.6 | 281.6 | 2024/01/15 | 2024/01/16 |
66223 | UB#ALIBARC2407F | ªü¨½·ç»È¥|¤C¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2024/01/15 | 2024/01/16 |
66225 | UB#HSI RC2609J | ùÚ«ü·ç»È¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/15 | 2024/01/16 |
66228 | UB#HSI RC2609P | ùÚ«ü·ç»È¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 15798 | 15898 | 2024/01/15 | 2024/01/16 |
66266 | SG#HSI RC2608H | ùÚ«üªk¿³¤»¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 15988 | 16088 | 2024/01/15 | 2024/01/16 |
66267 | SG#HSI RC2608I | ùÚ«üªk¿³¤»¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 15878 | 15978 | 2024/01/15 | 2024/01/16 |
66268 | SG#HSI RC2608J | ùÚ«üªk¿³¤»¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 15738 | 15838 | 2024/01/15 | 2024/01/16 |
66275 | JP#TENCTRC2407U | ÄË°T¼¯³q¥|¤C¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 278.6 | 281.4 | 2024/01/15 | 2024/01/16 |
66282 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/15 | 2024/01/16 |
66297 | BP#HSI RC2609X | ùÚ«üªk¤Ú¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/15 | 2024/01/16 |
66299 | HS#HSI RP2608A | ùÚ«ü¶×Âפ»¤KºµA | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2024/01/16 | 2024/01/16 |
66303 | BP#HSI RC2609E | ùÚ«üªk¤Ú¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15990 | 16090 | 2024/01/16 | 2024/01/16 |
66306 | BP#HSI RP2612F | ùÚ«üªk¤Ú¤»¤AºµF | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/16 | 2024/01/16 |
66308 | BI#HSI RC2409D | ùÚ«ü¤¤»È¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/16 | 2024/01/16 |
66309 | BI#HSI RC2409E | ùÚ«ü¤¤»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/16 | 2024/01/16 |
66311 | BP#HSI RC2609G | ùÚ«üªk¤Ú¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/16 | 2024/01/16 |
66313 | BP#HSI RC2609M | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/16 | 2024/01/16 |
66314 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/16 | 2024/01/16 |
66316 | BP#HSI RC2609P | ùÚ«üªk¤Ú¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16230 | 16330 | 2024/01/16 | 2024/01/16 |
66328 | HS#HSI RC2609W | ùÚ«ü¶×Âפ»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/01/16 | 2024/01/16 |
66329 | HS#HSI RC2509D | ùÚ«ü¶×Âפ¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/16 | 2024/01/16 |
66330 | GJ#HSI RC2409C | ùÚ«ü°ê§g¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/16 | 2024/01/16 |
66334 | HU#HSI RC2509H | ùÚ«üµØ®õ¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16180 | 16280 | 2024/01/16 | 2024/01/16 |
66335 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 16208 | 16108 | 2024/01/16 | 2024/01/16 |
66347 | SG#HSI RC2609C | ùÚ«üªk¿³¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/01/16 | 2024/01/16 |
66348 | SG#HSI RC2509D | ùÚ«üªk¿³¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16108 | 16208 | 2024/01/16 | 2024/01/16 |
66350 | SG#HSI RC2607P | ùÚ«üªk¿³¤»¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16008 | 16108 | 2024/01/16 | 2024/01/16 |
66351 | SG#TENCTRC2406N | ÄË°Tªk¿³¥|¤»¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/01/16 | 2024/01/16 |
66356 | SG#BYD RC2408D | ¤ñ}ªk¿³¥|¤K¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 202 | 206 | 2024/01/16 | 2024/01/16 |
66359 | SG#MTUANRC2407N | ¬ü¹Îªk¿³¥|¤C¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2024/01/16 | 2024/01/16 |
66360 | SG#ALIBARC2408G | ªü¨½ªk¿³¥|¤K¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/16 | 2024/01/16 |
66361 | SG#KUASORC2407E | §Ö¤âªk¿³¥|¤C¤ûE | 01024 | Bull | ¤ûÃÒ | HKD | 43.5 | 46.5 | 2024/01/16 | 2024/01/16 |
66374 | UB#HSI RP2611I | ùÚ«ü·ç»È¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16199 | 16099 | 2024/01/16 | 2024/01/16 |
66381 | UB#HSI RC2609H | ùÚ«ü·ç»È¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/01/16 | 2024/01/16 |
66383 | UB#HSI RC2609K | ùÚ«ü·ç»È¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/16 | 2024/01/16 |
66385 | UB#HSI RC2609N | ùÚ«ü·ç»È¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 15938 | 16038 | 2024/01/16 | 2024/01/16 |
66395 | UB#HKEX RC2409G | ´ä¥æ·ç»È¥|¤E¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2024/01/16 | 2024/01/16 |
66397 | UB#JDCOMRC2406D | ¨ÊªF·ç»È¥|¤»¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 93.2 | 96 | 2024/01/16 | 2024/01/16 |
66403 | CT#HSI RP2502D | ùÚ«üªáºX¤¤GºµD | HSI | Bear | ºµÃÒ | | 16198 | 16098 | 2024/01/16 | 2024/01/16 |
66404 | CT#HSI RC2609A | ùÚ«üªáºX¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/01/16 | 2024/01/16 |
66405 | CT#HSI RC2609B | ùÚ«üªáºX¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/16 | 2024/01/16 |
66408 | CT#HSI RC2611D | ùÚ«üªáºX¤»¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 16010 | 16110 | 2024/01/16 | 2024/01/16 |
66415 | HS#HSI RC2510X | ùÚ«ü¶×Âפ¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 15838 | 15938 | 2024/01/16 | 2024/01/16 |
66417 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2024/01/16 | 2024/01/16 |
66423 | JP#HSI RC2609E | ùÚ«ü¼¯³q¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16239 | 16339 | 2024/01/16 | 2024/01/16 |
66427 | JP#HSI RC2609F | ùÚ«ü¼¯³q¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/16 | 2024/01/16 |
66433 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/16 | 2024/01/16 |
66434 | JP#HSI RC2609G | ùÚ«ü¼¯³q¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15780 | 15880 | 2024/01/16 | 2024/01/16 |
66435 | JP#MTUANRC2407N | ¬ü¹Î¼¯³q¥|¤C¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 72.5 | 75.5 | 2024/01/16 | 2024/01/16 |
66438 | JP#ALIBARC2408B | ªü¨½¼¯³q¥|¤K¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2024/01/16 | 2024/01/16 |
66442 | JP#TENCTRC2407V | ÄË°T¼¯³q¥|¤C¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 282.4 | 285.2 | 2024/01/16 | 2024/01/16 |
49788 | SG#S&P RP2412C | ¼Ð«üªk¿³¥|¤AºµC | SPX | Bear | ºµÃÒ | | 4850 | 4800 | 2023/05/25 | 2024/01/15 |
49833 | MS#S&P RP2412B | ¼Ð«ü¼¯§Q¥|¤AºµB | SPX | Bear | ºµÃÒ | | 4850 | 4800 | 2023/06/26 | 2024/01/15 |
52499 | SG#HSTECRC2403C | ùÚ¬ìªk¿³¥|¤T¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3300 | 3400 | 2023/08/23 | 2024/01/15 |
52779 | UB#BAIDURC2408A | ¦Ê«×·ç»È¥|¤K¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 98 | 100 | 2023/08/24 | 2024/01/15 |
55771 | BP#BAIDURC2411B | ¦Ê«×ªk¤Ú¥|¥Ò¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 98 | 100 | 2023/03/13 | 2024/01/15 |
56257 | SG#BAIDURC2403B | ¦Ê«×ªk¿³¥|¤T¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 98 | 100 | 2023/03/15 | 2024/01/15 |
57833 | SG#JDCOMRC2405H | ¨ÊªFªk¿³¥|¤¤ûH | 09618 | Bull | ¤ûÃÒ | HKD | 93.2 | 96 | 2023/11/01 | 2024/01/15 |
57891 | HS#HSTECRC2407H | ùÚ¬ì¶×Â×¥|¤C¤ûH | HSTEC | Bull | ¤ûÃÒ | | 3300 | 3400 | 2023/11/01 | 2024/01/15 |
59491 | UB#XPENGRC2405A | ¤pÄP·ç»È¥|¤¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/11/16 | 2024/01/15 |
60453 | UB#BAIDURC2407B | ¦Ê«×·ç»È¥|¤C¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 103 | 105 | 2023/11/27 | 2024/01/15 |
60510 | JP#BAIDURC2407E | ¦Ê«×¼¯³q¥|¤C¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 103 | 105 | 2023/11/27 | 2024/01/15 |
61201 | HS#BAIDURC2412D | ¦Ê«×¶×Â×¥|¤A¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 98 | 100 | 2023/04/27 | 2024/01/15 |
62149 | SG#BAIDURC2406E | ¦Ê«×ªk¿³¥|¤»¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 104 | 106 | 2023/12/08 | 2024/01/15 |
62738 | SG#XPENGRC2411B | ¤pÄPªk¿³¥|¥Ò¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/12/13 | 2024/01/15 |
63394 | UB#HSTECRC2408A | ùÚ¬ì·ç»È¥|¤K¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3300 | 3400 | 2023/12/19 | 2024/01/15 |
63838 | JP#XPENGRC2405B | ¤pÄP¼¯³q¥|¤¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/12/21 | 2024/01/15 |
64345 | JP#HSTECRC2407D | ùڬ켯³q¥|¤C¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3300 | 3400 | 2023/12/29 | 2024/01/15 |
65168 | HS#XPENGRC2412C | ¤pÄP¶×Â×¥|¤A¤ûC | 09868 | Bull | ¤ûÃÒ | HKD | 41.5 | 43 | 2024/01/05 | 2024/01/15 |
65217 | CT#BAIDURC2407A | ¦Ê«×ªáºX¥|¤C¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 102.2 | 104.2 | 2024/01/05 | 2024/01/15 |
65308 | UB#HSBC RC2412B | ¶×Â×·ç»È¥|¤A¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 60 | 61 | 2024/01/05 | 2024/01/15 |
65591 | UB#BAIDURC2407D | ¦Ê«×·ç»È¥|¤C¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2024/01/09 | 2024/01/15 |
66038 | HU#HSI RC2509G | ùÚ«üµØ®õ¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/12 | 2024/01/15 |
66068 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/12 | 2024/01/15 |
66075 | UB#ALIBARC2407E | ªü¨½·ç»È¥|¤C¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/12 | 2024/01/15 |
66108 | SG#HSI RC2609B | ùÚ«üªk¿³¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2024/01/12 | 2024/01/15 |
66134 | JP#HSI RC2609A | ùÚ«ü¼¯³q¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/12 | 2024/01/15 |
66151 | JP#HSBC RC2409B | ¶×Â×¼¯³q¥|¤E¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 60.2 | 61 | 2024/01/12 | 2024/01/15 |
66182 | HS#HSI RC2609U | ùÚ«ü¶×Âפ»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16090 | 16190 | 2024/01/15 | 2024/01/15 |
66187 | HU#HSI RP2611J | ùÚ«üµØ®õ¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/15 | 2024/01/15 |
66205 | HS#HSI RP2611H | ùÚ«ü¶×Âפ»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/15 | 2024/01/15 |
66206 | HS#HSI RP2611I | ùÚ«ü¶×Âפ»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16198 | 16098 | 2024/01/15 | 2024/01/15 |
66207 | CT#HSI RC2609Y | ùÚ«üªáºX¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16090 | 16190 | 2024/01/15 | 2024/01/15 |
66215 | CT#MTUANRP2411A | ¬ü¹ÎªáºX¥|¥ÒºµA | 03690 | Bear | ºµÃÒ | HKD | 79.25 | 76.25 | 2024/01/15 | 2024/01/15 |
66224 | UB#HSI RC2609I | ùÚ«ü·ç»È¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16090 | 16190 | 2024/01/15 | 2024/01/15 |
66229 | UB#HSI RP2611G | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16198 | 16098 | 2024/01/15 | 2024/01/15 |
66231 | UB#HSI RP2611H | ùÚ«ü·ç»È¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/15 | 2024/01/15 |
66252 | SG#HSI RC2608G | ùÚ«üªk¿³¤»¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16090 | 16190 | 2024/01/15 | 2024/01/15 |
66253 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 16328 | 16228 | 2024/01/15 | 2024/01/15 |
66261 | SG#TENCTRP2512C | ÄË°Tªk¿³¤¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 290.8 | 288 | 2024/01/15 | 2024/01/15 |
66271 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 16198 | 16098 | 2024/01/15 | 2024/01/15 |
66279 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/15 | 2024/01/15 |
66280 | JP#HSI RC2609B | ùÚ«ü¼¯³q¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16090 | 16190 | 2024/01/15 | 2024/01/15 |
66284 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16198 | 16098 | 2024/01/15 | 2024/01/15 |
66292 | JP#TENCTRP2412F | ÄË°T¼¯³q¥|¤AºµF | 00700 | Bear | ºµÃÒ | HKD | 285.2 | 282.4 | 2024/01/15 | 2024/01/15 |
66893 | SG#LIAUTRC2405B | ²z·Qªk¿³¥|¤¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 115 | 119 | 2023/06/19 | 2024/01/15 |
67166 | UB#LIAUTRC2405C | ²z·Q·ç»È¥|¤¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 117 | 122 | 2023/06/20 | 2024/01/15 |
67672 | JP#LIAUTRC2408B | ²z·Q¼¯³q¥|¤K¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 116 | 120 | 2023/06/27 | 2024/01/15 |
68084 | HS#LIAUTRC2406B | ²z·Q¶×Â×¥|¤»¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 119 | 123 | 2023/07/03 | 2024/01/15 |
69545 | SG#LIAUTRC2407B | ²z·Qªk¿³¥|¤C¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 119 | 123 | 2023/07/21 | 2024/01/15 |
49762 | UB#DJIA RP2412K | ¹D«ü·ç»È¥|¤AºµK | DJI | Bear | ºµÃÒ | | 38200 | 37800 | 2023/04/20 | 2024/01/12 |
65694 | SG#PETCHRC2509A | ¤¤ªoªk¿³¤¤E¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.05 | 5.2 | 2024/01/10 | 2024/01/12 |
66024 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16120 | 16220 | 2024/01/12 | 2024/01/12 |
66025 | BP#HSI RP2611Y | ùÚ«üªk¤Ú¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2024/01/12 | 2024/01/12 |
66030 | HS#HSI RP2611D | ùÚ«ü¶×Âפ»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/12 | 2024/01/12 |
66036 | BP#HSI RC2609U | ùÚ«üªk¤Ú¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16170 | 16270 | 2024/01/12 | 2024/01/12 |
66037 | BP#HSI RP2611Z | ùÚ«üªk¤Ú¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16380 | 16280 | 2024/01/12 | 2024/01/12 |
66045 | MS#MTUANRP2503E | ¬ü¹Î¼¯§Q¤¤TºµE | 03690 | Bear | ºµÃÒ | HKD | 78.8 | 76 | 2024/01/12 | 2024/01/12 |
66061 | HS#HSI RC2509X | ùÚ«ü¶×Âפ¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16175 | 16275 | 2024/01/12 | 2024/01/12 |
66073 | BP#HSI RP2612C | ùÚ«üªk¤Ú¤»¤AºµC | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/12 | 2024/01/12 |
66074 | UB#TENCTRC2407T | ÄË°T·ç»È¥|¤C¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 283 | 286 | 2024/01/12 | 2024/01/12 |
66081 | UB#HSI RP2609X | ùÚ«ü·ç»È¤»¤EºµX | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/12 | 2024/01/12 |
66084 | UB#MTUANRP2410A | ¬ü¹Î·ç»È¥|¤QºµA | 03690 | Bear | ºµÃÒ | HKD | 77 | 74 | 2024/01/12 | 2024/01/12 |
66085 | UB#HSI RC2609Z | ùÚ«ü·ç»È¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16175 | 16275 | 2024/01/12 | 2024/01/12 |
66087 | UB#TENCTRP2411A | ÄË°T·ç»È¥|¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 288.6 | 285.6 | 2024/01/12 | 2024/01/12 |
66088 | UB#ALIBARP2411B | ªü¨½·ç»È¥|¥ÒºµB | 09988 | Bear | ºµÃÒ | HKD | 72.5 | 71 | 2024/01/12 | 2024/01/12 |
66095 | UB#HSI RP2609N | ùÚ«ü·ç»È¤»¤EºµN | HSI | Bear | ºµÃÒ | | 16291 | 16191 | 2024/01/12 | 2024/01/12 |
66102 | HS#HSI RP2611F | ùÚ«ü¶×Âפ»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16291 | 16191 | 2024/01/12 | 2024/01/12 |
66107 | SG#HSI RC2609A | ùÚ«üªk¿³¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16175 | 16275 | 2024/01/12 | 2024/01/12 |
66113 | SG#TENCTRP2511A | ÄË°Tªk¿³¤¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 294.8 | 292 | 2024/01/12 | 2024/01/12 |
66123 | SG#HSI RP2501S | ùÚ«üªk¿³¤¤@ºµS | HSI | Bear | ºµÃÒ | | 16291 | 16191 | 2024/01/12 | 2024/01/12 |
66124 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 16368 | 16268 | 2024/01/12 | 2024/01/12 |
66125 | SG#HSI RP2503L | ùÚ«üªk¿³¤¤TºµL | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/01/12 | 2024/01/12 |
66129 | SG#MTUANRP2511A | ¬ü¹Îªk¿³¤¥ÒºµA | 03690 | Bear | ºµÃÒ | HKD | 77 | 74 | 2024/01/12 | 2024/01/12 |
66130 | JP#HSI RP2608J | ùÚ«ü¼¯³q¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/12 | 2024/01/12 |
66132 | JP#HSI RC2609Y | ùÚ«ü¼¯³q¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16175 | 16275 | 2024/01/12 | 2024/01/12 |
66136 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16291 | 16191 | 2024/01/12 | 2024/01/12 |
66150 | JP#MTUANRP2412J | ¬ü¹Î¼¯³q¥|¤AºµJ | 03690 | Bear | ºµÃÒ | HKD | 76 | 73 | 2024/01/12 | 2024/01/12 |
66159 | JP#TENCTRP2412E | ÄË°T¼¯³q¥|¤AºµE | 00700 | Bear | ºµÃÒ | HKD | 288.6 | 285.8 | 2024/01/12 | 2024/01/12 |
66166 | CT#HSI RP2504M | ùÚ«üªáºX¤¥|ºµM | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/12 | 2024/01/12 |
66167 | CT#HSI RC2609X | ùÚ«üªáºX¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16175 | 16275 | 2024/01/12 | 2024/01/12 |
63370 | CT#WUXI RP2408B | ÃÄ©úªáºX¥|¤KºµB | 02269 | Bear | ºµÃÒ | HKD | 33.05 | 31.55 | 2023/12/19 | 2024/01/11 |
64665 | JP#WUXI RP2410A | ÃÄ©ú¼¯³q¥|¤QºµA | 02269 | Bear | ºµÃÒ | HKD | 33.5 | 32 | 2024/01/02 | 2024/01/11 |
65492 | UB#WUXI RP2410D | ÃÄ©ú·ç»È¥|¤QºµD | 02269 | Bear | ºµÃÒ | HKD | 32.5 | 31 | 2024/01/08 | 2024/01/11 |
65743 | HS#HSTECRC2507D | ùÚ¬ì¶×Âפ¤C¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2024/01/11 | 2024/01/11 |
65746 | HS#HSI RC2509C | ùÚ«ü¶×Âפ¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16435 | 16535 | 2024/01/11 | 2024/01/11 |
65749 | HS#HSI RC2609S | ùÚ«ü¶×Âפ»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/01/11 | 2024/01/11 |
65751 | HS#HSI RC2509U | ùÚ«ü¶×Âפ¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/11 | 2024/01/11 |
65753 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/11 | 2024/01/11 |
65760 | BP#HSI RC2609H | ùÚ«üªk¤Ú¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/01/11 | 2024/01/11 |
65772 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/11 | 2024/01/11 |
65773 | BP#HSI RC2609J | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16430 | 16530 | 2024/01/11 | 2024/01/11 |
65780 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16090 | 16190 | 2024/01/11 | 2024/01/11 |
65782 | BP#HSI RP2611S | ùÚ«üªk¤Ú¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2024/01/11 | 2024/01/11 |
65784 | BP#HSI RP2611T | ùÚ«üªk¤Ú¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/11 | 2024/01/11 |
65786 | BP#HSI RP2611U | ùÚ«üªk¤Ú¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/11 | 2024/01/11 |
65788 | HU#HSI RC2509F | ùÚ«üµØ®õ¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/01/11 | 2024/01/11 |
65789 | BI#HSI RC2409C | ùÚ«ü¤¤»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16080 | 16180 | 2024/01/11 | 2024/01/11 |
65791 | BI#HSI RP2409G | ùÚ«ü¤¤»È¥|¤EºµG | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/11 | 2024/01/11 |
65798 | BI#SMIC RC2412C | ¤¤ªä¤¤»È¥|¤A¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 16.78 | 17.38 | 2024/01/11 | 2024/01/11 |
65814 | GJ#HSI RP2605R | ùÚ«ü°ê§g¤»¤ºµR | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/11 | 2024/01/11 |
65817 | HU#HSI RP2605J | ùÚ«üµØ®õ¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/11 | 2024/01/11 |
65826 | BP#HSTECRP2411B | ùÚ¬ìªk¤Ú¥|¥ÒºµB | HSTEC | Bear | ºµÃÒ | | 3600 | 3500 | 2024/01/11 | 2024/01/11 |
65828 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/11 | 2024/01/11 |
65829 | BP#HSI RP2611W | ùÚ«üªk¤Ú¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2024/01/11 | 2024/01/11 |
65839 | HS#HSI RC2408B | ùÚ«ü¶×Â×¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/11 | 2024/01/11 |
65850 | HS#HSI RP2611C | ùÚ«ü¶×Âפ»¥ÒºµC | HSI | Bear | ºµÃÒ | | 16325 | 16225 | 2024/01/11 | 2024/01/11 |
65852 | JP#HSI RC2609U | ùÚ«ü¼¯³q¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16435 | 16535 | 2024/01/11 | 2024/01/11 |
65854 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/01/11 | 2024/01/11 |
65861 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/01/11 | 2024/01/11 |
65863 | JP#TENCTRC2407S | ÄË°T¼¯³q¥|¤C¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2024/01/11 | 2024/01/11 |
65864 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16298 | 16198 | 2024/01/11 | 2024/01/11 |
65872 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/11 | 2024/01/11 |
65874 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/01/11 | 2024/01/11 |
65876 | JP#TENCTRP2411T | ÄË°T¼¯³q¥|¥ÒºµT | 00700 | Bear | ºµÃÒ | HKD | 293 | 290.2 | 2024/01/11 | 2024/01/11 |
65878 | JP#BYD RP2408A | ¤ñ}¼¯³q¥|¤KºµA | 01211 | Bear | ºµÃÒ | HKD | 219.8 | 213.8 | 2024/01/11 | 2024/01/11 |
65879 | JP#ALIBARC2407G | ªü¨½¼¯³q¥|¤C¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/11 | 2024/01/11 |
65887 | CT#HSI RC2409Q | ùÚ«üªáºX¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16435 | 16535 | 2024/01/11 | 2024/01/11 |
65888 | CT#HSI RC2609W | ùÚ«üªáºX¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16258 | 16358 | 2024/01/11 | 2024/01/11 |
65892 | CT#HSI RP2504K | ùÚ«üªáºX¤¥|ºµK | HSI | Bear | ºµÃÒ | | 16498 | 16398 | 2024/01/11 | 2024/01/11 |
65893 | CT#HSI RP2504L | ùÚ«üªáºX¤¥|ºµL | HSI | Bear | ºµÃÒ | | 16298 | 16198 | 2024/01/11 | 2024/01/11 |
65900 | SG#TENCTRC2409J | ÄË°Tªk¿³¥|¤E¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2024/01/11 | 2024/01/11 |
65906 | SG#ALIBARC2408E | ªü¨½ªk¿³¥|¤K¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/11 | 2024/01/11 |
65908 | SG#HSI RC2608B | ùÚ«üªk¿³¤»¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16435 | 16535 | 2024/01/11 | 2024/01/11 |
65909 | SG#HSI RC2608C | ùÚ«üªk¿³¤»¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2024/01/11 | 2024/01/11 |
65910 | SG#HSI RC2607J | ùÚ«üªk¿³¤»¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16208 | 16308 | 2024/01/11 | 2024/01/11 |
65918 | SG#HSI RC2607K | ùÚ«üªk¿³¤»¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16108 | 16208 | 2024/01/11 | 2024/01/11 |
65929 | SG#HSI RP2504V | ùÚ«üªk¿³¤¥|ºµV | HSI | Bear | ºµÃÒ | | 16298 | 16198 | 2024/01/11 | 2024/01/11 |
65931 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/11 | 2024/01/11 |
65933 | SG#HSI RP2501M | ùÚ«üªk¿³¤¤@ºµM | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/11 | 2024/01/11 |
65945 | SG#WUXI RP2512A | ÃÄ©úªk¿³¤¤AºµA | 02269 | Bear | ºµÃÒ | HKD | 31.5 | 30 | 2024/01/11 | 2024/01/11 |
65956 | SG#MTUANRC2407M | ¬ü¹Îªk¿³¥|¤C¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 71 | 74 | 2024/01/11 | 2024/01/11 |
65983 | UB#XIAMIRC2411J | ¤p¦Ì·ç»È¥|¥Ò¤ûJ | 01810 | Bull | ¤ûÃÒ | HKD | 13.8 | 14.2 | 2024/01/11 | 2024/01/11 |
65984 | UB#TENCTRC2406P | ÄË°T·ç»È¥|¤»¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290.2 | 2024/01/11 | 2024/01/11 |
65987 | UB#MTUANRC2407O | ¬ü¹Î·ç»È¥|¤C¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 72 | 75 | 2024/01/11 | 2024/01/11 |
65988 | UB#HSI RC2609S | ùÚ«ü·ç»È¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16435 | 16535 | 2024/01/11 | 2024/01/11 |
65989 | UB#HSI RC2501R | ùÚ«ü·ç»È¤¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 16385 | 16485 | 2024/01/11 | 2024/01/11 |
65991 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/01/11 | 2024/01/11 |
65993 | UB#HSI RP2611E | ùÚ«ü·ç»È¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16298 | 16198 | 2024/01/11 | 2024/01/11 |
65995 | UB#HSI RP2509L | ùÚ«ü·ç»È¤¤EºµL | HSI | Bear | ºµÃÒ | | 16348 | 16248 | 2024/01/11 | 2024/01/11 |
65997 | UB#HSI RP2610N | ùÚ«ü·ç»È¤»¤QºµN | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2024/01/11 | 2024/01/11 |
66009 | UB#TENCTRP2410T | ÄË°T·ç»È¥|¤QºµT | 00700 | Bear | ºµÃÒ | HKD | 293 | 290 | 2024/01/11 | 2024/01/11 |
66010 | UB#MTUANRP2409K | ¬ü¹Î·ç»È¥|¤EºµK | 03690 | Bear | ºµÃÒ | HKD | 80 | 77 | 2024/01/11 | 2024/01/11 |
66014 | UB#HSI RP2610S | ùÚ«ü·ç»È¤»¤QºµS | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/01/11 | 2024/01/11 |
66019 | UB#HSI RC2609Y | ùÚ«ü·ç»È¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2024/01/11 | 2024/01/11 |
51485 | UB#SMIC RC2406B | ¤¤ªä·ç»È¥|¤»¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 16.4 | 17 | 2023/08/11 | 2024/01/10 |
51522 | HS#SMIC RC2407A | ¤¤ªä¶×Â×¥|¤C¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 16.4 | 17 | 2023/08/11 | 2024/01/10 |
55700 | BP#MTUANRC2411Q | ¬ü¹Îªk¤Ú¥|¥Ò¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2023/10/09 | 2024/01/10 |
56070 | CT#AIA RC2410B | ¤Í¨¹ªáºX¥|¤Q¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 60.75 | 61.35 | 2023/10/12 | 2024/01/10 |
57242 | CT#KUASORC2403A | §Ö¤âªáºX¥|¤T¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 43.45 | 46.45 | 2023/10/27 | 2024/01/10 |
57369 | SG#KUASORC2406B | §Ö¤âªk¿³¥|¤»¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 44 | 47 | 2023/10/27 | 2024/01/10 |
57636 | HS#KUASORC2406B | §Ö¤â¶×Â×¥|¤»¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 44 | 47 | 2023/10/31 | 2024/01/10 |
58251 | BI#XIAMIRC2407C | ¤p¦Ì¤¤»È¥|¤C¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 13.6 | 14 | 2023/11/07 | 2024/01/10 |
58284 | SG#XIAMIRC2410C | ¤p¦Ìªk¿³¥|¤Q¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 13.6 | 14 | 2023/11/07 | 2024/01/10 |
58725 | JP#XIAMIRC2410C | ¤p¦Ì¼¯³q¥|¤Q¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 13.6 | 14 | 2023/11/09 | 2024/01/10 |
58819 | BP#XIAMIRC2411E | ¤p¦Ìªk¤Ú¥|¥Ò¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 13.6 | 14 | 2023/11/10 | 2024/01/10 |
59393 | UB#PINANRC2410L | ¥¦w·ç»È¥|¤Q¤ûL | 02318 | Bull | ¤ûÃÒ | HKD | 30.9 | 31.5 | 2023/11/15 | 2024/01/10 |
59857 | HS#PINANRC2410B | ¥¦w¶×Â×¥|¤Q¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 31.4 | 32 | 2023/11/21 | 2024/01/10 |
59918 | UB#XIAMIRC2411H | ¤p¦Ì·ç»È¥|¥Ò¤ûH | 01810 | Bull | ¤ûÃÒ | HKD | 13.48 | 13.88 | 2023/11/21 | 2024/01/10 |
61445 | CT#PINANRC2411A | ¥¦wªáºX¥|¥Ò¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 31.2 | 31.8 | 2023/12/04 | 2024/01/10 |
61571 | HS#MTUANRC2412E | ¬ü¹Î¶×Â×¥|¤A¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 66.88 | 69.88 | 2023/12/05 | 2024/01/10 |
61608 | CT#LININRC2611A | §õ¹çªáºX¤»¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 15.2 | 17.2 | 2023/12/05 | 2024/01/10 |
61786 | JP#MTUANRC2405H | ¬ü¹Î¼¯³q¥|¤¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2023/12/06 | 2024/01/10 |
61902 | SG#MTUANRC2407X | ¬ü¹Îªk¿³¥|¤C¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2023/12/07 | 2024/01/10 |
62126 | MS#XIAMIRC2409B | ¤p¦Ì¼¯§Q¥|¤E¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 13.58 | 13.98 | 2023/12/08 | 2024/01/10 |
62289 | UB#MTUANRC2407L | ¬ü¹Î·ç»È¥|¤C¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2023/12/08 | 2024/01/10 |
62382 | SG#PINANRC2412B | ¥¦wªk¿³¥|¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 30.9 | 31.5 | 2023/12/11 | 2024/01/10 |
62515 | JP#PINANRC2410C | ¥¦w¼¯³q¥|¤Q¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 30.9 | 31.5 | 2023/12/11 | 2024/01/10 |
62584 | HS#HSI RC2409O | ùÚ«ü¶×Â×¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 15968 | 16068 | 2023/12/12 | 2024/01/10 |
62599 | BI#HSI RC2407D | ùÚ«ü¤¤»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/12 | 2024/01/10 |
62622 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 15988 | 16088 | 2023/12/12 | 2024/01/10 |
62691 | CT#HSI RC2609E | ùÚ«üªáºX¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/12/12 | 2024/01/10 |
62779 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 15970 | 16070 | 2023/12/13 | 2024/01/10 |
62833 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 15938 | 16038 | 2023/12/13 | 2024/01/10 |
62849 | HS#HSI RC2409E | ùÚ«ü¶×Â×¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/14 | 2024/01/10 |
62850 | BP#HSI RC2409O | ùÚ«üªk¤Ú¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/14 | 2024/01/10 |
62860 | HU#HSI RC2408A | ùÚ«üµØ®õ¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/14 | 2024/01/10 |
62912 | SG#HSI RC2409H | ùÚ«üªk¿³¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16008 | 16108 | 2023/12/14 | 2024/01/10 |
62965 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/14 | 2024/01/10 |
63079 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2023/12/15 | 2024/01/10 |
63115 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/15 | 2024/01/10 |
63130 | HS#HSI RC2509Y | ùÚ«ü¶×Âפ¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2023/12/15 | 2024/01/10 |
63176 | BI#PINANRC2407D | ¥¦w¤¤»È¥|¤C¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 31.2 | 32 | 2023/12/18 | 2024/01/10 |
63197 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/12/18 | 2024/01/10 |
63256 | UB#HSI RC2510I | ùÚ«ü·ç»È¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/12/18 | 2024/01/10 |
63291 | HS#HSI RC2509V | ùÚ«ü¶×Âפ¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/12/18 | 2024/01/10 |
63301 | JP#HSI RC2510T | ùÚ«ü¼¯³q¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/12/18 | 2024/01/10 |
63334 | HS#HSI RC2509J | ùÚ«ü¶×Âפ¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15980 | 16080 | 2023/12/19 | 2024/01/10 |
63335 | SG#HSI RC2408F | ùÚ«üªk¿³¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 15968 | 16068 | 2023/12/19 | 2024/01/10 |
63433 | JP#HSI RC2510X | ùÚ«ü¼¯³q¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16020 | 16120 | 2023/12/19 | 2024/01/10 |
63503 | GJ#HSI RC2409P | ùÚ«ü°ê§g¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/20 | 2024/01/10 |
63582 | JP#ALIBARC2405I | ªü¨½¼¯³q¥|¤¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/12/20 | 2024/01/10 |
63686 | UB#HSI RC2509S | ùÚ«ü·ç»È¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16038 | 16138 | 2023/12/20 | 2024/01/10 |
63763 | SG#HSI RC2407M | ùÚ«üªk¿³¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 15948 | 16048 | 2023/12/21 | 2024/01/10 |
63778 | UB#ALIBARC2406N | ªü¨½·ç»È¥|¤»¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/12/21 | 2024/01/10 |
63881 | SG#ALIBARC2407I | ªü¨½ªk¿³¥|¤C¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/12/22 | 2024/01/10 |
63903 | SG#HSI RC2507Q | ùÚ«üªk¿³¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 15958 | 16058 | 2023/12/22 | 2024/01/10 |
64105 | JP#AIA RC2407D | ¤Í¨¹¼¯³q¥|¤C¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/12/27 | 2024/01/10 |
64139 | HS#HSI RC2509R | ùÚ«ü¶×Âפ¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 15940 | 16040 | 2023/12/28 | 2024/01/10 |
64269 | MS#TENCTRC2404C | ÄË°T¼¯§Q¥|¥|¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2023/12/29 | 2024/01/10 |
64299 | BP#TENCTRC2411J | ÄË°Tªk¤Ú¥|¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2023/12/29 | 2024/01/10 |
64380 | CT#HSI RC2407G | ùÚ«üªáºX¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/29 | 2024/01/10 |
64394 | UB#TENCTRC2408B | ÄË°T·ç»È¥|¤K¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2023/12/29 | 2024/01/10 |
64509 | SG#HSI RC2408Y | ùÚ«üªk¿³¥|¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/12/29 | 2024/01/10 |
64551 | BI#TENCTRC2407J | ÄË°T¤¤»È¥|¤C¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 276 | 280 | 2024/01/02 | 2024/01/10 |
64612 | SG#TENCTRC2409F | ÄË°Tªk¿³¥|¤E¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/01/02 | 2024/01/10 |
64664 | JP#TENCTRC2407O | ÄË°T¼¯³q¥|¤C¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 280 | 283 | 2024/01/02 | 2024/01/10 |
64737 | HS#HSCEIRC2512A | ¤¤¥ø¶×Âפ¤A¤ûA | HSCEI | Bull | ¤ûÃÒ | | 5300 | 5400 | 2024/01/03 | 2024/01/10 |
64744 | HS#TENCTRC2406O | ÄË°T¶×Â×¥|¤»¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/03 | 2024/01/10 |
64758 | HS#LIAUTRC2511A | ²z·Q¶×Âפ¥Ò¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 126 | 130 | 2024/01/03 | 2024/01/10 |
64788 | MS#TENCTRC2407C | ÄË°T¼¯§Q¥|¤C¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/01/03 | 2024/01/10 |
64840 | JP#TENCTRC2406Q | ÄË°T¼¯³q¥|¤»¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2024/01/03 | 2024/01/10 |
64851 | JP#HSCEIRC2509D | ¤¤¥ø¼¯³q¤¤E¤ûD | HSCEI | Bull | ¤ûÃÒ | | 5300 | 5400 | 2024/01/03 | 2024/01/10 |
64947 | UB#LIAUTRC2411C | ²z·Q·ç»È¥|¥Ò¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 126 | 130 | 2024/01/03 | 2024/01/10 |
65011 | SG#TENCTRC2411F | ÄË°Tªk¿³¥|¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/04 | 2024/01/10 |
65060 | UB#TENCTRC2407M | ÄË°T·ç»È¥|¤C¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/04 | 2024/01/10 |
65106 | JP#TENCTRC2406S | ÄË°T¼¯³q¥|¤»¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2024/01/04 | 2024/01/10 |
65279 | GS#TENCTRC2407A | ÄË°T°ª²±¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/01/05 | 2024/01/10 |
65281 | GS#MTUANRC2407E | ¬ü¹Î°ª²±¥|¤C¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2024/01/05 | 2024/01/10 |
65303 | UB#TENCTRC2407P | ÄË°T·ç»È¥|¤C¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 280.2 | 283 | 2024/01/05 | 2024/01/10 |
65342 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/08 | 2024/01/10 |
65425 | GJ#HSI RC2409Y | ùÚ«ü°ê§g¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2024/01/08 | 2024/01/10 |
65432 | CT#HSI RC2609S | ùÚ«üªáºX¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2024/01/08 | 2024/01/10 |
65613 | BP#HSI RC2609P | ùÚ«üªk¤Ú¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/10 | 2024/01/10 |
65614 | BP#HSI RC2609Q | ùÚ«üªk¤Ú¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16540 | 16640 | 2024/01/10 | 2024/01/10 |
65619 | BP#HSI RC2609R | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16520 | 16620 | 2024/01/10 | 2024/01/10 |
65625 | BI#HSI RC2409B | ùÚ«ü¤¤»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/10 | 2024/01/10 |
65627 | GJ#HSI RC2409A | ùÚ«ü°ê§g¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/10 | 2024/01/10 |
65637 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/10 | 2024/01/10 |
65655 | HS#TENCTRC2409A | ÄË°T¶×Â×¥|¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2024/01/10 | 2024/01/10 |
65657 | HS#HSI RC2609P | ùÚ«ü¶×Âפ»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/10 | 2024/01/10 |
65659 | HS#HSI RC2609Q | ùÚ«ü¶×Âפ»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16522 | 16622 | 2024/01/10 | 2024/01/10 |
65663 | HS#HSI RC2609R | ùÚ«ü¶×Âפ»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16008 | 16108 | 2024/01/10 | 2024/01/10 |
65671 | HU#HSI RC2507E | ùÚ«üµØ®õ¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16420 | 16520 | 2024/01/10 | 2024/01/10 |
65673 | SG#TENCTRC2408C | ÄË°Tªk¿³¥|¤K¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 289.2 | 292 | 2024/01/10 | 2024/01/10 |
65674 | SG#HSI RC2607D | ùÚ«üªk¿³¤»¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16538 | 16638 | 2024/01/10 | 2024/01/10 |
65683 | SG#MTUANRC2408G | ¬ü¹Îªk¿³¥|¤K¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 74 | 77 | 2024/01/10 | 2024/01/10 |
65685 | SG#HSI RC2607E | ùÚ«üªk¿³¤»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2024/01/10 | 2024/01/10 |
65686 | SG#HSI RC2607F | ùÚ«üªk¿³¤»¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/01/10 | 2024/01/10 |
65687 | SG#HSI RC2607G | ùÚ«üªk¿³¤»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16158 | 16258 | 2024/01/10 | 2024/01/10 |
65688 | SG#HSI RC2607H | ùÚ«üªk¿³¤»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16038 | 16138 | 2024/01/10 | 2024/01/10 |
65693 | SG#TENCTRC2408D | ÄË°Tªk¿³¥|¤K¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2024/01/10 | 2024/01/10 |
65698 | UB#ALIBARC2406U | ªü¨½·ç»È¥|¤»¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/01/10 | 2024/01/10 |
65699 | UB#HSI RC2609F | ùÚ«ü·ç»È¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16545 | 16645 | 2024/01/10 | 2024/01/10 |
65700 | UB#HSI RC2509L | ùÚ«ü·ç»È¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/10 | 2024/01/10 |
65702 | UB#TENCTRC2407S | ÄË°T·ç»È¥|¤C¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 290.2 | 293 | 2024/01/10 | 2024/01/10 |
65705 | UB#MTUANRC2408L | ¬ü¹Î·ç»È¥|¤K¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 74 | 77 | 2024/01/10 | 2024/01/10 |
65711 | UB#HSI RC2609G | ùÚ«ü·ç»È¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16278 | 16378 | 2024/01/10 | 2024/01/10 |
65712 | UB#HSI RC2509C | ùÚ«ü·ç»È¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2024/01/10 | 2024/01/10 |
65715 | JP#HSI RC2609O | ùÚ«ü¼¯³q¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16545 | 16645 | 2024/01/10 | 2024/01/10 |
65717 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/10 | 2024/01/10 |
65718 | JP#TENCTRC2407R | ÄË°T¼¯³q¥|¤C¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2024/01/10 | 2024/01/10 |
65732 | JP#HSI RC2609S | ùÚ«ü¼¯³q¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16220 | 16320 | 2024/01/10 | 2024/01/10 |
56975 | UB#KUASORC2403C | §Ö¤â·ç»È¥|¤T¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 45 | 48 | 2023/10/25 | 2024/01/09 |
61133 | UB#MTUANRC2504A | ¬ü¹Î·ç»È¤¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 69 | 72 | 2023/12/01 | 2024/01/09 |
61180 | JP#MTUANRC2505A | ¬ü¹Î¼¯³q¤¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 69 | 72 | 2023/12/01 | 2024/01/09 |
61868 | HS#MTUANRC2512A | ¬ü¹Î¶×Âפ¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2023/12/07 | 2024/01/09 |
61959 | JP#MTUANRC2406B | ¬ü¹Î¼¯³q¥|¤»¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2023/12/07 | 2024/01/09 |
62537 | EA#MTUANRC2411B | ¬ü¹ÎªF¨È¥|¥Ò¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 68 | 71 | 2023/12/12 | 2024/01/09 |
62818 | UB#HKEX RC2406E | ´ä¥æ·ç»È¥|¤»¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2023/12/13 | 2024/01/09 |
62905 | SG#MTUANRC2407D | ¬ü¹Îªk¿³¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 69 | 72 | 2023/12/14 | 2024/01/09 |
63658 | UB#JDCOMRC2405N | ¨ÊªF·ç»È¥|¤¤ûN | 09618 | Bull | ¤ûÃÒ | HKD | 95.2 | 98 | 2023/12/20 | 2024/01/09 |
63852 | MS#MTUANRC2406D | ¬ü¹Î¼¯§Q¥|¤»¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 69.7 | 72.5 | 2023/12/22 | 2024/01/09 |
63999 | UB#MTUANRC2407N | ¬ü¹Î·ç»È¥|¤C¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 69 | 72 | 2023/12/22 | 2024/01/09 |
64257 | HS#TENCTRC2406L | ÄË°T¶×Â×¥|¤»¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2023/12/29 | 2024/01/09 |
64350 | JP#TENCTRC2407K | ÄË°T¼¯³q¥|¤C¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 282 | 285 | 2023/12/29 | 2024/01/09 |
64517 | SG#TENCTRC2407T | ÄË°Tªk¿³¥|¤C¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 281.2 | 284 | 2023/12/29 | 2024/01/09 |
64566 | HS#MTUANRC2412H | ¬ü¹Î¶×Â×¥|¤A¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 68 | 71 | 2024/01/02 | 2024/01/09 |
64666 | JP#HKEX RC2409A | ´ä¥æ¼¯³q¥|¤E¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2024/01/02 | 2024/01/09 |
64688 | UB#TENCTRC2406T | ÄË°T·ç»È¥|¤»¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2024/01/02 | 2024/01/09 |
64981 | BI#HKEX RC2410B | ´ä¥æ¤¤»È¥|¤Q¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 242 | 245 | 2024/01/04 | 2024/01/09 |
65122 | BP#TENCTRC2411A | ÄË°Tªk¤Ú¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 282 | 285 | 2024/01/05 | 2024/01/09 |
65165 | HS#HKEX RC2412D | ´ä¥æ¶×Â×¥|¤A¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2024/01/05 | 2024/01/09 |
65252 | SG#HSCEIRC2509A | ¤¤¥øªk¿³¤¤E¤ûA | HSCEI | Bull | ¤ûÃÒ | | 5350 | 5450 | 2024/01/05 | 2024/01/09 |
65322 | EA#MTUANRC2410A | ¬ü¹ÎªF¨È¥|¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 70.5 | 73.5 | 2024/01/08 | 2024/01/09 |
65498 | HS#HSI RC2609N | ùÚ«ü¶×Âפ»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/01/09 | 2024/01/09 |
65499 | HS#HSI RC2609O | ùÚ«ü¶×Âפ»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2024/01/09 | 2024/01/09 |
65500 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2024/01/09 | 2024/01/09 |
65501 | BP#HSI RC2609E | ùÚ«üªk¤Ú¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16540 | 16640 | 2024/01/09 | 2024/01/09 |
65509 | BI#TENCTRC2407K | ÄË°T¤¤»È¥|¤C¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 286 | 290 | 2024/01/09 | 2024/01/09 |
65512 | BI#JDCOMRC2411A | ¨ÊªF¤¤»È¥|¥Ò¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 96.99 | 99.99 | 2024/01/09 | 2024/01/09 |
65525 | BP#HSI RC2609G | ùÚ«üªk¤Ú¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16460 | 16560 | 2024/01/09 | 2024/01/09 |
65528 | BP#HSI RC2609M | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/09 | 2024/01/09 |
65536 | SG#HSI RC2509A | ùÚ«üªk¿³¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2024/01/09 | 2024/01/09 |
65546 | SG#HSI RC2507G | ùÚ«üªk¿³¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2024/01/09 | 2024/01/09 |
65547 | SG#HSI RC2509B | ùÚ«üªk¿³¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2024/01/09 | 2024/01/09 |
65549 | SG#HSI RC2509C | ùÚ«üªk¿³¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2024/01/09 | 2024/01/09 |
65557 | JP#HSI RC2609M | ùÚ«ü¼¯³q¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2024/01/09 | 2024/01/09 |
65560 | JP#HSI RC2609N | ùÚ«ü¼¯³q¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16410 | 16510 | 2024/01/09 | 2024/01/09 |
65568 | JP#HSI RC2511Z | ùÚ«ü¼¯³q¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 16230 | 16330 | 2024/01/09 | 2024/01/09 |
65570 | JP#ALIBARC2407F | ªü¨½¼¯³q¥|¤C¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2024/01/09 | 2024/01/09 |
65575 | UB#HSI RC2609L | ùÚ«ü·ç»È¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2024/01/09 | 2024/01/09 |
65578 | UB#HSI RC2609M | ùÚ«ü·ç»È¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16438 | 16538 | 2024/01/09 | 2024/01/09 |
65582 | UB#HSI RC2509I | ùÚ«ü·ç»È¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16318 | 16418 | 2024/01/09 | 2024/01/09 |
65583 | UB#HSI RC2609E | ùÚ«ü·ç»È¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16178 | 16278 | 2024/01/09 | 2024/01/09 |
65586 | UB#XIAMIRC2412A | ¤p¦Ì·ç»È¥|¤A¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 14.1 | 14.5 | 2024/01/09 | 2024/01/09 |
65600 | CT#HSI RC2609T | ùÚ«üªáºX¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2024/01/09 | 2024/01/09 |
65601 | CT#HSI RC2609U | ùÚ«üªáºX¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2024/01/09 | 2024/01/09 |
65770 | EA#KUASORC2406A | §Ö¤âªF¨È¥|¤»¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 46 | 48.8 | 2023/06/07 | 2024/01/09 |
53517 | UB#SMIC RC2405B | ¤¤ªä·ç»È¥|¤¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 17.4 | 18 | 2023/09/05 | 2024/01/08 |
53605 | HS#SMIC RC2412A | ¤¤ªä¶×Â×¥|¤A¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 17.4 | 18 | 2023/09/06 | 2024/01/08 |
54029 | HS#HSTECRC2407A | ùÚ¬ì¶×Â×¥|¤C¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2023/02/27 | 2024/01/08 |
54556 | BI#SMIC RC2406F | ¤¤ªä¤¤»È¥|¤»¤ûF | 00981 | Bull | ¤ûÃÒ | HKD | 17.68 | 18.28 | 2023/09/22 | 2024/01/08 |
54573 | SG#SMIC RC2405B | ¤¤ªäªk¿³¥|¤¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 17.5 | 18.1 | 2023/09/22 | 2024/01/08 |
54607 | CT#SMIC RC2405A | ¤¤ªäªáºX¥|¤¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 16.9 | 17.5 | 2023/09/22 | 2024/01/08 |
55790 | SG#MTUANRC2502A | ¬ü¹Îªk¿³¤¤G¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 71 | 74 | 2023/10/09 | 2024/01/08 |
57293 | BP#C MOBRP2411I | ¤¤²¾ªk¤Ú¥|¥ÒºµI | 00941 | Bear | ºµÃÒ | HKD | 66.6 | 66 | 2023/10/27 | 2024/01/08 |
57306 | UB#HSTECRC2407F | ùÚ¬ì·ç»È¥|¤C¤ûF | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2023/10/27 | 2024/01/08 |
57637 | HS#C MOBRP2404A | ¤¤²¾¶×Â×¥|¥|ºµA | 00941 | Bear | ºµÃÒ | HKD | 66.6 | 66 | 2023/10/31 | 2024/01/08 |
59490 | UB#XPENGRC2404A | ¤pÄP·ç»È¥|¥|¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 50.5 | 52 | 2023/11/16 | 2024/01/08 |
59534 | BP#HSTECRC2411F | ùÚ¬ìªk¤Ú¥|¥Ò¤ûF | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2023/11/17 | 2024/01/08 |
61156 | UB#MTUANRC2504B | ¬ü¹Î·ç»È¤¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 72 | 75 | 2023/12/01 | 2024/01/08 |
61332 | JP#MTUANRC2407J | ¬ü¹Î¼¯³q¥|¤C¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 72 | 75 | 2023/12/04 | 2024/01/08 |
61573 | HS#MTUANRC2412F | ¬ü¹Î¶×Â×¥|¤A¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 71.88 | 74.88 | 2023/12/05 | 2024/01/08 |
61676 | UB#MTUANRC2405I | ¬ü¹Î·ç»È¥|¤¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 72 | 75 | 2023/12/05 | 2024/01/08 |
61689 | HS#XPENGRC2412B | ¤pÄP¶×Â×¥|¤A¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 46.5 | 48 | 2023/12/05 | 2024/01/08 |
61819 | GS#MTUANRC2404B | ¬ü¹Î°ª²±¥|¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 72 | 75 | 2023/12/06 | 2024/01/08 |
61900 | SG#MTUANRC2407W | ¬ü¹Îªk¿³¥|¤C¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 72.5 | 75.5 | 2023/12/07 | 2024/01/08 |
61915 | SG#XPENGRC2412B | ¤pÄPªk¿³¥|¤A¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 48.5 | 50 | 2023/12/07 | 2024/01/08 |
62201 | HS#HSTECRC2507A | ùÚ¬ì¶×Âפ¤C¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2023/12/08 | 2024/01/08 |
62269 | JP#HSTECRC2406A | ùڬ켯³q¥|¤»¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2023/12/08 | 2024/01/08 |
62280 | CT#MTUANRC2406B | ¬ü¹ÎªáºX¥|¤»¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 71.9 | 74.9 | 2023/12/08 | 2024/01/08 |
62431 | HS#WUXI RC2412A | ÃÄ©ú¶×Â×¥|¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 24.5 | 26 | 2023/12/11 | 2024/01/08 |
62665 | UB#WUXI RC2409A | ÃÄ©ú·ç»È¥|¤E¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 24.5 | 26 | 2023/12/12 | 2024/01/08 |
62775 | UB#CSHSTRC2401A | «n¬ì·ç»È¥|¤@¤ûA | 03033 | Bull | ¤ûÃÒ | HKD | 3.25 | 3.4 | 2023/05/15 | 2024/01/08 |
62911 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16108 | 16208 | 2023/12/14 | 2024/01/08 |
62964 | JP#HSI RC2509K | ùÚ«ü¼¯³q¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16120 | 16220 | 2023/12/14 | 2024/01/08 |
63008 | UB#HSI RC2510Z | ùÚ«ü·ç»È¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2023/12/14 | 2024/01/08 |
63029 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/15 | 2024/01/08 |
63069 | SG#XIAMIRC2410G | ¤p¦Ìªk¿³¥|¤Q¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 14 | 14.4 | 2023/12/15 | 2024/01/08 |
63072 | SG#HSI RC2409Y | ùÚ«üªk¿³¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16148 | 16248 | 2023/12/15 | 2024/01/08 |
63096 | UB#XIAMIRC2411I | ¤p¦Ì·ç»È¥|¥Ò¤ûI | 01810 | Bull | ¤ûÃÒ | HKD | 13.8 | 14.2 | 2023/12/15 | 2024/01/08 |
63108 | UB#ALIBARC2406M | ªü¨½·ç»È¥|¤»¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 68.58 | 70.08 | 2023/12/15 | 2024/01/08 |
63114 | UB#HSI RC2510B | ùÚ«ü·ç»È¤¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/15 | 2024/01/08 |
63129 | HS#HSI RC2509H | ùÚ«ü¶×Âפ¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2023/12/15 | 2024/01/08 |
63138 | JP#HSI RC2509L | ùÚ«ü¼¯³q¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16170 | 16270 | 2023/12/15 | 2024/01/08 |
63148 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2023/12/15 | 2024/01/08 |
63157 | JP#XIAMIRC2412F | ¤p¦Ì¼¯³q¥|¤A¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 14.1 | 14.5 | 2023/12/15 | 2024/01/08 |
63169 | MS#XIAMIRC2410B | ¤p¦Ì¼¯§Q¥|¤Q¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 14.2 | 14.6 | 2023/12/18 | 2024/01/08 |
63178 | BI#XIAMIRC2407J | ¤p¦Ì¤¤»È¥|¤C¤ûJ | 01810 | Bull | ¤ûÃÒ | HKD | 14.04 | 14.44 | 2023/12/18 | 2024/01/08 |
63193 | BP#HSI RC2409I | ùÚ«üªk¤Ú¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/18 | 2024/01/08 |
63198 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2023/12/18 | 2024/01/08 |
63199 | CT#HSI RC2609M | ùÚ«üªáºX¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16170 | 16270 | 2023/12/18 | 2024/01/08 |
63213 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16168 | 16268 | 2023/12/18 | 2024/01/08 |
63217 | SG#HSI RC2409E | ùÚ«üªk¿³¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16048 | 16148 | 2023/12/18 | 2024/01/08 |
63259 | UB#HSI RC2509M | ùÚ«ü·ç»È¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/18 | 2024/01/08 |
63285 | HS#XIAMIRC2411A | ¤p¦Ì¶×Â×¥|¥Ò¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 13.88 | 14.28 | 2023/12/18 | 2024/01/08 |
63290 | HS#HSI RC2509L | ùÚ«ü¶×Âפ¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2023/12/18 | 2024/01/08 |
63294 | JP#HSI RC2510S | ùÚ«ü¼¯³q¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/18 | 2024/01/08 |
63314 | BP#HSI RC2409D | ùÚ«üªk¤Ú¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16120 | 16220 | 2023/12/19 | 2024/01/08 |
63326 | BI#HSI RC2407G | ùÚ«ü¤¤»È¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/19 | 2024/01/08 |
63333 | HS#HSI RC2509Z | ùÚ«ü¶×Âפ¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/19 | 2024/01/08 |
63348 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2023/12/19 | 2024/01/08 |
63371 | CT#HSI RC2609N | ùÚ«üªáºX¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16080 | 16180 | 2023/12/19 | 2024/01/08 |
63393 | UB#HSI RC2609C | ùÚ«ü·ç»È¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16078 | 16178 | 2023/12/19 | 2024/01/08 |
63419 | UB#AIA RC2406H | ¤Í¨¹·ç»È¥|¤»¤ûH | 01299 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/12/19 | 2024/01/08 |
63491 | MS#HKEX RC2410A | ´ä¥æ¼¯§Q¥|¤Q¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 246.2 | 248 | 2023/12/20 | 2024/01/08 |
63504 | GJ#HSI RC2409Q | ùÚ«ü°ê§g¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/20 | 2024/01/08 |
63527 | SG#HKEX RC2410G | ´ä¥æªk¿³¥|¤Q¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 244 | 246 | 2023/12/20 | 2024/01/08 |
63530 | SG#AIA RC2410A | ¤Í¨¹ªk¿³¥|¤Q¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 62.9 | 63.5 | 2023/12/20 | 2024/01/08 |
63532 | SG#ALIBARC2406M | ªü¨½ªk¿³¥|¤»¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/12/20 | 2024/01/08 |
63540 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2023/12/20 | 2024/01/08 |
63549 | SG#JDCOMRC2405L | ¨ÊªFªk¿³¥|¤¤ûL | 09618 | Bull | ¤ûÃÒ | HKD | 97.2 | 100 | 2023/12/20 | 2024/01/08 |
63604 | BP#HKEX RC2411E | ´ä¥æªk¤Ú¥|¥Ò¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/12/20 | 2024/01/08 |
63609 | BP#ALIBARC2411V | ªü¨½ªk¤Ú¥|¥Ò¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/12/20 | 2024/01/08 |
63613 | HS#HSI RC2408C | ùÚ«ü¶×Â×¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/20 | 2024/01/08 |
63680 | UB#HSI RC2509Z | ùÚ«ü·ç»È¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16138 | 16238 | 2023/12/20 | 2024/01/08 |
63719 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16080 | 16180 | 2023/12/21 | 2024/01/08 |
63737 | HU#HSI RC2409I | ùÚ«üµØ®õ¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/21 | 2024/01/08 |
63760 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2023/12/21 | 2024/01/08 |
63822 | JP#HSI RC2511V | ùÚ«ü¼¯³q¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/21 | 2024/01/08 |
63823 | JP#XPENGRC2406A | ¤pÄP¼¯³q¥|¤»¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 48.5 | 50 | 2023/12/21 | 2024/01/08 |
63825 | JP#HKEX RC2407E | ´ä¥æ¼¯³q¥|¤C¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/12/21 | 2024/01/08 |
63862 | HU#HSI RC2409J | ùÚ«üµØ®õ¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/22 | 2024/01/08 |
63887 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/22 | 2024/01/08 |
63929 | HS#HSI RC2408R | ùÚ«ü¶×Â×¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2023/12/22 | 2024/01/08 |
63954 | JP#HSI RC2511K | ùÚ«ü¼¯³q¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 16070 | 16170 | 2023/12/22 | 2024/01/08 |
63960 | JP#ALIBARC2406I | ªü¨½¼¯³q¥|¤»¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/12/22 | 2024/01/08 |
63997 | UB#HSI RC2509D | ùÚ«ü·ç»È¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2023/12/22 | 2024/01/08 |
64010 | HS#HSI RC2408U | ùÚ«ü¶×Â×¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/27 | 2024/01/08 |
64012 | HU#HSI RC2409K | ùÚ«üµØ®õ¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/27 | 2024/01/08 |
64014 | HS#HSI RC2409F | ùÚ«ü¶×Â×¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/27 | 2024/01/08 |
64015 | GJ#HSI RC2409W | ùÚ«ü°ê§g¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/27 | 2024/01/08 |
64025 | BP#MTUANRC2411X | ¬ü¹Îªk¤Ú¥|¥Ò¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 73 | 75 | 2023/12/27 | 2024/01/08 |
64052 | SG#HSI RC2507X | ùÚ«üªk¿³¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/27 | 2024/01/08 |
64054 | SG#HSI RC2507Y | ùÚ«üªk¿³¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16058 | 16158 | 2023/12/27 | 2024/01/08 |
64069 | UB#HSI RC2609N | ùÚ«ü·ç»È¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/27 | 2024/01/08 |
64081 | UB#HSI RC2609O | ùÚ«ü·ç»È¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2023/12/27 | 2024/01/08 |
64087 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16260 | 16360 | 2023/12/27 | 2024/01/08 |
64090 | JP#HSI RC2510O | ùÚ«ü¼¯³q¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 16080 | 16180 | 2023/12/27 | 2024/01/08 |
64103 | JP#JDCOMRC2406D | ¨ÊªF¼¯³q¥|¤»¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 97.2 | 100 | 2023/12/27 | 2024/01/08 |
64138 | HS#HSI RC2509P | ùÚ«ü¶×Âפ¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2023/12/28 | 2024/01/08 |
64140 | HS#ALIBARC2406E | ªü¨½¶×Â×¥|¤»¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/12/28 | 2024/01/08 |
64147 | HS#HKEX RC2412B | ´ä¥æ¶×Â×¥|¤A¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/12/28 | 2024/01/08 |
64159 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/28 | 2024/01/08 |
64167 | SG#HKEX RC2409A | ´ä¥æªk¿³¥|¤E¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 250 | 252 | 2023/12/28 | 2024/01/08 |
64177 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16178 | 16278 | 2023/12/28 | 2024/01/08 |
64181 | UB#HSI RC2609Q | ùÚ«ü·ç»È¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2023/12/28 | 2024/01/08 |
64191 | UB#ALIBARC2406P | ªü¨½·ç»È¥|¤»¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/12/28 | 2024/01/08 |
64197 | UB#HSI RC2609R | ùÚ«ü·ç»È¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16118 | 16218 | 2023/12/28 | 2024/01/08 |
64219 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16090 | 16190 | 2023/12/28 | 2024/01/08 |
64228 | JP#ALIBARC2407D | ªü¨½¼¯³q¥|¤C¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/12/28 | 2024/01/08 |
64238 | BI#HSI RC2407Q | ùÚ«ü¤¤»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/29 | 2024/01/08 |
64261 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16140 | 16240 | 2023/12/29 | 2024/01/08 |
64263 | HS#HSI RC2509S | ùÚ«ü¶×Âפ¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/29 | 2024/01/08 |
64284 | HU#HSI RC2609C | ùÚ«üµØ®õ¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/29 | 2024/01/08 |
64308 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/29 | 2024/01/08 |
64316 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/29 | 2024/01/08 |
64358 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/29 | 2024/01/08 |
64369 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/29 | 2024/01/08 |
64381 | CT#HSI RC2609O | ùÚ«üªáºX¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/29 | 2024/01/08 |
64393 | UB#HSI RC2609U | ùÚ«ü·ç»È¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/29 | 2024/01/08 |
64460 | UB#HSI RC2609V | ùÚ«ü·ç»È¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/29 | 2024/01/08 |
64470 | UB#HSI RC2609W | ùÚ«ü·ç»È¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2023/12/29 | 2024/01/08 |
64482 | SG#ALIBARC2406N | ªü¨½ªk¿³¥|¤»¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/12/29 | 2024/01/08 |
64507 | SG#HSI RC2409C | ùÚ«üªk¿³¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2023/12/29 | 2024/01/08 |
64508 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16138 | 16238 | 2023/12/29 | 2024/01/08 |
64537 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16240 | 16340 | 2024/01/02 | 2024/01/08 |
64547 | BI#HSI RC2407M | ùÚ«ü¤¤»È¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/02 | 2024/01/08 |
64577 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/01/02 | 2024/01/08 |
64578 | HS#HSI RC2509T | ùÚ«ü¶×Âפ¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/02 | 2024/01/08 |
64589 | MS#ALIBARC2407C | ªü¨½¼¯§Q¥|¤C¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 68.4 | 69.8 | 2024/01/02 | 2024/01/08 |
64595 | SG#HSI RC2410F | ùÚ«üªk¿³¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 16118 | 16218 | 2024/01/02 | 2024/01/08 |
64611 | SG#TENCTRC2409E | ÄË°Tªk¿³¥|¤E¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2024/01/02 | 2024/01/08 |
64618 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2024/01/02 | 2024/01/08 |
64623 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2024/01/02 | 2024/01/08 |
64675 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16110 | 16210 | 2024/01/02 | 2024/01/08 |
64678 | JP#HSI RC2609V | ùÚ«ü¼¯³q¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/01/02 | 2024/01/08 |
64704 | UB#HSI RC2509J | ùÚ«ü·ç»È¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/01/02 | 2024/01/08 |
64754 | HS#LININRC2511B | §õ¹ç¶×Âפ¥Ò¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 16.3 | 18 | 2024/01/03 | 2024/01/08 |
64794 | MS#MTUANRC2407G | ¬ü¹Î¼¯§Q¥|¤C¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 73.2 | 76 | 2024/01/03 | 2024/01/08 |
64797 | BP#HSI RC2609H | ùÚ«üªk¤Ú¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2024/01/03 | 2024/01/08 |
64798 | BP#HSI RC2609J | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2024/01/03 | 2024/01/08 |
64838 | JP#LIAUTRC2412B | ²z·Q¼¯³q¥|¤A¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 128 | 132 | 2024/01/03 | 2024/01/08 |
64848 | JP#KUASORC2407A | §Ö¤â¼¯³q¥|¤C¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 46 | 49 | 2024/01/03 | 2024/01/08 |
64850 | JP#BYD RC2410B | ¤ñ}¼¯³q¥|¤Q¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 200.8 | 204.8 | 2024/01/03 | 2024/01/08 |
64867 | SG#BYD RC2409H | ¤ñ}ªk¿³¥|¤E¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 198 | 202 | 2024/01/03 | 2024/01/08 |
64870 | SG#LIAUTRC2411A | ²z·Qªk¿³¥|¥Ò¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 129 | 133 | 2024/01/03 | 2024/01/08 |
64892 | SG#WUXI RC2412B | ÃÄ©úªk¿³¥|¤A¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 25.5 | 27 | 2024/01/03 | 2024/01/08 |
64897 | SG#HSI RC2409A | ùÚ«üªk¿³¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2024/01/03 | 2024/01/08 |
64925 | UB#HSI RC2509E | ùÚ«ü·ç»È¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16338 | 16438 | 2024/01/03 | 2024/01/08 |
64933 | UB#HSI RC2609H | ùÚ«ü·ç»È¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16168 | 16268 | 2024/01/03 | 2024/01/08 |
64939 | UB#BYD RC2407H | ¤ñ}·ç»È¥|¤C¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 202 | 206 | 2024/01/03 | 2024/01/08 |
64941 | UB#JDCOMRC2405O | ¨ÊªF·ç»È¥|¤¤ûO | 09618 | Bull | ¤ûÃÒ | HKD | 99.2 | 102 | 2024/01/03 | 2024/01/08 |
64943 | UB#TENCTRC2406I | ÄË°T·ç»È¥|¤»¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2024/01/03 | 2024/01/08 |
64946 | UB#PINANRC2410R | ¥¦w·ç»È¥|¤Q¤ûR | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2024/01/03 | 2024/01/08 |
65002 | HU#HSI RC2607A | ùÚ«üµØ®õ¤»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2024/01/04 | 2024/01/08 |
65009 | SG#TENCTRC2407X | ÄË°Tªk¿³¥|¤C¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 283.2 | 286 | 2024/01/04 | 2024/01/08 |
65017 | SG#SMIC RC2412A | ¤¤ªäªk¿³¥|¤A¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 16.9 | 17.5 | 2024/01/04 | 2024/01/08 |
65020 | SG#PINANRC2410J | ¥¦wªk¿³¥|¤Q¤ûJ | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2024/01/04 | 2024/01/08 |
65064 | UB#HKEX RC2409D | ´ä¥æ·ç»È¥|¤E¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2024/01/04 | 2024/01/08 |
65082 | UB#HSI RC2509B | ùÚ«ü·ç»È¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2024/01/04 | 2024/01/08 |
65083 | JP#TENCTRC2406R | ÄË°T¼¯³q¥|¤»¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2024/01/04 | 2024/01/08 |
65108 | JP#PINANRC2411B | ¥¦w¼¯³q¥|¥Ò¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2024/01/04 | 2024/01/08 |
65114 | HS#HSI RC2609J | ùÚ«ü¶×Âפ»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2024/01/05 | 2024/01/08 |
65127 | BP#JDCOMRC2411N | ¨ÊªFªk¤Ú¥|¥Ò¤ûN | 09618 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2024/01/05 | 2024/01/08 |
65134 | BP#NTES RC2412J | ºô©öªk¤Ú¥|¤A¤ûJ | 09999 | Bull | ¤ûÃÒ | HKD | 143 | 145 | 2024/01/05 | 2024/01/08 |
65136 | BP#NTES RC2412K | ºô©öªk¤Ú¥|¤A¤ûK | 09999 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2024/01/05 | 2024/01/08 |
65190 | GJ#HSI RC2409Z | ùÚ«ü°ê§g¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/01/05 | 2024/01/08 |
65238 | JP#HSI RC2609E | ùÚ«ü¼¯³q¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/01/05 | 2024/01/08 |
65280 | GS#ALIBARC2406E | ªü¨½°ª²±¥|¤»¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2024/01/05 | 2024/01/08 |
65307 | SG#HSTECRC2401A | ùÚ¬ìªk¿³¥|¤@¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3400 | 3500 | 2023/06/02 | 2024/01/08 |
65323 | EA#TENCTRC2411C | ÄË°TªF¨È¥|¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 285 | 288 | 2024/01/08 | 2024/01/08 |
65324 | EA#SMIC RC2411A | ¤¤ªäªF¨È¥|¥Ò¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 17.2 | 17.8 | 2024/01/08 | 2024/01/08 |
65329 | HS#HSI RC2609K | ùÚ«ü¶×Âפ»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/01/08 | 2024/01/08 |
65330 | HS#HSI RC2609L | ùÚ«ü¶×Âפ»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/08 | 2024/01/08 |
65331 | HS#HSI RC2609M | ùÚ«ü¶×Âפ»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16230 | 16330 | 2024/01/08 | 2024/01/08 |
65332 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/08 | 2024/01/08 |
65333 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/08 | 2024/01/08 |
65334 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16680 | 16780 | 2024/01/08 | 2024/01/08 |
65336 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/08 | 2024/01/08 |
65337 | BP#HSI RC2609U | ùÚ«üªk¤Ú¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2024/01/08 | 2024/01/08 |
65339 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2024/01/08 | 2024/01/08 |
65340 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2024/01/08 | 2024/01/08 |
65351 | BP#HSI RC2609X | ùÚ«üªk¤Ú¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16480 | 16580 | 2024/01/08 | 2024/01/08 |
65357 | BP#HSI RP2611H | ùÚ«üªk¤Ú¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16690 | 16590 | 2024/01/08 | 2024/01/08 |
65363 | HU#HSI RC2509E | ùÚ«üµØ®õ¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/08 | 2024/01/08 |
65379 | BI#PINANRC2410A | ¥¦w¤¤»È¥|¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 32.2 | 33 | 2024/01/08 | 2024/01/08 |
65380 | BI#MTUANRC2408C | ¬ü¹Î¤¤»È¥|¤K¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 73 | 76 | 2024/01/08 | 2024/01/08 |
65382 | BI#ALIBARC2412A | ªü¨½¤¤»È¥|¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/01/08 | 2024/01/08 |
65386 | HS#HSI RP2610P | ùÚ«ü¶×Âפ»¤QºµP | HSI | Bear | ºµÃÒ | | 16684 | 16584 | 2024/01/08 | 2024/01/08 |
65395 | SG#ALIBARC2408D | ªü¨½ªk¿³¥|¤K¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2024/01/08 | 2024/01/08 |
65400 | SG#HSI RC2507W | ùÚ«üªk¿³¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16678 | 16778 | 2024/01/08 | 2024/01/08 |
65403 | SG#HSI RC2508A | ùÚ«üªk¿³¤¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2024/01/08 | 2024/01/08 |
65405 | SG#HSI RC2509Y | ùÚ«üªk¿³¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16248 | 16348 | 2024/01/08 | 2024/01/08 |
65406 | SG#HSI RP2504J | ùÚ«üªk¿³¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 16684 | 16584 | 2024/01/08 | 2024/01/08 |
65416 | SG#HSI RC2507C | ùÚ«üªk¿³¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/08 | 2024/01/08 |
65417 | SG#HSI RC2509Z | ùÚ«üªk¿³¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16078 | 16178 | 2024/01/08 | 2024/01/08 |
65422 | SG#TENCTRC2409I | ÄË°Tªk¿³¥|¤E¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2024/01/08 | 2024/01/08 |
65427 | CT#HSI RC2409K | ùÚ«üªáºX¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16238 | 16338 | 2024/01/08 | 2024/01/08 |
65428 | CT#HSI RC2609R | ùÚ«üªáºX¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/01/08 | 2024/01/08 |
65429 | CT#HSI RC2409P | ùÚ«üªáºX¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16518 | 16618 | 2024/01/08 | 2024/01/08 |
65430 | CT#HSI RP2504F | ùÚ«üªáºX¤¥|ºµF | HSI | Bear | ºµÃÒ | | 16684 | 16584 | 2024/01/08 | 2024/01/08 |
65434 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16570 | 16670 | 2024/01/08 | 2024/01/08 |
65435 | JP#HSI RC2609F | ùÚ«ü¼¯³q¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/01/08 | 2024/01/08 |
65436 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16684 | 16584 | 2024/01/08 | 2024/01/08 |
65437 | JP#HSI RC2609G | ùÚ«ü¼¯³q¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16130 | 16230 | 2024/01/08 | 2024/01/08 |
65438 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16280 | 16380 | 2024/01/08 | 2024/01/08 |
65443 | JP#HSI RC2609L | ùÚ«ü¼¯³q¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16420 | 16520 | 2024/01/08 | 2024/01/08 |
65447 | JP#TENCTRC2407Q | ÄË°T¼¯³q¥|¤C¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 295.6 | 298.4 | 2024/01/08 | 2024/01/08 |
65461 | UB#MTUANRC2408K | ¬ü¹Î·ç»È¥|¤K¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 76 | 79 | 2024/01/08 | 2024/01/08 |
65462 | UB#ALIBARC2407D | ªü¨½·ç»È¥|¤C¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/01/08 | 2024/01/08 |
65464 | UB#HSI RC2609K | ùÚ«ü·ç»È¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/01/08 | 2024/01/08 |
65465 | UB#HSI RC2509X | ùÚ«ü·ç»È¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/01/08 | 2024/01/08 |
65469 | UB#NTES RC2412B | ºô©ö·ç»È¥|¤A¤ûB | 09999 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2024/01/08 | 2024/01/08 |
65470 | UB#CSHSTRC2412A | «n¬ì·ç»È¥|¤A¤ûA | 03033 | Bull | ¤ûÃÒ | HKD | 3.25 | 3.4 | 2024/01/08 | 2024/01/08 |
65471 | UB#HSI RP2611V | ùÚ«ü·ç»È¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16684 | 16584 | 2024/01/08 | 2024/01/08 |
65478 | UB#TENCTRC2407Q | ÄË°T·ç»È¥|¤C¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 295.6 | 298.6 | 2024/01/08 | 2024/01/08 |
65483 | UB#HSI RC2510W | ùÚ«ü·ç»È¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16418 | 16518 | 2024/01/08 | 2024/01/08 |
65484 | UB#HSI RC2510Y | ùÚ«ü·ç»È¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 16238 | 16338 | 2024/01/08 | 2024/01/08 |
62414 | HS#PETCHRP2407A | ¤¤ªo¶×Â×¥|¤CºµA | 00857 | Bear | ºµÃÒ | HKD | 5.65 | 5.5 | 2023/12/11 | 2024/01/05 |
64049 | SG#ALIBARC2407J | ªü¨½ªk¿³¥|¤C¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/12/27 | 2024/01/05 |
64072 | UB#ALIBARC2406O | ªü¨½·ç»È¥|¤»¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/12/27 | 2024/01/05 |
64109 | HS#HSI RC2509D | ùÚ«ü¶×Âפ¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/28 | 2024/01/05 |
64112 | HU#HSI RC2408D | ùÚ«üµØ®õ¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/28 | 2024/01/05 |
64157 | SG#HSI RC2410M | ùÚ«üªk¿³¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2023/12/28 | 2024/01/05 |
64180 | UB#HSI RC2609P | ùÚ«ü·ç»È¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/28 | 2024/01/05 |
64206 | JP#HSI RC2609T | ùÚ«ü¼¯³q¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/28 | 2024/01/05 |
64229 | BP#HSI RC2409G | ùÚ«üªk¤Ú¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/28 | 2024/01/05 |
64505 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2023/12/29 | 2024/01/05 |
64563 | HS#ALIBARC2406F | ªü¨½¶×Â×¥|¤»¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/01/02 | 2024/01/05 |
64659 | JP#ALIBARC2406J | ªü¨½¼¯³q¥|¤»¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2024/01/02 | 2024/01/05 |
64668 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16380 | 16480 | 2024/01/02 | 2024/01/05 |
64703 | UB#HSI RC2509H | ùÚ«ü·ç»È¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/01/02 | 2024/01/05 |
64713 | BP#HSI RP2604T | ùÚ«üªk¤Ú¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/03 | 2024/01/05 |
64731 | HS#HSI RC2609B | ùÚ«ü¶×Âפ»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/03 | 2024/01/05 |
64743 | HS#HSTECRC2507B | ùÚ¬ì¶×Âפ¤C¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2024/01/03 | 2024/01/05 |
64780 | GJ#HSI RC2409B | ùÚ«ü°ê§g¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/03 | 2024/01/05 |
64802 | JP#HSI RP2608Y | ùÚ«ü¼¯³q¤»¤KºµY | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2024/01/03 | 2024/01/05 |
64837 | JP#TENCTRC2406P | ÄË°T¼¯³q¥|¤»¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 288 | 291 | 2024/01/03 | 2024/01/05 |
64843 | JP#HKEX RC2409B | ´ä¥æ¼¯³q¥|¤E¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 253 | 255 | 2024/01/03 | 2024/01/05 |
64940 | UB#HKEX RC2409B | ´ä¥æ·ç»È¥|¤E¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 253 | 255 | 2024/01/03 | 2024/01/05 |
64963 | UB#HSI RC2501Q | ùÚ«ü·ç»È¤¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/03 | 2024/01/05 |
64978 | BI#HKEX RC2410A | ´ä¥æ¤¤»È¥|¤Q¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 252 | 255 | 2024/01/04 | 2024/01/05 |
64988 | HS#HSI RC2609I | ùÚ«ü¶×Âפ»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2024/01/04 | 2024/01/05 |
65015 | SG#JDCOMRC2406D | ¨ÊªFªk¿³¥|¤»¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 102.2 | 105 | 2024/01/04 | 2024/01/05 |
65042 | SG#TENCTRC2407Y | ÄË°Tªk¿³¥|¤C¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 288.6 | 291.4 | 2024/01/04 | 2024/01/05 |
65061 | UB#ALIBARC2406S | ªü¨½·ç»È¥|¤»¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2024/01/04 | 2024/01/05 |
65071 | UB#TENCTRC2407N | ÄË°T·ç»È¥|¤C¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 288.6 | 291.6 | 2024/01/04 | 2024/01/05 |
65117 | HS#HSI RC2510U | ùÚ«ü¶×Âפ¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2024/01/05 | 2024/01/05 |
65118 | HS#HSI RC2510V | ùÚ«ü¶×Âפ¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 16947 | 17047 | 2024/01/05 | 2024/01/05 |
65119 | HS#HSI RC2510W | ùÚ«ü¶×Âפ¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/01/05 | 2024/01/05 |
65120 | BP#TENCTRC2411Z | ÄË°Tªk¤Ú¥|¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 292 | 295 | 2024/01/05 | 2024/01/05 |
65121 | BP#TENCTRC2411Q | ÄË°Tªk¤Ú¥|¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 287 | 290 | 2024/01/05 | 2024/01/05 |
65158 | BP#HSI RC2609Q | ùÚ«üªk¤Ú¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/01/05 | 2024/01/05 |
65160 | HS#TENCTRC2412B | ÄË°T¶×Â×¥|¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2024/01/05 | 2024/01/05 |
65176 | HU#HSI RC2507D | ùÚ«üµØ®õ¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/01/05 | 2024/01/05 |
65187 | BI#HSI RC2409A | ùÚ«ü¤¤»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/05 | 2024/01/05 |
65192 | BP#HSI RC2609R | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/01/05 | 2024/01/05 |
65193 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2024/01/05 | 2024/01/05 |
65209 | CT#HSI RC2611C | ùÚ«üªáºX¤»¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 16947 | 17047 | 2024/01/05 | 2024/01/05 |
65218 | JP#HSI RC2510Y | ùÚ«ü¼¯³q¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2024/01/05 | 2024/01/05 |
65219 | JP#HSI RC2609B | ùÚ«ü¼¯³q¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/01/05 | 2024/01/05 |
65222 | JP#TENCTRC2407P | ÄË°T¼¯³q¥|¤C¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2024/01/05 | 2024/01/05 |
65224 | JP#HSI RC2510D | ùÚ«ü¼¯³q¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/01/05 | 2024/01/05 |
65237 | JP#HSI RC2609D | ùÚ«ü¼¯³q¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/05 | 2024/01/05 |
65246 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16938 | 17038 | 2024/01/05 | 2024/01/05 |
65247 | SG#HSI RC2507B | ùÚ«üªk¿³¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16808 | 16908 | 2024/01/05 | 2024/01/05 |
65248 | SG#HSI RC2507O | ùÚ«üªk¿³¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2024/01/05 | 2024/01/05 |
65249 | SG#HSI RC2509X | ùÚ«üªk¿³¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2024/01/05 | 2024/01/05 |
65251 | SG#HSI RC2607C | ùÚ«üªk¿³¤»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2024/01/05 | 2024/01/05 |
65253 | SG#HSTECRC2409A | ùÚ¬ìªk¿³¥|¤E¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2024/01/05 | 2024/01/05 |
65262 | SG#TENCTRC2407Z | ÄË°Tªk¿³¥|¤C¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2024/01/05 | 2024/01/05 |
65263 | SG#TENCTRC2409H | ÄË°Tªk¿³¥|¤E¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2024/01/05 | 2024/01/05 |
65284 | UB#ALIBARC2406T | ªü¨½·ç»È¥|¤»¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2024/01/05 | 2024/01/05 |
65288 | UB#HSI RC2609J | ùÚ«ü·ç»È¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16946 | 17046 | 2024/01/05 | 2024/01/05 |
65292 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2024/01/05 | 2024/01/05 |
65294 | UB#HSI RC2509R | ùÚ«ü·ç»È¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16638 | 16738 | 2024/01/05 | 2024/01/05 |
65299 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/01/05 | 2024/01/05 |
65301 | UB#TENCTRC2407O | ÄË°T·ç»È¥|¤C¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295.2 | 2024/01/05 | 2024/01/05 |
49516 | UB#NQ100RC2406B | ¯Ç«ü·ç»È¥|¤»¤ûB | NDX | Bull | ¤ûÃÒ | | 16250 | 16500 | 2024/01/03 | 2024/01/04 |
60021 | SG#ANTASRC2412A | ¦w½ñªk¿³¥|¤A¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 66 | 68 | 2023/11/22 | 2024/01/04 |
62301 | UB#ANTASRC2406A | ¦w½ñ·ç»È¥|¤»¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 66 | 68 | 2023/12/08 | 2024/01/04 |
64155 | CT#HSI RC2409J | ùÚ«üªáºX¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2023/12/28 | 2024/01/04 |
64224 | JP#MTUANRC2510A | ¬ü¹Î¼¯³q¤¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 74 | 77 | 2023/12/28 | 2024/01/04 |
64266 | HS#HSI RC2509C | ùÚ«ü¶×Âפ¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2023/12/29 | 2024/01/04 |
64311 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16440 | 16540 | 2023/12/29 | 2024/01/04 |
64556 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/01/02 | 2024/01/04 |
64616 | SG#MTUANRC2407J | ¬ü¹Îªk¿³¥|¤C¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 74 | 77 | 2024/01/02 | 2024/01/04 |
64621 | SG#HSI RC2408T | ùÚ«üªk¿³¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2024/01/02 | 2024/01/04 |
64847 | JP#ANTASRC2406A | ¦w½ñ¼¯³q¥|¤»¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 68 | 70 | 2024/01/03 | 2024/01/04 |
64964 | HS#HSI RC2509U | ùÚ«ü¶×Âפ¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/01/04 | 2024/01/04 |
64965 | BI#SMIC RC2412A | ¤¤ªä¤¤»È¥|¤A¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 18.38 | 18.98 | 2024/01/04 | 2024/01/04 |
64984 | BP#HSI RC2609M | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16860 | 16960 | 2024/01/04 | 2024/01/04 |
64986 | HS#HSI RC2509X | ùÚ«ü¶×Âפ¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/01/04 | 2024/01/04 |
64987 | HS#HSI RC2609H | ùÚ«ü¶×Âפ»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/01/04 | 2024/01/04 |
64994 | CT#HSI RC2609Q | ùÚ«üªáºX¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16828 | 16928 | 2024/01/04 | 2024/01/04 |
64995 | CT#HSI RC2611B | ùÚ«üªáºX¤»¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/04 | 2024/01/04 |
64997 | BP#HSI RC2609P | ùÚ«üªk¤Ú¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/01/04 | 2024/01/04 |
64999 | HU#HSI RC2609D | ùÚ«üµØ®õ¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/04 | 2024/01/04 |
65001 | HU#HSI RC2609E | ùÚ«üµØ®õ¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/01/04 | 2024/01/04 |
65004 | SG#HSI RC2509U | ùÚ«üªk¿³¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16848 | 16948 | 2024/01/04 | 2024/01/04 |
65005 | SG#HSI RC2507Z | ùÚ«üªk¿³¤¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16748 | 16848 | 2024/01/04 | 2024/01/04 |
65006 | SG#HSI RC2509V | ùÚ«üªk¿³¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16608 | 16708 | 2024/01/04 | 2024/01/04 |
65007 | SG#HSI RC2509W | ùÚ«üªk¿³¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16508 | 16608 | 2024/01/04 | 2024/01/04 |
65010 | SG#TENCTRP2410B | ÄË°Tªk¿³¥|¤QºµB | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/01/04 | 2024/01/04 |
65013 | SG#ALIBARC2407K | ªü¨½ªk¿³¥|¤C¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/01/04 | 2024/01/04 |
65014 | SG#MTUANRC2408F | ¬ü¹Îªk¿³¥|¤K¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 75.5 | 78.5 | 2024/01/04 | 2024/01/04 |
65040 | SG#HSI RC2608A | ùÚ«üªk¿³¤»¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16947 | 17047 | 2024/01/04 | 2024/01/04 |
65041 | SG#HSI RC2607B | ùÚ«üªk¿³¤»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2024/01/04 | 2024/01/04 |
65043 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2024/01/04 | 2024/01/04 |
65045 | UB#HSI RC2609I | ùÚ«ü·ç»È¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/01/04 | 2024/01/04 |
65052 | UB#TENCTRP2410P | ÄË°T·ç»È¥|¤QºµP | 00700 | Bear | ºµÃÒ | HKD | 295 | 292 | 2024/01/04 | 2024/01/04 |
65063 | UB#KUASORC2407A | §Ö¤â·ç»È¥|¤C¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 48 | 51 | 2024/01/04 | 2024/01/04 |
65065 | UB#HKEX RC2409E | ´ä¥æ·ç»È¥|¤E¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2024/01/04 | 2024/01/04 |
65066 | UB#WUXI RC2411B | ÃÄ©ú·ç»È¥|¥Ò¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 26.5 | 28 | 2024/01/04 | 2024/01/04 |
65068 | UB#HSTECRC2408B | ùÚ¬ì·ç»È¥|¤K¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3538 | 3638 | 2024/01/04 | 2024/01/04 |
65074 | UB#HSI RC2609A | ùÚ«ü·ç»È¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16947 | 17047 | 2024/01/04 | 2024/01/04 |
65076 | UB#HSI RC2609B | ùÚ«ü·ç»È¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/04 | 2024/01/04 |
65079 | UB#HSI RC2509N | ùÚ«ü·ç»È¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2024/01/04 | 2024/01/04 |
65087 | JP#HSI RC2609Z | ùÚ«ü¼¯³q¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16947 | 17047 | 2024/01/04 | 2024/01/04 |
65088 | JP#HSI RC2511T | ùÚ«ü¼¯³q¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2024/01/04 | 2024/01/04 |
65090 | JP#HSI RC2609A | ùÚ«ü¼¯³q¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/01/04 | 2024/01/04 |
65091 | JP#HSI RC2511W | ùÚ«ü¼¯³q¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2024/01/04 | 2024/01/04 |
65103 | JP#MTUANRC2405Q | ¬ü¹Î¼¯³q¥|¤¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2024/01/04 | 2024/01/04 |
65112 | JP#TENCTRP2410I | ÄË°T¼¯³q¥|¤QºµI | 00700 | Bear | ºµÃÒ | HKD | 299.8 | 297 | 2024/01/04 | 2024/01/04 |
65113 | JP#ALIBARC2405J | ªü¨½¼¯³q¥|¤¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2024/01/04 | 2024/01/04 |
49997 | BP#NQ100RC2409H | ¯Ç«üªk¤Ú¥|¤E¤ûH | NDX | Bull | ¤ûÃÒ | | 16250 | 16500 | 2023/12/27 | 2024/01/03 |
54918 | UB#SMIC RC2405C | ¤¤ªä·ç»È¥|¤¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 18.2 | 18.8 | 2023/09/27 | 2024/01/03 |
56782 | HS#SMIC RC2412B | ¤¤ªä¶×Â×¥|¤A¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 18.4 | 19 | 2023/10/20 | 2024/01/03 |
63179 | BI#XIAMIRC2407K | ¤p¦Ì¤¤»È¥|¤C¤ûK | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/12/18 | 2024/01/03 |
63224 | SG#XIAMIRC2410H | ¤p¦Ìªk¿³¥|¤Q¤ûH | 01810 | Bull | ¤ûÃÒ | HKD | 14.4 | 14.8 | 2023/12/18 | 2024/01/03 |
63251 | UB#XIAMIRC2410D | ¤p¦Ì·ç»È¥|¤Q¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 14.4 | 14.8 | 2023/12/18 | 2024/01/03 |
63352 | SG#XIAMIRC2409K | ¤p¦Ìªk¿³¥|¤E¤ûK | 01810 | Bull | ¤ûÃÒ | HKD | 14.8 | 15.2 | 2023/12/19 | 2024/01/03 |
63359 | BP#XIAMIRC2411G | ¤p¦Ìªk¤Ú¥|¥Ò¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/12/19 | 2024/01/03 |
63448 | JP#XIAMIRC2411D | ¤p¦Ì¼¯³q¥|¥Ò¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/12/19 | 2024/01/03 |
64111 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16513 | 16613 | 2023/12/28 | 2024/01/03 |
64176 | SG#HSI RC2410Q | ùÚ«üªk¿³¥|¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16521 | 16621 | 2023/12/28 | 2024/01/03 |
64190 | UB#MTUANRC2406J | ¬ü¹Î·ç»È¥|¤»¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 75 | 78 | 2023/12/28 | 2024/01/03 |
64202 | UB#HSI RC2609S | ùÚ«ü·ç»È¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16521 | 16621 | 2023/12/28 | 2024/01/03 |
64203 | UB#HSI RC2502S | ùÚ«ü·ç»È¤¤G¤ûS | HSI | Bull | ¤ûÃÒ | | 16471 | 16571 | 2023/12/28 | 2024/01/03 |
64215 | JP#HSI RC2609U | ùÚ«ü¼¯³q¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16521 | 16621 | 2023/12/28 | 2024/01/03 |
64230 | BP#HSI RC2409K | ùÚ«üªk¤Ú¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16510 | 16610 | 2023/12/28 | 2024/01/03 |
64232 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16470 | 16570 | 2023/12/28 | 2024/01/03 |
64294 | BP#HSI RC2409W | ùÚ«üªk¤Ú¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16520 | 16620 | 2023/12/29 | 2024/01/03 |
64337 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/29 | 2024/01/03 |
64392 | UB#HSI RC2609T | ùÚ«ü·ç»È¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16520 | 16620 | 2023/12/29 | 2024/01/03 |
64483 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16518 | 16618 | 2023/12/29 | 2024/01/03 |
64554 | BP#HSI RC2409U | ùÚ«üªk¤Ú¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16490 | 16590 | 2024/01/02 | 2024/01/03 |
64555 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/02 | 2024/01/03 |
64575 | HS#HSI RC2609A | ùÚ«ü¶×Âפ»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16524 | 16624 | 2024/01/02 | 2024/01/03 |
64586 | CT#HSI RC2611A | ùÚ«üªáºX¤»¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 16524 | 16624 | 2024/01/02 | 2024/01/03 |
64587 | HU#HSI RC2409N | ùÚ«üµØ®õ¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/02 | 2024/01/03 |
64590 | GJ#HSI RC2409X | ùÚ«ü°ê§g¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/02 | 2024/01/03 |
64617 | SG#ALIBARC2408B | ªü¨½ªk¿³¥|¤K¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2024/01/02 | 2024/01/03 |
64620 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16524 | 16624 | 2024/01/02 | 2024/01/03 |
64679 | JP#HSI RC2609W | ùÚ«ü¼¯³q¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16524 | 16624 | 2024/01/02 | 2024/01/03 |
64692 | UB#ALIBARC2406Q | ªü¨½·ç»È¥|¤»¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 72.28 | 73.78 | 2024/01/02 | 2024/01/03 |
64702 | UB#HSI RC2609Y | ùÚ«ü·ç»È¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16524 | 16624 | 2024/01/02 | 2024/01/03 |
64706 | UB#HSI RC2501A | ùÚ«ü·ç»È¤¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 16474 | 16574 | 2024/01/02 | 2024/01/03 |
64715 | HS#HSI RP2603U | ùÚ«ü¶×Âפ»¤TºµU | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2024/01/03 | 2024/01/03 |
64719 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/01/03 | 2024/01/03 |
64721 | BP#HSI RC2409E | ùÚ«üªk¤Ú¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/03 | 2024/01/03 |
64722 | BP#HSI RC2409F | ùÚ«üªk¤Ú¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16770 | 16870 | 2024/01/03 | 2024/01/03 |
64725 | BI#HSI RC2407F | ùÚ«ü¤¤»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/01/03 | 2024/01/03 |
64726 | BI#HSI RC2407L | ùÚ«ü¤¤»È¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/03 | 2024/01/03 |
64746 | HS#MTUANRC2412I | ¬ü¹Î¶×Â×¥|¤A¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 75 | 78 | 2024/01/03 | 2024/01/03 |
64748 | HS#ALIBARC2406G | ªü¨½¶×Â×¥|¤»¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/01/03 | 2024/01/03 |
64750 | HS#XIAMIRC2412A | ¤p¦Ì¶×Â×¥|¤A¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 14.9 | 15.3 | 2024/01/03 | 2024/01/03 |
64751 | HS#HKEX RC2412C | ´ä¥æ¶×Â×¥|¤A¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2024/01/03 | 2024/01/03 |
64753 | HS#PINANRC2510E | ¥¦w¶×Âפ¤Q¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2024/01/03 | 2024/01/03 |
64768 | HS#HSI RC2609D | ùÚ«ü¶×Âפ»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/01/03 | 2024/01/03 |
64769 | HS#HSI RC2609E | ùÚ«ü¶×Âפ»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/03 | 2024/01/03 |
64771 | HS#HSI RC2609F | ùÚ«ü¶×Âפ»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2024/01/03 | 2024/01/03 |
64772 | HS#HSI RC2609G | ùÚ«ü¶×Âפ»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16943 | 17043 | 2024/01/03 | 2024/01/03 |
64775 | HU#HSI RC2507B | ùÚ«üµØ®õ¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/01/03 | 2024/01/03 |
64776 | HU#HSI RC2507C | ùÚ«üµØ®õ¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2024/01/03 | 2024/01/03 |
64777 | GJ#HSI RC2409D | ùÚ«ü°ê§g¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/01/03 | 2024/01/03 |
64778 | GJ#HSI RC2409C | ùÚ«ü°ê§g¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2024/01/03 | 2024/01/03 |
64784 | CT#HSI RC2609P | ùÚ«üªáºX¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16943 | 17043 | 2024/01/03 | 2024/01/03 |
64785 | CT#HSI RC2407A | ùÚ«üªáºX¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16718 | 16818 | 2024/01/03 | 2024/01/03 |
64795 | BP#HSI RC2609E | ùÚ«üªk¤Ú¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2024/01/03 | 2024/01/03 |
64796 | BP#HSI RC2609G | ùÚ«üªk¤Ú¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/01/03 | 2024/01/03 |
64804 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16725 | 16625 | 2024/01/03 | 2024/01/03 |
64807 | JP#TENCTRP2411R | ÄË°T¼¯³q¥|¥ÒºµR | 00700 | Bear | ºµÃÒ | HKD | 298 | 295 | 2024/01/03 | 2024/01/03 |
64812 | JP#HSI RC2609X | ùÚ«ü¼¯³q¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16943 | 17043 | 2024/01/03 | 2024/01/03 |
64813 | JP#HSI RC2511M | ùÚ«ü¼¯³q¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 16470 | 16570 | 2024/01/03 | 2024/01/03 |
64817 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/01/03 | 2024/01/03 |
64825 | JP#HSI RC2609Y | ùÚ«ü¼¯³q¤»¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/01/03 | 2024/01/03 |
64831 | JP#ALIBARC2407E | ªü¨½¼¯³q¥|¤C¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2024/01/03 | 2024/01/03 |
64834 | JP#MTUANRC2405P | ¬ü¹Î¼¯³q¥|¤¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 79 | 82 | 2024/01/03 | 2024/01/03 |
64854 | SG#HKEX RC2410H | ´ä¥æªk¿³¥|¤Q¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 256 | 258 | 2024/01/03 | 2024/01/03 |
64872 | SG#MTUANRC2408E | ¬ü¹Îªk¿³¥|¤K¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2024/01/03 | 2024/01/03 |
64886 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16943 | 17043 | 2024/01/03 | 2024/01/03 |
64887 | SG#HSI RC2408U | ùÚ«üªk¿³¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16828 | 16928 | 2024/01/03 | 2024/01/03 |
64888 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16708 | 16808 | 2024/01/03 | 2024/01/03 |
64890 | SG#HSI RC2408C | ùÚ«üªk¿³¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2024/01/03 | 2024/01/03 |
64894 | SG#ALIBARC2408C | ªü¨½ªk¿³¥|¤K¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2024/01/03 | 2024/01/03 |
64896 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16468 | 16568 | 2024/01/03 | 2024/01/03 |
64899 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 16725 | 16625 | 2024/01/03 | 2024/01/03 |
64909 | UB#HSI RP2610X | ùÚ«ü·ç»È¤»¤QºµX | HSI | Bear | ºµÃÒ | | 16725 | 16625 | 2024/01/03 | 2024/01/03 |
64920 | UB#HSI RC2609Z | ùÚ«ü·ç»È¤»¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16943 | 17043 | 2024/01/03 | 2024/01/03 |
64921 | UB#HSI RC2501K | ùÚ«ü·ç»È¤¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 16893 | 16993 | 2024/01/03 | 2024/01/03 |
64922 | UB#HSI RC2609E | ùÚ«ü·ç»È¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2024/01/03 | 2024/01/03 |
64923 | UB#HSI RC2609F | ùÚ«ü·ç»È¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2024/01/03 | 2024/01/03 |
64924 | UB#HSI RC2609G | ùÚ«ü·ç»È¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2024/01/03 | 2024/01/03 |
64944 | UB#MTUANRC2408J | ¬ü¹Î·ç»È¥|¤K¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 78 | 81 | 2024/01/03 | 2024/01/03 |
64960 | UB#HKEX RC2409C | ´ä¥æ·ç»È¥|¤E¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 262.6 | 264.6 | 2024/01/03 | 2024/01/03 |
64962 | UB#ALIBARC2406R | ªü¨½·ç»È¥|¤»¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 74.34 | 75.84 | 2024/01/03 | 2024/01/03 |
61253 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/04 | 2024/01/02 |
61321 | JP#HSI RP2602I | ùÚ«ü¼¯³q¤»¤GºµI | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/04 | 2024/01/02 |
61418 | SG#HSI RP2502K | ùÚ«üªk¿³¤¤GºµK | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/04 | 2024/01/02 |
61453 | CT#HSI RP2611F | ùÚ«üªáºX¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/04 | 2024/01/02 |
61617 | SG#HSI RP2504H | ùÚ«üªk¿³¤¥|ºµH | HSI | Bear | ºµÃÒ | | 17228 | 17128 | 2023/12/05 | 2024/01/02 |
61655 | UB#HSI RP2609J | ùÚ«ü·ç»È¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/05 | 2024/01/02 |
61722 | GJ#HSI RP2604Z | ùÚ«ü°ê§g¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/06 | 2024/01/02 |
61893 | HS#HSI RP2603C | ùÚ«ü¶×Âפ»¤TºµC | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/07 | 2024/01/02 |
63012 | UB#BAIDURP2412A | ¦Ê«×·ç»È¥|¤AºµA | 09888 | Bear | ºµÃÒ | HKD | 120 | 118 | 2023/12/14 | 2024/01/02 |
63053 | HU#HSI RP2611A | ùÚ«üµØ®õ¤»¥ÒºµA | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/12/15 | 2024/01/02 |
63471 | HS#HSI RP2602N | ùÚ«ü¶×Âפ»¤GºµN | HSI | Bear | ºµÃÒ | | 17228 | 17128 | 2023/12/20 | 2024/01/02 |
63574 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 17220 | 17120 | 2023/12/20 | 2024/01/02 |
64248 | BI#TENCTRP2407G | ÄË°T¤¤»È¥|¤CºµG | 00700 | Bear | ºµÃÒ | HKD | 304 | 300 | 2023/12/29 | 2024/01/02 |
64287 | MS#TENCTRP2411E | ÄË°T¼¯§Q¥|¥ÒºµE | 00700 | Bear | ºµÃÒ | HKD | 298.8 | 296 | 2023/12/29 | 2024/01/02 |
64305 | BP#TENCTRP2411D | ÄË°Tªk¤Ú¥|¥ÒºµD | 00700 | Bear | ºµÃÒ | HKD | 303 | 300 | 2023/12/29 | 2024/01/02 |
64326 | HS#TENCTRP2412A | ÄË°T¶×Â×¥|¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2023/12/29 | 2024/01/02 |
64362 | JP#TENCTRP2411L | ÄË°T¼¯³q¥|¥ÒºµL | 00700 | Bear | ºµÃÒ | HKD | 303 | 300 | 2023/12/29 | 2024/01/02 |
64367 | JP#NTES RP2412B | ºô©ö¼¯³q¥|¤AºµB | 09999 | Bear | ºµÃÒ | HKD | 147 | 145 | 2023/12/29 | 2024/01/02 |
64458 | UB#XPENGRP2501A | ¤pÄP·ç»È¤¤@ºµA | 09868 | Bear | ºµÃÒ | HKD | 61.5 | 60 | 2023/12/29 | 2024/01/02 |
64459 | UB#HSTECRP2412L | ùÚ¬ì·ç»È¥|¤AºµL | HSTEC | Bear | ºµÃÒ | | 3900 | 3800 | 2023/12/29 | 2024/01/02 |
64464 | UB#TENCTRP2410H | ÄË°T·ç»È¥|¤QºµH | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2023/12/29 | 2024/01/02 |
64496 | SG#TENCTRP2412I | ÄË°Tªk¿³¥|¤AºµI | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 305 | 2023/12/29 | 2024/01/02 |
64528 | SG#NTES RP2412B | ºô©öªk¿³¥|¤AºµB | 09999 | Bear | ºµÃÒ | HKD | 144 | 142 | 2023/12/29 | 2024/01/02 |
64535 | EA#XIAMIRC2412A | ¤p¦ÌªF¨È¥|¤A¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 15 | 15.4 | 2024/01/02 | 2024/01/02 |
64540 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/02 | 2024/01/02 |
64541 | HS#HSI RP2603P | ùÚ«ü¶×Âפ»¤TºµP | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2024/01/02 | 2024/01/02 |
64545 | HS#HSI RP2603Q | ùÚ«ü¶×Âפ»¤TºµQ | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/02 | 2024/01/02 |
64549 | BI#HSI RP2407X | ùÚ«ü¤¤»È¥|¤CºµX | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2024/01/02 | 2024/01/02 |
64553 | BI#XIAMIRC2407M | ¤p¦Ì¤¤»È¥|¤C¤ûM | 01810 | Bull | ¤ûÃÒ | HKD | 15.4 | 15.8 | 2024/01/02 | 2024/01/02 |
64560 | HS#HSI RP2605N | ùÚ«ü¶×Âפ»¤ºµN | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2024/01/02 | 2024/01/02 |
64561 | HS#HSI RP2603Z | ùÚ«ü¶×Âפ»¤TºµZ | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/02 | 2024/01/02 |
64562 | HS#HSI RP2605X | ùÚ«ü¶×Âפ»¤ºµX | HSI | Bear | ºµÃÒ | | 17028 | 16928 | 2024/01/02 | 2024/01/02 |
64572 | HS#NTES RP2512A | ºô©ö¶×Âפ¤AºµA | 09999 | Bear | ºµÃÒ | HKD | 152 | 150 | 2024/01/02 | 2024/01/02 |
64579 | CT#HSI RP2405F | ùÚ«üªáºX¥|¤ºµF | HSI | Bear | ºµÃÒ | | 16518 | 16418 | 2024/01/02 | 2024/01/02 |
64582 | CT#HSI RP2504B | ùÚ«üªáºX¤¥|ºµB | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/02 | 2024/01/02 |
64584 | CT#HSI RP2504C | ùÚ«üªáºX¤¥|ºµC | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/02 | 2024/01/02 |
64588 | HU#HSI RP2609F | ùÚ«üµØ®õ¤»¤EºµF | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/02 | 2024/01/02 |
64598 | SG#HSI RP2504B | ùÚ«üªk¿³¤¥|ºµB | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2024/01/02 | 2024/01/02 |
64600 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2024/01/02 | 2024/01/02 |
64604 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2024/01/02 | 2024/01/02 |
64608 | SG#HSI RP2503H | ùÚ«üªk¿³¤¤TºµH | HSI | Bear | ºµÃÒ | | 16748 | 16648 | 2024/01/02 | 2024/01/02 |
64613 | SG#TENCTRP2411I | ÄË°Tªk¿³¥|¥ÒºµI | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2024/01/02 | 2024/01/02 |
64627 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 17018 | 16918 | 2024/01/02 | 2024/01/02 |
64628 | SG#HSI RP2502G | ùÚ«üªk¿³¤¤GºµG | HSI | Bear | ºµÃÒ | | 17158 | 17058 | 2024/01/02 | 2024/01/02 |
64632 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2024/01/02 | 2024/01/02 |
64633 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2024/01/02 | 2024/01/02 |
64635 | JP#TENCTRP2411N | ÄË°T¼¯³q¥|¥ÒºµN | 00700 | Bear | ºµÃÒ | HKD | 283 | 280 | 2024/01/02 | 2024/01/02 |
64636 | JP#TENCTRP2411O | ÄË°T¼¯³q¥|¥ÒºµO | 00700 | Bear | ºµÃÒ | HKD | 293 | 290 | 2024/01/02 | 2024/01/02 |
64639 | JP#HSI RP2608W | ùÚ«ü¼¯³q¤»¤KºµW | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2024/01/02 | 2024/01/02 |
64648 | JP#TENCTRP2411P | ÄË°T¼¯³q¥|¥ÒºµP | 00700 | Bear | ºµÃÒ | HKD | 308 | 305 | 2024/01/02 | 2024/01/02 |
64672 | JP#HSI RP2611Y | ùÚ«ü¼¯³q¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16980 | 16880 | 2024/01/02 | 2024/01/02 |
64673 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2024/01/02 | 2024/01/02 |
64680 | UB#TENCTRP2410I | ÄË°T·ç»È¥|¤QºµI | 00700 | Bear | ºµÃÒ | HKD | 285.8 | 283 | 2024/01/02 | 2024/01/02 |
64681 | UB#TENCTRP2410J | ÄË°T·ç»È¥|¤QºµJ | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2024/01/02 | 2024/01/02 |
64683 | UB#NTES RP2502B | ºô©ö·ç»È¤¤GºµB | 09999 | Bear | ºµÃÒ | HKD | 152 | 150 | 2024/01/02 | 2024/01/02 |
64686 | UB#HSI RP2611G | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16442 | 16342 | 2024/01/02 | 2024/01/02 |
64687 | UB#HSI RP2611H | ùÚ«ü·ç»È¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2024/01/02 | 2024/01/02 |
64697 | UB#HSI RP2611I | ùÚ«ü·ç»È¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16738 | 16638 | 2024/01/02 | 2024/01/02 |
64698 | UB#HSI RP2611J | ùÚ«ü·ç»È¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16858 | 16758 | 2024/01/02 | 2024/01/02 |
64699 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 17038 | 16938 | 2024/01/02 | 2024/01/02 |
59128 | UB#C MOBRP2404D | ¤¤²¾·ç»È¥|¥|ºµD | 00941 | Bear | ºµÃÒ | HKD | 65.1 | 64.5 | 2023/11/13 | 2023/12/29 |
61566 | HS#HSI RP2606Z | ùÚ«ü¶×Âפ»¤»ºµZ | HSI | Bear | ºµÃÒ | | 17188 | 17088 | 2023/12/05 | 2023/12/29 |
62185 | SG#C MOBRP2406A | ¤¤²¾ªk¿³¥|¤»ºµA | 00941 | Bear | ºµÃÒ | HKD | 65.6 | 65 | 2023/12/08 | 2023/12/29 |
63375 | CT#CNOOCRP2407A | ®üªoªáºX¥|¤CºµA | 00883 | Bear | ºµÃÒ | HKD | 13.29 | 13.04 | 2023/12/19 | 2023/12/29 |
63657 | UB#XIAMIRC2409G | ¤p¦Ì·ç»È¥|¤E¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 15.1 | 15.5 | 2023/12/20 | 2023/12/29 |
63767 | SG#HSI RP2601B | ùÚ«üªk¿³¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 17188 | 17088 | 2023/12/21 | 2023/12/29 |
63797 | UB#HSI RP2603E | ùÚ«ü·ç»È¤»¤TºµE | HSI | Bear | ºµÃÒ | | 17188 | 17088 | 2023/12/21 | 2023/12/29 |
63961 | JP#XIAMIRC2412G | ¤p¦Ì¼¯³q¥|¤A¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 15.1 | 15.5 | 2023/12/22 | 2023/12/29 |
64028 | BP#C MOBRP2411J | ¤¤²¾ªk¤Ú¥|¥ÒºµJ | 00941 | Bear | ºµÃÒ | HKD | 65.8 | 65 | 2023/12/27 | 2023/12/29 |
64045 | SG#XIAMIRC2409L | ¤p¦Ìªk¿³¥|¤E¤ûL | 01810 | Bull | ¤ûÃÒ | HKD | 15.2 | 15.6 | 2023/12/27 | 2023/12/29 |
64086 | JP#HSI RP2608P | ùÚ«ü¼¯³q¤»¤KºµP | HSI | Bear | ºµÃÒ | | 17190 | 17090 | 2023/12/27 | 2023/12/29 |
64234 | HS#HSI RP2610P | ùÚ«ü¶×Âפ»¤QºµP | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/29 | 2023/12/29 |
64235 | HS#HSI RP2610N | ùÚ«ü¶×Âפ»¤QºµN | HSI | Bear | ºµÃÒ | | 16722 | 16622 | 2023/12/29 | 2023/12/29 |
64236 | HS#HSI RP2610S | ùÚ«ü¶×Âפ»¤QºµS | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/29 | 2023/12/29 |
64239 | BI#HSI RP2407V | ùÚ«ü¤¤»È¥|¤CºµV | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/29 | 2023/12/29 |
64241 | BI#HSI RP2407W | ùÚ«ü¤¤»È¥|¤CºµW | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/29 | 2023/12/29 |
64249 | BI#TENCTRP2407H | ÄË°T¤¤»È¥|¤CºµH | 00700 | Bear | ºµÃÒ | HKD | 296 | 292 | 2023/12/29 | 2023/12/29 |
64275 | GJ#HSI RP2605K | ùÚ«ü°ê§g¤»¤ºµK | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/29 | 2023/12/29 |
64276 | GJ#HSI RP2605L | ùÚ«ü°ê§g¤»¤ºµL | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/29 | 2023/12/29 |
64279 | HU#HSI RP2611E | ùÚ«üµØ®õ¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/29 | 2023/12/29 |
64283 | HU#HSI RP2611F | ùÚ«üµØ®õ¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/29 | 2023/12/29 |
64285 | HU#HSI RP2611G | ùÚ«üµØ®õ¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/29 | 2023/12/29 |
64288 | MS#TENCTRP2412E | ÄË°T¼¯§Q¥|¤AºµE | 00700 | Bear | ºµÃÒ | HKD | 290.8 | 288 | 2023/12/29 | 2023/12/29 |
64295 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/29 | 2023/12/29 |
64297 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2023/12/29 | 2023/12/29 |
64315 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/29 | 2023/12/29 |
64317 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/29 | 2023/12/29 |
64318 | BP#HSI RP2606V | ùÚ«üªk¤Ú¤»¤»ºµV | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/29 | 2023/12/29 |
64319 | BP#HSI RP2606W | ùÚ«üªk¤Ú¤»¤»ºµW | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/29 | 2023/12/29 |
64320 | BP#HSI RP2606X | ùÚ«üªk¤Ú¤»¤»ºµX | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/29 | 2023/12/29 |
64321 | BP#HSI RP2606Y | ùÚ«üªk¤Ú¤»¤»ºµY | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/29 | 2023/12/29 |
64322 | HS#HSI RP2610U | ùÚ«ü¶×Âפ»¤QºµU | HSI | Bear | ºµÃÒ | | 16620 | 16520 | 2023/12/29 | 2023/12/29 |
64324 | HS#HSI RP2610V | ùÚ«ü¶×Âפ»¤QºµV | HSI | Bear | ºµÃÒ | | 16441 | 16341 | 2023/12/29 | 2023/12/29 |
64329 | HS#TENCTRP2411B | ÄË°T¶×Â×¥|¥ÒºµB | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2023/12/29 | 2023/12/29 |
64335 | BP#TENCTRP2411B | ÄË°Tªk¤Ú¥|¥ÒºµB | 00700 | Bear | ºµÃÒ | HKD | 283 | 280 | 2023/12/29 | 2023/12/29 |
64336 | BP#TENCTRP2411F | ÄË°Tªk¤Ú¥|¥ÒºµF | 00700 | Bear | ºµÃÒ | HKD | 293 | 290 | 2023/12/29 | 2023/12/29 |
64342 | JP#TENCTRC2407J | ÄË°T¼¯³q¥|¤C¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 292 | 295 | 2023/12/29 | 2023/12/29 |
64361 | JP#TENCTRP2411K | ÄË°T¼¯³q¥|¥ÒºµK | 00700 | Bear | ºµÃÒ | HKD | 288 | 285 | 2023/12/29 | 2023/12/29 |
64365 | JP#TENCTRP2411M | ÄË°T¼¯³q¥|¥ÒºµM | 00700 | Bear | ºµÃÒ | HKD | 279 | 276 | 2023/12/29 | 2023/12/29 |
64368 | JP#HSI RP2611U | ùÚ«ü¼¯³q¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/29 | 2023/12/29 |
64370 | JP#HSI RP2608U | ùÚ«ü¼¯³q¤»¤KºµU | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/29 | 2023/12/29 |
64371 | JP#HSI RP2608V | ùÚ«ü¼¯³q¤»¤KºµV | HSI | Bear | ºµÃÒ | | 16441 | 16341 | 2023/12/29 | 2023/12/29 |
64373 | JP#HSI RP2611V | ùÚ«ü¼¯³q¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/29 | 2023/12/29 |
64382 | CT#TENCTRP2501A | ÄË°TªáºX¤¤@ºµA | 00700 | Bear | ºµÃÒ | HKD | 294.8 | 292 | 2023/12/29 | 2023/12/29 |
64383 | CT#HSI RP2503D | ùÚ«üªáºX¤¤TºµD | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/29 | 2023/12/29 |
64385 | CT#HSI RP2502A | ùÚ«üªáºX¤¤GºµA | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/29 | 2023/12/29 |
64386 | CT#HSI RP2503E | ùÚ«üªáºX¤¤TºµE | HSI | Bear | ºµÃÒ | | 16441 | 16341 | 2023/12/29 | 2023/12/29 |
64389 | UB#MTUANRP2409H | ¬ü¹Î·ç»È¥|¤EºµH | 03690 | Bear | ºµÃÒ | HKD | 83 | 80 | 2023/12/29 | 2023/12/29 |
64390 | UB#HSI RP2611C | ùÚ«ü·ç»È¤»¥ÒºµC | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/29 | 2023/12/29 |
64391 | UB#TENCTRC2407K | ÄË°T·ç»È¥|¤C¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/12/29 | 2023/12/29 |
64399 | UB#WUXI RP2410C | ÃÄ©ú·ç»È¥|¤QºµC | 02269 | Bear | ºµÃÒ | HKD | 31.5 | 30 | 2023/12/29 | 2023/12/29 |
64461 | UB#TENCTRP2410F | ÄË°T·ç»È¥|¤QºµF | 00700 | Bear | ºµÃÒ | HKD | 279 | 276 | 2023/12/29 | 2023/12/29 |
64463 | UB#TENCTRP2410G | ÄË°T·ç»È¥|¤QºµG | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2023/12/29 | 2023/12/29 |
64468 | UB#NTES RP2502A | ºô©ö·ç»È¤¤GºµA | 09999 | Bear | ºµÃÒ | HKD | 143.3 | 141.3 | 2023/12/29 | 2023/12/29 |
64475 | UB#HSI RP2611D | ùÚ«ü·ç»È¤»¥ÒºµD | HSI | Bear | ºµÃÒ | | 16441 | 16341 | 2023/12/29 | 2023/12/29 |
64477 | UB#HSI RP2509K | ùÚ«ü·ç»È¤¤EºµK | HSI | Bear | ºµÃÒ | | 16491 | 16391 | 2023/12/29 | 2023/12/29 |
64478 | UB#HSI RP2611E | ùÚ«ü·ç»È¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/29 | 2023/12/29 |
64479 | UB#HSI RP2611F | ùÚ«ü·ç»È¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/29 | 2023/12/29 |
64484 | SG#HSI RP2601G | ùÚ«üªk¿³¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2023/12/29 | 2023/12/29 |
64485 | SG#HSI RP2504P | ùÚ«üªk¿³¤¥|ºµP | HSI | Bear | ºµÃÒ | | 16928 | 16828 | 2023/12/29 | 2023/12/29 |
64486 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 17048 | 16948 | 2023/12/29 | 2023/12/29 |
64495 | SG#TENCTRP2412H | ÄË°Tªk¿³¥|¤AºµH | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2023/12/29 | 2023/12/29 |
64513 | SG#HSI RP2502E | ùÚ«üªk¿³¤¤GºµE | HSI | Bear | ºµÃÒ | | 16441 | 16341 | 2023/12/29 | 2023/12/29 |
64514 | SG#HSI RP2504V | ùÚ«üªk¿³¤¥|ºµV | HSI | Bear | ºµÃÒ | | 16548 | 16448 | 2023/12/29 | 2023/12/29 |
64515 | SG#HSI RP2601R | ùÚ«üªk¿³¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/29 | 2023/12/29 |
64516 | SG#TENCTRC2406I | ÄË°Tªk¿³¥|¤»¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 291.2 | 294 | 2023/12/29 | 2023/12/29 |
64525 | SG#TENCTRP2412J | ÄË°Tªk¿³¥|¤AºµJ | 00700 | Bear | ºµÃÒ | HKD | 287.8 | 285 | 2023/12/29 | 2023/12/29 |
57291 | BP#C MOBRP2411H | ¤¤²¾ªk¤Ú¥|¥ÒºµH | 00941 | Bear | ºµÃÒ | HKD | 64.6 | 64 | 2023/10/27 | 2023/12/28 |
60301 | MS#XIAMIRP2409B | ¤p¦Ì¼¯§Q¥|¤EºµB | 01810 | Bear | ºµÃÒ | HKD | 17 | 16.6 | 2023/11/24 | 2023/12/28 |
61242 | MS#ALIBARP2411A | ªü¨½¼¯§Q¥|¥ÒºµA | 09988 | Bear | ºµÃÒ | HKD | 77.4 | 76 | 2023/12/04 | 2023/12/28 |
61256 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 17120 | 17020 | 2023/12/04 | 2023/12/28 |
61259 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/04 | 2023/12/28 |
61320 | JP#HSI RP2602G | ùÚ«ü¼¯³q¤»¤GºµG | HSI | Bear | ºµÃÒ | | 17094 | 16994 | 2023/12/04 | 2023/12/28 |
61434 | SG#HSI RP2502T | ùÚ«üªk¿³¤¤GºµT | HSI | Bear | ºµÃÒ | | 17094 | 16994 | 2023/12/04 | 2023/12/28 |
61460 | HS#HSI RP2604P | ùÚ«ü¶×Âפ»¥|ºµP | HSI | Bear | ºµÃÒ | | 17094 | 16994 | 2023/12/04 | 2023/12/28 |
61512 | UB#ALIBARP2412G | ªü¨½·ç»È¥|¤AºµG | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2023/12/04 | 2023/12/28 |
61538 | UB#HSI RP2610N | ùÚ«ü·ç»È¤»¤QºµN | HSI | Bear | ºµÃÒ | | 17094 | 16994 | 2023/12/04 | 2023/12/28 |
61539 | UB#HSI RP2509W | ùÚ«ü·ç»È¤¤EºµW | HSI | Bear | ºµÃÒ | | 17144 | 17044 | 2023/12/04 | 2023/12/28 |
61548 | BI#ALIBARP2406C | ªü¨½¤¤»È¥|¤»ºµC | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2023/12/05 | 2023/12/28 |
61567 | HS#HSI RP2606P | ùÚ«ü¶×Âפ»¤»ºµP | HSI | Bear | ºµÃÒ | | 17125 | 17025 | 2023/12/05 | 2023/12/28 |
61595 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 17130 | 17030 | 2023/12/05 | 2023/12/28 |
61599 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2023/12/05 | 2023/12/28 |
61616 | SG#HSI RP2603R | ùÚ«üªk¿³¤»¤TºµR | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/05 | 2023/12/28 |
61632 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/05 | 2023/12/28 |
61654 | UB#HSI RP2610S | ùÚ«ü·ç»È¤»¤QºµS | HSI | Bear | ºµÃÒ | | 17095 | 16995 | 2023/12/05 | 2023/12/28 |
61737 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 17148 | 17048 | 2023/12/06 | 2023/12/28 |
61782 | JP#HSI RP2607W | ùÚ«ü¼¯³q¤»¤CºµW | HSI | Bear | ºµÃÒ | | 17170 | 17070 | 2023/12/06 | 2023/12/28 |
61793 | CT#HSI RP2611K | ùÚ«üªáºX¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/06 | 2023/12/28 |
61803 | UB#HSI RP2610T | ùÚ«ü·ç»È¤»¤QºµT | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/06 | 2023/12/28 |
61821 | HS#HSI RP2605V | ùÚ«ü¶×Âפ»¤ºµV | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/06 | 2023/12/28 |
61877 | HU#HSI RP2605B | ùÚ«üµØ®õ¤»¤ºµB | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/07 | 2023/12/28 |
61883 | BP#HSI RP2607G | ùÚ«üªk¤Ú¤»¤CºµG | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/07 | 2023/12/28 |
61934 | SG#HSI RP2504J | ùÚ«üªk¿³¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 17128 | 17028 | 2023/12/07 | 2023/12/28 |
61950 | JP#HSI RP2609E | ùÚ«ü¼¯³q¤»¤EºµE | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2023/12/07 | 2023/12/28 |
61992 | UB#HSI RP2509U | ùÚ«ü·ç»È¤¤EºµU | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/07 | 2023/12/28 |
62052 | HS#HSI RP2610K | ùÚ«ü¶×Âפ»¤QºµK | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/08 | 2023/12/28 |
62060 | BI#HSI RP2407P | ùÚ«ü¤¤»È¥|¤CºµP | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/08 | 2023/12/28 |
62080 | HS#ALIBARP2406D | ªü¨½¶×Â×¥|¤»ºµD | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2023/12/08 | 2023/12/28 |
62249 | JP#ALIBARP2410A | ªü¨½¼¯³q¥|¤QºµA | 09988 | Bear | ºµÃÒ | HKD | 76.5 | 75 | 2023/12/08 | 2023/12/28 |
62334 | UB#HSI RP2607C | ùÚ«ü·ç»È¤»¤CºµC | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2023/12/08 | 2023/12/28 |
62615 | GJ#HSI RP2605C | ùÚ«ü°ê§g¤»¤ºµC | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/12 | 2023/12/28 |
62655 | HS#HSI RP2602U | ùÚ«ü¶×Âפ»¤GºµU | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2023/12/12 | 2023/12/28 |
62712 | JP#HSI RP2608A | ùÚ«ü¼¯³q¤»¤KºµA | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/12/12 | 2023/12/28 |
62786 | JP#HKEX RP2406A | ´ä¥æ¼¯³q¥|¤»ºµA | 00388 | Bear | ºµÃÒ | HKD | 267.8 | 265.8 | 2023/12/13 | 2023/12/28 |
63162 | CT#JDCOMRP2407B | ¨ÊªFªáºX¥|¤CºµB | 09618 | Bear | ºµÃÒ | HKD | 115.2 | 112.2 | 2023/12/15 | 2023/12/28 |
63257 | UB#BYD RP2412A | ¤ñ}·ç»È¥|¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 219 | 215 | 2023/12/18 | 2023/12/28 |
63365 | BP#BYD RP2411S | ¤ñ}ªk¤Ú¥|¥ÒºµS | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2023/12/19 | 2023/12/28 |
63467 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/20 | 2023/12/28 |
63480 | HS#HSI RP2603V | ùÚ«ü¶×Âפ»¤TºµV | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2023/12/20 | 2023/12/28 |
63492 | BI#HSI RP2407U | ùÚ«ü¤¤»È¥|¤CºµU | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/20 | 2023/12/28 |
63519 | SG#HSI RP2603I | ùÚ«üªk¿³¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/20 | 2023/12/28 |
63521 | SG#HSI RP2501F | ùÚ«üªk¿³¤¤@ºµF | HSI | Bear | ºµÃÒ | | 17118 | 17018 | 2023/12/20 | 2023/12/28 |
63556 | JP#HSI RP2611L | ùÚ«ü¼¯³q¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2023/12/20 | 2023/12/28 |
63691 | UB#HSI RP2603M | ùÚ«ü·ç»È¤»¤TºµM | HSI | Bear | ºµÃÒ | | 17118 | 17018 | 2023/12/20 | 2023/12/28 |
63708 | HS#HSI RP2607R | ùÚ«ü¶×Âפ»¤CºµR | HSI | Bear | ºµÃÒ | | 17168 | 17068 | 2023/12/21 | 2023/12/28 |
63711 | HS#HSI RP2607S | ùÚ«ü¶×Âפ»¤CºµS | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/21 | 2023/12/28 |
63735 | HU#HSI RP2609C | ùÚ«üµØ®õ¤»¤EºµC | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/21 | 2023/12/28 |
63774 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 17068 | 16968 | 2023/12/21 | 2023/12/28 |
63796 | UB#HSI RP2603Z | ùÚ«ü·ç»È¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2023/12/21 | 2023/12/28 |
63809 | JP#HSI RP2608J | ùÚ«ü¼¯³q¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 17120 | 17020 | 2023/12/21 | 2023/12/28 |
63821 | JP#HSI RP2608L | ùÚ«ü¼¯³q¤»¤KºµL | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/21 | 2023/12/28 |
63850 | MS#MTUANRP2502A | ¬ü¹Î¼¯§Q¤¤GºµA | 03690 | Bear | ºµÃÒ | HKD | 85.8 | 83 | 2023/12/22 | 2023/12/28 |
63859 | GJ#HSI RP2605J | ùÚ«ü°ê§g¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/22 | 2023/12/28 |
63895 | SG#MTUANRP2503H | ¬ü¹Îªk¿³¤¤TºµH | 03690 | Bear | ºµÃÒ | HKD | 87 | 84 | 2023/12/22 | 2023/12/28 |
63906 | SG#HSI RP2504C | ùÚ«üªk¿³¤¥|ºµC | HSI | Bear | ºµÃÒ | | 17028 | 16928 | 2023/12/22 | 2023/12/28 |
63921 | HS#HSI RP2610O | ùÚ«ü¶×Âפ»¤QºµO | HSI | Bear | ºµÃÒ | | 17068 | 16968 | 2023/12/22 | 2023/12/28 |
63950 | JP#HSI RP2608N | ùÚ«ü¼¯³q¤»¤KºµN | HSI | Bear | ºµÃÒ | | 16970 | 16870 | 2023/12/22 | 2023/12/28 |
63969 | JP#MTUANRP2412F | ¬ü¹Î¼¯³q¥|¤AºµF | 03690 | Bear | ºµÃÒ | HKD | 84 | 81 | 2023/12/22 | 2023/12/28 |
63995 | UB#HSI RP2610Y | ùÚ«ü·ç»È¤»¤QºµY | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/22 | 2023/12/28 |
64001 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 16928 | 16828 | 2023/12/27 | 2023/12/28 |
64019 | BP#HSI RP2607N | ùÚ«üªk¤Ú¤»¤CºµN | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/27 | 2023/12/28 |
64031 | BP#MTUANRP2411J | ¬ü¹Îªk¤Ú¥|¥ÒºµJ | 03690 | Bear | ºµÃÒ | HKD | 82 | 80 | 2023/12/27 | 2023/12/28 |
64035 | BP#HSI RP2607W | ùÚ«üªk¤Ú¤»¤CºµW | HSI | Bear | ºµÃÒ | | 16780 | 16680 | 2023/12/27 | 2023/12/28 |
64042 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 16848 | 16748 | 2023/12/27 | 2023/12/28 |
64043 | SG#HSI RP2502S | ùÚ«üªk¿³¤¤GºµS | HSI | Bear | ºµÃÒ | | 16968 | 16868 | 2023/12/27 | 2023/12/28 |
64057 | SG#HSI RP2504G | ùÚ«üªk¿³¤¥|ºµG | HSI | Bear | ºµÃÒ | | 17168 | 17068 | 2023/12/27 | 2023/12/28 |
64063 | UB#HSI RP2603K | ùÚ«ü·ç»È¤»¤TºµK | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/27 | 2023/12/28 |
64078 | UB#HSI RP2603Y | ùÚ«ü·ç»È¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16978 | 16878 | 2023/12/27 | 2023/12/28 |
64084 | JP#HSI RP2608O | ùÚ«ü¼¯³q¤»¤KºµO | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/27 | 2023/12/28 |
64088 | JP#HSI RP2608Q | ùÚ«ü¼¯³q¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 17070 | 16970 | 2023/12/27 | 2023/12/28 |
64089 | JP#HSI RP2611G | ùÚ«ü¼¯³q¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 16920 | 16820 | 2023/12/27 | 2023/12/28 |
64101 | JP#MTUANRP2507A | ¬ü¹Î¼¯³q¤¤CºµA | 03690 | Bear | ºµÃÒ | HKD | 87 | 84 | 2023/12/27 | 2023/12/28 |
64106 | JP#BYD RP2412A | ¤ñ}¼¯³q¥|¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 217.8 | 213.8 | 2023/12/27 | 2023/12/28 |
64122 | HU#HSI RP2609D | ùÚ«üµØ®õ¤»¤EºµD | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/28 | 2023/12/28 |
64136 | HS#HSI RP2603H | ùÚ«ü¶×Âפ»¤TºµH | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2023/12/28 | 2023/12/28 |
64137 | HS#HSI RP2603I | ùÚ«ü¶×Âפ»¤TºµI | HSI | Bear | ºµÃÒ | | 16674 | 16574 | 2023/12/28 | 2023/12/28 |
64148 | HS#HSI RP2603J | ùÚ«ü¶×Âפ»¤TºµJ | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2023/12/28 | 2023/12/28 |
64152 | HS#MTUANRP2507A | ¬ü¹Î¶×Âפ¤CºµA | 03690 | Bear | ºµÃÒ | HKD | 87 | 84 | 2023/12/28 | 2023/12/28 |
64156 | CT#HSI RP2503C | ùÚ«üªáºX¤¤TºµC | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/28 | 2023/12/28 |
64160 | SG#HSI RP2501H | ùÚ«üªk¿³¤¤@ºµH | HSI | Bear | ºµÃÒ | | 16674 | 16574 | 2023/12/28 | 2023/12/28 |
64161 | SG#HSI RP2504Q | ùÚ«üªk¿³¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2023/12/28 | 2023/12/28 |
64162 | SG#HSI RP2502U | ùÚ«üªk¿³¤¤GºµU | HSI | Bear | ºµÃÒ | | 16888 | 16788 | 2023/12/28 | 2023/12/28 |
64164 | SG#HSI RP2504R | ùÚ«üªk¿³¤¥|ºµR | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2023/12/28 | 2023/12/28 |
64168 | SG#BYD RP2411D | ¤ñ}ªk¿³¥|¥ÒºµD | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2023/12/28 | 2023/12/28 |
64170 | SG#HSBC RP2407B | ¶×Âתk¿³¥|¤CºµB | 00005 | Bear | ºµÃÒ | HKD | 63.8 | 63 | 2023/12/28 | 2023/12/28 |
64178 | UB#TENCTRC2406Q | ÄË°T·ç»È¥|¤»¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/12/28 | 2023/12/28 |
64182 | UB#HSI RP2609U | ùÚ«ü·ç»È¤»¤EºµU | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/28 | 2023/12/28 |
64186 | UB#HSI RP2610V | ùÚ«ü·ç»È¤»¤QºµV | HSI | Bear | ºµÃÒ | | 16674 | 16574 | 2023/12/28 | 2023/12/28 |
64187 | UB#HSI RP2509C | ùÚ«ü·ç»È¤¤EºµC | HSI | Bear | ºµÃÒ | | 16724 | 16624 | 2023/12/28 | 2023/12/28 |
64194 | UB#KUASORC2405D | §Ö¤â·ç»È¥|¤¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 48.5 | 51.5 | 2023/12/28 | 2023/12/28 |
64198 | UB#HSI RP2611A | ùÚ«ü·ç»È¤»¥ÒºµA | HSI | Bear | ºµÃÒ | | 16938 | 16838 | 2023/12/28 | 2023/12/28 |
64201 | UB#HSI RP2611B | ùÚ«ü·ç»È¤»¥ÒºµB | HSI | Bear | ºµÃÒ | | 17138 | 17038 | 2023/12/28 | 2023/12/28 |
64207 | JP#HSI RP2608R | ùÚ«ü¼¯³q¤»¤KºµR | HSI | Bear | ºµÃÒ | | 16674 | 16574 | 2023/12/28 | 2023/12/28 |
64209 | JP#HSI RP2608S | ùÚ«ü¼¯³q¤»¤KºµS | HSI | Bear | ºµÃÒ | | 16910 | 16810 | 2023/12/28 | 2023/12/28 |
64210 | JP#HSI RP2611J | ùÚ«ü¼¯³q¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 17030 | 16930 | 2023/12/28 | 2023/12/28 |
64211 | JP#HSI RP2608T | ùÚ«ü¼¯³q¤»¤KºµT | HSI | Bear | ºµÃÒ | | 16780 | 16680 | 2023/12/28 | 2023/12/28 |
64218 | JP#HSI RP2611M | ùÚ«ü¼¯³q¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 17160 | 17060 | 2023/12/28 | 2023/12/28 |
64223 | JP#TENCTRC2406O | ÄË°T¼¯³q¥|¤»¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 305 | 308 | 2023/12/28 | 2023/12/28 |
64231 | BP#HSI RP2607Y | ùÚ«üªk¤Ú¤»¤CºµY | HSI | Bear | ºµÃÒ | | 16720 | 16620 | 2023/12/28 | 2023/12/28 |
64233 | BP#HSI RP2607Z | ùÚ«üªk¤Ú¤»¤CºµZ | HSI | Bear | ºµÃÒ | | 16680 | 16580 | 2023/12/28 | 2023/12/28 |
49820 | UB#NQ100RP2412K | ¯Ç«ü·ç»È¥|¤AºµK | NDX | Bear | ºµÃÒ | | 17138 | 16888 | 2023/06/20 | 2023/12/27 |
56223 | BI#SMIC RC2406G | ¤¤ªä¤¤»È¥|¤»¤ûG | 00981 | Bull | ¤ûÃÒ | HKD | 19 | 19.6 | 2023/10/16 | 2023/12/27 |
56260 | SG#SMIC RC2404B | ¤¤ªäªk¿³¥|¥|¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 18.9 | 19.5 | 2023/10/16 | 2023/12/27 |
56829 | UB#SMIC RC2405E | ¤¤ªä·ç»È¥|¤¤ûE | 00981 | Bull | ¤ûÃÒ | HKD | 19.4 | 20 | 2023/10/24 | 2023/12/27 |
56889 | BI#SMIC RC2406H | ¤¤ªä¤¤»È¥|¤»¤ûH | 00981 | Bull | ¤ûÃÒ | HKD | 19.4 | 20 | 2023/10/25 | 2023/12/27 |
60374 | HS#XIAMIRP2410D | ¤p¦Ì¶×Â×¥|¤QºµD | 01810 | Bear | ºµÃÒ | HKD | 16.9 | 16.5 | 2023/11/24 | 2023/12/27 |
60397 | JP#XIAMIRP2410A | ¤p¦Ì¼¯³q¥|¤QºµA | 01810 | Bear | ºµÃÒ | HKD | 16.9 | 16.5 | 2023/11/24 | 2023/12/27 |
60540 | BI#XIAMIRP2407J | ¤p¦Ì¤¤»È¥|¤CºµJ | 01810 | Bear | ºµÃÒ | HKD | 16.9 | 16.5 | 2023/11/28 | 2023/12/27 |
64003 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/27 | 2023/12/27 |
64004 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 16606 | 16506 | 2023/12/27 | 2023/12/27 |
64005 | HS#HSI RC2408T | ùÚ«ü¶×Â×¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16572 | 16672 | 2023/12/27 | 2023/12/27 |
64009 | HS#HSI RC2409C | ùÚ«ü¶×Â×¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2023/12/27 | 2023/12/27 |
64018 | BP#HSI RP2604T | ùÚ«üªk¤Ú¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/27 | 2023/12/27 |
64020 | BP#HSI RP2607O | ùÚ«üªk¤Ú¤»¤CºµO | HSI | Bear | ºµÃÒ | | 16610 | 16510 | 2023/12/27 | 2023/12/27 |
64024 | BP#XIAMIRC2411H | ¤p¦Ìªk¤Ú¥|¥Ò¤ûH | 01810 | Bull | ¤ûÃÒ | HKD | 15.6 | 16 | 2023/12/27 | 2023/12/27 |
64033 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/27 | 2023/12/27 |
64034 | BP#HSI RC2609X | ùÚ«üªk¤Ú¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16570 | 16670 | 2023/12/27 | 2023/12/27 |
64036 | SG#HSI RC2409A | ùÚ«üªk¿³¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2023/12/27 | 2023/12/27 |
64038 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 16618 | 16518 | 2023/12/27 | 2023/12/27 |
64039 | SG#HSI RP2502G | ùÚ«üªk¿³¤¤GºµG | HSI | Bear | ºµÃÒ | | 16748 | 16648 | 2023/12/27 | 2023/12/27 |
64048 | SG#MTUANRC2407K | ¬ü¹Îªk¿³¥|¤C¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 75.5 | 78.5 | 2023/12/27 | 2023/12/27 |
64050 | SG#HSI RC2408E | ùÚ«üªk¿³¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16572 | 16672 | 2023/12/27 | 2023/12/27 |
64051 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 16468 | 16568 | 2023/12/27 | 2023/12/27 |
64059 | SG#TENCTRC2406H | ÄË°Tªk¿³¥|¤»¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 309.2 | 312 | 2023/12/27 | 2023/12/27 |
64061 | UB#HSI RP2610U | ùÚ«ü·ç»È¤»¤QºµU | HSI | Bear | ºµÃÒ | | 16607 | 16507 | 2023/12/27 | 2023/12/27 |
64066 | UB#HSI RC2609L | ùÚ«ü·ç»È¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16572 | 16672 | 2023/12/27 | 2023/12/27 |
64068 | UB#HSI RC2609M | ùÚ«ü·ç»È¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2023/12/27 | 2023/12/27 |
64070 | UB#TENCTRC2406K | ÄË°T·ç»È¥|¤»¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 311.6 | 314.6 | 2023/12/27 | 2023/12/27 |
64075 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16738 | 16638 | 2023/12/27 | 2023/12/27 |
64082 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/27 | 2023/12/27 |
64085 | JP#HSI RC2510L | ùÚ«ü¼¯³q¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 16572 | 16672 | 2023/12/27 | 2023/12/27 |
64092 | JP#HSI RC2609S | ùÚ«ü¼¯³q¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16430 | 16530 | 2023/12/27 | 2023/12/27 |
50222 | UB#NTES RC2401C | ºô©ö·ç»È¥|¤@¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/01/19 | 2023/12/22 |
52714 | JP#TENCTRC2402X | ÄË°T¼¯³q¥|¤G¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2023/08/24 | 2023/12/22 |
52738 | SG#TENCTRC2402I | ÄË°Tªk¿³¥|¤G¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2023/08/24 | 2023/12/22 |
52778 | UB#TENCTRC2401H | ÄË°T·ç»È¥|¤@¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 262.2 | 265 | 2023/08/24 | 2023/12/22 |
52938 | GS#NTES RC2402A | ºô©ö°ª²±¥|¤G¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/02/15 | 2023/12/22 |
52985 | JP#TENCTRC2402B | ÄË°T¼¯³q¥|¤G¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 267 | 270 | 2023/08/28 | 2023/12/22 |
52989 | CT#TENCTRC2401C | ÄË°TªáºX¥|¤@¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 270 | 273 | 2023/08/28 | 2023/12/22 |
53604 | HS#NTES RC2412C | ºô©ö¶×Â×¥|¤A¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 143 | 145 | 2023/09/06 | 2023/12/22 |
53672 | MS#TENCTRC2402A | ÄË°T¼¯§Q¥|¤G¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2023/09/07 | 2023/12/22 |
54343 | SG#NTES RC2401A | ºô©öªk¿³¥|¤@¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/03/01 | 2023/12/22 |
54555 | BI#TENCTRC2403I | ÄË°T¤¤»È¥|¤T¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 266 | 270 | 2023/09/22 | 2023/12/22 |
54606 | CT#NTES RC2407A | ºô©öªáºX¥|¤C¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 140.8 | 142.8 | 2023/09/22 | 2023/12/22 |
54766 | BP#TENCTRC2411O | ÄË°Tªk¤Ú¥|¥Ò¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 272 | 275 | 2023/09/26 | 2023/12/22 |
54779 | JP#TENCTRC2402K | ÄË°T¼¯³q¥|¤G¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 272 | 275 | 2023/09/26 | 2023/12/22 |
55073 | JP#TENCTRC2402N | ÄË°T¼¯³q¥|¤G¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 262 | 265 | 2023/09/29 | 2023/12/22 |
55137 | HS#TENCTRC2402G | ÄË°T¶×Â×¥|¤G¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2023/09/29 | 2023/12/22 |
55214 | CT#TENCTRC2402A | ÄË°TªáºX¥|¤G¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 261.8 | 264.8 | 2023/10/03 | 2023/12/22 |
55292 | HS#TENCTRC2402H | ÄË°T¶×Â×¥|¤G¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2023/10/04 | 2023/12/22 |
55434 | SG#NTES RC2407A | ºô©öªk¿³¥|¤C¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 148 | 150 | 2023/10/05 | 2023/12/22 |
55699 | BP#TENCTRC2411D | ÄË°Tªk¤Ú¥|¥Ò¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 267 | 270 | 2023/10/09 | 2023/12/22 |
55987 | UB#NTES RC2407C | ºô©ö·ç»È¥|¤C¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 149 | 151 | 2023/10/11 | 2023/12/22 |
56907 | MS#TENCTRC2404A | ÄË°T¼¯§Q¥|¥|¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2023/10/25 | 2023/12/22 |
57013 | BI#TENCTRC2403L | ÄË°T¤¤»È¥|¤T¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 271 | 275 | 2023/10/26 | 2023/12/22 |
57017 | EA#TENCTRC2404A | ÄË°TªF¨È¥|¥|¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 265 | 268 | 2023/03/22 | 2023/12/22 |
57048 | BP#TENCTRC2411R | ÄË°Tªk¤Ú¥|¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 262 | 265 | 2023/10/26 | 2023/12/22 |
57123 | HS#TENCTRC2404F | ÄË°T¶×Â×¥|¥|¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2023/10/26 | 2023/12/22 |
57133 | HS#TENCTRC2404G | ÄË°T¶×Â×¥|¥|¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 262.2 | 265 | 2023/10/26 | 2023/12/22 |
57254 | JP#TENCTRC2405C | ÄË°T¼¯³q¥|¤¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 275 | 278 | 2023/10/27 | 2023/12/22 |
57313 | UB#TENCTRC2406D | ÄË°T·ç»È¥|¤»¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2023/10/27 | 2023/12/22 |
57388 | SG#TENCTRC2406A | ÄË°Tªk¿³¥|¤»¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 269.2 | 272 | 2023/10/27 | 2023/12/22 |
57523 | UB#TENCTRC2404I | ÄË°T·ç»È¥|¥|¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 280.2 | 283 | 2023/10/30 | 2023/12/22 |
57581 | BI#TENCTRC2407B | ÄË°T¤¤»È¥|¤C¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 261 | 265 | 2023/10/31 | 2023/12/22 |
57607 | SG#TENCTRC2406C | ÄË°Tªk¿³¥|¤»¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2023/10/31 | 2023/12/22 |
57673 | JP#TENCTRC2405E | ÄË°T¼¯³q¥|¤¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 280 | 283 | 2023/10/31 | 2023/12/22 |
57675 | UB#TENCTRC2404J | ÄË°T·ç»È¥|¥|¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2023/10/31 | 2023/12/22 |
57888 | HS#HSTECRC2407G | ùÚ¬ì¶×Â×¥|¤C¤ûG | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2023/11/01 | 2023/12/22 |
57940 | CT#HSBC RP2408A | ¶×ÂתáºX¥|¤KºµA | 00005 | Bear | ºµÃÒ | HKD | 62.8 | 62 | 2023/11/02 | 2023/12/22 |
57978 | SG#HSTECRC2406A | ùÚ¬ìªk¿³¥|¤»¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2023/11/02 | 2023/12/22 |
57994 | UB#TENCTRC2406E | ÄË°T·ç»È¥|¤»¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2023/11/02 | 2023/12/22 |
58109 | UB#TENCTRC2406G | ÄË°T·ç»È¥|¤»¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2023/11/03 | 2023/12/22 |
58162 | SG#TENCTRC2406E | ÄË°Tªk¿³¥|¤»¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 283.2 | 286 | 2023/11/06 | 2023/12/22 |
58163 | SG#TENCTRC2406F | ÄË°Tªk¿³¥|¤»¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 281.2 | 284 | 2023/11/06 | 2023/12/22 |
58293 | SG#TENCTRC2405A | ÄË°Tªk¿³¥|¤¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2023/11/07 | 2023/12/22 |
58314 | UB#TENCTRC2406H | ÄË°T·ç»È¥|¤»¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 283.2 | 286 | 2023/11/07 | 2023/12/22 |
58346 | JP#TENCTRC2406B | ÄË°T¼¯³q¥|¤»¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 283.6 | 286.6 | 2023/11/07 | 2023/12/22 |
58395 | SG#KUASORC2407B | §Ö¤âªk¿³¥|¤C¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/11/08 | 2023/12/22 |
58425 | SG#TENCTRC2407B | ÄË°Tªk¿³¥|¤C¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 289.2 | 292 | 2023/11/08 | 2023/12/22 |
58459 | JP#KUASORC2405A | §Ö¤â¼¯³q¥|¤¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/11/08 | 2023/12/22 |
58483 | HS#TENCTRC2406C | ÄË°T¶×Â×¥|¤»¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/11/08 | 2023/12/22 |
58486 | GS#TENCTRC2405A | ÄË°T°ª²±¥|¤¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/11/08 | 2023/12/22 |
58508 | UB#TENCTRC2406J | ÄË°T·ç»È¥|¤»¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2023/11/08 | 2023/12/22 |
58549 | MS#TENCTRC2406A | ÄË°T¼¯§Q¥|¤»¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 293.2 | 296 | 2023/11/09 | 2023/12/22 |
58557 | BI#TENCTRC2407C | ÄË°T¤¤»È¥|¤C¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 286 | 290 | 2023/11/09 | 2023/12/22 |
58727 | JP#TENCTRC2406C | ÄË°T¼¯³q¥|¤»¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 292 | 295 | 2023/11/09 | 2023/12/22 |
58795 | EA#TENCTRC2407C | ÄË°TªF¨È¥|¤C¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 285 | 288 | 2023/11/10 | 2023/12/22 |
58811 | BP#TENCTRC2411V | ÄË°Tªk¤Ú¥|¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 292 | 295 | 2023/11/10 | 2023/12/22 |
58812 | BP#TENCTRC2411S | ÄË°Tªk¤Ú¥|¥Ò¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 287 | 290 | 2023/11/10 | 2023/12/22 |
58814 | BP#TENCTRC2411N | ÄË°Tªk¤Ú¥|¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 282 | 285 | 2023/11/10 | 2023/12/22 |
58888 | UB#KUASORC2404C | §Ö¤â·ç»È¥|¥|¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 48 | 51 | 2023/11/10 | 2023/12/22 |
58972 | SG#TENCTRC2407E | ÄË°Tªk¿³¥|¤C¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 293.2 | 296 | 2023/11/10 | 2023/12/22 |
59049 | SG#TENCTRC2406J | ÄË°Tªk¿³¥|¤»¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/11/13 | 2023/12/22 |
59092 | JP#TENCTRC2404L | ÄË°T¼¯³q¥|¥|¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 287 | 290 | 2023/11/13 | 2023/12/22 |
59117 | HS#KUASORC2506B | §Ö¤â¶×Âפ¤»¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 46 | 49 | 2023/11/13 | 2023/12/22 |
59150 | UB#TENCTRC2407A | ÄË°T·ç»È¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 289.2 | 292 | 2023/11/13 | 2023/12/22 |
59209 | UB#TENCTRC2406N | ÄË°T·ç»È¥|¤»¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 286.2 | 289 | 2023/11/14 | 2023/12/22 |
59246 | SG#TENCTRC2406L | ÄË°Tªk¿³¥|¤»¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 291.2 | 294 | 2023/11/14 | 2023/12/22 |
59328 | JP#HSTECRC2402B | ùڬ켯³q¥|¤G¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2023/11/15 | 2023/12/22 |
59352 | SG#TENCTRC2407G | ÄË°Tªk¿³¥|¤C¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/11/15 | 2023/12/22 |
59381 | UB#TENCTRC2407C | ÄË°T·ç»È¥|¤C¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/11/15 | 2023/12/22 |
59574 | HS#XPENGRC2412A | ¤pÄP¶×Â×¥|¤A¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 51.5 | 53 | 2023/11/17 | 2023/12/22 |
60708 | CT#TENCTRC2406B | ÄË°TªáºX¥|¤»¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 295 | 298 | 2023/11/28 | 2023/12/22 |
61491 | UB#TENCTRC2406F | ÄË°T·ç»È¥|¤»¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2023/12/04 | 2023/12/22 |
61494 | UB#TENCTRC2407G | ÄË°T·ç»È¥|¤C¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 272.2 | 275 | 2023/12/04 | 2023/12/22 |
61860 | UB#ALIHIRC2403A | ¨½±d·ç»È¥|¤T¤ûA | 00241 | Bull | ¤ûÃÒ | HKD | 3.6 | 4 | 2023/05/04 | 2023/12/22 |
61940 | SG#ALIBARP2412F | ªü¨½ªk¿³¥|¤AºµF | 09988 | Bear | ºµÃÒ | HKD | 75.5 | 74 | 2023/12/07 | 2023/12/22 |
62026 | BP#NTES RC2412F | ºô©öªk¤Ú¥|¤A¤ûF | 09999 | Bull | ¤ûÃÒ | HKD | 153 | 155 | 2023/12/08 | 2023/12/22 |
62027 | BP#NTES RC2412G | ºô©öªk¤Ú¥|¤A¤ûG | 09999 | Bull | ¤ûÃÒ | HKD | 148 | 150 | 2023/12/08 | 2023/12/22 |
62028 | BP#NTES RC2412H | ºô©öªk¤Ú¥|¤A¤ûH | 09999 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/12/08 | 2023/12/22 |
62073 | HS#TENCTRC2406F | ÄË°T¶×Â×¥|¤»¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2023/12/08 | 2023/12/22 |
62082 | HS#TENCTRC2406G | ÄË°T¶×Â×¥|¤»¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2023/12/08 | 2023/12/22 |
62124 | MS#TENCTRC2404B | ÄË°T¼¯§Q¥|¥|¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 289.2 | 292 | 2023/12/08 | 2023/12/22 |
62135 | MS#MTUANRC2407E | ¬ü¹Î¼¯§Q¥|¤C¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 73.2 | 76 | 2023/12/08 | 2023/12/22 |
62246 | JP#WUXI RC2412A | ÃÄ©ú¼¯³q¥|¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 25.5 | 27 | 2023/12/08 | 2023/12/22 |
62345 | UB#JDCOMRP2412A | ¨ÊªF·ç»È¥|¤AºµA | 09618 | Bear | ºµÃÒ | HKD | 112.8 | 110 | 2023/12/08 | 2023/12/22 |
62605 | BI#TENCTRC2407F | ÄË°T¤¤»È¥|¤C¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 276 | 280 | 2023/12/12 | 2023/12/22 |
62645 | HS#TENCTRC2506B | ÄË°T¶×Âפ¤»¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 280.2 | 283 | 2023/12/12 | 2023/12/22 |
62737 | SG#TENCTRC2411B | ÄË°Tªk¿³¥|¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304 | 2023/12/13 | 2023/12/22 |
62815 | UB#TENCTRC2406S | ÄË°T·ç»È¥|¤»¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 299.2 | 302 | 2023/12/13 | 2023/12/22 |
62894 | SG#TENCTRC2406Z | ÄË°Tªk¿³¥|¤»¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 299.2 | 302 | 2023/12/14 | 2023/12/22 |
62946 | HS#TENCTRC2312R | ÄË°T¶×ÂפT¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 279 | 282 | 2023/05/16 | 2023/12/22 |
62956 | HS#TENCTRC2506D | ÄË°T¶×Âפ¤»¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 275.2 | 278 | 2023/12/14 | 2023/12/22 |
62969 | JP#TENCTRC2406J | ÄË°T¼¯³q¥|¤»¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 300.6 | 303.6 | 2023/12/14 | 2023/12/22 |
62994 | JP#JDCOMRP2411A | ¨ÊªF¼¯³q¥|¥ÒºµA | 09618 | Bear | ºµÃÒ | HKD | 112.8 | 110 | 2023/12/14 | 2023/12/22 |
63049 | HU#HSI RC2408B | ùÚ«üµØ®õ¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/15 | 2023/12/22 |
63059 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/15 | 2023/12/22 |
63067 | SG#TENCTRC2406B | ÄË°Tªk¿³¥|¤»¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 303.2 | 306 | 2023/12/15 | 2023/12/22 |
63078 | SG#HSI RC2409C | ùÚ«üªk¿³¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16274 | 16374 | 2023/12/15 | 2023/12/22 |
63101 | UB#HSI RC2509P | ùÚ«ü·ç»È¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16274 | 16374 | 2023/12/15 | 2023/12/22 |
63110 | SG#TENCTRC2312I | ÄË°Tªk¿³¤T¤A¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 263.2 | 266 | 2023/05/17 | 2023/12/22 |
63122 | GS#TENCTRC2406A | ÄË°T°ª²±¥|¤»¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2023/12/15 | 2023/12/22 |
63128 | HS#HSI RC2509C | ùÚ«ü¶×Âפ¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16274 | 16374 | 2023/12/15 | 2023/12/22 |
63133 | HS#TENCTRC2406I | ÄË°T¶×Â×¥|¤»¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/12/15 | 2023/12/22 |
63145 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16274 | 16374 | 2023/12/15 | 2023/12/22 |
63161 | CT#HSI RC2609L | ùÚ«üªáºX¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16274 | 16374 | 2023/12/15 | 2023/12/22 |
63164 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/18 | 2023/12/22 |
63181 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/18 | 2023/12/22 |
63183 | BP#HSI RC2409F | ùÚ«üªk¤Ú¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16270 | 16370 | 2023/12/18 | 2023/12/22 |
63211 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2023/12/18 | 2023/12/22 |
63253 | UB#HSI RC2509A | ùÚ«ü·ç»È¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16273 | 16373 | 2023/12/18 | 2023/12/22 |
63254 | UB#HSI RC2502H | ùÚ«ü·ç»È¤¤G¤ûH | HSI | Bull | ¤ûÃÒ | | 16224 | 16324 | 2023/12/18 | 2023/12/22 |
63292 | JP#HSI RC2510M | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/18 | 2023/12/22 |
63308 | JP#TENCTRC2407H | ÄË°T¼¯³q¥|¤C¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/12/18 | 2023/12/22 |
63320 | BP#HSI RC2409E | ùÚ«üªk¤Ú¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/19 | 2023/12/22 |
63324 | GJ#HSI RC2409T | ùÚ«ü°ê§g¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/19 | 2023/12/22 |
63327 | BI#HSI RC2407H | ùÚ«ü¤¤»È¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/19 | 2023/12/22 |
63328 | BI#XIAMIRC2407L | ¤p¦Ì¤¤»È¥|¤C¤ûL | 01810 | Bull | ¤ûÃÒ | HKD | 15.12 | 15.52 | 2023/12/19 | 2023/12/22 |
63330 | HS#HSI RC2509X | ùÚ«ü¶×Âפ¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2023/12/19 | 2023/12/22 |
63344 | SG#HSI RP2501B | ùÚ«üªk¿³¤¤@ºµB | HSI | Bear | ºµÃÒ | | 16918 | 16818 | 2023/12/19 | 2023/12/22 |
63345 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2023/12/19 | 2023/12/22 |
63346 | SG#HSI RC2408G | ùÚ«üªk¿³¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16208 | 16308 | 2023/12/19 | 2023/12/22 |
63358 | BP#TENCTRC2411X | ÄË°Tªk¤Ú¥|¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/12/19 | 2023/12/22 |
63384 | UB#TENCTRC2406R | ÄË°T·ç»È¥|¤»¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 301.8 | 304.8 | 2023/12/19 | 2023/12/22 |
63386 | UB#HSTECRC2407K | ùÚ¬ì·ç»È¥|¤C¤ûK | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2023/12/19 | 2023/12/22 |
63388 | UB#HSI RC2609A | ùÚ«ü·ç»È¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2023/12/19 | 2023/12/22 |
63391 | UB#HSI RC2609B | ùÚ«ü·ç»È¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/19 | 2023/12/22 |
63408 | UB#WUXI RC2411A | ÃÄ©ú·ç»È¥|¥Ò¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 26 | 27.5 | 2023/12/19 | 2023/12/22 |
63417 | UB#HSI RP2609W | ùÚ«ü·ç»È¤»¤EºµW | HSI | Bear | ºµÃÒ | | 16918 | 16818 | 2023/12/19 | 2023/12/22 |
63428 | JP#HSI RC2510W | ùÚ«ü¼¯³q¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2023/12/19 | 2023/12/22 |
63431 | JP#HSI RP2608H | ùÚ«ü¼¯³q¤»¤KºµH | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/19 | 2023/12/22 |
63434 | JP#HSI RC2510R | ùÚ«ü¼¯³q¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/19 | 2023/12/22 |
63464 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/20 | 2023/12/22 |
63468 | HU#HSI RP2605C | ùÚ«üµØ®õ¤»¤ºµC | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/20 | 2023/12/22 |
63481 | HS#HSI RP2602S | ùÚ«ü¶×Âפ»¤GºµS | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/20 | 2023/12/22 |
63494 | BI#HSI RC2407N | ùÚ«ü¤¤»È¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/20 | 2023/12/22 |
63518 | SG#HSI RP2501E | ùÚ«üªk¿³¤¤@ºµE | HSI | Bear | ºµÃÒ | | 16868 | 16768 | 2023/12/20 | 2023/12/22 |
63529 | SG#TENCTRC2407Q | ÄË°Tªk¿³¥|¤C¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/12/20 | 2023/12/22 |
63533 | SG#HSI RC2408C | ùÚ«üªk¿³¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2023/12/20 | 2023/12/22 |
63536 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2023/12/20 | 2023/12/22 |
63554 | CT#HSI RC2409M | ùÚ«üªáºX¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16320 | 16420 | 2023/12/20 | 2023/12/22 |
63561 | JP#HSI RP2611O | ùÚ«ü¼¯³q¤»¥ÒºµO | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/20 | 2023/12/22 |
63575 | JP#HSI RC2510F | ùÚ«ü¼¯³q¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 16220 | 16320 | 2023/12/20 | 2023/12/22 |
63581 | JP#TENCTRC2407I | ÄË°T¼¯³q¥|¤C¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/12/20 | 2023/12/22 |
63606 | BP#TENCTRC2411Y | ÄË°Tªk¤Ú¥|¥Ò¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/12/20 | 2023/12/22 |
63611 | HS#HSI RC2408Q | ùÚ«ü¶×Â×¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/20 | 2023/12/22 |
63650 | UB#HSI RP2603J | ùÚ«ü·ç»È¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/20 | 2023/12/22 |
63707 | GJ#HSI RP2605I | ùÚ«ü°ê§g¤»¤ºµI | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/21 | 2023/12/22 |
63712 | HS#HSI RP2603W | ùÚ«ü¶×Âפ»¤TºµW | HSI | Bear | ºµÃÒ | | 16880 | 16780 | 2023/12/21 | 2023/12/22 |
63720 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16230 | 16330 | 2023/12/21 | 2023/12/22 |
63734 | CT#HSI RP2609F | ùÚ«üªáºX¤»¤EºµF | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/21 | 2023/12/22 |
63748 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/21 | 2023/12/22 |
63758 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16248 | 16348 | 2023/12/21 | 2023/12/22 |
63771 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2023/12/21 | 2023/12/22 |
63773 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16948 | 16848 | 2023/12/21 | 2023/12/22 |
63786 | UB#HSI RC2509Y | ùÚ«ü·ç»È¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/21 | 2023/12/22 |
63790 | UB#HSI RP2610W | ùÚ«ü·ç»È¤»¤QºµW | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/21 | 2023/12/22 |
63803 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/21 | 2023/12/22 |
63817 | JP#HSI RP2608K | ùÚ«ü¼¯³q¤»¤KºµK | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/21 | 2023/12/22 |
63824 | JP#TENCTRP2410H | ÄË°T¼¯³q¥|¤QºµH | 00700 | Bear | ºµÃÒ | HKD | 318 | 315 | 2023/12/21 | 2023/12/22 |
63845 | HS#HSI RC2509T | ùÚ«ü¶×Âפ¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2023/12/22 | 2023/12/22 |
63846 | HS#HSI RC2509U | ùÚ«ü¶×Âפ¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/22 | 2023/12/22 |
63847 | HS#HSI RP2603E | ùÚ«ü¶×Âפ»¤TºµE | HSI | Bear | ºµÃÒ | | 16628 | 16528 | 2023/12/22 | 2023/12/22 |
63853 | CT#HSI RC2407E | ùÚ«üªáºX¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16529 | 16629 | 2023/12/22 | 2023/12/22 |
63856 | CT#XIAMIRC2412B | ¤p¦ÌªáºX¥|¤A¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 15.3 | 15.7 | 2023/12/22 | 2023/12/22 |
63863 | HU#HSI RP2605E | ùÚ«üµØ®õ¤»¤ºµE | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/22 | 2023/12/22 |
63865 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16520 | 16620 | 2023/12/22 | 2023/12/22 |
63868 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2023/12/22 | 2023/12/22 |
63869 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16420 | 16520 | 2023/12/22 | 2023/12/22 |
63872 | BP#HSI RP2607X | ùÚ«üªk¤Ú¤»¤CºµX | HSI | Bear | ºµÃÒ | | 16630 | 16530 | 2023/12/22 | 2023/12/22 |
63874 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/22 | 2023/12/22 |
63875 | BP#HSI RP2607H | ùÚ«üªk¤Ú¤»¤CºµH | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/22 | 2023/12/22 |
63877 | BP#HSI RP2607J | ùÚ«üªk¤Ú¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/22 | 2023/12/22 |
63879 | SG#TENCTRC2407S | ÄË°Tªk¿³¥|¤C¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/12/22 | 2023/12/22 |
63882 | SG#HSI RC2408Z | ùÚ«üªk¿³¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 16529 | 16629 | 2023/12/22 | 2023/12/22 |
63884 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2023/12/22 | 2023/12/22 |
63886 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2023/12/22 | 2023/12/22 |
63889 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/22 | 2023/12/22 |
63890 | SG#HSI RP2601R | ùÚ«üªk¿³¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/22 | 2023/12/22 |
63891 | SG#MTUANRC2406R | ¬ü¹Îªk¿³¥|¤»¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 74 | 77 | 2023/12/22 | 2023/12/22 |
63896 | SG#HSI RP2601X | ùÚ«üªk¿³¤»¤@ºµX | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/22 | 2023/12/22 |
63904 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 16606 | 16506 | 2023/12/22 | 2023/12/22 |
63917 | HS#HSI RP2610M | ùÚ«ü¶×Âפ»¤QºµM | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/22 | 2023/12/22 |
63919 | HS#HSI RP2610L | ùÚ«ü¶×Âפ»¤QºµL | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/22 | 2023/12/22 |
63925 | HS#HSI RC2408K | ùÚ«ü¶×Â×¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2023/12/22 | 2023/12/22 |
63931 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16380 | 16480 | 2023/12/22 | 2023/12/22 |
63934 | JP#HSI RC2511Y | ùÚ«ü¼¯³q¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16529 | 16629 | 2023/12/22 | 2023/12/22 |
63937 | JP#MTUANRC2405M | ¬ü¹Î¼¯³q¥|¤¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 76 | 79 | 2023/12/22 | 2023/12/22 |
63941 | JP#HSI RC2511L | ùÚ«ü¼¯³q¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 16210 | 16310 | 2023/12/22 | 2023/12/22 |
63942 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16606 | 16506 | 2023/12/22 | 2023/12/22 |
63946 | JP#HSI RP2608M | ùÚ«ü¼¯³q¤»¤KºµM | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2023/12/22 | 2023/12/22 |
63952 | JP#HSI RP2611E | ùÚ«ü¼¯³q¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/22 | 2023/12/22 |
63973 | UB#MTUANRC2406I | ¬ü¹Î·ç»È¥|¤»¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/12/22 | 2023/12/22 |
63977 | UB#HSI RC2609J | ùÚ«ü·ç»È¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16529 | 16629 | 2023/12/22 | 2023/12/22 |
63980 | UB#HSI RC2510T | ùÚ«ü·ç»È¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2023/12/22 | 2023/12/22 |
63981 | UB#TENCTRC2406Z | ÄË°T·ç»È¥|¤»¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 304.2 | 307 | 2023/12/22 | 2023/12/22 |
63983 | UB#TENCTRP2409I | ÄË°T·ç»È¥|¤EºµI | 00700 | Bear | ºµÃÒ | HKD | 316.8 | 313.8 | 2023/12/22 | 2023/12/22 |
63984 | UB#MTUANRP2409F | ¬ü¹Î·ç»È¥|¤EºµF | 03690 | Bear | ºµÃÒ | HKD | 83 | 80 | 2023/12/22 | 2023/12/22 |
63991 | UB#HSI RP2603F | ùÚ«ü·ç»È¤»¤TºµF | HSI | Bear | ºµÃÒ | | 16606 | 16506 | 2023/12/22 | 2023/12/22 |
63992 | UB#HSI RP2603G | ùÚ«ü·ç»È¤»¤TºµG | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/22 | 2023/12/22 |
63994 | UB#HSI RP2603H | ùÚ«ü·ç»È¤»¤TºµH | HSI | Bear | ºµÃÒ | | 16888 | 16788 | 2023/12/22 | 2023/12/22 |
63998 | UB#HSI RC2609K | ùÚ«ü·ç»È¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16238 | 16338 | 2023/12/22 | 2023/12/22 |
64243 | BP#TENCTRC2312J | ÄË°Tªk¤Ú¤T¤A¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 267.806 | 270.655 | 2022/12/06 | 2023/12/22 |
65062 | HS#NTES RC2406A | ºô©ö¶×Â×¥|¤»¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 120.5 | 123 | 2023/06/01 | 2023/12/22 |
65098 | SG#TENCTRC2401C | ÄË°Tªk¿³¥|¤@¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 279.2 | 282 | 2023/06/01 | 2023/12/22 |
65131 | SG#NTES RC2404A | ºô©öªk¿³¥|¥|¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/06/01 | 2023/12/22 |
65137 | GS#TENCTRC2312S | ÄË°T°ª²±¤T¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 277.2 | 280 | 2023/06/01 | 2023/12/22 |
65273 | BP#TENCTRC2312L | ÄË°Tªk¤Ú¤T¤A¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 277.303 | 280.152 | 2022/12/09 | 2023/12/22 |
65298 | CT#TENCTRC2408A | ÄË°TªáºX¥|¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 278 | 281 | 2023/06/02 | 2023/12/22 |
65459 | BP#TENCTRC2411M | ÄË°Tªk¤Ú¥|¥Ò¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2023/06/05 | 2023/12/22 |
65480 | GS#TENCTRC2402F | ÄË°T°ª²±¥|¤G¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 267.2 | 270 | 2023/06/05 | 2023/12/22 |
65617 | HS#TENCTRC2312V | ÄË°T¶×ÂפT¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 274 | 277 | 2023/06/05 | 2023/12/22 |
66626 | SG#NTES RC2404B | ºô©öªk¿³¥|¥|¤ûB | 09999 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/06/15 | 2023/12/22 |
66921 | UB#NTES RC2404B | ºô©ö·ç»È¥|¥|¤ûB | 09999 | Bull | ¤ûÃÒ | HKD | 140 | 142 | 2023/06/19 | 2023/12/22 |
68043 | HS#NTES RC2412B | ºô©ö¶×Â×¥|¤A¤ûB | 09999 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2023/06/30 | 2023/12/22 |
68173 | SG#WUXI RC2406A | ÃÄ©úªk¿³¥|¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 25.5 | 27 | 2023/07/04 | 2023/12/22 |
68547 | JP#NTES RC2407A | ºô©ö¼¯³q¥|¤C¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 136 | 138 | 2023/07/10 | 2023/12/22 |
69787 | UB#NTES RC2404D | ºô©ö·ç»È¥|¥|¤ûD | 09999 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/07/25 | 2023/12/22 |
58536 | UB#LIAUTRC2412A | ²z·Q·ç»È¥|¤A¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 126 | 130 | 2023/11/08 | 2023/12/21 |
58676 | SG#LIAUTRC2408A | ²z·Qªk¿³¥|¤K¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 129 | 133 | 2023/11/09 | 2023/12/21 |
59449 | SG#XPENGRC2412A | ¤pÄPªk¿³¥|¤A¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 53.5 | 55 | 2023/11/16 | 2023/12/21 |
61791 | JP#XPENGRC2412A | ¤pÄP¼¯³q¥|¤A¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 53.5 | 55 | 2023/12/06 | 2023/12/21 |
63512 | HU#HSI RC2409H | ùÚ«üµØ®õ¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/20 | 2023/12/21 |
63526 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2023/12/20 | 2023/12/21 |
63577 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/20 | 2023/12/21 |
63593 | BP#HSI RC2409U | ùÚ«üªk¤Ú¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/20 | 2023/12/21 |
63603 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/20 | 2023/12/21 |
63605 | BP#TENCTRC2411E | ÄË°Tªk¤Ú¥|¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/12/20 | 2023/12/21 |
63626 | HS#HSTECRC2408B | ùÚ¬ì¶×Â×¥|¤K¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3600 | 3700 | 2023/12/20 | 2023/12/21 |
63654 | UB#TENCTRC2406Y | ÄË°T·ç»È¥|¤»¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/12/20 | 2023/12/21 |
63679 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/20 | 2023/12/21 |
63700 | UB#HKEX RC2406H | ´ä¥æ·ç»È¥|¤»¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 253 | 255 | 2023/12/20 | 2023/12/21 |
63703 | HS#HSI RC2509B | ùÚ«ü¶×Âפ¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/21 | 2023/12/21 |
63704 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2023/12/21 | 2023/12/21 |
63706 | HS#HSI RC2509S | ùÚ«ü¶×Âפ¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16692 | 16792 | 2023/12/21 | 2023/12/21 |
63718 | HS#HSI RP2603D | ùÚ«ü¶×Âפ»¤TºµD | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2023/12/21 | 2023/12/21 |
63730 | CT#HSI RC2409I | ùÚ«üªáºX¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16420 | 16520 | 2023/12/21 | 2023/12/21 |
63731 | CT#HSI RC2408O | ùÚ«üªáºX¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16610 | 16710 | 2023/12/21 | 2023/12/21 |
63739 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16690 | 16790 | 2023/12/21 | 2023/12/21 |
63745 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16530 | 16630 | 2023/12/21 | 2023/12/21 |
63746 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 16740 | 16640 | 2023/12/21 | 2023/12/21 |
63747 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/21 | 2023/12/21 |
63749 | SG#TENCTRC2407R | ÄË°Tªk¿³¥|¤C¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/12/21 | 2023/12/21 |
63753 | SG#BYD RC2409G | ¤ñ}ªk¿³¥|¤E¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2023/12/21 | 2023/12/21 |
63754 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16692 | 16792 | 2023/12/21 | 2023/12/21 |
63755 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2023/12/21 | 2023/12/21 |
63756 | SG#HSI RC2408U | ùÚ«üªk¿³¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2023/12/21 | 2023/12/21 |
63768 | SG#HSI RP2601G | ùÚ«üªk¿³¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2023/12/21 | 2023/12/21 |
63777 | UB#TENCTRC2407J | ÄË°T·ç»È¥|¤C¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 309.4 | 312.4 | 2023/12/21 | 2023/12/21 |
63780 | UB#HSI RC2609H | ùÚ«ü·ç»È¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16692 | 16792 | 2023/12/21 | 2023/12/21 |
63782 | UB#HSI RC2509U | ùÚ«ü·ç»È¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2023/12/21 | 2023/12/21 |
63784 | UB#HSI RC2609I | ùÚ«ü·ç»È¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/21 | 2023/12/21 |
63794 | UB#HSI RP2609N | ùÚ«ü·ç»È¤»¤EºµN | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2023/12/21 | 2023/12/21 |
63798 | JP#TENCTRC2406N | ÄË°T¼¯³q¥|¤»¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/12/21 | 2023/12/21 |
63799 | JP#HSI RC2511N | ùÚ«ü¼¯³q¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/21 | 2023/12/21 |
63800 | JP#HSI RC2511O | ùÚ«ü¼¯³q¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 16692 | 16792 | 2023/12/21 | 2023/12/21 |
63807 | JP#HSI RP2608I | ùÚ«ü¼¯³q¤»¤KºµI | HSI | Bear | ºµÃÒ | | 16730 | 16630 | 2023/12/21 | 2023/12/21 |
63813 | JP#HSI RC2511Q | ùÚ«ü¼¯³q¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2023/12/21 | 2023/12/21 |
63835 | JP#MTUANRC2405L | ¬ü¹Î¼¯³q¥|¤¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 73.5 | 76.5 | 2023/12/21 | 2023/12/21 |
49747 | JP#DJIA RP2412F | ¹D«ü¼¯³q¥|¤AºµF | DJI | Bear | ºµÃÒ | | 37900 | 37500 | 2023/04/11 | 2023/12/20 |
49811 | SG#DJIA RP2412I | ¹D«üªk¿³¥|¤AºµI | DJI | Bear | ºµÃÒ | | 37900 | 37500 | 2023/06/16 | 2023/12/20 |
49870 | JP#NQ100RP2412N | ¯Ç«ü¼¯³q¥|¤AºµN | NDX | Bear | ºµÃÒ | | 17050 | 16800 | 2023/08/08 | 2023/12/20 |
63167 | MS#ALIBARP2412C | ªü¨½¼¯§Q¥|¤AºµC | 09988 | Bear | ºµÃÒ | HKD | 74.4 | 73 | 2023/12/18 | 2023/12/20 |
63342 | SG#HSI RP2501A | ùÚ«üªk¿³¤¤@ºµA | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2023/12/19 | 2023/12/20 |
63415 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2023/12/19 | 2023/12/20 |
63432 | JP#HSI RP2611K | ùÚ«ü¼¯³q¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16810 | 16710 | 2023/12/19 | 2023/12/20 |
63453 | HS#TENCTRP2411A | ÄË°T¶×Â×¥|¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 320.8 | 318 | 2023/12/19 | 2023/12/20 |
63456 | HS#HSI RP2607Q | ùÚ«ü¶×Âפ»¤CºµQ | HSI | Bear | ºµÃÒ | | 16840 | 16740 | 2023/12/19 | 2023/12/20 |
63462 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/20 | 2023/12/20 |
63463 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/20 | 2023/12/20 |
63469 | HU#HSI RP2605D | ùÚ«üµØ®õ¤»¤ºµD | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/20 | 2023/12/20 |
63476 | HS#HSI RP2603U | ùÚ«ü¶×Âפ»¤TºµU | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/20 | 2023/12/20 |
63479 | HS#HSI RP2602Q | ùÚ«ü¶×Âפ»¤GºµQ | HSI | Bear | ºµÃÒ | | 16503 | 16403 | 2023/12/20 | 2023/12/20 |
63501 | BI#HSI RC2407O | ùÚ«ü¤¤»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/20 | 2023/12/20 |
63502 | BI#HSI RC2407P | ùÚ«ü¤¤»È¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/12/20 | 2023/12/20 |
63506 | GJ#HSI RC2409U | ùÚ«ü°ê§g¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/20 | 2023/12/20 |
63511 | HU#HSI RC2407A | ùÚ«üµØ®õ¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16692 | 16792 | 2023/12/20 | 2023/12/20 |
63513 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 16503 | 16403 | 2023/12/20 | 2023/12/20 |
63515 | SG#HSI RP2504B | ùÚ«üªk¿³¤¥|ºµB | HSI | Bear | ºµÃÒ | | 16628 | 16528 | 2023/12/20 | 2023/12/20 |
63516 | SG#HSI RP2603B | ùÚ«üªk¿³¤»¤TºµB | HSI | Bear | ºµÃÒ | | 16748 | 16648 | 2023/12/20 | 2023/12/20 |
63523 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16793 | 16893 | 2023/12/20 | 2023/12/20 |
63524 | SG#HSI RC2408T | ùÚ«üªk¿³¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2023/12/20 | 2023/12/20 |
63525 | SG#HSI RC2409A | ùÚ«üªk¿³¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2023/12/20 | 2023/12/20 |
63528 | SG#TENCTRC2406D | ÄË°Tªk¿³¥|¤»¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/12/20 | 2023/12/20 |
63547 | SG#MTUANRC2406Q | ¬ü¹Îªk¿³¥|¤»¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 80 | 83 | 2023/12/20 | 2023/12/20 |
63550 | CT#HSI RC2409F | ùÚ«üªáºX¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16793 | 16893 | 2023/12/20 | 2023/12/20 |
63551 | CT#HSI RC2409H | ùÚ«üªáºX¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16520 | 16620 | 2023/12/20 | 2023/12/20 |
63552 | CT#HSI RC2409L | ùÚ«üªáºX¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/12/20 | 2023/12/20 |
63558 | JP#HSI RP2611N | ùÚ«ü¼¯³q¤»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/20 | 2023/12/20 |
63562 | JP#HSI RP2611P | ùÚ«ü¼¯³q¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16503 | 16403 | 2023/12/20 | 2023/12/20 |
63565 | JP#HSI RP2611Q | ùÚ«ü¼¯³q¤»¥ÒºµQ | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/20 | 2023/12/20 |
63567 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/12/20 | 2023/12/20 |
63568 | JP#HSI RC2511X | ùÚ«ü¼¯³q¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 16793 | 16893 | 2023/12/20 | 2023/12/20 |
63569 | JP#TENCTRC2406M | ÄË°T¼¯³q¥|¤»¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/12/20 | 2023/12/20 |
63579 | JP#HSI RC2510I | ùÚ«ü¼¯³q¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2023/12/20 | 2023/12/20 |
63580 | JP#MTUANRC2405K | ¬ü¹Î¼¯³q¥|¤¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 79 | 82 | 2023/12/20 | 2023/12/20 |
63585 | BP#HSI RC2409G | ùÚ«üªk¤Ú¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/12/20 | 2023/12/20 |
63586 | BP#HSI RC2409K | ùÚ«üªk¤Ú¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/20 | 2023/12/20 |
63592 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/20 | 2023/12/20 |
63595 | BP#HSI RC2409W | ùÚ«üªk¤Ú¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16790 | 16890 | 2023/12/20 | 2023/12/20 |
63598 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/12/20 | 2023/12/20 |
63615 | HS#HSI RC2408E | ùÚ«ü¶×Â×¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16793 | 16893 | 2023/12/20 | 2023/12/20 |
63617 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/20 | 2023/12/20 |
63631 | HS#MTUANRC2406A | ¬ü¹Î¶×Â×¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 79 | 82 | 2023/12/20 | 2023/12/20 |
63643 | UB#TENCTRP2410D | ÄË°T·ç»È¥|¤QºµD | 00700 | Bear | ºµÃÒ | HKD | 320.8 | 318 | 2023/12/20 | 2023/12/20 |
63645 | UB#HSI RP2603T | ùÚ«ü·ç»È¤»¤TºµT | HSI | Bear | ºµÃÒ | | 16503 | 16403 | 2023/12/20 | 2023/12/20 |
63646 | UB#HSI RP2603X | ùÚ«ü·ç»È¤»¤TºµX | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/20 | 2023/12/20 |
63649 | UB#HSI RP2609X | ùÚ«ü·ç»È¤»¤EºµX | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/20 | 2023/12/20 |
63652 | UB#HSI RP2509A | ùÚ«ü·ç»È¤¤EºµA | HSI | Bear | ºµÃÒ | | 16553 | 16453 | 2023/12/20 | 2023/12/20 |
63653 | UB#TENCTRC2406X | ÄË°T·ç»È¥|¤»¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 314 | 317 | 2023/12/20 | 2023/12/20 |
63661 | UB#HSI RC2609E | ùÚ«ü·ç»È¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16793 | 16893 | 2023/12/20 | 2023/12/20 |
63666 | UB#HSI RC2609F | ùÚ«ü·ç»È¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/12/20 | 2023/12/20 |
63676 | UB#HSI RC2609G | ùÚ«ü·ç»È¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/20 | 2023/12/20 |
63677 | UB#HSI RC2502P | ùÚ«ü·ç»È¤¤G¤ûP | HSI | Bull | ¤ûÃÒ | | 16743 | 16843 | 2023/12/20 | 2023/12/20 |
63678 | UB#MTUANRC2406H | ¬ü¹Î·ç»È¥|¤»¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 81 | 84 | 2023/12/20 | 2023/12/20 |
49804 | SG#NQ100RP2412P | ¯Ç«üªk¿³¥|¤AºµP | NDX | Bear | ºµÃÒ | | 17000 | 16750 | 2023/06/07 | 2023/12/19 |
49865 | UB#DJIA RP2412O | ¹D«ü·ç»È¥|¤AºµO | DJI | Bear | ºµÃÒ | | 37788 | 37388 | 2023/08/08 | 2023/12/19 |
55760 | UB#MTUANRC2412A | ¬ü¹Î·ç»È¥|¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/10/09 | 2023/12/19 |
57564 | SG#BYD RC2401A | ¤ñ}ªk¿³¥|¤@¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2023/03/24 | 2023/12/19 |
58159 | SG#MTUANRC2501A | ¬ü¹Îªk¿³¤¤@¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 74 | 77 | 2023/11/06 | 2023/12/19 |
58323 | UB#MTUANRC2501A | ¬ü¹Î·ç»È¤¤@¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 74.5 | 77.5 | 2023/11/07 | 2023/12/19 |
60776 | JP#BYD RC2410A | ¤ñ}¼¯³q¥|¤Q¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 195.8 | 199.8 | 2023/11/29 | 2023/12/19 |
60893 | MS#BYD RC2409A | ¤ñ}¼¯§Q¥|¤E¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 195.2 | 199 | 2023/11/30 | 2023/12/19 |
61000 | CT#BYD RC2408A | ¤ñ}ªáºX¥|¤K¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 194 | 198 | 2023/11/30 | 2023/12/19 |
61205 | GS#BYD RC2406B | ¤ñ}°ª²±¥|¤»¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2023/12/01 | 2023/12/19 |
61238 | MS#MTUANRC2408A | ¬ü¹Î¼¯§Q¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 76.2 | 79 | 2023/12/04 | 2023/12/19 |
61471 | UB#MTUANRC2405H | ¬ü¹Î·ç»È¥|¤¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/12/04 | 2023/12/19 |
61574 | HS#MTUANRC2412G | ¬ü¹Î¶×Â×¥|¤A¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 76.88 | 79.88 | 2023/12/05 | 2023/12/19 |
61585 | HS#BYD RC2412C | ¤ñ}¶×Â×¥|¤A¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 194.88 | 198.88 | 2023/12/05 | 2023/12/19 |
61646 | JP#MTUANRC2404K | ¬ü¹Î¼¯³q¥|¥|¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 75 | 78 | 2023/12/05 | 2023/12/19 |
61736 | SG#MTUANRC2407U | ¬ü¹Îªk¿³¥|¤C¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 75.5 | 78.5 | 2023/12/06 | 2023/12/19 |
61999 | UB#MTUANRC2404J | ¬ü¹Î·ç»È¥|¥|¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 75 | 78 | 2023/12/07 | 2023/12/19 |
62548 | BP#BYD RC2411U | ¤ñ}ªk¤Ú¥|¥Ò¤ûU | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2023/12/12 | 2023/12/19 |
62898 | SG#PINANRC2410I | ¥¦wªk¿³¥|¤Q¤ûI | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2023/12/14 | 2023/12/19 |
63113 | UB#PINANRC2410Q | ¥¦w·ç»È¥|¤Q¤ûQ | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2023/12/15 | 2023/12/19 |
63227 | SG#MTUANRC2406P | ¬ü¹Îªk¿³¥|¤»¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 78.5 | 81.5 | 2023/12/18 | 2023/12/19 |
63249 | UB#TENCTRC2406W | ÄË°T·ç»È¥|¤»¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 304.2 | 307 | 2023/12/18 | 2023/12/19 |
63309 | HS#HSI RP2602F | ùÚ«ü¶×Âפ»¤GºµF | HSI | Bear | ºµÃÒ | | 16480 | 16380 | 2023/12/19 | 2023/12/19 |
63312 | HS#HSI RP2602I | ùÚ«ü¶×Âפ»¤GºµI | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/19 | 2023/12/19 |
63313 | HS#HSI RP2602M | ùÚ«ü¶×Âפ»¤GºµM | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2023/12/19 | 2023/12/19 |
63316 | BP#HSI RP2604T | ùÚ«üªk¤Ú¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/19 | 2023/12/19 |
63318 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/19 | 2023/12/19 |
63319 | BP#HSI RP2606S | ùÚ«üªk¤Ú¤»¤»ºµS | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2023/12/19 | 2023/12/19 |
63321 | BP#HSI RP2606T | ùÚ«üªk¤Ú¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 16510 | 16410 | 2023/12/19 | 2023/12/19 |
63322 | BP#HSI RP2606U | ùÚ«üªk¤Ú¤»¤»ºµU | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2023/12/19 | 2023/12/19 |
63339 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 16338 | 16238 | 2023/12/19 | 2023/12/19 |
63340 | SG#HSI RP2501C | ùÚ«üªk¿³¤¤@ºµC | HSI | Bear | ºµÃÒ | | 16468 | 16368 | 2023/12/19 | 2023/12/19 |
63341 | SG#HSI RP2503D | ùÚ«üªk¿³¤¤TºµD | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/19 | 2023/12/19 |
63353 | BP#HSBC RC2411C | ¶×Âתk¤Ú¥|¥Ò¤ûC | 00005 | Bull | ¤ûÃÒ | HKD | 59 | 60 | 2023/12/19 | 2023/12/19 |
63361 | BP#NTES RC2412I | ºô©öªk¤Ú¥|¤A¤ûI | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2023/12/19 | 2023/12/19 |
63363 | BP#TENCTRP2411E | ÄË°Tªk¤Ú¥|¥ÒºµE | 00700 | Bear | ºµÃÒ | HKD | 313 | 310 | 2023/12/19 | 2023/12/19 |
63366 | BP#ALIBARP2412A | ªü¨½ªk¤Ú¥|¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 71.5 | 70 | 2023/12/19 | 2023/12/19 |
63395 | UB#TENCTRP2410C | ÄË°T·ç»È¥|¤QºµC | 00700 | Bear | ºµÃÒ | HKD | 316.8 | 314 | 2023/12/19 | 2023/12/19 |
63407 | UB#BYD RC2408D | ¤ñ}·ç»È¥|¤K¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 196 | 200 | 2023/12/19 | 2023/12/19 |
63412 | UB#XPENGRC2405B | ¤pÄP·ç»È¥|¤¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 54.5 | 56 | 2023/12/19 | 2023/12/19 |
63422 | JP#HSI RP2611Z | ùÚ«ü¼¯³q¤»¥ÒºµZ | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/19 | 2023/12/19 |
63424 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/19 | 2023/12/19 |
63426 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2023/12/19 | 2023/12/19 |
63443 | JP#TENCTRP2407E | ÄË°T¼¯³q¥|¤CºµE | 00700 | Bear | ºµÃÒ | HKD | 315 | 312 | 2023/12/19 | 2023/12/19 |
63458 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2023/12/19 | 2023/12/19 |
63459 | UB#HSI RP2609T | ùÚ«ü·ç»È¤»¤EºµT | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2023/12/19 | 2023/12/19 |
63460 | UB#HSI RP2603P | ùÚ«ü·ç»È¤»¤TºµP | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/19 | 2023/12/19 |
65162 | JP#MTUANRC2409A | ¬ü¹Î¼¯³q¥|¤E¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/06/01 | 2023/12/19 |
65460 | BP#MTUANRC2411I | ¬ü¹Îªk¤Ú¥|¥Ò¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/06/05 | 2023/12/19 |
65481 | GS#MTUANRC2408A | ¬ü¹Î°ª²±¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/06/05 | 2023/12/19 |
65574 | SG#MTUANRC2408A | ¬ü¹Îªk¿³¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/06/05 | 2023/12/19 |
63175 | GJ#HSI RP2605F | ùÚ«ü°ê§g¤»¤ºµF | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/18 | 2023/12/18 |
63196 | BP#HSI RP2606R | ùÚ«üªk¤Ú¤»¤»ºµR | HSI | Bear | ºµÃÒ | | 16360 | 16260 | 2023/12/18 | 2023/12/18 |
63243 | SG#HSI RP2502E | ùÚ«üªk¿³¤¤GºµE | HSI | Bear | ºµÃÒ | | 16329 | 16229 | 2023/12/18 | 2023/12/18 |
63245 | SG#HSI RP2512L | ùÚ«üªk¿³¤¤AºµL | HSI | Bear | ºµÃÒ | | 16448 | 16348 | 2023/12/18 | 2023/12/18 |
63246 | SG#HSI RP2512M | ùÚ«üªk¿³¤¤AºµM | HSI | Bear | ºµÃÒ | | 16548 | 16448 | 2023/12/18 | 2023/12/18 |
63247 | SG#HSI RP2512V | ùÚ«üªk¿³¤¤AºµV | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/18 | 2023/12/18 |
63248 | SG#HSI RP2512F | ùÚ«üªk¿³¤¤AºµF | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/18 | 2023/12/18 |
63264 | UB#TENCTRP2410B | ÄË°T·ç»È¥|¤QºµB | 00700 | Bear | ºµÃÒ | HKD | 312 | 309 | 2023/12/18 | 2023/12/18 |
63265 | UB#HSI RP2607N | ùÚ«ü·ç»È¤»¤CºµN | HSI | Bear | ºµÃÒ | | 16329 | 16229 | 2023/12/18 | 2023/12/18 |
63266 | UB#HSI RP2607S | ùÚ«ü·ç»È¤»¤CºµS | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/18 | 2023/12/18 |
63280 | UB#HSI RP2603A | ùÚ«ü·ç»È¤»¤TºµA | HSI | Bear | ºµÃÒ | | 16668 | 16568 | 2023/12/18 | 2023/12/18 |
63284 | HS#HSI RP2602L | ùÚ«ü¶×Âפ»¤GºµL | HSI | Bear | ºµÃÒ | | 16668 | 16568 | 2023/12/18 | 2023/12/18 |
63286 | HS#HSI RP2602B | ùÚ«ü¶×Âפ»¤GºµB | HSI | Bear | ºµÃÒ | | 16329 | 16229 | 2023/12/18 | 2023/12/18 |
63287 | HS#HSI RP2602D | ùÚ«ü¶×Âפ»¤GºµD | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/18 | 2023/12/18 |
63295 | JP#HSI RP2611Y | ùÚ«ü¼¯³q¤»¥ÒºµY | HSI | Bear | ºµÃÒ | | 16720 | 16620 | 2023/12/18 | 2023/12/18 |
63296 | JP#HSI RP2608E | ùÚ«ü¼¯³q¤»¤KºµE | HSI | Bear | ºµÃÒ | | 16329 | 16229 | 2023/12/18 | 2023/12/18 |
63297 | JP#HSI RP2608F | ùÚ«ü¼¯³q¤»¤KºµF | HSI | Bear | ºµÃÒ | | 16570 | 16470 | 2023/12/18 | 2023/12/18 |
63299 | JP#HSI RP2608G | ùÚ«ü¼¯³q¤»¤KºµG | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/18 | 2023/12/18 |
63304 | JP#TENCTRP2411I | ÄË°T¼¯³q¥|¥ÒºµI | 00700 | Bear | ºµÃÒ | HKD | 312 | 309 | 2023/12/18 | 2023/12/18 |
49873 | JP#DJIA RP2412J | ¹D«ü¼¯³q¥|¤AºµJ | DJI | Bear | ºµÃÒ | | 37600 | 37200 | 2023/08/18 | 2023/12/15 |
57668 | JP#HSBC RP2404B | ¶×Â×¼¯³q¥|¥|ºµB | 00005 | Bear | ºµÃÒ | HKD | 62.3 | 61.5 | 2023/10/31 | 2023/12/15 |
61716 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 17030 | 16930 | 2023/12/06 | 2023/12/15 |
61723 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/06 | 2023/12/15 |
61724 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2023/12/06 | 2023/12/15 |
61727 | BP#HSI RP2607H | ùÚ«üªk¤Ú¤»¤CºµH | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/06 | 2023/12/15 |
61757 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16931 | 16831 | 2023/12/06 | 2023/12/15 |
61758 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 17048 | 16948 | 2023/12/06 | 2023/12/15 |
61778 | JP#HSI RP2607P | ùÚ«ü¼¯³q¤»¤CºµP | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2023/12/06 | 2023/12/15 |
61781 | JP#HSI RP2607V | ùÚ«ü¼¯³q¤»¤CºµV | HSI | Bear | ºµÃÒ | | 16931 | 16831 | 2023/12/06 | 2023/12/15 |
61802 | UB#HSI RP2609N | ùÚ«ü·ç»È¤»¤EºµN | HSI | Bear | ºµÃÒ | | 16931 | 16831 | 2023/12/06 | 2023/12/15 |
61824 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 16931 | 16831 | 2023/12/06 | 2023/12/15 |
61834 | BP#HSI RP2607J | ùÚ«üªk¤Ú¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 16940 | 16840 | 2023/12/07 | 2023/12/15 |
61838 | BP#HSI RP2607N | ùÚ«üªk¤Ú¤»¤CºµN | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/07 | 2023/12/15 |
61839 | BP#HSI RP2607Y | ùÚ«üªk¤Ú¤»¤CºµY | HSI | Bear | ºµÃÒ | | 16830 | 16730 | 2023/12/07 | 2023/12/15 |
61880 | BP#HSI RP2607Z | ùÚ«üªk¤Ú¤»¤CºµZ | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/07 | 2023/12/15 |
61882 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/07 | 2023/12/15 |
61894 | HS#HSI RP2603D | ùÚ«ü¶×Âפ»¤TºµD | HSI | Bear | ºµÃÒ | | 16747 | 16647 | 2023/12/07 | 2023/12/15 |
61895 | HS#HSI RP2603E | ùÚ«ü¶×Âפ»¤TºµE | HSI | Bear | ºµÃÒ | | 16878 | 16778 | 2023/12/07 | 2023/12/15 |
61896 | HS#HSI RP2603I | ùÚ«ü¶×Âפ»¤TºµI | HSI | Bear | ºµÃÒ | | 17028 | 16928 | 2023/12/07 | 2023/12/15 |
61908 | SG#HSI RP2603I | ùÚ«üªk¿³¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/07 | 2023/12/15 |
61924 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16747 | 16647 | 2023/12/07 | 2023/12/15 |
61932 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 16868 | 16768 | 2023/12/07 | 2023/12/15 |
61946 | JP#HSI RP2609C | ùÚ«ü¼¯³q¤»¤EºµC | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/07 | 2023/12/15 |
61949 | JP#HSI RP2609D | ùÚ«ü¼¯³q¤»¤EºµD | HSI | Bear | ºµÃÒ | | 16747 | 16647 | 2023/12/07 | 2023/12/15 |
61955 | JP#HSI RP2609F | ùÚ«ü¼¯³q¤»¤EºµF | HSI | Bear | ºµÃÒ | | 17020 | 16920 | 2023/12/07 | 2023/12/15 |
61985 | UB#TENCTRP2408L | ÄË°T·ç»È¥|¤KºµL | 00700 | Bear | ºµÃÒ | HKD | 321.8 | 318.8 | 2023/12/07 | 2023/12/15 |
61987 | UB#HSI RP2610U | ùÚ«ü·ç»È¤»¤QºµU | HSI | Bear | ºµÃÒ | | 16747 | 16647 | 2023/12/07 | 2023/12/15 |
61989 | UB#HSI RP2509Z | ùÚ«ü·ç»È¤¤EºµZ | HSI | Bear | ºµÃÒ | | 16797 | 16697 | 2023/12/07 | 2023/12/15 |
61990 | UB#HSI RP2610V | ùÚ«ü·ç»È¤»¤QºµV | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/07 | 2023/12/15 |
61991 | UB#HSI RP2607R | ùÚ«ü·ç»È¤»¤CºµR | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2023/12/07 | 2023/12/15 |
62020 | BP#HSI RP2607O | ùÚ«üªk¤Ú¤»¤CºµO | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/08 | 2023/12/15 |
62061 | BI#HSI RP2407Q | ùÚ«ü¤¤»È¥|¤CºµQ | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/08 | 2023/12/15 |
62062 | BI#HSI RP2407R | ùÚ«ü¤¤»È¥|¤CºµR | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/08 | 2023/12/15 |
62097 | BP#HSI RP2607W | ùÚ«üªk¤Ú¤»¤CºµW | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/08 | 2023/12/15 |
62108 | GJ#HSI RP2605A | ùÚ«ü°ê§g¤»¤ºµA | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/08 | 2023/12/15 |
62119 | HU#HSI RP2607A | ùÚ«üµØ®õ¤»¤CºµA | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/08 | 2023/12/15 |
62123 | MS#TENCTRP2512A | ÄË°T¼¯§Q¤¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 317.8 | 315 | 2023/12/08 | 2023/12/15 |
62161 | SG#HSI RP2504L | ùÚ«üªk¿³¤¥|ºµL | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2023/12/08 | 2023/12/15 |
62162 | SG#HSI RP2504P | ùÚ«üªk¿³¤¥|ºµP | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/08 | 2023/12/15 |
62166 | SG#TENCTRP2408C | ÄË°Tªk¿³¥|¤KºµC | 00700 | Bear | ºµÃÒ | HKD | 317.8 | 315 | 2023/12/08 | 2023/12/15 |
62205 | HS#HSI RP2603J | ùÚ«ü¶×Âפ»¤TºµJ | HSI | Bear | ºµÃÒ | | 16978 | 16878 | 2023/12/08 | 2023/12/15 |
62206 | HS#HSI RP2603Z | ùÚ«ü¶×Âפ»¤TºµZ | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/08 | 2023/12/15 |
62208 | HS#HSI RP2603H | ùÚ«ü¶×Âפ»¤TºµH | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/08 | 2023/12/15 |
62216 | JP#HSI RP2609H | ùÚ«ü¼¯³q¤»¤EºµH | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/08 | 2023/12/15 |
62218 | JP#HSI RP2609I | ùÚ«ü¼¯³q¤»¤EºµI | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/08 | 2023/12/15 |
62331 | UB#HSI RP2609U | ùÚ«ü·ç»È¤»¤EºµU | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/08 | 2023/12/15 |
62332 | UB#HSI RP2607T | ùÚ«ü·ç»È¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/08 | 2023/12/15 |
62357 | HS#HSI RP2605N | ùÚ«ü¶×Âפ»¤ºµN | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/11 | 2023/12/15 |
62359 | HS#HSI RP2605X | ùÚ«ü¶×Âפ»¤ºµX | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/11 | 2023/12/15 |
62369 | SG#HSI RP2504V | ùÚ«üªk¿³¤¥|ºµV | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2023/12/11 | 2023/12/15 |
62371 | SG#HSI RP2501Y | ùÚ«üªk¿³¤¤@ºµY | HSI | Bear | ºµÃÒ | | 16848 | 16748 | 2023/12/11 | 2023/12/15 |
62381 | SG#HSI RP2501S | ùÚ«üªk¿³¤¤@ºµS | HSI | Bear | ºµÃÒ | | 16988 | 16888 | 2023/12/11 | 2023/12/15 |
62394 | HU#HSI RP2607B | ùÚ«üµØ®õ¤»¤CºµB | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/11 | 2023/12/15 |
62401 | BP#HSI RP2606F | ùÚ«üªk¤Ú¤»¤»ºµF | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/11 | 2023/12/15 |
62435 | CT#HSI RP2406A | ùÚ«üªáºX¥|¤»ºµA | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/11 | 2023/12/15 |
62436 | CT#HSI RP2406B | ùÚ«üªáºX¥|¤»ºµB | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/11 | 2023/12/15 |
62439 | UB#HSI RP2610X | ùÚ«ü·ç»È¤»¤QºµX | HSI | Bear | ºµÃÒ | | 16700 | 16600 | 2023/12/11 | 2023/12/15 |
62444 | UB#ALIBARP2412H | ªü¨½·ç»È¥|¤AºµH | 09988 | Bear | ºµÃÒ | HKD | 73.5 | 72 | 2023/12/11 | 2023/12/15 |
62485 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/11 | 2023/12/15 |
62486 | UB#HSI RP2605R | ùÚ«ü·ç»È¤»¤ºµR | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/11 | 2023/12/15 |
62506 | JP#TENCTRP2410G | ÄË°T¼¯³q¥|¤QºµG | 00700 | Bear | ºµÃÒ | HKD | 318 | 315 | 2023/12/11 | 2023/12/15 |
62523 | JP#HSI RP2611E | ùÚ«ü¼¯³q¤»¥ÒºµE | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/11 | 2023/12/15 |
62524 | JP#HSI RP2611F | ùÚ«ü¼¯³q¤»¥ÒºµF | HSI | Bear | ºµÃÒ | | 16870 | 16770 | 2023/12/11 | 2023/12/15 |
62529 | JP#HSI RP2611G | ùÚ«ü¼¯³q¤»¥ÒºµG | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/11 | 2023/12/15 |
62556 | BP#HKEX RP2411J | ´ä¥æªk¤Ú¥|¥ÒºµJ | 00388 | Bear | ºµÃÒ | HKD | 262 | 260 | 2023/12/12 | 2023/12/15 |
62633 | SG#HSI RP2503V | ùÚ«üªk¿³¤¤TºµV | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2023/12/12 | 2023/12/15 |
62656 | HS#HSI RP2602W | ùÚ«ü¶×Âפ»¤GºµW | HSI | Bear | ºµÃÒ | | 16768 | 16668 | 2023/12/12 | 2023/12/15 |
62658 | HS#HSI RP2602Y | ùÚ«ü¶×Âפ»¤GºµY | HSI | Bear | ºµÃÒ | | 16900 | 16800 | 2023/12/12 | 2023/12/15 |
62670 | UB#HKEX RP2409C | ´ä¥æ·ç»È¥|¤EºµC | 00388 | Bear | ºµÃÒ | HKD | 262 | 260 | 2023/12/12 | 2023/12/15 |
62680 | UB#HSI RP2603B | ùÚ«ü·ç»È¤»¤TºµB | HSI | Bear | ºµÃÒ | | 16750 | 16650 | 2023/12/12 | 2023/12/15 |
62704 | JP#HSI RP2611J | ùÚ«ü¼¯³q¤»¥ÒºµJ | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/12 | 2023/12/15 |
62755 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 16748 | 16648 | 2023/12/13 | 2023/12/15 |
62773 | JP#HSI RP2611M | ùÚ«ü¼¯³q¤»¥ÒºµM | HSI | Bear | ºµÃÒ | | 16820 | 16720 | 2023/12/13 | 2023/12/15 |
62790 | HS#HSI RP2502Y | ùÚ«ü¶×Âפ¤GºµY | HSI | Bear | ºµÃÒ | | 16850 | 16750 | 2023/12/13 | 2023/12/15 |
62794 | HS#HSI RP2602Z | ùÚ«ü¶×Âפ»¤GºµZ | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2023/12/13 | 2023/12/15 |
62797 | HS#HSI RP2602A | ùÚ«ü¶×Âפ»¤GºµA | HSI | Bear | ºµÃÒ | | 16688 | 16588 | 2023/12/13 | 2023/12/15 |
62799 | HS#HSI RP2602C | ùÚ«ü¶×Âפ»¤GºµC | HSI | Bear | ºµÃÒ | | 17050 | 16950 | 2023/12/13 | 2023/12/15 |
62803 | HS#HSI RP2602G | ùÚ«ü¶×Âפ»¤GºµG | HSI | Bear | ºµÃÒ | | 16950 | 16850 | 2023/12/13 | 2023/12/15 |
62837 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2023/12/13 | 2023/12/15 |
62885 | HS#HSI RP2603Q | ùÚ«ü¶×Âפ»¤TºµQ | HSI | Bear | ºµÃÒ | | 16788 | 16688 | 2023/12/14 | 2023/12/15 |
62890 | GJ#HSI RP2605D | ùÚ«ü°ê§g¤»¤ºµD | HSI | Bear | ºµÃÒ | | 16800 | 16700 | 2023/12/14 | 2023/12/15 |
62941 | MS#HKEX RP2410A | ´ä¥æ¼¯§Q¥|¤QºµA | 00388 | Bear | ºµÃÒ | HKD | 259.8 | 258 | 2023/12/14 | 2023/12/15 |
62986 | JP#HSI RP2611U | ùÚ«ü¼¯³q¤»¥ÒºµU | HSI | Bear | ºµÃÒ | | 16770 | 16670 | 2023/12/14 | 2023/12/15 |
62992 | JP#ALIBARP2410B | ªü¨½¼¯³q¥|¤QºµB | 09988 | Bear | ºµÃÒ | HKD | 73.5 | 72 | 2023/12/14 | 2023/12/15 |
63035 | BP#HSI RP2606P | ùÚ«üªk¤Ú¤»¤»ºµP | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2023/12/15 | 2023/12/15 |
63038 | BP#HSI RP2606Q | ùÚ«üªk¤Ú¤»¤»ºµQ | HSI | Bear | ºµÃÒ | | 16310 | 16210 | 2023/12/15 | 2023/12/15 |
63039 | HS#HSI RP2602E | ùÚ«ü¶×Âפ»¤GºµE | HSI | Bear | ºµÃÒ | | 16302 | 16202 | 2023/12/15 | 2023/12/15 |
63043 | HS#HSI RP2602H | ùÚ«ü¶×Âפ»¤GºµH | HSI | Bear | ºµÃÒ | | 16528 | 16428 | 2023/12/15 | 2023/12/15 |
63052 | HU#HSI RP2606A | ùÚ«üµØ®õ¤»¤»ºµA | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/15 | 2023/12/15 |
63058 | GJ#HSI RP2605E | ùÚ«ü°ê§g¤»¤ºµE | HSI | Bear | ºµÃÒ | | 17000 | 16900 | 2023/12/15 | 2023/12/15 |
63060 | HS#HSI RP2603P | ùÚ«ü¶×Âפ»¤TºµP | HSI | Bear | ºµÃÒ | | 16439 | 16339 | 2023/12/15 | 2023/12/15 |
63065 | SG#HSI RP2603B | ùÚ«üªk¿³¤»¤TºµB | HSI | Bear | ºµÃÒ | | 16302 | 16202 | 2023/12/15 | 2023/12/15 |
63066 | SG#HSI RP2503L | ùÚ«üªk¿³¤¤TºµL | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2023/12/15 | 2023/12/15 |
63074 | SG#HSI RP2503E | ùÚ«üªk¿³¤¤TºµE | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/15 | 2023/12/15 |
63085 | SG#HSI RP2501M | ùÚ«üªk¿³¤¤@ºµM | HSI | Bear | ºµÃÒ | | 16668 | 16568 | 2023/12/15 | 2023/12/15 |
63087 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 16828 | 16728 | 2023/12/15 | 2023/12/15 |
63088 | SG#HSI RP2501L | ùÚ«üªk¿³¤¤@ºµL | HSI | Bear | ºµÃÒ | | 16968 | 16868 | 2023/12/15 | 2023/12/15 |
63094 | UB#HSI RP2603C | ùÚ«ü·ç»È¤»¤TºµC | HSI | Bear | ºµÃÒ | | 16302 | 16202 | 2023/12/15 | 2023/12/15 |
63095 | UB#HSI RP2603I | ùÚ«ü·ç»È¤»¤TºµI | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/15 | 2023/12/15 |
63099 | UB#HSI RP2603L | ùÚ«ü·ç»È¤»¤TºµL | HSI | Bear | ºµÃÒ | | 16618 | 16518 | 2023/12/15 | 2023/12/15 |
63100 | UB#HSI RP2603V | ùÚ«ü·ç»È¤»¤TºµV | HSI | Bear | ºµÃÒ | | 16818 | 16718 | 2023/12/15 | 2023/12/15 |
63105 | UB#TENCTRC2406V | ÄË°T·ç»È¥|¤»¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 306.4 | 309.4 | 2023/12/15 | 2023/12/15 |
63120 | MS#XIAMIRP2408A | ¤p¦Ì¼¯§Q¥|¤KºµA | 01810 | Bear | ºµÃÒ | HKD | 16.2 | 15.8 | 2023/12/15 | 2023/12/15 |
63126 | HS#HSI RP2602K | ùÚ«ü¶×Âפ»¤GºµK | HSI | Bear | ºµÃÒ | | 16728 | 16628 | 2023/12/15 | 2023/12/15 |
63134 | JP#HSI RP2611V | ùÚ«ü¼¯³q¤»¥ÒºµV | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2023/12/15 | 2023/12/15 |
63135 | JP#HSI RP2611W | ùÚ«ü¼¯³q¤»¥ÒºµW | HSI | Bear | ºµÃÒ | | 16302 | 16202 | 2023/12/15 | 2023/12/15 |
63140 | JP#HSI RP2611X | ùÚ«ü¼¯³q¤»¥ÒºµX | HSI | Bear | ºµÃÒ | | 16520 | 16420 | 2023/12/15 | 2023/12/15 |
63149 | JP#HSI RP2608B | ùÚ«ü¼¯³q¤»¤KºµB | HSI | Bear | ºµÃÒ | | 16920 | 16820 | 2023/12/15 | 2023/12/15 |
63151 | JP#HSI RP2608C | ùÚ«ü¼¯³q¤»¤KºµC | HSI | Bear | ºµÃÒ | | 16640 | 16540 | 2023/12/15 | 2023/12/15 |
63154 | JP#HSI RP2608D | ùÚ«ü¼¯³q¤»¤KºµD | HSI | Bear | ºµÃÒ | | 16760 | 16660 | 2023/12/15 | 2023/12/15 |
63156 | JP#TENCTRC2406L | ÄË°T¼¯³q¥|¤»¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 306.4 | 309.4 | 2023/12/15 | 2023/12/15 |
49557 | SG#DJIA RP2312K | ¹D«üªk¿³¤T¤AºµK | DJI | Bear | ºµÃÒ | | 37400 | 37000 | 2022/11/16 | 2023/12/14 |
49588 | MS#DJIA RP2403D | ¹D«ü¼¯§Q¥|¤TºµD | DJI | Bear | ºµÃÒ | | 37200 | 36800 | 2023/01/19 | 2023/12/14 |
49594 | MS#DJIA RP2403E | ¹D«ü¼¯§Q¥|¤TºµE | DJI | Bear | ºµÃÒ | | 37400 | 37000 | 2023/02/06 | 2023/12/14 |
49630 | JP#DJIA RP2403A | ¹D«ü¼¯³q¥|¤TºµA | DJI | Bear | ºµÃÒ | | 37300 | 36900 | 2023/02/14 | 2023/12/14 |
49721 | UB#DJIA RP2412G | ¹D«ü·ç»È¥|¤AºµG | DJI | Bear | ºµÃÒ | | 37400 | 37000 | 2023/03/23 | 2023/12/14 |
49761 | UB#DJIA RP2412J | ¹D«ü·ç»È¥|¤AºµJ | DJI | Bear | ºµÃÒ | | 37200 | 36800 | 2023/04/20 | 2023/12/14 |
49800 | JP#NQ100RP2412I | ¯Ç«ü¼¯³q¥|¤AºµI | NDX | Bear | ºµÃÒ | | 16750 | 16500 | 2023/06/02 | 2023/12/14 |
49803 | UB#NQ100RP2412J | ¯Ç«ü·ç»È¥|¤AºµJ | NDX | Bear | ºµÃÒ | | 16750 | 16500 | 2023/06/05 | 2023/12/14 |
49809 | BP#NQ100RP2409K | ¯Ç«üªk¤Ú¥|¤EºµK | NDX | Bear | ºµÃÒ | | 16750 | 16500 | 2023/06/09 | 2023/12/14 |
49810 | SG#NQ100RP2412Q | ¯Ç«üªk¿³¥|¤AºµQ | NDX | Bear | ºµÃÒ | | 16750 | 16500 | 2023/06/12 | 2023/12/14 |
49819 | SG#S&P RP2412E | ¼Ð«üªk¿³¥|¤AºµE | SPX | Bear | ºµÃÒ | | 4750 | 4700 | 2023/06/19 | 2023/12/14 |
49823 | MS#NQ100RP2412D | ¯Ç«ü¼¯§Q¥|¤AºµD | NDX | Bear | ºµÃÒ | | 16750 | 16500 | 2023/06/20 | 2023/12/14 |
51380 | CT#CNOOCRC2401A | ®üªoªáºX¥|¤@¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 11.63 | 11.88 | 2023/08/10 | 2023/12/14 |
57555 | UB#HSBC RP2403E | ¶×Â×·ç»È¥|¤TºµE | 00005 | Bear | ºµÃÒ | HKD | 62 | 61 | 2023/10/30 | 2023/12/14 |
57626 | SG#HSBC RP2407A | ¶×Âתk¿³¥|¤CºµA | 00005 | Bear | ºµÃÒ | HKD | 61.8 | 61 | 2023/10/31 | 2023/12/14 |
59550 | UB#XPENGRC2404B | ¤pÄP·ç»È¥|¥|¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 56.5 | 58 | 2023/11/17 | 2023/12/14 |
60339 | BP#XIAMIRP2411E | ¤p¦Ìªk¤Ú¥|¥ÒºµE | 01810 | Bear | ºµÃÒ | HKD | 16.4 | 16 | 2023/11/24 | 2023/12/14 |
60409 | SG#XIAMIRP2409F | ¤p¦Ìªk¿³¥|¤EºµF | 01810 | Bear | ºµÃÒ | HKD | 16.6 | 16.2 | 2023/11/27 | 2023/12/14 |
60441 | UB#XIAMIRP2412B | ¤p¦Ì·ç»È¥|¤AºµB | 01810 | Bear | ºµÃÒ | HKD | 16.6 | 16.2 | 2023/11/27 | 2023/12/14 |
61074 | BI#XIAMIRP2407L | ¤p¦Ì¤¤»È¥|¤CºµL | 01810 | Bear | ºµÃÒ | HKD | 16.42 | 16.02 | 2023/12/01 | 2023/12/14 |
62096 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/08 | 2023/12/14 |
62111 | GJ#HSI RP2605B | ùÚ«ü°ê§g¤»¤ºµB | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/08 | 2023/12/14 |
62191 | SG#HSI RP2503I | ùÚ«üªk¿³¤¤TºµI | HSI | Bear | ºµÃÒ | | 16648 | 16548 | 2023/12/08 | 2023/12/14 |
62209 | HS#HSI RP2603L | ùÚ«ü¶×Âפ»¤TºµL | HSI | Bear | ºµÃÒ | | 16578 | 16478 | 2023/12/08 | 2023/12/14 |
62328 | UB#HSI RP2609T | ùÚ«ü·ç»È¤»¤EºµT | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/08 | 2023/12/14 |
62353 | HS#HSI RP2603R | ùÚ«ü¶×Âפ»¤TºµR | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/11 | 2023/12/14 |
62368 | SG#HSI RP2503O | ùÚ«üªk¿³¤¤TºµO | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2023/12/11 | 2023/12/14 |
62398 | BP#HSI RP2607X | ùÚ«üªk¤Ú¤»¤CºµX | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2023/12/11 | 2023/12/14 |
62438 | UB#HSI RP2609X | ùÚ«ü·ç»È¤»¤EºµX | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2023/12/11 | 2023/12/14 |
62533 | JP#HSI RP2609L | ùÚ«ü¼¯³q¤»¤EºµL | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/11 | 2023/12/14 |
62570 | BP#HSI RP2606G | ùÚ«üªk¤Ú¤»¤»ºµG | HSI | Bear | ºµÃÒ | | 16570 | 16470 | 2023/12/12 | 2023/12/14 |
62632 | SG#HSI RP2501K | ùÚ«üªk¿³¤¤@ºµK | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/12 | 2023/12/14 |
62653 | HS#HSI RP2602V | ùÚ«ü¶×Âפ»¤GºµV | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/12 | 2023/12/14 |
62671 | UB#AIA RP2409A | ¤Í¨¹·ç»È¥|¤EºµA | 01299 | Bear | ºµÃÒ | HKD | 66.6 | 66 | 2023/12/12 | 2023/12/14 |
62676 | UB#TENCTRP2410A | ÄË°T·ç»È¥|¤QºµA | 00700 | Bear | ºµÃÒ | HKD | 316.8 | 314 | 2023/12/12 | 2023/12/14 |
62679 | UB#HSI RP2603F | ùÚ«ü·ç»È¤»¤TºµF | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/12 | 2023/12/14 |
62685 | BP#HSI RP2606J | ùÚ«üªk¤Ú¤»¤»ºµJ | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/12 | 2023/12/14 |
62707 | JP#HSI RP2611K | ùÚ«ü¼¯³q¤»¥ÒºµK | HSI | Bear | ºµÃÒ | | 16650 | 16550 | 2023/12/12 | 2023/12/14 |
62721 | BP#HSI RP2606K | ùÚ«üªk¤Ú¤»¤»ºµK | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/13 | 2023/12/14 |
62722 | BP#HSI RP2606L | ùÚ«üªk¤Ú¤»¤»ºµL | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/13 | 2023/12/14 |
62749 | SG#HSI RP2501W | ùÚ«üªk¿³¤¤@ºµW | HSI | Bear | ºµÃÒ | | 16435 | 16335 | 2023/12/13 | 2023/12/14 |
62752 | SG#HSI RP2501B | ùÚ«üªk¿³¤¤@ºµB | HSI | Bear | ºµÃÒ | | 16528 | 16428 | 2023/12/13 | 2023/12/14 |
62753 | SG#HSI RP2501T | ùÚ«üªk¿³¤¤@ºµT | HSI | Bear | ºµÃÒ | | 16628 | 16528 | 2023/12/13 | 2023/12/14 |
62758 | BP#HSI RP2606M | ùÚ«üªk¤Ú¤»¤»ºµM | HSI | Bear | ºµÃÒ | | 16480 | 16380 | 2023/12/13 | 2023/12/14 |
62768 | JP#HSI RP2611L | ùÚ«ü¼¯³q¤»¥ÒºµL | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2023/12/13 | 2023/12/14 |
62776 | JP#HSI RP2611N | ùÚ«ü¼¯³q¤»¥ÒºµN | HSI | Bear | ºµÃÒ | | 16670 | 16570 | 2023/12/13 | 2023/12/14 |
62780 | JP#HSI RP2611O | ùÚ«ü¼¯³q¤»¥ÒºµO | HSI | Bear | ºµÃÒ | | 16435 | 16335 | 2023/12/13 | 2023/12/14 |
62792 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2023/12/13 | 2023/12/14 |
62793 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 16435 | 16335 | 2023/12/13 | 2023/12/14 |
62820 | UB#HSI RP2610Y | ùÚ«ü·ç»È¤»¤QºµY | HSI | Bear | ºµÃÒ | | 16588 | 16488 | 2023/12/13 | 2023/12/14 |
62835 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 16435 | 16335 | 2023/12/13 | 2023/12/14 |
62836 | UB#HSI RP2509R | ùÚ«ü·ç»È¤¤EºµR | HSI | Bear | ºµÃÒ | | 16485 | 16385 | 2023/12/13 | 2023/12/14 |
62848 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16234 | 16334 | 2023/12/14 | 2023/12/14 |
62853 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16230 | 16330 | 2023/12/14 | 2023/12/14 |
62859 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16440 | 16340 | 2023/12/14 | 2023/12/14 |
62862 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2023/12/14 | 2023/12/14 |
62865 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2023/12/14 | 2023/12/14 |
62866 | BP#HSI RP2606N | ùÚ«üªk¤Ú¤»¤»ºµN | HSI | Bear | ºµÃÒ | | 16110 | 16010 | 2023/12/14 | 2023/12/14 |
62871 | BP#HSI RP2606O | ùÚ«üªk¤Ú¤»¤»ºµO | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2023/12/14 | 2023/12/14 |
62875 | HS#HSI RP2603U | ùÚ«ü¶×Âפ»¤TºµU | HSI | Bear | ºµÃÒ | | 16101 | 16001 | 2023/12/14 | 2023/12/14 |
62877 | HS#HSI RP2603V | ùÚ«ü¶×Âפ»¤TºµV | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2023/12/14 | 2023/12/14 |
62880 | HS#HSI RP2502Z | ùÚ«ü¶×Âפ¤GºµZ | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/14 | 2023/12/14 |
62882 | HS#HSI RP2603W | ùÚ«ü¶×Âפ»¤TºµW | HSI | Bear | ºµÃÒ | | 16625 | 16525 | 2023/12/14 | 2023/12/14 |
62904 | SG#MTUANRC2407Z | ¬ü¹Îªk¿³¥|¤C¤ûZ | 03690 | Bull | ¤ûÃÒ | HKD | 81 | 84 | 2023/12/14 | 2023/12/14 |
62908 | SG#ALIBARC2407G | ªü¨½ªk¿³¥|¤C¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/12/14 | 2023/12/14 |
62909 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16234 | 16334 | 2023/12/14 | 2023/12/14 |
62927 | SG#HSI RP2501Z | ùÚ«üªk¿³¤¤@ºµZ | HSI | Bear | ºµÃÒ | | 16101 | 16001 | 2023/12/14 | 2023/12/14 |
62929 | SG#HSI RP2503W | ùÚ«üªk¿³¤¤TºµW | HSI | Bear | ºµÃÒ | | 16188 | 16088 | 2023/12/14 | 2023/12/14 |
62930 | SG#HSI RP2501P | ùÚ«üªk¿³¤¤@ºµP | HSI | Bear | ºµÃÒ | | 16288 | 16188 | 2023/12/14 | 2023/12/14 |
62931 | SG#HSI RP2503X | ùÚ«üªk¿³¤¤TºµX | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2023/12/14 | 2023/12/14 |
62932 | SG#HSI RP2501H | ùÚ«üªk¿³¤¤@ºµH | HSI | Bear | ºµÃÒ | | 16568 | 16468 | 2023/12/14 | 2023/12/14 |
62960 | BI#HSI RP2407S | ùÚ«ü¤¤»È¥|¤CºµS | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/14 | 2023/12/14 |
62961 | BI#HSI RP2407T | ùÚ«ü¤¤»È¥|¤CºµT | HSI | Bear | ºµÃÒ | | 16300 | 16200 | 2023/12/14 | 2023/12/14 |
62963 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16234 | 16334 | 2023/12/14 | 2023/12/14 |
62971 | JP#HSI RP2611P | ùÚ«ü¼¯³q¤»¥ÒºµP | HSI | Bear | ºµÃÒ | | 16101 | 16001 | 2023/12/14 | 2023/12/14 |
62976 | JP#HSI RP2611Q | ùÚ«ü¼¯³q¤»¥ÒºµQ | HSI | Bear | ºµÃÒ | | 16350 | 16250 | 2023/12/14 | 2023/12/14 |
62978 | JP#HSI RP2611R | ùÚ«ü¼¯³q¤»¥ÒºµR | HSI | Bear | ºµÃÒ | | 16200 | 16100 | 2023/12/14 | 2023/12/14 |
62979 | JP#HSI RP2611S | ùÚ«ü¼¯³q¤»¥ÒºµS | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/14 | 2023/12/14 |
62980 | JP#HSI RP2611T | ùÚ«ü¼¯³q¤»¥ÒºµT | HSI | Bear | ºµÃÒ | | 16620 | 16520 | 2023/12/14 | 2023/12/14 |
63000 | JP#TENCTRC2406K | ÄË°T¼¯³q¥|¤»¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305.2 | 2023/12/14 | 2023/12/14 |
63007 | UB#HSI RC2509C | ùÚ«ü·ç»È¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16234 | 16334 | 2023/12/14 | 2023/12/14 |
63013 | UB#HSI RP2603G | ùÚ«ü·ç»È¤»¤TºµG | HSI | Bear | ºµÃÒ | | 16101 | 16001 | 2023/12/14 | 2023/12/14 |
63015 | UB#HSI RP2603H | ùÚ«ü·ç»È¤»¤TºµH | HSI | Bear | ºµÃÒ | | 16250 | 16150 | 2023/12/14 | 2023/12/14 |
63016 | UB#HSI RP2603K | ùÚ«ü·ç»È¤»¤TºµK | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2023/12/14 | 2023/12/14 |
63020 | UB#HSI RP2601H | ùÚ«ü·ç»È¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 16151 | 16051 | 2023/12/14 | 2023/12/14 |
63021 | UB#TENCTRC2406U | ÄË°T·ç»È¥|¤»¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305.2 | 2023/12/14 | 2023/12/14 |
63022 | UB#HSI RP2603Y | ùÚ«ü·ç»È¤»¤TºµY | HSI | Bear | ºµÃÒ | | 16538 | 16438 | 2023/12/14 | 2023/12/14 |
63023 | UB#HSI RP2510O | ùÚ«ü·ç»È¤¤QºµO | HSI | Bear | ºµÃÒ | | 16600 | 16500 | 2023/12/14 | 2023/12/14 |
63027 | CT#HSI RP2403I | ùÚ«üªáºX¥|¤TºµI | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/14 | 2023/12/14 |
49585 | SG#DJIA RP2403B | ¹D«üªk¿³¥|¤TºµB | DJI | Bear | ºµÃÒ | | 36900 | 36500 | 2023/01/18 | 2023/12/13 |
49796 | SG#NQ100RP2412O | ¯Ç«üªk¿³¥|¤AºµO | NDX | Bear | ºµÃÒ | | 16500 | 16250 | 2023/06/01 | 2023/12/13 |
49958 | UB#NQ100RP2412S | ¯Ç«ü·ç»È¥|¤AºµS | NDX | Bear | ºµÃÒ | | 16488 | 16238 | 2023/12/06 | 2023/12/13 |
50121 | BP#CNOOCRC2411B | ®üªoªk¤Ú¥|¥Ò¤ûB | 00883 | Bull | ¤ûÃÒ | HKD | 11.7 | 12 | 2023/07/28 | 2023/12/13 |
51261 | BI#CNOOCRC2403A | ®üªo¤¤»È¥|¤T¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 11.78 | 11.98 | 2023/08/10 | 2023/12/13 |
51659 | HS#CNOOCRC2406C | ®üªo¶×Â×¥|¤»¤ûC | 00883 | Bull | ¤ûÃÒ | HKD | 11.75 | 12 | 2023/08/15 | 2023/12/13 |
52876 | HS#BYD RC2402A | ¤ñ}¶×Â×¥|¤G¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 198 | 202 | 2023/08/25 | 2023/12/13 |
53014 | UB#BYD RC2403C | ¤ñ}·ç»È¥|¤T¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 198 | 202 | 2023/08/28 | 2023/12/13 |
55824 | UB#CNOOCRC2410B | ®üªo·ç»È¥|¤Q¤ûB | 00883 | Bull | ¤ûÃÒ | HKD | 11.75 | 12 | 2023/10/09 | 2023/12/13 |
56071 | CT#CNOOCRC2410A | ®üªoªáºX¥|¤Q¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 11.73 | 11.98 | 2023/10/12 | 2023/12/13 |
61334 | JP#MTUANRC2406A | ¬ü¹Î¼¯³q¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 79 | 82 | 2023/12/04 | 2023/12/13 |
61731 | SG#BYD RC2410A | ¤ñ}ªk¿³¥|¤Q¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 200 | 204 | 2023/12/06 | 2023/12/13 |
61806 | UB#MTUANRC2405J | ¬ü¹Î·ç»È¥|¤¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 79.5 | 82.5 | 2023/12/06 | 2023/12/13 |
61899 | SG#MTUANRC2406O | ¬ü¹Îªk¿³¥|¤»¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 78.5 | 81.5 | 2023/12/07 | 2023/12/13 |
62072 | BI#XIAMIRP2407M | ¤p¦Ì¤¤»È¥|¤CºµM | 01810 | Bear | ºµÃÒ | HKD | 15.92 | 15.52 | 2023/12/08 | 2023/12/13 |
62178 | SG#XIAMIRP2408A | ¤p¦Ìªk¿³¥|¤KºµA | 01810 | Bear | ºµÃÒ | HKD | 15.9 | 15.5 | 2023/12/08 | 2023/12/13 |
62449 | UB#XIAMIRP2412C | ¤p¦Ì·ç»È¥|¤AºµC | 01810 | Bear | ºµÃÒ | HKD | 15.9 | 15.5 | 2023/12/11 | 2023/12/13 |
62545 | BP#TENCTRC2411B | ÄË°Tªk¤Ú¥|¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/12/12 | 2023/12/13 |
62660 | HS#MTUANRC2506B | ¬ü¹Î¶×Âפ¤»¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 79 | 82 | 2023/12/12 | 2023/12/13 |
62689 | CT#HSI RC2609D | ùÚ«üªáºX¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2023/12/12 | 2023/12/13 |
62718 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/13 | 2023/12/13 |
62719 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16240 | 16340 | 2023/12/13 | 2023/12/13 |
62735 | SG#HSI RC2408E | ùÚ«üªk¿³¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16279 | 16379 | 2023/12/13 | 2023/12/13 |
62736 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2023/12/13 | 2023/12/13 |
62743 | SG#HSI RC2408Y | ùÚ«üªk¿³¥|¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2023/12/13 | 2023/12/13 |
62756 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16270 | 16370 | 2023/12/13 | 2023/12/13 |
62759 | HS#HSI RC2408G | ùÚ«ü¶×Â×¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/13 | 2023/12/13 |
62761 | HS#HSI RC2408I | ùÚ«ü¶×Â×¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 16279 | 16379 | 2023/12/13 | 2023/12/13 |
62769 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/13 | 2023/12/13 |
62770 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16279 | 16379 | 2023/12/13 | 2023/12/13 |
62819 | UB#HSI RC2509I | ùÚ«ü·ç»È¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/13 | 2023/12/13 |
62823 | UB#HSI RC2509L | ùÚ«ü·ç»È¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16279 | 16379 | 2023/12/13 | 2023/12/13 |
62825 | UB#HSI RC2502I | ùÚ«ü·ç»È¤¤G¤ûI | HSI | Bull | ¤ûÃÒ | | 16229 | 16329 | 2023/12/13 | 2023/12/13 |
68436 | HS#ESBUYRC2412E | ªFºÂ¶×Â×¥|¤A¤ûE | 01797 | Bull | ¤ûÃÒ | HKD | 24.5 | 27 | 2023/07/07 | 2023/12/13 |
68573 | UB#ESBUYRC2411A | ªFºÂ·ç»È¥|¥Ò¤ûA | 01797 | Bull | ¤ûÃÒ | HKD | 24.5 | 27 | 2023/07/10 | 2023/12/13 |
49631 | JP#DJIA RP2403B | ¹D«ü¼¯³q¥|¤TºµB | DJI | Bear | ºµÃÒ | | 36800 | 36400 | 2023/02/14 | 2023/12/12 |
49688 | UB#DJIA RP2412C | ¹D«ü·ç»È¥|¤AºµC | DJI | Bear | ºµÃÒ | | 36700 | 36300 | 2023/03/09 | 2023/12/12 |
62125 | MS#XIAMIRP2407A | ¤p¦Ì¼¯§Q¥|¤CºµA | 01810 | Bear | ºµÃÒ | HKD | 15.4 | 15 | 2023/12/08 | 2023/12/12 |
62197 | BP#XIAMIRP2411F | ¤p¦Ìªk¤Ú¥|¥ÒºµF | 01810 | Bear | ºµÃÒ | HKD | 15.4 | 15 | 2023/12/08 | 2023/12/12 |
62253 | JP#TENCTRP2410F | ÄË°T¼¯³q¥|¤QºµF | 00700 | Bear | ºµÃÒ | HKD | 313.8 | 310.8 | 2023/12/08 | 2023/12/12 |
62299 | UB#WUXI RC2410A | ÃÄ©ú·ç»È¥|¤Q¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 26.5 | 28 | 2023/12/08 | 2023/12/12 |
62308 | UB#TENCTRP2409G | ÄË°T·ç»È¥|¤EºµG | 00700 | Bear | ºµÃÒ | HKD | 313.8 | 310.8 | 2023/12/08 | 2023/12/12 |
62351 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 16430 | 16330 | 2023/12/11 | 2023/12/12 |
62352 | HS#HSI RP2603P | ùÚ«ü¶×Âפ»¤TºµP | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/11 | 2023/12/12 |
62365 | SG#HSI RP2502E | ùÚ«üªk¿³¤¤GºµE | HSI | Bear | ºµÃÒ | | 16448 | 16348 | 2023/12/11 | 2023/12/12 |
62437 | UB#HSI RP2609W | ùÚ«ü·ç»È¤»¤EºµW | HSI | Bear | ºµÃÒ | | 16429 | 16329 | 2023/12/11 | 2023/12/12 |
62487 | JP#HSI RP2609K | ùÚ«ü¼¯³q¤»¤EºµK | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/11 | 2023/12/12 |
62546 | BP#BYD RC2411T | ¤ñ}ªk¤Ú¥|¥Ò¤ûT | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/12/12 | 2023/12/12 |
62567 | BP#HSI RC2409U | ùÚ«üªk¤Ú¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/12 | 2023/12/12 |
62568 | BP#HSI RC2409W | ùÚ«üªk¤Ú¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16360 | 16460 | 2023/12/12 | 2023/12/12 |
62589 | HS#HSI RC2410C | ùÚ«ü¶×Â×¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/12 | 2023/12/12 |
62590 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/12 | 2023/12/12 |
62591 | HS#HSI RC2408D | ùÚ«ü¶×Â×¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/12 | 2023/12/12 |
62612 | BI#XIAMIRP2407N | ¤p¦Ì¤¤»È¥|¤CºµN | 01810 | Bear | ºµÃÒ | HKD | 15.42 | 15.02 | 2023/12/12 | 2023/12/12 |
62613 | GJ#HSI RC2409F | ùÚ«ü°ê§g¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/12 | 2023/12/12 |
62617 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2023/12/12 | 2023/12/12 |
62620 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16248 | 16348 | 2023/12/12 | 2023/12/12 |
62621 | SG#HSI RC2409A | ùÚ«üªk¿³¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2023/12/12 | 2023/12/12 |
62623 | SG#TENCTRC2406Y | ÄË°Tªk¿³¥|¤»¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/12/12 | 2023/12/12 |
62626 | SG#HKEX RC2406J | ´ä¥æªk¿³¥|¤»¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2023/12/12 | 2023/12/12 |
62629 | SG#HSI RP2501A | ùÚ«üªk¿³¤¤@ºµA | HSI | Bear | ºµÃÒ | | 16323 | 16223 | 2023/12/12 | 2023/12/12 |
62630 | SG#HSI RP2603B | ùÚ«üªk¿³¤»¤TºµB | HSI | Bear | ºµÃÒ | | 16388 | 16288 | 2023/12/12 | 2023/12/12 |
62631 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 16488 | 16388 | 2023/12/12 | 2023/12/12 |
62634 | SG#TENCTRP2409A | ÄË°Tªk¿³¥|¤EºµA | 00700 | Bear | ºµÃÒ | HKD | 312.8 | 310 | 2023/12/12 | 2023/12/12 |
62637 | HU#HSI RC2509C | ùÚ«üµØ®õ¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/12 | 2023/12/12 |
62639 | HU#HSI RP2609A | ùÚ«üµØ®õ¤»¤EºµA | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/12 | 2023/12/12 |
62651 | HS#HSI RP2602T | ùÚ«ü¶×Âפ»¤GºµT | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/12 | 2023/12/12 |
62654 | HS#HSI RP2602X | ùÚ«ü¶×Âפ»¤GºµX | HSI | Bear | ºµÃÒ | | 16323 | 16223 | 2023/12/12 | 2023/12/12 |
62661 | UB#TENCTRC2406P | ÄË°T·ç»È¥|¤»¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 306.6 | 309.6 | 2023/12/12 | 2023/12/12 |
62662 | UB#ALIBARC2406J | ªü¨½·ç»È¥|¤»¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/12/12 | 2023/12/12 |
62667 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16362 | 16462 | 2023/12/12 | 2023/12/12 |
62668 | UB#HSI RC2510J | ùÚ«ü·ç»È¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2023/12/12 | 2023/12/12 |
62672 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 16323 | 16223 | 2023/12/12 | 2023/12/12 |
62674 | UB#HSI RP2603E | ùÚ«ü·ç»È¤»¤TºµE | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/12 | 2023/12/12 |
62677 | UB#HSI RC2509X | ùÚ«ü·ç»È¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2023/12/12 | 2023/12/12 |
62682 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16120 | 16220 | 2023/12/12 | 2023/12/12 |
62683 | BP#HSI RP2606H | ùÚ«üªk¤Ú¤»¤»ºµH | HSI | Bear | ºµÃÒ | | 16400 | 16300 | 2023/12/12 | 2023/12/12 |
62684 | BP#HSI RP2606I | ùÚ«üªk¤Ú¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 16330 | 16230 | 2023/12/12 | 2023/12/12 |
62686 | CT#HSI RC2609A | ùÚ«üªáºX¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/12 | 2023/12/12 |
62687 | CT#HSI RC2609B | ùÚ«üªáºX¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16245 | 16345 | 2023/12/12 | 2023/12/12 |
62696 | JP#HSI RC2609N | ùÚ«ü¼¯³q¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/12 | 2023/12/12 |
62697 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16220 | 16320 | 2023/12/12 | 2023/12/12 |
62698 | JP#HSI RC2609O | ùÚ«ü¼¯³q¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/12 | 2023/12/12 |
62700 | JP#HSI RP2611H | ùÚ«ü¼¯³q¤»¥ÒºµH | HSI | Bear | ºµÃÒ | | 16323 | 16223 | 2023/12/12 | 2023/12/12 |
62703 | JP#HSI RP2611I | ùÚ«ü¼¯³q¤»¥ÒºµI | HSI | Bear | ºµÃÒ | | 16470 | 16370 | 2023/12/12 | 2023/12/12 |
49902 | JP#S&P RP2412E | ¼Ð«ü¼¯³q¥|¤AºµE | SPX | Bear | ºµÃÒ | | 4650 | 4600 | 2023/10/03 | 2023/12/11 |
51346 | UB#CP&CCRC2402A | ¤¤¤Æ·ç»È¥|¤G¤ûA | 00386 | Bull | ¤ûÃÒ | HKD | 3.65 | 3.8 | 2023/08/10 | 2023/12/11 |
52791 | UB#CMB RC2408B | ©Û¦æ·ç»È¥|¤K¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 24.6 | 25 | 2023/08/24 | 2023/12/11 |
52915 | UB#HSI RC2510D | ùÚ«ü·ç»È¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/08/25 | 2023/12/11 |
52921 | CT#HKEX RC2404C | ´ä¥æªáºX¥|¥|¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 240.8 | 242.8 | 2023/08/25 | 2023/12/11 |
53462 | UB#HSCEIRC2410C | ¤¤¥ø·ç»È¥|¤Q¤ûC | HSCEI | Bull | ¤ûÃÒ | | 5400 | 5500 | 2023/09/01 | 2023/12/11 |
54699 | CT#HSI RC2312F | ùÚ«üªáºX¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/09/26 | 2023/12/11 |
54704 | CT#HSI RC2312I | ùÚ«üªáºX¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/09/26 | 2023/12/11 |
54723 | SG#HSCEIRC2409F | ¤¤¥øªk¿³¥|¤E¤ûF | HSCEI | Bull | ¤ûÃÒ | | 5400 | 5500 | 2023/09/26 | 2023/12/11 |
54934 | SG#HSI RC2312G | ùÚ«üªk¿³¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 15908 | 16008 | 2023/09/28 | 2023/12/11 |
55243 | GJ#HSI RC2401I | ùÚ«ü°ê§g¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/10/04 | 2023/12/11 |
55254 | SG#MTUANRC2412A | ¬ü¹Îªk¿³¥|¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 80 | 83 | 2023/10/04 | 2023/12/11 |
55280 | HS#HSI RC2509K | ùÚ«ü¶×Âפ¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/10/04 | 2023/12/11 |
55514 | BP#HSI RC2409G | ùÚ«üªk¤Ú¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/10/06 | 2023/12/11 |
55515 | BP#HSI RC2409K | ùÚ«üªk¤Ú¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/10/06 | 2023/12/11 |
55664 | UB#HSI RC2408D | ùÚ«ü·ç»È¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/10/06 | 2023/12/11 |
55677 | UB#MTUANRC2411B | ¬ü¹Î·ç»È¥|¥Ò¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 80 | 83 | 2023/10/06 | 2023/12/11 |
55716 | HS#HSI RC2409C | ùÚ«ü¶×Â×¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/10/09 | 2023/12/11 |
55810 | UB#HSI RC2410Q | ùÚ«ü·ç»È¥|¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2023/10/09 | 2023/12/11 |
55890 | GJ#HSI RC2401B | ùÚ«ü°ê§g¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/10/10 | 2023/12/11 |
55901 | JP#PINANRC2407C | ¥¦w¼¯³q¥|¤C¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2023/10/10 | 2023/12/11 |
55930 | UB#HSI RC2410K | ùÚ«ü·ç»È¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/10/10 | 2023/12/11 |
56199 | GS#CMB RC2312A | ©Û¦æ°ª²±¤T¤A¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 24.6 | 25 | 2022/10/31 | 2023/12/11 |
56666 | UB#PINANRC2410H | ¥¦w·ç»È¥|¤Q¤ûH | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2023/10/19 | 2023/12/11 |
56891 | HS#ALIBARC2312E | ªü¨½¶×ÂפT¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/03/21 | 2023/12/11 |
56934 | SG#PINANRC2410E | ¥¦wªk¿³¥|¤Q¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 32.4 | 33 | 2023/10/25 | 2023/12/11 |
56952 | UB#ALIBARC2403M | ªü¨½·ç»È¥|¤T¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/10/25 | 2023/12/11 |
57202 | BI#HSI RC2407A | ùÚ«ü¤¤»È¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/10/27 | 2023/12/11 |
57273 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2023/10/27 | 2023/12/11 |
57678 | UB#LININRC2409B | §õ¹ç·ç»È¥|¤E¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 16.3 | 18 | 2023/10/31 | 2023/12/11 |
57862 | BP#HKEX RC2411T | ´ä¥æªk¤Ú¥|¥Ò¤ûT | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/11/01 | 2023/12/11 |
57890 | HS#LININRC2411B | §õ¹ç¶×Â×¥|¥Ò¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 18.3 | 20 | 2023/11/01 | 2023/12/11 |
57892 | HS#SMIC RC2412C | ¤¤ªä¶×Â×¥|¤A¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 19.68 | 20.28 | 2023/11/01 | 2023/12/11 |
58041 | SG#LININRC2501A | §õ¹çªk¿³¤¤@¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 17.3 | 19 | 2023/11/03 | 2023/12/11 |
58179 | HS#HKEX RC2403I | ´ä¥æ¶×Â×¥|¤T¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/11/06 | 2023/12/11 |
58318 | UB#JDCOMRC2404D | ¨ÊªF·ç»È¥|¥|¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 94.2 | 97 | 2023/11/07 | 2023/12/11 |
58422 | SG#TENCTRC2406G | ÄË°Tªk¿³¥|¤»¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/11/08 | 2023/12/11 |
58476 | HS#XIAMIRC2410D | ¤p¦Ì¶×Â×¥|¤Q¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 13.88 | 14.28 | 2023/11/08 | 2023/12/11 |
58512 | UB#HKEX RC2404L | ´ä¥æ·ç»È¥|¥|¤ûL | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/11/08 | 2023/12/11 |
58559 | BI#TENCTRC2407D | ÄË°T¤¤»È¥|¤C¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 296 | 300 | 2023/11/09 | 2023/12/11 |
58692 | HS#TENCTRC2406D | ÄË°T¶×Â×¥|¤»¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/11/09 | 2023/12/11 |
58699 | GS#TENCTRC2405B | ÄË°T°ª²±¥|¤¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/11/09 | 2023/12/11 |
58810 | BP#TENCTRC2411P | ÄË°Tªk¤Ú¥|¥Ò¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/11/10 | 2023/12/11 |
58931 | JP#HSI RC2409H | ùÚ«ü¼¯³q¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2023/11/10 | 2023/12/11 |
58933 | JP#HSI RC2409J | ùÚ«ü¼¯³q¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/11/10 | 2023/12/11 |
59003 | BP#HSI RC2508O | ùÚ«üªk¤Ú¤¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2022/11/11 | 2023/12/11 |
59009 | BP#HSI RC2508P | ùÚ«üªk¤Ú¤¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2022/11/11 | 2023/12/11 |
59051 | SG#HSI RC2409K | ùÚ«üªk¿³¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 15948 | 16048 | 2022/11/11 | 2023/12/11 |
59103 | JP#KUASORC2406A | §Ö¤â¼¯³q¥|¤»¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 49 | 52 | 2023/11/13 | 2023/12/11 |
59192 | JP#HSI RC2312N | ùÚ«ü¼¯³q¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 16050 | 16150 | 2022/11/11 | 2023/12/11 |
59397 | UB#CP&CCRC2409A | ¤¤¤Æ·ç»È¥|¤E¤ûA | 00386 | Bull | ¤ûÃÒ | HKD | 3.63 | 3.78 | 2023/11/15 | 2023/12/11 |
59402 | BP#HSI RC2508S | ùÚ«üªk¤Ú¤¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2022/11/15 | 2023/12/11 |
59404 | BP#HSI RC2508T | ùÚ«üªk¤Ú¤¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16000 | 16100 | 2022/11/15 | 2023/12/11 |
59482 | UB#TENCTRC2407D | ÄË°T·ç»È¥|¤C¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/11/16 | 2023/12/11 |
59544 | UB#ANTASRC2404A | ¦w½ñ·ç»È¥|¥|¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 70 | 72 | 2023/11/17 | 2023/12/11 |
59594 | SG#HSI RC2409D | ùÚ«üªk¿³¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16008 | 16108 | 2022/11/15 | 2023/12/11 |
59666 | JP#TENCTRC2407B | ÄË°T¼¯³q¥|¤C¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/11/20 | 2023/12/11 |
59755 | CS#HSI RC2402K | ùÚ«ü·ç«H¥|¤G¤ûK | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2022/11/16 | 2023/12/11 |
59760 | SG#JDCOMRC2405J | ¨ÊªFªk¿³¥|¤¤ûJ | 09618 | Bull | ¤ûÃÒ | HKD | 97.2 | 100 | 2023/11/20 | 2023/12/11 |
59812 | BP#HSI RC2508X | ùÚ«üªk¤Ú¤¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2022/11/16 | 2023/12/11 |
59860 | HS#KUASORC2406C | §Ö¤â¶×Â×¥|¤»¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 49 | 52 | 2023/11/21 | 2023/12/11 |
60012 | MS#ALIBARC2405C | ªü¨½¼¯§Q¥|¤¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 67 | 68.5 | 2023/11/22 | 2023/12/11 |
60024 | SG#HSI RC2408U | ùÚ«üªk¿³¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2022/11/16 | 2023/12/11 |
60082 | JP#ALIBARC2403T | ªü¨½¼¯³q¥|¤T¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/11/22 | 2023/12/11 |
60372 | UB#XIAMIRC2409D | ¤p¦Ì·ç»È¥|¤E¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 13.78 | 14.18 | 2023/11/24 | 2023/12/11 |
60398 | JP#JDCOMRC2407D | ¨ÊªF¼¯³q¥|¤C¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 97.2 | 100 | 2023/11/24 | 2023/12/11 |
61531 | SG#ALIBARC2312D | ªü¨½ªk¿³¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/04/28 | 2023/12/11 |
61552 | BI#C MOBRC2407B | ¤¤²¾¤¤»È¥|¤C¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 60.8 | 61.8 | 2023/12/05 | 2023/12/11 |
61611 | CT#MTUANRC2405A | ¬ü¹ÎªáºX¥|¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 80 | 83 | 2023/12/05 | 2023/12/11 |
61627 | SG#ALIBARC2406I | ªü¨½ªk¿³¥|¤»¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 66.5 | 68 | 2023/12/05 | 2023/12/11 |
61651 | UB#BYD RC2407D | ¤ñ}·ç»È¥|¤C¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 202 | 206 | 2023/12/05 | 2023/12/11 |
61709 | HS#HSI RC2408P | ùÚ«ü¶×Â×¥|¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/12/06 | 2023/12/11 |
61815 | UB#HSI RC2511E | ùÚ«ü·ç»È¤¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 15888 | 15988 | 2023/12/06 | 2023/12/11 |
61849 | HS#HSI RC2410G | ùÚ«ü¶×Â×¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 15988 | 16088 | 2023/12/07 | 2023/12/11 |
61875 | HU#HSI RC2409C | ùÚ«üµØ®õ¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/12/07 | 2023/12/11 |
61913 | SG#SMIC RC2407B | ¤¤ªäªk¿³¥|¤C¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 19.9 | 20.5 | 2023/12/07 | 2023/12/11 |
61923 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 15928 | 16028 | 2023/12/07 | 2023/12/11 |
62042 | HS#HSI RC2408V | ùÚ«ü¶×Â×¥|¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2023/12/08 | 2023/12/11 |
62047 | HS#HSI RC2408X | ùÚ«ü¶×Â×¥|¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 15928 | 16028 | 2023/12/08 | 2023/12/11 |
62049 | HS#HSI RC2408Y | ùÚ«ü¶×Â×¥|¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2023/12/08 | 2023/12/11 |
62102 | CT#ALIBARC2404A | ªü¨½ªáºX¥|¥|¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 66.9 | 68.4 | 2023/05/08 | 2023/12/11 |
62142 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2023/12/08 | 2023/12/11 |
62219 | JP#HSI RC2609G | ùÚ«ü¼¯³q¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16070 | 16170 | 2023/12/08 | 2023/12/11 |
62222 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 15950 | 16050 | 2023/12/08 | 2023/12/11 |
62251 | JP#HKEX RC2407A | ´ä¥æ¼¯³q¥|¤C¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/12/08 | 2023/12/11 |
62317 | UB#HSI RC2510K | ùÚ«ü·ç»È¤¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 15978 | 16078 | 2023/12/08 | 2023/12/11 |
62318 | UB#HSI RC2510E | ùÚ«ü·ç»È¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2023/12/08 | 2023/12/11 |
62350 | BP#HSI RC2409D | ùÚ«üªk¤Ú¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16220 | 16320 | 2023/12/11 | 2023/12/11 |
62354 | HS#HSI RC2409S | ùÚ«ü¶×Â×¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/11 | 2023/12/11 |
62361 | BI#HSI RC2407Z | ùÚ«ü¤¤»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/11 | 2023/12/11 |
62375 | SG#TENCTRC2407P | ÄË°Tªk¿³¥|¤C¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 303.2 | 306 | 2023/12/11 | 2023/12/11 |
62377 | SG#MTUANRC2407Y | ¬ü¹Îªk¿³¥|¤C¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 81.5 | 84.5 | 2023/12/11 | 2023/12/11 |
62378 | SG#ALIBARC2407F | ªü¨½ªk¿³¥|¤C¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/12/11 | 2023/12/11 |
62384 | SG#HKEX RC2410D | ´ä¥æªk¿³¥|¤Q¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/12/11 | 2023/12/11 |
62385 | SG#HSI RC2408Z | ùÚ«üªk¿³¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 16363 | 16463 | 2023/12/11 | 2023/12/11 |
62386 | SG#HSI RC2408C | ùÚ«üªk¿³¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2023/12/11 | 2023/12/11 |
62387 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16208 | 16308 | 2023/12/11 | 2023/12/11 |
62389 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 16048 | 16148 | 2023/12/11 | 2023/12/11 |
62390 | HU#HSI RC2409F | ùÚ«üµØ®õ¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/11 | 2023/12/11 |
62396 | BP#HSI RC2409E | ùÚ«üªk¤Ú¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16340 | 16440 | 2023/12/11 | 2023/12/11 |
62399 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/11 | 2023/12/11 |
62411 | HS#TENCTRC2406H | ÄË°T¶×Â×¥|¤»¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305 | 2023/12/11 | 2023/12/11 |
62412 | HS#HKEX RC2411B | ´ä¥æ¶×Â×¥|¥Ò¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/12/11 | 2023/12/11 |
62425 | HS#HSI RC2409W | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16363 | 16463 | 2023/12/11 | 2023/12/11 |
62426 | HS#HSI RC2408Z | ùÚ«ü¶×Â×¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2023/12/11 | 2023/12/11 |
62427 | HS#HSI RC2409F | ùÚ«ü¶×Â×¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 15878 | 15978 | 2023/12/11 | 2023/12/11 |
62434 | CT#HSI RC2408N | ùÚ«üªáºX¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/11 | 2023/12/11 |
62440 | UB#TENCTRC2406I | ÄË°T·ç»È¥|¤»¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304 | 2023/12/11 | 2023/12/11 |
62443 | UB#MTUANRC2407M | ¬ü¹Î·ç»È¥|¤C¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2023/12/11 | 2023/12/11 |
62446 | UB#BYD RC2407E | ¤ñ}·ç»È¥|¤C¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/12/11 | 2023/12/11 |
62447 | UB#HSTECRC2407J | ùÚ¬ì·ç»È¥|¤C¤ûJ | HSTEC | Bull | ¤ûÃÒ | | 3550 | 3650 | 2023/12/11 | 2023/12/11 |
62468 | UB#HSI RC2509R | ùÚ«ü·ç»È¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16363 | 16463 | 2023/12/11 | 2023/12/11 |
62469 | UB#HSI RC2509B | ùÚ«ü·ç»È¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/11 | 2023/12/11 |
62476 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16138 | 16238 | 2023/12/11 | 2023/12/11 |
62482 | UB#HSI RC2510A | ùÚ«ü·ç»È¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 16028 | 16128 | 2023/12/11 | 2023/12/11 |
62493 | JP#TENCTRC2407G | ÄË°T¼¯³q¥|¤C¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/12/11 | 2023/12/11 |
62502 | JP#BYD RC2408B | ¤ñ}¼¯³q¥|¤K¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 200.8 | 204.8 | 2023/12/11 | 2023/12/11 |
62513 | JP#MTUANRC2405J | ¬ü¹Î¼¯³q¥|¤¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 81 | 84 | 2023/12/11 | 2023/12/11 |
62518 | JP#HSI RC2609L | ùÚ«ü¼¯³q¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16020 | 16120 | 2023/12/11 | 2023/12/11 |
62531 | JP#HSI RC2609M | ùÚ«ü¼¯³q¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16363 | 16463 | 2023/12/11 | 2023/12/11 |
62532 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/11 | 2023/12/11 |
64849 | HS#HSI RC2510F | ùÚ«ü¶×Âפ¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/05/31 | 2023/12/11 |
64906 | SG#HKEX RC2406C | ´ä¥æªk¿³¥|¤»¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 238 | 240 | 2023/05/31 | 2023/12/11 |
65495 | JP#HSI RC2511S | ùÚ«ü¼¯³q¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/06/05 | 2023/12/11 |
65556 | UB#HSI RC2510P | ùÚ«ü·ç»È¤¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/06/05 | 2023/12/11 |
65730 | CT#HSI RC2402C | ùÚ«üªáºX¥|¤G¤ûC | HSI | Bull | ¤ûÃÒ | | 15900 | 16000 | 2023/06/06 | 2023/12/11 |
53389 | SG#GEELYRC2403A | ¦N§Qªk¿³¥|¤T¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 7.3 | 7.8 | 2022/10/13 | 2023/12/08 |
58906 | HS#LIAUTRC2412A | ²z·Q¶×Â×¥|¤A¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 131 | 135 | 2023/11/10 | 2023/12/08 |
59340 | SG#TENCTRC2407F | ÄË°Tªk¿³¥|¤C¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 299.2 | 302 | 2023/11/15 | 2023/12/08 |
59672 | JP#XPENGRC2405A | ¤pÄP¼¯³q¥|¤¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 58.5 | 60 | 2023/11/20 | 2023/12/08 |
59715 | SG#XPENGRC2411A | ¤pÄPªk¿³¥|¥Ò¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 58.5 | 60 | 2023/11/20 | 2023/12/08 |
61785 | JP#LIAUTRC2412A | ²z·Q¼¯³q¥|¤A¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 131 | 135 | 2023/12/06 | 2023/12/08 |
62013 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/08 | 2023/12/08 |
62014 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/08 | 2023/12/08 |
62015 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/08 | 2023/12/08 |
62016 | BP#HSI RC2409F | ùÚ«üªk¤Ú¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16540 | 16640 | 2023/12/08 | 2023/12/08 |
62023 | BP#HKEX RC2411X | ´ä¥æªk¤Ú¥|¥Ò¤ûX | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/12/08 | 2023/12/08 |
62032 | BP#BYD RP2411R | ¤ñ}ªk¤Ú¥|¥ÒºµR | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2023/12/08 | 2023/12/08 |
62033 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2023/12/08 | 2023/12/08 |
62034 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/08 | 2023/12/08 |
62036 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/08 | 2023/12/08 |
62084 | BP#HSI RC2409I | ùÚ«üªk¤Ú¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/08 | 2023/12/08 |
62091 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/08 | 2023/12/08 |
62095 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 16500 | 16400 | 2023/12/08 | 2023/12/08 |
62098 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 16460 | 16360 | 2023/12/08 | 2023/12/08 |
62136 | SG#HSI RC2409C | ùÚ«üªk¿³¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2023/12/08 | 2023/12/08 |
62137 | SG#HSI RC2409E | ùÚ«üªk¿³¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16478 | 16578 | 2023/12/08 | 2023/12/08 |
62138 | SG#HSI RC2409Q | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16368 | 16468 | 2023/12/08 | 2023/12/08 |
62139 | SG#HSI RC2407M | ùÚ«üªk¿³¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2023/12/08 | 2023/12/08 |
62140 | SG#HSI RC2408T | ùÚ«üªk¿³¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16168 | 16268 | 2023/12/08 | 2023/12/08 |
62143 | SG#HKEX RC2410C | ´ä¥æªk¿³¥|¤Q¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/12/08 | 2023/12/08 |
62150 | SG#ALIBARC2406K | ªü¨½ªk¿³¥|¤»¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/12/08 | 2023/12/08 |
62153 | SG#XIAMIRC2409J | ¤p¦Ìªk¿³¥|¤E¤ûJ | 01810 | Bull | ¤ûÃÒ | HKD | 14.4 | 14.8 | 2023/12/08 | 2023/12/08 |
62154 | SG#TENCTRC2411A | ÄË°Tªk¿³¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 311.8 | 314.6 | 2023/12/08 | 2023/12/08 |
62159 | SG#TENCTRC2409A | ÄË°Tªk¿³¥|¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/12/08 | 2023/12/08 |
62188 | SG#HSI RP2503E | ùÚ«üªk¿³¤¤TºµE | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2023/12/08 | 2023/12/08 |
62190 | SG#HSI RP2501C | ùÚ«üªk¿³¤¤@ºµC | HSI | Bear | ºµÃÒ | | 16528 | 16428 | 2023/12/08 | 2023/12/08 |
62195 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 16450 | 16350 | 2023/12/08 | 2023/12/08 |
62198 | BP#NTES RP2412E | ºô©öªk¤Ú¥|¤AºµE | 09999 | Bear | ºµÃÒ | HKD | 162 | 160 | 2023/12/08 | 2023/12/08 |
62210 | HS#HSI RP2603Q | ùÚ«ü¶×Âפ»¤TºµQ | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2023/12/08 | 2023/12/08 |
62212 | JP#HSI RC2609E | ùÚ«ü¼¯³q¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/08 | 2023/12/08 |
62213 | JP#HSI RC2609F | ùÚ«ü¼¯³q¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2023/12/08 | 2023/12/08 |
62214 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/08 | 2023/12/08 |
62215 | JP#HSI RP2609G | ùÚ«ü¼¯³q¤»¤EºµG | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2023/12/08 | 2023/12/08 |
62220 | JP#HSI RP2609J | ùÚ«ü¼¯³q¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 16550 | 16450 | 2023/12/08 | 2023/12/08 |
62250 | JP#TENCTRC2406I | ÄË°T¼¯³q¥|¤»¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 303.8 | 306.8 | 2023/12/08 | 2023/12/08 |
62275 | CT#HSI RC2409D | ùÚ«üªáºX¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2023/12/08 | 2023/12/08 |
62276 | CT#HSI RC2409E | ùÚ«üªáºX¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/08 | 2023/12/08 |
62287 | UB#TENCTRC2406M | ÄË°T·ç»È¥|¤»¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 311.8 | 314.8 | 2023/12/08 | 2023/12/08 |
62288 | UB#TENCTRC2407I | ÄË°T·ç»È¥|¤C¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/12/08 | 2023/12/08 |
62290 | UB#ALIBARC2406I | ªü¨½·ç»È¥|¤»¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/12/08 | 2023/12/08 |
62291 | UB#HKEX RC2406B | ´ä¥æ·ç»È¥|¤»¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/12/08 | 2023/12/08 |
62293 | UB#HSI RC2509E | ùÚ«ü·ç»È¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16546 | 16646 | 2023/12/08 | 2023/12/08 |
62294 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/08 | 2023/12/08 |
62295 | UB#HSI RC2502E | ùÚ«ü·ç»È¤¤G¤ûE | HSI | Bull | ¤ûÃÒ | | 16496 | 16596 | 2023/12/08 | 2023/12/08 |
62296 | UB#HSI RC2509N | ùÚ«ü·ç»È¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/08 | 2023/12/08 |
62298 | UB#HKEX RC2406C | ´ä¥æ·ç»È¥|¤»¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/12/08 | 2023/12/08 |
62325 | UB#HSI RP2610W | ùÚ«ü·ç»È¤»¤QºµW | HSI | Bear | ºµÃÒ | | 16428 | 16328 | 2023/12/08 | 2023/12/08 |
62326 | UB#HSI RP2510N | ùÚ«ü·ç»È¤¤QºµN | HSI | Bear | ºµÃÒ | | 16478 | 16378 | 2023/12/08 | 2023/12/08 |
63482 | UB#C OVSRC2402A | ¤¤®ü·ç»È¥|¤G¤ûA | 00688 | Bull | ¤ûÃÒ | HKD | 12.4 | 13 | 2022/08/03 | 2023/12/08 |
51194 | JP#GEELYRC2412A | ¦N§Q¼¯³q¥|¤A¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 7.4 | 7.9 | 2023/08/09 | 2023/12/07 |
51345 | UB#PETCHRC2312A | ¤¤ªo·ç»È¤T¤A¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.6 | 4.8 | 2023/08/10 | 2023/12/07 |
51492 | UB#CNOOCRC2411A | ®üªo·ç»È¥|¥Ò¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 12.03 | 12.28 | 2023/08/11 | 2023/12/07 |
52676 | GJ#HSI RC2312C | ùÚ«ü°ê§g¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/08/24 | 2023/12/07 |
52760 | SG#HKEX RC2405E | ´ä¥æªk¿³¥|¤¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2023/08/24 | 2023/12/07 |
52807 | UB#HSI RC2510C | ùÚ«ü·ç»È¤¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/08/24 | 2023/12/07 |
53699 | SG#CNOOCRC2410E | ®üªoªk¿³¥|¤Q¤ûE | 00883 | Bull | ¤ûÃÒ | HKD | 12.03 | 12.28 | 2023/09/07 | 2023/12/07 |
54702 | CT#HSI RC2312H | ùÚ«üªáºX¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/09/26 | 2023/12/07 |
55281 | HS#HSI RC2409E | ùÚ«ü¶×Â×¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/10/04 | 2023/12/07 |
55516 | BP#HSI RC2409O | ùÚ«üªk¤Ú¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/10/06 | 2023/12/07 |
56046 | UB#HKEX RC2404E | ´ä¥æ·ç»È¥|¥|¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2023/10/12 | 2023/12/07 |
56436 | UB#ICBC RC2408C | ¤u¦æ·ç»È¥|¤K¤ûC | 01398 | Bull | ¤ûÃÒ | HKD | 3.5 | 3.6 | 2023/10/17 | 2023/12/07 |
57015 | EA#ALIBARC2404A | ªü¨½ªF¨È¥|¥|¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 67.3 | 68.8 | 2023/03/22 | 2023/12/07 |
57507 | JP#HKEX RC2404I | ´ä¥æ¼¯³q¥|¥|¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 243 | 245 | 2023/10/30 | 2023/12/07 |
57730 | BI#HSI RC2407E | ùÚ«ü¤¤»È¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/11/01 | 2023/12/07 |
57968 | SG#CMB RC2409A | ©Û¦æªk¿³¥|¤E¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 25.1 | 25.5 | 2023/11/02 | 2023/12/07 |
58252 | BI#XIAMIRC2407D | ¤p¦Ì¤¤»È¥|¤C¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 14.02 | 14.42 | 2023/11/07 | 2023/12/07 |
58316 | UB#XIAMIRC2411C | ¤p¦Ì·ç»È¥|¥Ò¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 13.98 | 14.38 | 2023/11/07 | 2023/12/07 |
59054 | SG#HSI RC2409Y | ùÚ«üªk¿³¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2022/11/11 | 2023/12/07 |
59355 | SG#XIAMIRC2410E | ¤p¦Ìªk¿³¥|¤Q¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 14 | 14.4 | 2023/11/15 | 2023/12/07 |
59405 | BP#HSI RC2508U | ùÚ«üªk¤Ú¤¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2022/11/15 | 2023/12/07 |
59572 | JP#HSI RC2411V | ùÚ«ü¼¯³q¥|¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2022/11/15 | 2023/12/07 |
59599 | SG#HSI RC2409J | ùÚ«üªk¿³¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16108 | 16208 | 2022/11/15 | 2023/12/07 |
59908 | UB#PETCHRC2410C | ¤¤ªo·ç»È¥|¤Q¤ûC | 00857 | Bull | ¤ûÃÒ | HKD | 4.65 | 4.8 | 2023/11/21 | 2023/12/07 |
60016 | HS#ALIBARC2406A | ªü¨½¶×Â×¥|¤»¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/11/22 | 2023/12/07 |
60106 | UB#ALIBARC2403E | ªü¨½·ç»È¥|¤T¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/11/22 | 2023/12/07 |
61193 | JP#PETCHRC2407A | ¤¤ªo¼¯³q¥|¤C¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.65 | 4.8 | 2023/12/01 | 2023/12/07 |
61246 | HU#HSI RC2409B | ùÚ«üµØ®õ¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16100 | 16200 | 2023/12/04 | 2023/12/07 |
61433 | SG#HSI RC2507N | ùÚ«üªk¿³¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16128 | 16228 | 2023/12/04 | 2023/12/07 |
61831 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/12/07 | 2023/12/07 |
61833 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2023/12/07 | 2023/12/07 |
61836 | HS#HSI RC2408S | ùÚ«ü¶×Â×¥|¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2023/12/07 | 2023/12/07 |
61837 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16620 | 16720 | 2023/12/07 | 2023/12/07 |
61840 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/07 | 2023/12/07 |
61841 | HS#HSI RC2410U | ùÚ«ü¶×Â×¥|¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/07 | 2023/12/07 |
61848 | HS#HSI RC2410E | ùÚ«ü¶×Â×¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16088 | 16188 | 2023/12/07 | 2023/12/07 |
61861 | HS#HSI RC2410F | ùÚ«ü¶×Â×¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 16188 | 16288 | 2023/12/07 | 2023/12/07 |
61879 | BP#HSI RC2609U | ùÚ«üªk¤Ú¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/12/07 | 2023/12/07 |
61897 | SG#MTUANRC2406N | ¬ü¹Îªk¿³¥|¤»¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2023/12/07 | 2023/12/07 |
61903 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16728 | 16828 | 2023/12/07 | 2023/12/07 |
61904 | SG#HSI RC2408G | ùÚ«üªk¿³¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16628 | 16728 | 2023/12/07 | 2023/12/07 |
61910 | SG#HKEX RC2406I | ´ä¥æªk¿³¥|¤»¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/12/07 | 2023/12/07 |
61911 | SG#TENCTRC2407O | ÄË°Tªk¿³¥|¤C¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 314.2 | 317 | 2023/12/07 | 2023/12/07 |
61916 | SG#ALIBARC2406J | ªü¨½ªk¿³¥|¤»¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/12/07 | 2023/12/07 |
61918 | SG#HSI RC2409V | ùÚ«üªk¿³¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2023/12/07 | 2023/12/07 |
61919 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2023/12/07 | 2023/12/07 |
61920 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16248 | 16348 | 2023/12/07 | 2023/12/07 |
61922 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16068 | 16168 | 2023/12/07 | 2023/12/07 |
61942 | CT#HSI RC2409C | ùÚ«üªáºX¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2023/12/07 | 2023/12/07 |
61943 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2023/12/07 | 2023/12/07 |
61944 | JP#HSI RC2509L | ùÚ«ü¼¯³q¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/12/07 | 2023/12/07 |
61948 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16480 | 16580 | 2023/12/07 | 2023/12/07 |
61951 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/12/07 | 2023/12/07 |
61952 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16320 | 16420 | 2023/12/07 | 2023/12/07 |
61961 | JP#HKEX RC2406B | ´ä¥æ¼¯³q¥|¤»¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/12/07 | 2023/12/07 |
61973 | UB#HSI RC2509H | ùÚ«ü·ç»È¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2023/12/07 | 2023/12/07 |
61974 | UB#TENCTRC2406L | ÄË°T·ç»È¥|¤»¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 314.6 | 317.6 | 2023/12/07 | 2023/12/07 |
61977 | UB#ALIBARC2406H | ªü¨½·ç»È¥|¤»¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/12/07 | 2023/12/07 |
61982 | UB#HSI RC2509D | ùÚ«ü·ç»È¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2023/12/07 | 2023/12/07 |
61983 | UB#HSI RC2509J | ùÚ«ü·ç»È¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2023/12/07 | 2023/12/07 |
61986 | UB#HSI RC2510R | ùÚ«ü·ç»È¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16238 | 16338 | 2023/12/07 | 2023/12/07 |
65173 | JP#ALIBARC2402A | ªü¨½¼¯³q¥|¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 67.5 | 69 | 2023/06/01 | 2023/12/07 |
51519 | HS#CP&CCRC2407A | ¤¤¤Æ¶×Â×¥|¤C¤ûA | 00386 | Bull | ¤ûÃÒ | HKD | 3.71 | 3.86 | 2023/08/11 | 2023/12/06 |
57025 | EA#PINANRC2403A | ¥¦wªF¨È¥|¤T¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2023/03/22 | 2023/12/06 |
58671 | SG#KUASORC2406D | §Ö¤âªk¿³¥|¤»¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 50 | 53 | 2023/11/09 | 2023/12/06 |
59245 | SG#TENCTRC2406K | ÄË°Tªk¿³¥|¤»¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304 | 2023/11/14 | 2023/12/06 |
59270 | GS#PINANRC2407A | ¥¦w°ª²±¥|¤C¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 33.28 | 33.88 | 2023/11/14 | 2023/12/06 |
59377 | UB#PINANRC2410K | ¥¦w·ç»È¥|¤Q¤ûK | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2023/11/15 | 2023/12/06 |
59380 | UB#TENCTRC2406O | ÄË°T·ç»È¥|¤»¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 300.2 | 303 | 2023/11/15 | 2023/12/06 |
59445 | HS#PINANRC2410A | ¥¦w¶×Â×¥|¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 33.4 | 34 | 2023/11/16 | 2023/12/06 |
60334 | BP#C MOBRC2411K | ¤¤²¾ªk¤Ú¥|¥Ò¤ûK | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/11/24 | 2023/12/06 |
61698 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16940 | 17040 | 2023/12/06 | 2023/12/06 |
61702 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/12/06 | 2023/12/06 |
61711 | BI#HSI RC2407W | ùÚ«ü¤¤»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/12/06 | 2023/12/06 |
61715 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16820 | 16920 | 2023/12/06 | 2023/12/06 |
61717 | HS#HSI RC2511Y | ùÚ«ü¶×Âפ¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2023/12/06 | 2023/12/06 |
61718 | HS#HSI RC2511Z | ùÚ«ü¶×Âפ¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2023/12/06 | 2023/12/06 |
61719 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2023/12/06 | 2023/12/06 |
61728 | HU#HSI RC2510B | ùÚ«üµØ®õ¤¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/12/06 | 2023/12/06 |
61730 | SG#TENCTRC2410A | ÄË°Tªk¿³¥|¤Q¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/12/06 | 2023/12/06 |
61735 | SG#MTUANRC2406M | ¬ü¹Îªk¿³¥|¤»¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 84.5 | 87.5 | 2023/12/06 | 2023/12/06 |
61739 | SG#MTUANRC2407V | ¬ü¹Îªk¿³¥|¤C¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 81.5 | 84.5 | 2023/12/06 | 2023/12/06 |
61745 | SG#HSI RC2408F | ùÚ«üªk¿³¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16458 | 16558 | 2023/12/06 | 2023/12/06 |
61747 | SG#HSI RC2409H | ùÚ«üªk¿³¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2023/12/06 | 2023/12/06 |
61760 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16938 | 17038 | 2023/12/06 | 2023/12/06 |
61761 | SG#HSI RC2409S | ùÚ«üªk¿³¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16838 | 16938 | 2023/12/06 | 2023/12/06 |
61763 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16738 | 16838 | 2023/12/06 | 2023/12/06 |
61764 | SG#HSI RC2509T | ùÚ«üªk¿³¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/06 | 2023/12/06 |
61766 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/12/06 | 2023/12/06 |
61768 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16770 | 16870 | 2023/12/06 | 2023/12/06 |
61769 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16260 | 16360 | 2023/12/06 | 2023/12/06 |
61770 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16440 | 16540 | 2023/12/06 | 2023/12/06 |
61780 | JP#HSI RC2610A | ùÚ«ü¼¯³q¤»¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/06 | 2023/12/06 |
61794 | UB#MTUANRC2407K | ¬ü¹Î·ç»È¥|¤C¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2023/12/06 | 2023/12/06 |
61795 | UB#HSI RC2509S | ùÚ«ü·ç»È¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16941 | 17041 | 2023/12/06 | 2023/12/06 |
61797 | UB#HSI RC2509U | ùÚ«ü·ç»È¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/12/06 | 2023/12/06 |
61799 | UB#XIAMIRC2410C | ¤p¦Ì·ç»È¥|¤Q¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 14.74 | 15.14 | 2023/12/06 | 2023/12/06 |
61804 | UB#HSI RC2510N | ùÚ«ü·ç»È¤¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2023/12/06 | 2023/12/06 |
61805 | UB#HSI RC2510V | ùÚ«ü·ç»È¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2023/12/06 | 2023/12/06 |
61810 | UB#HKEX RC2405F | ´ä¥æ·ç»È¥|¤¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 274 | 276 | 2023/12/06 | 2023/12/06 |
61813 | UB#HSI RC2509Y | ùÚ«ü·ç»È¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16218 | 16318 | 2023/12/06 | 2023/12/06 |
61828 | HS#MTUANRC2507A | ¬ü¹Î¶×Âפ¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 82 | 85 | 2023/12/06 | 2023/12/06 |
50944 | SG#GEELYRC2410A | ¦N§Qªk¿³¥|¤Q¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 7.5 | 8 | 2023/08/07 | 2023/12/05 |
51098 | UB#GEELYRC2410A | ¦N§Q·ç»È¥|¤Q¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 7.51 | 8.01 | 2023/08/08 | 2023/12/05 |
51284 | SG#CP&CCRC2407A | ¤¤¤Æªk¿³¥|¤C¤ûA | 00386 | Bull | ¤ûÃÒ | HKD | 3.73 | 3.88 | 2023/08/10 | 2023/12/05 |
51460 | JP#CP&CCRC2403A | ¤¤¤Æ¼¯³q¥|¤T¤ûA | 00386 | Bull | ¤ûÃÒ | HKD | 3.75 | 3.9 | 2023/08/11 | 2023/12/05 |
52569 | UB#HKEX RC2402A | ´ä¥æ·ç»È¥|¤G¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/08/23 | 2023/12/05 |
52608 | SG#HKEX RC2406G | ´ä¥æªk¿³¥|¤»¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 254 | 256 | 2023/08/23 | 2023/12/05 |
52652 | HS#HSI RC2509R | ùÚ«ü¶×Âפ¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/08/24 | 2023/12/05 |
52675 | GJ#HSI RC2312A | ùÚ«ü°ê§g¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/08/24 | 2023/12/05 |
52712 | JP#HKEX RC2402D | ´ä¥æ¼¯³q¥|¤G¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 253 | 255 | 2023/08/24 | 2023/12/05 |
52725 | CT#HSI RC2312O | ùÚ«üªáºX¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/08/24 | 2023/12/05 |
52806 | UB#HSI RC2510Y | ùÚ«ü·ç»È¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/08/24 | 2023/12/05 |
52859 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 16308 | 16408 | 2023/08/25 | 2023/12/05 |
52914 | UB#HSI RC2510B | ùÚ«ü·ç»È¤¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/08/25 | 2023/12/05 |
53024 | UB#HKEX RC2405A | ´ä¥æ·ç»È¥|¤¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 254 | 256 | 2023/08/28 | 2023/12/05 |
54249 | GS#HKEX RC2402C | ´ä¥æ°ª²±¥|¤G¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/09/15 | 2023/12/05 |
54488 | HS#HSI RC2511H | ùÚ«ü¶×Âפ¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/03/02 | 2023/12/05 |
54691 | BI#HSI RC2403M | ùÚ«ü¤¤»È¥|¤T¤ûM | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/09/26 | 2023/12/05 |
54700 | CT#HSI RC2312D | ùÚ«üªáºX¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/09/26 | 2023/12/05 |
54701 | CT#HSI RC2312G | ùÚ«üªáºX¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/09/26 | 2023/12/05 |
54706 | CT#HSI RC2312J | ùÚ«üªáºX¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/09/26 | 2023/12/05 |
54721 | SG#ALIBARC2403E | ªü¨½ªk¿³¥|¤T¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/09/26 | 2023/12/05 |
54777 | JP#MTUANRC2412A | ¬ü¹Î¼¯³q¥|¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 82 | 85 | 2023/09/26 | 2023/12/05 |
54793 | JP#HSI RC2312S | ùÚ«ü¼¯³q¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/09/26 | 2023/12/05 |
54815 | HS#HSI RC2409O | ùÚ«ü¶×Â×¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/09/27 | 2023/12/05 |
54932 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 16448 | 16548 | 2023/09/28 | 2023/12/05 |
54933 | SG#HSI RC2312B | ùÚ«üªk¿³¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 16148 | 16248 | 2023/09/28 | 2023/12/05 |
55019 | BI#HSI RC2403O | ùÚ«ü¤¤»È¥|¤T¤ûO | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/09/29 | 2023/12/05 |
55036 | GJ#HSI RC2401C | ùÚ«ü°ê§g¥|¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/09/29 | 2023/12/05 |
55048 | HS#HSI RC2509D | ùÚ«ü¶×Âפ¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/09/29 | 2023/12/05 |
55065 | JP#HSI RC2312O | ùÚ«ü¼¯³q¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/09/29 | 2023/12/05 |
55076 | JP#PINANRC2407B | ¥¦w¼¯³q¥|¤C¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 34.4 | 35 | 2023/09/29 | 2023/12/05 |
55340 | UB#HSI RC2407H | ùÚ«ü·ç»È¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2023/10/04 | 2023/12/05 |
55495 | JP#HKEX RC2404F | ´ä¥æ¼¯³q¥|¥|¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/10/05 | 2023/12/05 |
55517 | BP#HSI RC2409E | ùÚ«üªk¤Ú¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/10/06 | 2023/12/05 |
55518 | BP#HSI RC2409U | ùÚ«üªk¤Ú¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/10/06 | 2023/12/05 |
55519 | BP#HSI RC2409W | ùÚ«üªk¤Ú¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/10/06 | 2023/12/05 |
55520 | BP#HSI RC2409D | ùÚ«üªk¤Ú¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/10/06 | 2023/12/05 |
55538 | GJ#HSI RC2401G | ùÚ«ü°ê§g¥|¤@¤ûG | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/10/06 | 2023/12/05 |
55539 | GJ#HSI RC2401M | ùÚ«ü°ê§g¥|¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/10/06 | 2023/12/05 |
55661 | UB#HSI RC2408M | ùÚ«ü·ç»È¥|¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/10/06 | 2023/12/05 |
55678 | UB#PINANRC2410F | ¥¦w·ç»È¥|¤Q¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 34.4 | 35 | 2023/10/06 | 2023/12/05 |
55717 | HS#HSI RC2409F | ùÚ«ü¶×Â×¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/10/09 | 2023/12/05 |
55734 | BP#ALIBARC2411O | ªü¨½ªk¤Ú¥|¥Ò¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/10/09 | 2023/12/05 |
55808 | UB#HSI RC2408G | ùÚ«ü·ç»È¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/10/09 | 2023/12/05 |
55809 | UB#HSI RC2408J | ùÚ«ü·ç»È¥|¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/10/09 | 2023/12/05 |
55854 | SG#AIA RC2403B | ¤Í¨¹ªk¿³¥|¤T¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/10/10 | 2023/12/05 |
55896 | HS#HSI RC2409T | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2023/10/10 | 2023/12/05 |
55933 | UB#HSI RC2410J | ùÚ«ü·ç»È¥|¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/10/10 | 2023/12/05 |
55988 | UB#AIA RC2406C | ¤Í¨¹·ç»È¥|¤»¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/10/11 | 2023/12/05 |
56068 | CT#AIA RC2410A | ¤Í¨¹ªáºX¥|¤Q¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 63.2 | 63.8 | 2023/10/12 | 2023/12/05 |
56100 | BI#HKEX RC2403C | ´ä¥æ¤¤»È¥|¤T¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 257 | 260 | 2023/10/13 | 2023/12/05 |
56281 | JP#AIA RC2406B | ¤Í¨¹¼¯³q¥|¤»¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/10/16 | 2023/12/05 |
56430 | UB#ALIBARC2403H | ªü¨½·ç»È¥|¤T¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/10/17 | 2023/12/05 |
56675 | UB#HKEX RC2406A | ´ä¥æ·ç»È¥|¤»¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/10/19 | 2023/12/05 |
57032 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/10/26 | 2023/12/05 |
57036 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/10/26 | 2023/12/05 |
57038 | GJ#HSI RC2401T | ùÚ«ü°ê§g¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2023/10/26 | 2023/12/05 |
57078 | CT#PINANRC2410A | ¥¦wªáºX¥|¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 33.9 | 34.5 | 2023/10/26 | 2023/12/05 |
57112 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 16508 | 16608 | 2023/10/26 | 2023/12/05 |
57118 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16348 | 16448 | 2023/10/26 | 2023/12/05 |
57130 | HS#HKEX RC2403H | ´ä¥æ¶×Â×¥|¤T¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 263 | 265 | 2023/10/26 | 2023/12/05 |
57131 | HS#ALIBARC2403M | ªü¨½¶×Â×¥|¤T¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/10/26 | 2023/12/05 |
57244 | GJ#HSI RC2401E | ùÚ«ü°ê§g¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/10/27 | 2023/12/05 |
57257 | JP#HSI RC2409I | ùÚ«ü¼¯³q¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2023/10/27 | 2023/12/05 |
57274 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/10/27 | 2023/12/05 |
57326 | UB#HSI RC2407A | ùÚ«ü·ç»È¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16438 | 16538 | 2023/10/27 | 2023/12/05 |
57359 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16408 | 16508 | 2023/10/27 | 2023/12/05 |
57378 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16228 | 16328 | 2023/10/27 | 2023/12/05 |
57394 | GS#ALIBARC2406B | ªü¨½°ª²±¥|¤»¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/10/27 | 2023/12/05 |
57415 | BI#SMIC RC2406I | ¤¤ªä¤¤»È¥|¤»¤ûI | 00981 | Bull | ¤ûÃÒ | HKD | 20.05 | 20.65 | 2023/10/30 | 2023/12/05 |
57463 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16468 | 16568 | 2023/10/30 | 2023/12/05 |
57550 | UB#HSI RC2407D | ùÚ«ü·ç»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2023/10/30 | 2023/12/05 |
57583 | GJ#HSI RC2401K | ùÚ«ü°ê§g¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2023/10/31 | 2023/12/05 |
57627 | HS#HSI RC2409Z | ùÚ«ü¶×Â×¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16480 | 16580 | 2023/10/31 | 2023/12/05 |
57797 | UB#NTES RC2407D | ºô©ö·ç»È¥|¤C¤ûD | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2023/11/01 | 2023/12/05 |
57823 | UB#HSTECRC2407G | ùÚ¬ì·ç»È¥|¤C¤ûG | HSTEC | Bull | ¤ûÃÒ | | 3600 | 3700 | 2023/11/01 | 2023/12/05 |
58116 | UB#HKEX RC2404K | ´ä¥æ·ç»È¥|¥|¤ûK | 00388 | Bull | ¤ûÃÒ | HKD | 262 | 264 | 2023/11/03 | 2023/12/05 |
58133 | UB#HSI RC2409I | ùÚ«ü·ç»È¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16418 | 16518 | 2023/11/03 | 2023/12/05 |
58134 | UB#HSI RC2409K | ùÚ«ü·ç»È¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16268 | 16368 | 2023/11/03 | 2023/12/05 |
58155 | HS#CMB RC2410A | ©Û¦æ¶×Â×¥|¤Q¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 25.6 | 26 | 2023/11/06 | 2023/12/05 |
58221 | UB#LININRC2411A | §õ¹ç·ç»È¥|¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 18.8 | 20.5 | 2023/11/06 | 2023/12/05 |
58241 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16150 | 16250 | 2023/11/06 | 2023/12/05 |
58277 | GJ#HSI RC2407Q | ùÚ«ü°ê§g¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16488 | 16588 | 2023/11/07 | 2023/12/05 |
58406 | SG#NTES RC2407B | ºô©öªk¿³¥|¤C¤ûB | 09999 | Bull | ¤ûÃÒ | HKD | 160 | 162 | 2023/11/08 | 2023/12/05 |
58421 | SG#HSTECRC2406B | ùÚ¬ìªk¿³¥|¤»¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3600 | 3700 | 2023/11/08 | 2023/12/05 |
58611 | HS#HSTECRC2407J | ùÚ¬ì¶×Â×¥|¤C¤ûJ | HSTEC | Bull | ¤ûÃÒ | | 3600 | 3700 | 2023/11/09 | 2023/12/05 |
58762 | UB#KUASORC2404B | §Ö¤â·ç»È¥|¥|¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 51 | 54 | 2023/11/09 | 2023/12/05 |
59015 | BP#HSI RC2508R | ùÚ«üªk¤Ú¤¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 16450 | 16550 | 2022/11/11 | 2023/12/05 |
59041 | SG#HSI RC2410H | ùÚ«üªk¿³¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 16495 | 16595 | 2022/11/11 | 2023/12/05 |
59065 | SG#HSI RC2409A | ùÚ«üªk¿³¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16208 | 16308 | 2022/11/11 | 2023/12/05 |
59074 | SG#HSI RC2408K | ùÚ«üªk¿³¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 16368 | 16468 | 2022/11/11 | 2023/12/05 |
59189 | UB#TENCTRC2407B | ÄË°T·ç»È¥|¤C¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305 | 2023/11/14 | 2023/12/05 |
59260 | SG#PINANRC2411D | ¥¦wªk¿³¥|¥Ò¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 33.9 | 34.5 | 2023/11/14 | 2023/12/05 |
59271 | BP#HSI RC2510Y | ùÚ«üªk¤Ú¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 16250 | 16350 | 2022/11/14 | 2023/12/05 |
59409 | BP#HSI RC2508V | ùÚ«üªk¤Ú¤¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2022/11/15 | 2023/12/05 |
59420 | BP#TENCTRC2411W | ÄË°Tªk¤Ú¥|¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/11/16 | 2023/12/05 |
59425 | BP#PINANRC2411H | ¥¦wªk¤Ú¥|¥Ò¤ûH | 02318 | Bull | ¤ûÃÒ | HKD | 34.4 | 35 | 2023/11/16 | 2023/12/05 |
59466 | SG#TENCTRC2406M | ÄË°Tªk¿³¥|¤»¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 303.2 | 306 | 2023/11/16 | 2023/12/05 |
59481 | UB#TENCTRC2408A | ÄË°T·ç»È¥|¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 304.8 | 307.8 | 2023/11/16 | 2023/12/05 |
59498 | JP#TENCTRC2405G | ÄË°T¼¯³q¥|¤¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 304.8 | 307.8 | 2023/11/16 | 2023/12/05 |
59556 | JP#XIAMIRC2409B | ¤p¦Ì¼¯³q¥|¤E¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 14.1 | 14.5 | 2023/11/17 | 2023/12/05 |
59590 | MS#TENCTRC2407A | ÄË°T¼¯§Q¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/11/20 | 2023/12/05 |
59591 | SG#HSI RC2408S | ùÚ«üªk¿³¥|¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 16258 | 16358 | 2022/11/15 | 2023/12/05 |
59635 | MS#TENCTRC2406B | ÄË°T¼¯§Q¥|¤»¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 309.2 | 312 | 2023/11/20 | 2023/12/05 |
59651 | HS#TENCTRC2406E | ÄË°T¶×Â×¥|¤»¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/11/20 | 2023/12/05 |
59654 | GS#TENCTRC2405C | ÄË°T°ª²±¥|¤¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/11/20 | 2023/12/05 |
59668 | JP#TENCTRC2407C | ÄË°T¼¯³q¥|¤C¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/11/20 | 2023/12/05 |
59677 | BP#HSI RC2510P | ùÚ«üªk¤Ú¤¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2022/11/16 | 2023/12/05 |
59678 | BP#HSI RC2510R | ùÚ«üªk¤Ú¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2022/11/16 | 2023/12/05 |
59679 | BP#HSI RC2510S | ùÚ«üªk¤Ú¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2022/11/16 | 2023/12/05 |
59742 | SG#TENCTRC2407I | ÄË°Tªk¿³¥|¤C¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/11/20 | 2023/12/05 |
59776 | UB#TENCTRC2406Q | ÄË°T·ç»È¥|¤»¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 310.2 | 313 | 2023/11/20 | 2023/12/05 |
59811 | BP#HSI RC2508W | ùÚ«üªk¤Ú¤¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2022/11/16 | 2023/12/05 |
59829 | BP#NTES RC2412B | ºô©öªk¤Ú¥|¤A¤ûB | 09999 | Bull | ¤ûÃÒ | HKD | 163 | 165 | 2023/11/21 | 2023/12/05 |
59830 | BP#NTES RC2412C | ºô©öªk¤Ú¥|¤A¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2023/11/21 | 2023/12/05 |
59844 | BP#TENCTRC2411I | ÄË°Tªk¤Ú¥|¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/11/21 | 2023/12/05 |
59897 | UB#JDCOMRC2404E | ¨ÊªF·ç»È¥|¥|¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 98.2 | 101 | 2023/11/21 | 2023/12/05 |
60019 | SG#TENCTRC2407J | ÄË°Tªk¿³¥|¤C¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/11/22 | 2023/12/05 |
60025 | SG#HSI RC2408X | ùÚ«üªk¿³¥|¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2022/11/16 | 2023/12/05 |
60096 | JP#TENCTRC2404M | ÄË°T¼¯³q¥|¥|¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/11/22 | 2023/12/05 |
60105 | UB#TENCTRC2406T | ÄË°T·ç»È¥|¤»¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/11/22 | 2023/12/05 |
60190 | SG#ANTASRC2411A | ¦w½ñªk¿³¥|¥Ò¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 72 | 74 | 2023/11/23 | 2023/12/05 |
60295 | CS#HSI RC2402M | ùÚ«ü·ç«H¥|¤G¤ûM | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2022/11/17 | 2023/12/05 |
60304 | MS#XIAMIRC2409A | ¤p¦Ì¼¯§Q¥|¤E¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 14.1 | 14.5 | 2023/11/24 | 2023/12/05 |
60396 | JP#NTES RC2410A | ºô©ö¼¯³q¥|¤Q¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 156 | 158 | 2023/11/24 | 2023/12/05 |
60406 | SG#XIAMIRC2409H | ¤p¦Ìªk¿³¥|¤E¤ûH | 01810 | Bull | ¤ûÃÒ | HKD | 14.4 | 14.8 | 2023/11/27 | 2023/12/05 |
60436 | UB#XIAMIRC2409E | ¤p¦Ì·ç»È¥|¤E¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 14.4 | 14.8 | 2023/11/27 | 2023/12/05 |
60476 | SG#HSI RC2410F | ùÚ«üªk¿³¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2022/11/17 | 2023/12/05 |
60537 | BI#TENCTRC2407E | ÄË°T¤¤»È¥|¤C¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 306 | 310 | 2023/11/28 | 2023/12/05 |
60565 | UB#HSI RC2312W | ùÚ«ü·ç»È¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2022/11/17 | 2023/12/05 |
60573 | BP#XIAMIRC2411F | ¤p¦Ìªk¤Ú¥|¥Ò¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/11/28 | 2023/12/05 |
60592 | SG#BAIDURC2406C | ¦Ê«×ªk¿³¥|¤»¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2023/11/28 | 2023/12/05 |
60636 | JP#XIAMIRC2411C | ¤p¦Ì¼¯³q¥|¥Ò¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/11/28 | 2023/12/05 |
60640 | JP#BAIDURC2403J | ¦Ê«×¼¯³q¥|¤T¤ûJ | 09888 | Bull | ¤ûÃÒ | HKD | 105.9 | 107.9 | 2023/11/28 | 2023/12/05 |
60841 | UB#BAIDURC2407C | ¦Ê«×·ç»È¥|¤C¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2023/11/29 | 2023/12/05 |
60894 | MS#HKEX RC2406B | ´ä¥æ¼¯§Q¥|¤»¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 261.2 | 263 | 2023/11/30 | 2023/12/05 |
60925 | HS#TENCTRC2412A | ÄË°T¶×Â×¥|¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305 | 2023/11/30 | 2023/12/05 |
60950 | HS#PINANRC2412A | ¥¦w¶×Â×¥|¤A¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 34.4 | 35 | 2023/11/30 | 2023/12/05 |
61073 | BI#XIAMIRC2407I | ¤p¦Ì¤¤»È¥|¤C¤ûI | 01810 | Bull | ¤ûÃÒ | HKD | 14.58 | 14.98 | 2023/12/01 | 2023/12/05 |
61163 | HS#HSI RC2509P | ùÚ«ü¶×Âפ¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16388 | 16488 | 2023/12/01 | 2023/12/05 |
61222 | BI#HSI RC2407U | ùÚ«ü¤¤»È¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/04 | 2023/12/05 |
61241 | MS#MTUANRC2407D | ¬ü¹Î¼¯§Q¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 81.2 | 84 | 2023/12/04 | 2023/12/05 |
61245 | HU#HSI RC2507A | ùÚ«üµØ®õ¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/04 | 2023/12/05 |
61306 | MS#HKEX RC2312B | ´ä¥æ¼¯§Q¤T¤A¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/04/28 | 2023/12/05 |
61326 | JP#HSI RC2409C | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16470 | 16570 | 2023/12/04 | 2023/12/05 |
61328 | JP#HSI RC2609A | ùÚ«ü¼¯³q¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16350 | 16450 | 2023/12/04 | 2023/12/05 |
61330 | JP#TENCTRC2406G | ÄË°T¼¯³q¥|¤»¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/12/04 | 2023/12/05 |
61359 | JP#HSI RC2609B | ùÚ«ü¼¯³q¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16200 | 16300 | 2023/12/04 | 2023/12/05 |
61427 | SG#HSI RC2507F | ùÚ«üªk¿³¤¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16478 | 16578 | 2023/12/04 | 2023/12/05 |
61430 | SG#HSI RC2507L | ùÚ«üªk¿³¤¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2023/12/04 | 2023/12/05 |
61439 | SG#TENCTRC2406W | ÄË°Tªk¿³¥|¤»¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 309.2 | 312 | 2023/12/04 | 2023/12/05 |
61470 | UB#MTUANRC2405G | ¬ü¹Î·ç»È¥|¤¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 82 | 85 | 2023/12/04 | 2023/12/05 |
61525 | UB#HSI RC2510U | ùÚ«ü·ç»È¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2023/12/04 | 2023/12/05 |
61530 | UB#HSI RC2510T | ùÚ«ü·ç»È¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 16178 | 16278 | 2023/12/04 | 2023/12/05 |
61536 | UB#HSI RC2509M | ùÚ«ü·ç»È¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/12/04 | 2023/12/05 |
61555 | HS#HSI RC2408J | ùÚ«ü¶×Â×¥|¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 16288 | 16388 | 2023/12/05 | 2023/12/05 |
61556 | HS#HSI RC2408W | ùÚ«ü¶×Â×¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16428 | 16528 | 2023/12/05 | 2023/12/05 |
61558 | HS#HSI RC2408B | ùÚ«ü¶×Â×¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16328 | 16428 | 2023/12/05 | 2023/12/05 |
61588 | GJ#HSI RC2407J | ùÚ«ü°ê§g¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/12/05 | 2023/12/05 |
61593 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16890 | 16990 | 2023/12/05 | 2023/12/05 |
61594 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16920 | 17020 | 2023/12/05 | 2023/12/05 |
61597 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/12/05 | 2023/12/05 |
61607 | CT#HSI RC2409B | ùÚ«üªáºX¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/12/05 | 2023/12/05 |
61613 | SG#TENCTRC2407N | ÄË°Tªk¿³¥|¤C¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 311.2 | 314 | 2023/12/05 | 2023/12/05 |
61614 | SG#LIAUTRC2409B | ²z·Qªk¿³¥|¤E¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 138 | 142 | 2023/12/05 | 2023/12/05 |
61618 | SG#MTUANRC2406L | ¬ü¹Îªk¿³¥|¤»¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 86 | 89 | 2023/12/05 | 2023/12/05 |
61619 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16942 | 17042 | 2023/12/05 | 2023/12/05 |
61620 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16848 | 16948 | 2023/12/05 | 2023/12/05 |
61621 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/12/05 | 2023/12/05 |
61624 | SG#HSI RC2507P | ùÚ«üªk¿³¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16558 | 16658 | 2023/12/05 | 2023/12/05 |
61626 | SG#TENCTRC2406X | ÄË°Tªk¿³¥|¤»¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 321.2 | 324 | 2023/12/05 | 2023/12/05 |
61630 | GS#MTUANRC2404A | ¬ü¹Î°ª²±¥|¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 82 | 85 | 2023/12/05 | 2023/12/05 |
61637 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16942 | 17042 | 2023/12/05 | 2023/12/05 |
61640 | JP#HSI RC2409L | ùÚ«ü¼¯³q¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/12/05 | 2023/12/05 |
61642 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16530 | 16630 | 2023/12/05 | 2023/12/05 |
61643 | JP#TENCTRC2406H | ÄË°T¼¯³q¥|¤»¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/12/05 | 2023/12/05 |
61649 | JP#HSI RC2609D | ùÚ«ü¼¯³q¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16300 | 16400 | 2023/12/05 | 2023/12/05 |
61650 | UB#ALIBARC2406G | ªü¨½·ç»È¥|¤»¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/12/05 | 2023/12/05 |
61653 | UB#WUXI RC2406A | ÃÄ©ú·ç»È¥|¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 41.5 | 43 | 2023/12/05 | 2023/12/05 |
61657 | UB#HSI RC2510W | ùÚ«ü·ç»È¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/12/05 | 2023/12/05 |
61660 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16942 | 17042 | 2023/12/05 | 2023/12/05 |
61661 | UB#HSI RC2501G | ùÚ«ü·ç»È¤¤@¤ûG | HSI | Bull | ¤ûÃÒ | | 16892 | 16992 | 2023/12/05 | 2023/12/05 |
61662 | UB#HSI RC2509Z | ùÚ«ü·ç»È¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16628 | 16728 | 2023/12/05 | 2023/12/05 |
61666 | UB#HSI RC2509A | ùÚ«ü·ç»È¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16468 | 16568 | 2023/12/05 | 2023/12/05 |
61667 | UB#HSI RC2510H | ùÚ«ü·ç»È¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 16318 | 16418 | 2023/12/05 | 2023/12/05 |
61670 | UB#HSI RC2510I | ùÚ«ü·ç»È¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 16138 | 16238 | 2023/12/05 | 2023/12/05 |
61683 | UB#TENCTRC2406K | ÄË°T·ç»È¥|¤»¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/12/05 | 2023/12/05 |
61685 | UB#TENCTRC2407H | ÄË°T·ç»È¥|¤C¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/12/05 | 2023/12/05 |
61694 | HS#NTES RC2412D | ºô©ö¶×Â×¥|¤A¤ûD | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2023/12/05 | 2023/12/05 |
61696 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16942 | 17042 | 2023/12/05 | 2023/12/05 |
61697 | HS#HSI RC2408F | ùÚ«ü¶×Â×¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/12/05 | 2023/12/05 |
62306 | JP#HSI RC2409D | ùÚ«ü¼¯³q¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2022/11/25 | 2023/12/05 |
62801 | SG#HKEX RC2405A | ´ä¥æªk¿³¥|¤¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 260 | 262 | 2023/05/15 | 2023/12/05 |
63160 | JP#HSI RC2509K | ùÚ«ü¼¯³q¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2022/12/01 | 2023/12/05 |
63787 | SG#HKEX RC2406B | ´ä¥æªk¿³¥|¤»¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/05/22 | 2023/12/05 |
65039 | BP#HKEX RC2411B | ´ä¥æªk¤Ú¥|¥Ò¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/06/01 | 2023/12/05 |
65490 | JP#HSI RC2511R | ùÚ«ü¼¯³q¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/06/05 | 2023/12/05 |
65555 | UB#HSI RC2510M | ùÚ«ü·ç»È¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/06/05 | 2023/12/05 |
65771 | EA#HKEX RC2406A | ´ä¥æªF¨È¥|¤»¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 256 | 258 | 2023/06/07 | 2023/12/05 |
67480 | UB#WUXI RC2312B | ÃÄ©ú·ç»È¤T¤A¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 29.5 | 31 | 2023/06/26 | 2023/12/05 |
67517 | SG#WUXI RC2403A | ÃÄ©úªk¿³¥|¤T¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 28.5 | 30 | 2023/06/26 | 2023/12/05 |
67702 | CT#HSI RC2507B | ùÚ«üªáºX¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16400 | 16500 | 2023/06/28 | 2023/12/05 |
67943 | HS#WUXI RC2405C | ÃÄ©ú¶×Â×¥|¤¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 30.5 | 32 | 2023/06/29 | 2023/12/05 |
67998 | SG#ANTASRC2312C | ¦w½ñªk¿³¤T¤A¤ûC | 02020 | Bull | ¤ûÃÒ | HKD | 71 | 73 | 2023/06/30 | 2023/12/05 |
68215 | JP#ALIBARC2312M | ªü¨½¼¯³q¤T¤A¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/07/04 | 2023/12/05 |
68217 | JP#WUXI RC2403A | ÃÄ©ú¼¯³q¥|¤T¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 28 | 29.5 | 2023/07/04 | 2023/12/05 |
68597 | MS#ALIBARC2312B | ªü¨½¼¯§Q¤T¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 68.5 | 70 | 2023/07/11 | 2023/12/05 |
68802 | HS#HKEX RC2403C | ´ä¥æ¶×Â×¥|¤T¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 258 | 260 | 2023/07/12 | 2023/12/05 |
68839 | JP#HKEX RC2401D | ´ä¥æ¼¯³q¥|¤@¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 263 | 265 | 2023/07/12 | 2023/12/05 |
68878 | UB#HSI RC2511W | ùÚ«ü·ç»È¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 16500 | 16600 | 2023/07/12 | 2023/12/05 |
68961 | HS#HKEX RC2403D | ´ä¥æ¶×Â×¥|¤T¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/07/13 | 2023/12/05 |
69025 | BP#HKEX RC2411G | ´ä¥æªk¤Ú¥|¥Ò¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 248 | 250 | 2023/07/14 | 2023/12/05 |
69931 | SG#HKEX RC2405D | ´ä¥æªk¿³¥|¤¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 264 | 266 | 2023/07/27 | 2023/12/05 |
49553 | SG#DJIA RP2312J | ¹D«üªk¿³¤T¤AºµJ | DJI | Bear | ºµÃÒ | | 36400 | 36000 | 2022/11/04 | 2023/12/04 |
49571 | MS#DJIA RP2403A | ¹D«ü¼¯§Q¥|¤TºµA | DJI | Bear | ºµÃÒ | | 36400 | 36000 | 2023/01/16 | 2023/12/04 |
49707 | JP#DJIA RP2412C | ¹D«ü¼¯³q¥|¤AºµC | DJI | Bear | ºµÃÒ | | 36400 | 36000 | 2023/03/16 | 2023/12/04 |
49720 | UB#DJIA RP2412F | ¹D«ü·ç»È¥|¤AºµF | DJI | Bear | ºµÃÒ | | 36400 | 36000 | 2023/03/23 | 2023/12/04 |
52520 | SG#HSI RC2401N | ùÚ«üªk¿³¥|¤@¤ûN | HSI | Bull | ¤ûÃÒ | | 16648 | 16748 | 2023/08/23 | 2023/12/04 |
52659 | BI#HSI RC2403B | ùÚ«ü¤¤»È¥|¤T¤ûB | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/08/24 | 2023/12/04 |
52674 | GJ#HSI RC2312S | ùÚ«ü°ê§g¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/08/24 | 2023/12/04 |
52751 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2023/08/24 | 2023/12/04 |
52803 | UB#HSI RC2510X | ùÚ«ü·ç»È¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/08/24 | 2023/12/04 |
54364 | CT#WUXI RC2404A | ÃÄ©úªáºX¥|¥|¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 37 | 38.5 | 2023/09/19 | 2023/12/04 |
54795 | JP#HSI RC2312V | ùÚ«ü¼¯³q¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/09/26 | 2023/12/04 |
54812 | HS#HSI RC2409G | ùÚ«ü¶×Â×¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/09/27 | 2023/12/04 |
54813 | HS#HSI RC2409I | ùÚ«ü¶×Â×¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/09/27 | 2023/12/04 |
54998 | UB#WUXI RC2403A | ÃÄ©ú·ç»È¥|¤T¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 37.5 | 39 | 2023/09/28 | 2023/12/04 |
55005 | UB#HSI RC2407N | ùÚ«ü·ç»È¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/09/28 | 2023/12/04 |
55035 | GJ#HSI RC2401D | ùÚ«ü°ê§g¥|¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/09/29 | 2023/12/04 |
55097 | UB#TRAHKRC2412A | ¬Õ´I·ç»È¥|¤A¤ûA | 02800 | Bull | ¤ûÃÒ | HKD | 16.55 | 16.8 | 2023/09/29 | 2023/12/04 |
55261 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16728 | 16828 | 2023/10/04 | 2023/12/04 |
55279 | HS#HSI RC2410J | ùÚ«ü¶×Â×¥|¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2023/10/04 | 2023/12/04 |
55430 | SG#WUXI RC2404B | ÃÄ©úªk¿³¥|¥|¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 40.5 | 42 | 2023/10/05 | 2023/12/04 |
55521 | BP#HSI RC2409F | ùÚ«üªk¤Ú¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/10/06 | 2023/12/04 |
55524 | BP#HSI RC2409I | ùÚ«üªk¤Ú¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/10/06 | 2023/12/04 |
55590 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16628 | 16728 | 2023/10/06 | 2023/12/04 |
55719 | HS#HSI RC2407M | ùÚ«ü¶×Â×¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/10/09 | 2023/12/04 |
55788 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2023/10/09 | 2023/12/04 |
55796 | SG#HSI RC2401H | ùÚ«üªk¿³¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 16528 | 16628 | 2023/10/09 | 2023/12/04 |
55807 | UB#HSI RC2407R | ùÚ«ü·ç»È¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2023/10/09 | 2023/12/04 |
55897 | HS#HSI RC2409S | ùÚ«ü¶×Â×¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2023/10/10 | 2023/12/04 |
55906 | JP#HSI RC2409F | ùÚ«ü¼¯³q¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16670 | 16770 | 2023/10/10 | 2023/12/04 |
56485 | BI#AIA RC2406A | ¤Í¨¹¤¤»È¥|¤»¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2023/10/18 | 2023/12/04 |
56582 | HS#ALIBARC2312D | ªü¨½¶×ÂפT¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/03/17 | 2023/12/04 |
56942 | SG#HSI RC2411B | ùÚ«üªk¿³¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2023/10/25 | 2023/12/04 |
56965 | UB#HSI RC2407K | ùÚ«ü·ç»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16718 | 16818 | 2023/10/25 | 2023/12/04 |
57034 | HS#HSI RC2511V | ùÚ«ü¶×Âפ¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/10/26 | 2023/12/04 |
57110 | SG#HSI RC2409Q | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16668 | 16768 | 2023/10/26 | 2023/12/04 |
57177 | UB#HSI RC2407C | ùÚ«ü·ç»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 16638 | 16738 | 2023/10/26 | 2023/12/04 |
57262 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16620 | 16720 | 2023/10/27 | 2023/12/04 |
57268 | HS#HSI RC2409A | ùÚ«ü¶×Â×¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16530 | 16630 | 2023/10/27 | 2023/12/04 |
57271 | HS#HSI RC2409H | ùÚ«ü¶×Â×¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16630 | 16730 | 2023/10/27 | 2023/12/04 |
57325 | UB#HSI RC2408Z | ùÚ«ü·ç»È¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 16548 | 16648 | 2023/10/27 | 2023/12/04 |
57356 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16718 | 16818 | 2023/10/27 | 2023/12/04 |
57358 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2023/10/27 | 2023/12/04 |
57461 | SG#HSI RC2410M | ùÚ«üªk¿³¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 16638 | 16738 | 2023/10/30 | 2023/12/04 |
57474 | HS#HSI RC2409W | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2023/10/30 | 2023/12/04 |
57508 | JP#HSI RC2401R | ùÚ«ü¼¯³q¥|¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2023/10/30 | 2023/12/04 |
57509 | JP#HSI RC2409K | ùÚ«ü¼¯³q¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16720 | 16820 | 2023/10/30 | 2023/12/04 |
57549 | UB#HSI RC2408F | ùÚ«ü·ç»È¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 16668 | 16768 | 2023/10/30 | 2023/12/04 |
57604 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 16538 | 16638 | 2023/10/31 | 2023/12/04 |
57605 | SG#HKEX RC2405I | ´ä¥æªk¿³¥|¤¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 269 | 271 | 2023/10/31 | 2023/12/04 |
57610 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16658 | 16758 | 2023/10/31 | 2023/12/04 |
57651 | JP#HSI RC2401V | ùÚ«ü¼¯³q¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 16570 | 16670 | 2023/10/31 | 2023/12/04 |
57654 | JP#HSI RC2401Y | ùÚ«ü¼¯³q¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 16730 | 16830 | 2023/10/31 | 2023/12/04 |
57687 | UB#HSI RC2408E | ùÚ«ü·ç»È¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 16708 | 16808 | 2023/10/31 | 2023/12/04 |
57689 | UB#HSI RC2408I | ùÚ«ü·ç»È¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 16578 | 16678 | 2023/10/31 | 2023/12/04 |
57787 | JP#HKEX RC2405D | ´ä¥æ¼¯³q¥|¤¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/11/01 | 2023/12/04 |
57860 | BP#HKEX RC2411S | ´ä¥æªk¤Ú¥|¥Ò¤ûS | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/11/01 | 2023/12/04 |
57929 | HS#SMIC RC2412D | ¤¤ªä¶×Â×¥|¤A¤ûD | 00981 | Bull | ¤ûÃÒ | HKD | 20.28 | 20.88 | 2023/11/02 | 2023/12/04 |
57938 | CT#CMB RC2408B | ©Û¦æªáºX¥|¤K¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 26.2 | 26.6 | 2023/11/02 | 2023/12/04 |
57997 | UB#HKEX RC2404J | ´ä¥æ·ç»È¥|¥|¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 270 | 272 | 2023/11/02 | 2023/12/04 |
58056 | GJ#HSI RC2407D | ùÚ«ü°ê§g¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2023/11/03 | 2023/12/04 |
58096 | JP#HSI RC2409U | ùÚ«ü¼¯³q¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16640 | 16740 | 2023/11/03 | 2023/12/04 |
58107 | UB#HSI RC2409D | ùÚ«ü·ç»È¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16728 | 16828 | 2023/11/03 | 2023/12/04 |
58132 | UB#HSI RC2409E | ùÚ«ü·ç»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16568 | 16668 | 2023/11/03 | 2023/12/04 |
58153 | HS#WUXI RC2406C | ÃÄ©ú¶×Â×¥|¤»¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 40.5 | 42 | 2023/11/06 | 2023/12/04 |
58168 | SG#HSI RC2411Q | ùÚ«üªk¿³¥|¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 16698 | 16798 | 2023/11/06 | 2023/12/04 |
58203 | JP#HSI RC2409P | ùÚ«ü¼¯³q¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16560 | 16660 | 2023/11/06 | 2023/12/04 |
58237 | UB#HSI RC2408P | ùÚ«ü·ç»È¥|¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 16618 | 16718 | 2023/11/06 | 2023/12/04 |
58276 | GJ#HSI RC2407P | ùÚ«ü°ê§g¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/11/07 | 2023/12/04 |
58403 | SG#AIA RC2406A | ¤Í¨¹ªk¿³¥|¤»¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2023/11/08 | 2023/12/04 |
58420 | SG#HSCEIRC2409I | ¤¤¥øªk¿³¥|¤E¤ûI | HSCEI | Bull | ¤ûÃÒ | | 5600 | 5700 | 2023/11/08 | 2023/12/04 |
58475 | HS#AIA RC2406E | ¤Í¨¹¶×Â×¥|¤»¤ûE | 01299 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2023/11/08 | 2023/12/04 |
58485 | HS#HKEX RC2405B | ´ä¥æ¶×Â×¥|¤¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/11/08 | 2023/12/04 |
58760 | UB#LIAUTRC2412B | ²z·Q·ç»È¥|¤A¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 136 | 140 | 2023/11/09 | 2023/12/04 |
59258 | SG#HSTECRC2406C | ùÚ¬ìªk¿³¥|¤»¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/11/14 | 2023/12/04 |
59295 | CT#ALIBARC2406A | ªü¨½ªáºX¥|¤»¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 70 | 71.5 | 2023/11/15 | 2023/12/04 |
59338 | JP#HSI RC2409E | ùÚ«ü¼¯³q¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16660 | 16760 | 2023/11/15 | 2023/12/04 |
59354 | SG#SMIC RC2406C | ¤¤ªäªk¿³¥|¤»¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 20.4 | 21 | 2023/11/15 | 2023/12/04 |
59360 | SG#HSI RC2509F | ùÚ«üªk¿³¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16678 | 16778 | 2023/11/15 | 2023/12/04 |
59392 | UB#HSI RC2409F | ùÚ«ü·ç»È¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/11/15 | 2023/12/04 |
59414 | GJ#HSI RC2407F | ùÚ«ü°ê§g¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2023/11/16 | 2023/12/04 |
59468 | SG#NTES RC2407C | ºô©öªk¿³¥|¤C¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 168 | 170 | 2023/11/16 | 2023/12/04 |
59470 | UB#NTES RC2408A | ºô©ö·ç»È¥|¤K¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 166 | 168 | 2023/11/16 | 2023/12/04 |
59576 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2023/11/17 | 2023/12/04 |
59674 | BP#HSI RC2510G | ùÚ«üªk¤Ú¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2022/11/16 | 2023/12/04 |
59675 | BP#HSI RC2510H | ùÚ«üªk¤Ú¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2022/11/16 | 2023/12/04 |
59705 | JP#HSTECRC2407B | ùڬ켯³q¥|¤C¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/11/20 | 2023/12/04 |
59828 | BP#NTES RC2412A | ºô©öªk¤Ú¥|¤A¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 168 | 170 | 2023/11/21 | 2023/12/04 |
59975 | BI#ALIBARC2406B | ªü¨½¤¤»È¥|¤»¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/11/22 | 2023/12/04 |
60029 | SG#ALIBARC2406C | ªü¨½ªk¿³¥|¤»¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/11/22 | 2023/12/04 |
60066 | JP#ALIBARC2404L | ªü¨½¼¯³q¥|¥|¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/11/22 | 2023/12/04 |
60151 | HU#HSI RC2510A | ùÚ«üµØ®õ¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/11/23 | 2023/12/04 |
60224 | UB#ALIBARC2403D | ªü¨½·ç»È¥|¤T¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/11/23 | 2023/12/04 |
60232 | UB#XPENGRC2404C | ¤pÄP·ç»È¥|¥|¤ûC | 09868 | Bull | ¤ûÃÒ | HKD | 61.5 | 63 | 2023/11/23 | 2023/12/04 |
60331 | JP#HSI RC2312Q | ùÚ«ü¼¯³q¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2022/11/17 | 2023/12/04 |
60456 | SG#HSI RC2409C | ùÚ«üªk¿³¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16608 | 16708 | 2022/11/17 | 2023/12/04 |
60477 | SG#HSI RC2410Q | ùÚ«üªk¿³¥|¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 16708 | 16808 | 2022/11/17 | 2023/12/04 |
60557 | UB#HSI RC2312K | ùÚ«ü·ç»È¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2022/11/17 | 2023/12/04 |
60562 | HS#XPENGRC2407A | ¤pÄP¶×Â×¥|¤C¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 60.5 | 62 | 2023/11/28 | 2023/12/04 |
60564 | UB#HSI RC2312L | ùÚ«ü·ç»È¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2022/11/17 | 2023/12/04 |
60645 | JP#HKEX RC2405E | ´ä¥æ¼¯³q¥|¤¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/11/28 | 2023/12/04 |
60806 | HS#WUXI RC2407A | ÃÄ©ú¶×Â×¥|¤C¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/11/29 | 2023/12/04 |
60850 | UB#HKEX RC2405E | ´ä¥æ·ç»È¥|¤¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 266 | 268 | 2023/11/29 | 2023/12/04 |
60881 | HS#HSI RC2408C | ùÚ«ü¶×Â×¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16588 | 16688 | 2023/11/30 | 2023/12/04 |
60886 | UB#HSI RC2312M | ùÚ«ü·ç»È¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2022/11/18 | 2023/12/04 |
60912 | HS#ALIBARC2412D | ªü¨½¶×Â×¥|¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 69.5 | 71 | 2023/11/30 | 2023/12/04 |
60913 | HS#KUASORC2406D | §Ö¤â¶×Â×¥|¤»¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 52 | 55 | 2023/11/30 | 2023/12/04 |
60918 | BP#HSI RC2507Z | ùÚ«üªk¤Ú¤¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 16550 | 16650 | 2022/11/18 | 2023/12/04 |
60919 | BP#HSI RC2507G | ùÚ«üªk¤Ú¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2022/11/18 | 2023/12/04 |
60921 | HS#HSTECRC2407K | ùÚ¬ì¶×Â×¥|¤C¤ûK | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/11/30 | 2023/12/04 |
60948 | HS#HKEX RC2411A | ´ä¥æ¶×Â×¥|¥Ò¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/11/30 | 2023/12/04 |
61076 | BI#SMIC RC2408B | ¤¤ªä¤¤»È¥|¤K¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 20.45 | 21.05 | 2023/12/01 | 2023/12/04 |
61078 | GJ#HSI RC2407T | ùÚ«ü°ê§g¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16688 | 16788 | 2023/12/01 | 2023/12/04 |
61110 | SG#KUASORC2407D | §Ö¤âªk¿³¥|¤C¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 52.5 | 55.5 | 2023/12/01 | 2023/12/04 |
61121 | SG#PINANRC2410H | ¥¦wªk¿³¥|¤Q¤ûH | 02318 | Bull | ¤ûÃÒ | HKD | 34.9 | 35.5 | 2023/12/01 | 2023/12/04 |
61194 | JP#TENCTRC2405J | ÄË°T¼¯³q¥|¤¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 314.6 | 317.6 | 2023/12/01 | 2023/12/04 |
61211 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/12/04 | 2023/12/04 |
61212 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/12/04 | 2023/12/04 |
61213 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/12/04 | 2023/12/04 |
61216 | HS#HSI RC2408R | ùÚ«ü¶×Â×¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/12/04 | 2023/12/04 |
61218 | HS#HSI RC2408E | ùÚ«ü¶×Â×¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/12/04 | 2023/12/04 |
61219 | HS#HSI RC2408K | ùÚ«ü¶×Â×¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/12/04 | 2023/12/04 |
61220 | HU#HSI RC2509B | ùÚ«üµØ®õ¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17058 | 17158 | 2023/12/04 | 2023/12/04 |
61227 | BI#HSI RC2407V | ùÚ«ü¤¤»È¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16600 | 16700 | 2023/12/04 | 2023/12/04 |
61228 | BI#MTUANRC2407D | ¬ü¹Î¤¤»È¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 85.8 | 88.8 | 2023/12/04 | 2023/12/04 |
61230 | GJ#HSI RC2407X | ùÚ«ü°ê§g¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/12/04 | 2023/12/04 |
61250 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/12/04 | 2023/12/04 |
61251 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16910 | 17010 | 2023/12/04 | 2023/12/04 |
61257 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/12/04 | 2023/12/04 |
61268 | BP#TENCTRP2411Z | ÄË°Tªk¤Ú¥|¥ÒºµZ | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/12/04 | 2023/12/04 |
61282 | HS#HSI RC2408T | ùÚ«ü¶×Â×¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/12/04 | 2023/12/04 |
61283 | HS#HSI RC2408U | ùÚ«ü¶×Â×¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/12/04 | 2023/12/04 |
61284 | HS#MTUANRC2412C | ¬ü¹Î¶×Â×¥|¤A¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/12/04 | 2023/12/04 |
61289 | HS#MTUANRC2412D | ¬ü¹Î¶×Â×¥|¤A¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2023/12/04 | 2023/12/04 |
61304 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17254 | 17354 | 2023/12/04 | 2023/12/04 |
61307 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/12/04 | 2023/12/04 |
61310 | JP#MTUANRC2405E | ¬ü¹Î¼¯³q¥|¤¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 95 | 98 | 2023/12/04 | 2023/12/04 |
61313 | JP#MTUANRC2405F | ¬ü¹Î¼¯³q¥|¤¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2023/12/04 | 2023/12/04 |
61315 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/12/04 | 2023/12/04 |
61319 | JP#HSI RC2509I | ùÚ«ü¼¯³q¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/12/04 | 2023/12/04 |
61324 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/12/04 | 2023/12/04 |
61329 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 16520 | 16620 | 2023/12/04 | 2023/12/04 |
61353 | JP#MTUANRC2405G | ¬ü¹Î¼¯³q¥|¤¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2023/12/04 | 2023/12/04 |
61358 | JP#TENCTRP2410D | ÄË°T¼¯³q¥|¤QºµD | 00700 | Bear | ºµÃÒ | HKD | 322 | 319 | 2023/12/04 | 2023/12/04 |
61362 | SG#TENCTRC2407M | ÄË°Tªk¿³¥|¤C¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/12/04 | 2023/12/04 |
61363 | SG#MTUANRC2407R | ¬ü¹Îªk¿³¥|¤C¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 94 | 98 | 2023/12/04 | 2023/12/04 |
61366 | SG#MTUANRC2407S | ¬ü¹Îªk¿³¥|¤C¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 90 | 95 | 2023/12/04 | 2023/12/04 |
61378 | SG#MTUANRC2407T | ¬ü¹Îªk¿³¥|¤C¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2023/12/04 | 2023/12/04 |
61380 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17254 | 17354 | 2023/12/04 | 2023/12/04 |
61383 | SG#HSI RC2409E | ùÚ«üªk¿³¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17148 | 17248 | 2023/12/04 | 2023/12/04 |
61397 | SG#BYD RC2409F | ¤ñ}ªk¿³¥|¤E¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 205 | 209 | 2023/12/04 | 2023/12/04 |
61413 | SG#ALIBARC2405K | ªü¨½ªk¿³¥|¤¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/12/04 | 2023/12/04 |
61414 | SG#HSI RC2408C | ùÚ«üªk¿³¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 16908 | 17008 | 2023/12/04 | 2023/12/04 |
61417 | SG#HSI RC2408Y | ùÚ«üªk¿³¥|¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/12/04 | 2023/12/04 |
61426 | SG#HSI RC2507E | ùÚ«üªk¿³¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16618 | 16718 | 2023/12/04 | 2023/12/04 |
61438 | SG#HSI RC2408E | ùÚ«üªk¿³¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17028 | 17128 | 2023/12/04 | 2023/12/04 |
61444 | CT#HSI RC2410D | ùÚ«üªáºX¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/12/04 | 2023/12/04 |
61448 | CT#HSI RC2409Z | ùÚ«üªáºX¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/12/04 | 2023/12/04 |
61449 | CT#HSI RC2409A | ùÚ«üªáºX¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/12/04 | 2023/12/04 |
61456 | GS#HKEX RC2405A | ´ä¥æ°ª²±¥|¤¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/12/04 | 2023/12/04 |
61463 | UB#TENCTRC2406Z | ÄË°T·ç»È¥|¤»¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/12/04 | 2023/12/04 |
61466 | UB#MTUANRC2404I | ¬ü¹Î·ç»È¥|¥|¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/12/04 | 2023/12/04 |
61467 | UB#MTUANRC2405F | ¬ü¹Î·ç»È¥|¤¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/12/04 | 2023/12/04 |
61481 | UB#ALIBARC2406F | ªü¨½·ç»È¥|¤»¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/12/04 | 2023/12/04 |
61483 | UB#SMIC RC2406C | ¤¤ªä·ç»È¥|¤»¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 20.4 | 21 | 2023/12/04 | 2023/12/04 |
61485 | UB#HSI RC2509O | ùÚ«ü·ç»È¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17254 | 17354 | 2023/12/04 | 2023/12/04 |
61487 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/12/04 | 2023/12/04 |
61488 | UB#HSI RC2501J | ùÚ«ü·ç»È¤¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 17204 | 17304 | 2023/12/04 | 2023/12/04 |
61489 | UB#HSI RC2510O | ùÚ«ü·ç»È¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 16758 | 16858 | 2023/12/04 | 2023/12/04 |
61490 | UB#HSI RC2509P | ùÚ«ü·ç»È¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/12/04 | 2023/12/04 |
61523 | UB#TENCTRP2408K | ÄË°T·ç»È¥|¤KºµK | 00700 | Bear | ºµÃÒ | HKD | 325.8 | 323 | 2023/12/04 | 2023/12/04 |
61524 | UB#HSI RC2510S | ùÚ«ü·ç»È¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 16538 | 16638 | 2023/12/04 | 2023/12/04 |
64056 | JP#HSCEIRC2509A | ¤¤¥ø¼¯³q¤¤E¤ûA | HSCEI | Bull | ¤ûÃÒ | | 5600 | 5700 | 2022/12/05 | 2023/12/04 |
64265 | CT#HKEX RC2401A | ´ä¥æªáºX¥|¤@¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 266.88 | 268.88 | 2023/05/25 | 2023/12/04 |
65099 | SG#WUXI RC2312D | ÃÄ©úªk¿³¤T¤A¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 31.5 | 33 | 2023/06/01 | 2023/12/04 |
65215 | UB#HSI RC2509C | ùÚ«ü·ç»È¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16700 | 16800 | 2023/06/01 | 2023/12/04 |
65728 | CT#HSI RC2402B | ùÚ«üªáºX¥|¤G¤ûB | HSI | Bull | ¤ûÃÒ | | 16650 | 16750 | 2023/06/06 | 2023/12/04 |
67756 | SG#WUXI RC2403B | ÃÄ©úªk¿³¥|¤T¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 33 | 34.5 | 2023/06/28 | 2023/12/04 |
68197 | UB#WUXI RC2402A | ÃÄ©ú·ç»È¥|¤G¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 34.5 | 36 | 2023/07/04 | 2023/12/04 |
68979 | UB#HKEX RC2401B | ´ä¥æ·ç»È¥|¤@¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 266 | 268 | 2023/07/13 | 2023/12/04 |
69305 | JP#WUXI RC2403B | ÃÄ©ú¼¯³q¥|¤T¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 36.5 | 38 | 2023/07/19 | 2023/12/04 |
69508 | SG#WUXI RC2403C | ÃÄ©úªk¿³¥|¤T¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 36.5 | 38 | 2023/07/20 | 2023/12/04 |
69719 | HS#WUXI RC2406A | ÃÄ©ú¶×Â×¥|¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 35.5 | 37 | 2023/07/24 | 2023/12/04 |
49670 | JP#DJIA RP2412A | ¹D«ü¼¯³q¥|¤AºµA | DJI | Bear | ºµÃÒ | | 36300 | 35900 | 2023/03/02 | 2023/12/01 |
49879 | UB#DJIA RP2412P | ¹D«ü·ç»È¥|¤AºµP | DJI | Bear | ºµÃÒ | | 36288 | 35888 | 2023/08/23 | 2023/12/01 |
52294 | UB#CMB RC2408A | ©Û¦æ·ç»È¥|¤K¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 26.6 | 27 | 2023/08/21 | 2023/12/01 |
54336 | SG#GEELYRC2407A | ¦N§Qªk¿³¥|¤C¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 7.8 | 8.3 | 2023/03/01 | 2023/12/01 |
54753 | GJ#HSI RC2401Z | ùÚ«ü°ê§g¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2023/09/26 | 2023/12/01 |
55176 | SG#BYD RC2404B | ¤ñ}ªk¿³¥|¥|¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 201 | 205 | 2023/10/03 | 2023/12/01 |
55826 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2023/10/09 | 2023/12/01 |
55876 | SG#HSI RC2401L | ùÚ«üªk¿³¥|¤@¤ûL | HSI | Bull | ¤ûÃÒ | | 16738 | 16838 | 2023/10/10 | 2023/12/01 |
56929 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16758 | 16858 | 2023/10/25 | 2023/12/01 |
57305 | UB#HSI RC2408X | ùÚ«ü·ç»È¥|¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 16738 | 16838 | 2023/10/27 | 2023/12/01 |
57473 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2023/10/30 | 2023/12/01 |
58206 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16740 | 16840 | 2023/11/06 | 2023/12/01 |
59454 | SG#HSI RC2507K | ùÚ«üªk¿³¤¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 16748 | 16848 | 2023/11/16 | 2023/12/01 |
60838 | UB#XIAMIRC2409F | ¤p¦Ì·ç»È¥|¤E¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 14.8 | 15.2 | 2023/11/29 | 2023/12/01 |
61061 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17420 | 17520 | 2023/12/01 | 2023/12/01 |
61064 | HS#HSI RC2408O | ùÚ«ü¶×Â×¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/12/01 | 2023/12/01 |
61065 | HS#HSI RC2408Q | ùÚ«ü¶×Â×¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 17425 | 17525 | 2023/12/01 | 2023/12/01 |
61066 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17310 | 17410 | 2023/12/01 | 2023/12/01 |
61077 | BI#SMIC RC2408C | ¤¤ªä¤¤»È¥|¤K¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 21.1 | 21.7 | 2023/12/01 | 2023/12/01 |
61081 | HU#HSI RC2509A | ùÚ«üµØ®õ¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/12/01 | 2023/12/01 |
61086 | MS#MTUANRC2407C | ¬ü¹Î¼¯§Q¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 86.2 | 89 | 2023/12/01 | 2023/12/01 |
61089 | MS#MTUANRC2405B | ¬ü¹Î¼¯§Q¥|¤¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 91.2 | 94 | 2023/12/01 | 2023/12/01 |
61096 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17425 | 17525 | 2023/12/01 | 2023/12/01 |
61097 | SG#HSI RC2409V | ùÚ«üªk¿³¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/12/01 | 2023/12/01 |
61102 | SG#ALIBARC2407E | ªü¨½ªk¿³¥|¤C¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/12/01 | 2023/12/01 |
61109 | SG#MTUANRC2407Q | ¬ü¹Îªk¿³¥|¤C¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 102 | 105 | 2023/12/01 | 2023/12/01 |
61111 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17208 | 17308 | 2023/12/01 | 2023/12/01 |
61112 | SG#HSI RC2509R | ùÚ«üªk¿³¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17058 | 17158 | 2023/12/01 | 2023/12/01 |
61114 | SG#XIAMIRC2409I | ¤p¦Ìªk¿³¥|¤E¤ûI | 01810 | Bull | ¤ûÃÒ | HKD | 14.8 | 15.2 | 2023/12/01 | 2023/12/01 |
61115 | SG#HSI RC2509S | ùÚ«üªk¿³¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16918 | 17018 | 2023/12/01 | 2023/12/01 |
61124 | SG#BAIDURC2406D | ¦Ê«×ªk¿³¥|¤»¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 113 | 115 | 2023/12/01 | 2023/12/01 |
61126 | UB#MTUANRC2404H | ¬ü¹Î·ç»È¥|¥|¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 102 | 105 | 2023/12/01 | 2023/12/01 |
61127 | UB#ALIBARC2406E | ªü¨½·ç»È¥|¤»¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/12/01 | 2023/12/01 |
61128 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17425 | 17525 | 2023/12/01 | 2023/12/01 |
61140 | UB#HSI RC2510L | ùÚ«ü·ç»È¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/12/01 | 2023/12/01 |
61141 | UB#HSI RC2510Q | ùÚ«ü·ç»È¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 17118 | 17218 | 2023/12/01 | 2023/12/01 |
61144 | UB#MTUANRC2405E | ¬ü¹Î·ç»È¥|¤¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 93 | 96 | 2023/12/01 | 2023/12/01 |
61146 | UB#HSI RC2510Z | ùÚ«ü·ç»È¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 16928 | 17028 | 2023/12/01 | 2023/12/01 |
61157 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/12/01 | 2023/12/01 |
61160 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2023/12/01 | 2023/12/01 |
61178 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17425 | 17525 | 2023/12/01 | 2023/12/01 |
61179 | JP#MTUANRC2403I | ¬ü¹Î¼¯³q¥|¤T¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 100 | 103 | 2023/12/01 | 2023/12/01 |
61182 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17280 | 17380 | 2023/12/01 | 2023/12/01 |
61199 | JP#HSI RC2507J | ùÚ«ü¼¯³q¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17010 | 17110 | 2023/12/01 | 2023/12/01 |
61207 | CT#HSI RC2409Y | ùÚ«üªáºX¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/12/01 | 2023/12/01 |
65100 | SG#MTUANRC2407A | ¬ü¹Îªk¿³¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2023/06/01 | 2023/12/01 |
65296 | CT#MTUANRC2408A | ¬ü¹ÎªáºX¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 84.5 | 87.5 | 2023/06/02 | 2023/12/01 |
65421 | UB#HSI RC2511K | ùÚ«ü·ç»È¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 16750 | 16850 | 2023/06/02 | 2023/12/01 |
65609 | HS#MTUANRC2407B | ¬ü¹Î¶×Â×¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 83 | 86 | 2023/06/05 | 2023/12/01 |
52651 | HS#HSI RC2411L | ùÚ«ü¶×Â×¥|¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 16768 | 16868 | 2023/08/24 | 2023/11/30 |
52750 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16768 | 16868 | 2023/08/24 | 2023/11/30 |
55182 | SG#MTUANRC2411A | ¬ü¹Îªk¿³¥|¥Ò¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2023/10/03 | 2023/11/30 |
55313 | UB#MTUANRC2411A | ¬ü¹Î·ç»È¥|¥Ò¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/10/04 | 2023/11/30 |
56083 | BP#MTUANRC2411D | ¬ü¹Îªk¤Ú¥|¥Ò¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/03/14 | 2023/11/30 |
57106 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16778 | 16878 | 2023/10/26 | 2023/11/30 |
57148 | JP#HSI RC2509L | ùÚ«ü¼¯³q¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16770 | 16870 | 2023/10/26 | 2023/11/30 |
57826 | UB#WUXI RC2404C | ÃÄ©ú·ç»È¥|¥|¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 41.5 | 43 | 2023/11/01 | 2023/11/30 |
58216 | UB#HSI RC2408N | ùÚ«ü·ç»È¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 16768 | 16868 | 2023/11/06 | 2023/11/30 |
58509 | UB#BYD RC2406B | ¤ñ}·ç»È¥|¤»¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 202 | 206 | 2023/11/08 | 2023/11/30 |
58510 | UB#AIA RC2406D | ¤Í¨¹·ç»È¥|¤»¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 67.4 | 68 | 2023/11/08 | 2023/11/30 |
58677 | SG#LIAUTRC2409A | ²z·Qªk¿³¥|¤E¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 140 | 144 | 2023/11/09 | 2023/11/30 |
58796 | EA#WUXI RC2407A | ÃÄ©úªF¨È¥|¤C¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 41.5 | 42.8 | 2023/11/10 | 2023/11/30 |
59630 | CT#BYD RC2312C | ¤ñ}ªáºX¤T¤A¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 203.88 | 207.88 | 2023/04/12 | 2023/11/30 |
59665 | JP#AIA RC2407A | ¤Í¨¹¼¯³q¥|¤C¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 67.4 | 68 | 2023/11/20 | 2023/11/30 |
60233 | UB#LIAUTRC2411A | ²z·Q·ç»È¥|¥Ò¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 146 | 150 | 2023/11/23 | 2023/11/30 |
60306 | SG#XPENGRC2410A | ¤pÄPªk¿³¥|¤Q¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/11/24 | 2023/11/30 |
60567 | HS#LIAUTRC2409A | ²z·Q¶×Â×¥|¤E¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 141 | 145 | 2023/11/28 | 2023/11/30 |
60575 | BP#NTES RC2412E | ºô©öªk¤Ú¥|¤A¤ûE | 09999 | Bull | ¤ûÃÒ | HKD | 173 | 175 | 2023/11/28 | 2023/11/30 |
60614 | SG#JDCOMRC2405K | ¨ÊªFªk¿³¥|¤¤ûK | 09618 | Bull | ¤ûÃÒ | HKD | 102.2 | 105 | 2023/11/28 | 2023/11/30 |
60670 | UB#JDCOMRC2405M | ¨ÊªF·ç»È¥|¤¤ûM | 09618 | Bull | ¤ûÃÒ | HKD | 102.2 | 105 | 2023/11/28 | 2023/11/30 |
60777 | JP#XPENGRC2403A | ¤pÄP¼¯³q¥|¤T¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 63.5 | 65 | 2023/11/29 | 2023/11/30 |
60779 | JP#LIAUTRC2410A | ²z·Q¼¯³q¥|¤Q¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 140 | 144 | 2023/11/29 | 2023/11/30 |
60875 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/30 | 2023/11/30 |
60876 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/30 | 2023/11/30 |
60878 | HS#HSI RC2408D | ùÚ«ü¶×Â×¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/11/30 | 2023/11/30 |
60880 | HS#HSI RC2408G | ùÚ«ü¶×Â×¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/11/30 | 2023/11/30 |
60882 | HS#HSI RC2408M | ùÚ«ü¶×Â×¥|¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 17459 | 17559 | 2023/11/30 | 2023/11/30 |
60883 | HS#HSI RC2408H | ùÚ«ü¶×Â×¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/30 | 2023/11/30 |
60889 | HS#HSI RC2408I | ùÚ«ü¶×Â×¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/30 | 2023/11/30 |
60890 | HS#HSI RC2408N | ùÚ«ü¶×Â×¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/30 | 2023/11/30 |
60896 | BI#HSI RC2407T | ùÚ«ü¤¤»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/11/30 | 2023/11/30 |
60914 | HS#BYD RC2407H | ¤ñ}¶×Â×¥|¤C¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/11/30 | 2023/11/30 |
60952 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17280 | 17380 | 2023/11/30 | 2023/11/30 |
60963 | UB#TENCTRC2406Y | ÄË°T·ç»È¥|¤»¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 315.2 | 318 | 2023/11/30 | 2023/11/30 |
60965 | UB#BYD RC2407C | ¤ñ}·ç»È¥|¤C¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/11/30 | 2023/11/30 |
60970 | UB#HSI RC2509I | ùÚ«ü·ç»È¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17459 | 17559 | 2023/11/30 | 2023/11/30 |
60971 | UB#HSI RC2509L | ùÚ«ü·ç»È¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/30 | 2023/11/30 |
60973 | UB#HSI RC2510A | ùÚ«ü·ç»È¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/11/30 | 2023/11/30 |
60991 | UB#HSI RC2510J | ùÚ«ü·ç»È¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2023/11/30 | 2023/11/30 |
60993 | GJ#HSI RC2407R | ùÚ«ü°ê§g¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/30 | 2023/11/30 |
60994 | GJ#HSI RC2407S | ùÚ«ü°ê§g¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16838 | 16938 | 2023/11/30 | 2023/11/30 |
60998 | GS#ALIBARC2404A | ªü¨½°ª²±¥|¥|¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/11/30 | 2023/11/30 |
60999 | CT#HSI RC2409X | ùÚ«üªáºX¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/30 | 2023/11/30 |
61006 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17459 | 17559 | 2023/11/30 | 2023/11/30 |
61007 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/30 | 2023/11/30 |
61017 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17120 | 17220 | 2023/11/30 | 2023/11/30 |
61027 | JP#BYD RC2407C | ¤ñ}¼¯³q¥|¤C¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 205.8 | 209.8 | 2023/11/30 | 2023/11/30 |
61028 | SG#TENCTRC2406V | ÄË°Tªk¿³¥|¤»¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 315.2 | 318 | 2023/11/30 | 2023/11/30 |
61030 | SG#ALIBARC2406H | ªü¨½ªk¿³¥|¤»¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/11/30 | 2023/11/30 |
61031 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17459 | 17559 | 2023/11/30 | 2023/11/30 |
61032 | SG#HSI RC2407M | ùÚ«üªk¿³¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17138 | 17238 | 2023/11/30 | 2023/11/30 |
61045 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17368 | 17468 | 2023/11/30 | 2023/11/30 |
61048 | SG#HSI RC2409S | ùÚ«üªk¿³¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/11/30 | 2023/11/30 |
61053 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16978 | 17078 | 2023/11/30 | 2023/11/30 |
61057 | SG#BYD RC2409D | ¤ñ}ªk¿³¥|¤E¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 211 | 215 | 2023/11/30 | 2023/11/30 |
61058 | SG#WUXI RC2409B | ÃÄ©úªk¿³¥|¤E¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 42 | 43.5 | 2023/11/30 | 2023/11/30 |
62307 | HS#GEELYRC2312E | ¦N§Q¶×ÂפT¤A¤ûE | 00175 | Bull | ¤ûÃÒ | HKD | 8 | 8.5 | 2023/05/10 | 2023/11/30 |
64904 | SG#MTUANRC2405F | ¬ü¹Îªk¿³¥|¤¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/05/31 | 2023/11/30 |
65150 | JP#MTUANRC2407C | ¬ü¹Î¼¯³q¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/06/01 | 2023/11/30 |
65527 | UB#MTUANRC2407B | ¬ü¹Î·ç»È¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 85 | 88 | 2023/06/05 | 2023/11/30 |
65641 | GS#MTUANRC2407A | ¬ü¹Î°ª²±¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 87 | 90 | 2023/06/06 | 2023/11/30 |
49876 | SG#DJIA RP2412M | ¹D«üªk¿³¥|¤AºµM | DJI | Bear | ºµÃÒ | | 35900 | 35500 | 2023/08/23 | 2023/11/29 |
52076 | UB#BYD RC2403A | ¤ñ}·ç»È¥|¤T¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/08/18 | 2023/11/29 |
52084 | BI#BYD RC2402A | ¤ñ}¤¤»È¥|¤G¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 204.8 | 208.8 | 2023/08/18 | 2023/11/29 |
52612 | SG#PINANRC2410A | ¥¦wªk¿³¥|¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 35.4 | 36 | 2023/08/23 | 2023/11/29 |
52962 | SG#ANTASRC2403A | ¦w½ñªk¿³¥|¤T¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 77 | 79 | 2023/08/28 | 2023/11/29 |
53111 | JP#BYD RC2404A | ¤ñ}¼¯³q¥|¥|¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 210.9 | 214.9 | 2023/08/29 | 2023/11/29 |
53537 | MS#MTUANRC2312A | ¬ü¹Î¼¯§Q¤T¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2022/10/14 | 2023/11/29 |
54311 | UB#ALIBARC2402F | ªü¨½·ç»È¥|¤G¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/09/18 | 2023/11/29 |
54739 | UB#MTUANRC2410B | ¬ü¹Î·ç»È¥|¤Q¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 95.38 | 98.38 | 2023/09/26 | 2023/11/29 |
55202 | EA#MTUANRC2404B | ¬ü¹ÎªF¨È¥|¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 96 | 99 | 2023/03/08 | 2023/11/29 |
55298 | HS#MTUANRC2312A | ¬ü¹Î¶×ÂפT¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 95.88 | 98.88 | 2022/10/27 | 2023/11/29 |
55536 | BP#MTUANRC2411C | ¬ü¹Îªk¤Ú¥|¥Ò¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/03/10 | 2023/11/29 |
55537 | MS#MTUANRC2404A | ¬ü¹Î¼¯§Q¥|¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 95 | 98 | 2023/10/06 | 2023/11/29 |
55579 | JP#MTUANRC2312A | ¬ü¹Î¼¯³q¤T¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2022/10/27 | 2023/11/29 |
55623 | CT#MTUANRC2402C | ¬ü¹ÎªáºX¥|¤G¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 95.5 | 98.5 | 2023/10/06 | 2023/11/29 |
55627 | SG#MTUANRC2312A | ¬ü¹Îªk¿³¤T¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 95 | 98 | 2022/10/27 | 2023/11/29 |
55710 | HS#BYD RC2407E | ¤ñ}¶×Â×¥|¤C¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 211 | 215 | 2023/10/09 | 2023/11/29 |
55711 | HS#MTUANRC2407D | ¬ü¹Î¶×Â×¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/10/09 | 2023/11/29 |
55836 | JP#MTUANRC2402I | ¬ü¹Î¼¯³q¥|¤G¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 95 | 98 | 2023/10/09 | 2023/11/29 |
55843 | JP#MTUANRC2403H | ¬ü¹Î¼¯³q¥|¤T¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2023/10/09 | 2023/11/29 |
56010 | SG#MTUANRC2403D | ¬ü¹Îªk¿³¥|¤T¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 92 | 95 | 2023/03/14 | 2023/11/29 |
56566 | SG#MTUANRC2411B | ¬ü¹Îªk¿³¥|¥Ò¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 94 | 97 | 2023/10/18 | 2023/11/29 |
56762 | CT#ALIBARC2312D | ªü¨½ªáºX¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/03/17 | 2023/11/29 |
56912 | HS#ALIBARC2403K | ªü¨½¶×Â×¥|¤T¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/10/25 | 2023/11/29 |
57190 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/10/27 | 2023/11/29 |
57195 | HS#HSI RC2408S | ùÚ«ü¶×Â×¥|¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/10/27 | 2023/11/29 |
57221 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/10/27 | 2023/11/29 |
57235 | CT#HSI RC2401K | ùÚ«üªáºX¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/10/27 | 2023/11/29 |
57248 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/10/27 | 2023/11/29 |
57272 | HS#MTUANRC2404B | ¬ü¹Î¶×Â×¥|¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 92 | 95 | 2023/10/27 | 2023/11/29 |
57322 | UB#MTUANRC2402P | ¬ü¹Î·ç»È¥|¤G¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/10/27 | 2023/11/29 |
57355 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16848 | 16948 | 2023/10/27 | 2023/11/29 |
57397 | GS#MTUANRC2408C | ¬ü¹Î°ª²±¥|¤K¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 92 | 95 | 2023/10/27 | 2023/11/29 |
57417 | BI#PINANRC2407B | ¥¦w¤¤»È¥|¤C¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 35.2 | 36 | 2023/10/30 | 2023/11/29 |
57444 | SG#HSI RC2401Z | ùÚ«üªk¿³¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 16808 | 16908 | 2023/10/30 | 2023/11/29 |
57467 | HS#PINANRC2407H | ¥¦w¶×Â×¥|¤C¤ûH | 02318 | Bull | ¤ûÃÒ | HKD | 35.4 | 36 | 2023/10/30 | 2023/11/29 |
57514 | JP#HSI RC2509I | ùÚ«ü¼¯³q¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/10/30 | 2023/11/29 |
57534 | UB#HSI RC2409H | ùÚ«ü·ç»È¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/10/30 | 2023/11/29 |
57585 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16828 | 16928 | 2023/10/31 | 2023/11/29 |
57592 | BP#HSI RC2609H | ùÚ«üªk¤Ú¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/10/31 | 2023/11/29 |
57602 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/10/31 | 2023/11/29 |
57686 | UB#HSI RC2409S | ùÚ«ü·ç»È¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/10/31 | 2023/11/29 |
57778 | JP#HSI RC2409L | ùÚ«ü¼¯³q¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 16870 | 16970 | 2023/11/01 | 2023/11/29 |
57850 | SG#HSI RC2410W | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/11/01 | 2023/11/29 |
57926 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/11/02 | 2023/11/29 |
57954 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 16948 | 17048 | 2023/11/02 | 2023/11/29 |
57987 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17020 | 17120 | 2023/11/02 | 2023/11/29 |
58006 | UB#HSI RC2408S | ùÚ«ü·ç»È¥|¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 16938 | 17038 | 2023/11/02 | 2023/11/29 |
58026 | HS#HSI RC2407R | ùÚ«ü¶×Â×¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 16868 | 16968 | 2023/11/03 | 2023/11/29 |
58049 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16968 | 17068 | 2023/11/03 | 2023/11/29 |
58050 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16868 | 16968 | 2023/11/03 | 2023/11/29 |
58055 | GJ#HSI RC2407B | ùÚ«ü°ê§g¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/03 | 2023/11/29 |
58062 | BP#HSI RC2609M | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16990 | 17090 | 2023/11/03 | 2023/11/29 |
58067 | BP#HSI RC2609P | ùÚ«üªk¤Ú¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/03 | 2023/11/29 |
58078 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/03 | 2023/11/29 |
58087 | JP#WUXI RC2405A | ÃÄ©ú¼¯³q¥|¤¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 42.5 | 44 | 2023/11/03 | 2023/11/29 |
58098 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16820 | 16920 | 2023/11/03 | 2023/11/29 |
58104 | UB#HSI RC2408V | ùÚ«ü·ç»È¥|¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 17018 | 17118 | 2023/11/03 | 2023/11/29 |
58106 | UB#HSI RC2408K | ùÚ«ü·ç»È¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 16868 | 16968 | 2023/11/03 | 2023/11/29 |
58139 | BP#HSI RC2609Q | ùÚ«üªk¤Ú¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/06 | 2023/11/29 |
58140 | BP#HSI RC2609E | ùÚ«üªk¤Ú¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/06 | 2023/11/29 |
58141 | BP#HSI RC2609G | ùÚ«üªk¤Ú¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17010 | 17110 | 2023/11/06 | 2023/11/29 |
58146 | BI#HSI RC2407F | ùÚ«ü¤¤»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/06 | 2023/11/29 |
58154 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/06 | 2023/11/29 |
58157 | HS#HSI RC2408V | ùÚ«ü¶×Â×¥|¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 17019 | 17119 | 2023/11/06 | 2023/11/29 |
58158 | SG#HSI RC2411G | ùÚ«üªk¿³¥|¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 16828 | 16928 | 2023/11/06 | 2023/11/29 |
58165 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17019 | 17119 | 2023/11/06 | 2023/11/29 |
58166 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16928 | 17028 | 2023/11/06 | 2023/11/29 |
58174 | GJ#HSI RC2407L | ùÚ«ü°ê§g¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/06 | 2023/11/29 |
58193 | CT#HSI RC2409G | ùÚ«üªáºX¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/06 | 2023/11/29 |
58196 | JP#HSI RC2409W | ùÚ«ü¼¯³q¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/06 | 2023/11/29 |
58198 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17019 | 17119 | 2023/11/06 | 2023/11/29 |
58215 | UB#HSI RC2409O | ùÚ«ü·ç»È¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/06 | 2023/11/29 |
58224 | UB#HSI RC2409U | ùÚ«ü·ç»È¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17019 | 17119 | 2023/11/06 | 2023/11/29 |
58272 | HS#HSI RC2509U | ùÚ«ü¶×Âפ¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/07 | 2023/11/29 |
58273 | HS#HSI RC2509A | ùÚ«ü¶×Âפ¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/11/07 | 2023/11/29 |
58275 | GJ#HSI RC2407O | ùÚ«ü°ê§g¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/11/07 | 2023/11/29 |
58279 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16908 | 17008 | 2023/11/07 | 2023/11/29 |
58292 | SG#HSI RC2411H | ùÚ«üªk¿³¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 17008 | 17108 | 2023/11/07 | 2023/11/29 |
58322 | UB#HSI RC2407M | ùÚ«ü·ç»È¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/11/07 | 2023/11/29 |
58326 | UB#HSI RC2407O | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/11/07 | 2023/11/29 |
58327 | CT#HSI RC2406A | ùÚ«üªáºX¥|¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/07 | 2023/11/29 |
58347 | SG#BYD RC2311D | ¤ñ}ªk¿³¤T¥Ò¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 207 | 211 | 2023/03/29 | 2023/11/29 |
58348 | JP#HSI RC2409X | ùÚ«ü¼¯³q¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16810 | 16910 | 2023/11/07 | 2023/11/29 |
58349 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/11/07 | 2023/11/29 |
58513 | UB#HKEX RC2404M | ´ä¥æ·ç»È¥|¥|¤ûM | 00388 | Bull | ¤ûÃÒ | HKD | 276 | 278 | 2023/11/08 | 2023/11/29 |
58533 | UB#HSI RC2408W | ùÚ«ü·ç»È¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/08 | 2023/11/29 |
58551 | MS#HKEX RC2405C | ´ä¥æ¼¯§Q¥|¤¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 277.2 | 279 | 2023/11/09 | 2023/11/29 |
58624 | HS#HSI RC2509B | ùÚ«ü¶×Âפ¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/09 | 2023/11/29 |
58640 | GJ#HSI RC2407W | ùÚ«ü°ê§g¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/09 | 2023/11/29 |
58644 | SG#HKEX RC2406H | ´ä¥æªk¿³¥|¤»¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/11/09 | 2023/11/29 |
58731 | JP#HKEX RC2406A | ´ä¥æ¼¯³q¥|¤»¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/11/09 | 2023/11/29 |
58773 | UB#HSCEIRC2410E | ¤¤¥ø·ç»È¥|¤Q¤ûE | HSCEI | Bull | ¤ûÃÒ | | 5700 | 5800 | 2023/11/09 | 2023/11/29 |
58785 | UB#HSI RC2410A | ùÚ«ü·ç»È¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/09 | 2023/11/29 |
58805 | BP#HKEX RC2411V | ´ä¥æªk¤Ú¥|¥Ò¤ûV | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/11/10 | 2023/11/29 |
58846 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/11/10 | 2023/11/29 |
58866 | BP#BYD RC2312T | ¤ñ}ªk¤Ú¤T¤A¤ûT | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/04/03 | 2023/11/29 |
59120 | JP#BYD RC2312E | ¤ñ}¼¯³q¤T¤A¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 205.9 | 209.9 | 2023/04/03 | 2023/11/29 |
59121 | HS#HSI RC2408Y | ùÚ«ü¶×Â×¥|¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 16988 | 17088 | 2023/11/13 | 2023/11/29 |
59157 | UB#HSI RC2410R | ùÚ«ü·ç»È¥|¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 16988 | 17088 | 2023/11/13 | 2023/11/29 |
59180 | HS#HSI RC2408B | ùÚ«ü¶×Â×¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 16928 | 17028 | 2023/11/14 | 2023/11/29 |
59220 | UB#HSI RC2408U | ùÚ«ü·ç»È¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/11/14 | 2023/11/29 |
59221 | UB#HSI RC2408R | ùÚ«ü·ç»È¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/11/14 | 2023/11/29 |
59223 | UB#HKEX RC2404O | ´ä¥æ·ç»È¥|¥|¤ûO | 00388 | Bull | ¤ûÃÒ | HKD | 280 | 282 | 2023/11/14 | 2023/11/29 |
59234 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17140 | 17240 | 2023/11/14 | 2023/11/29 |
59236 | HS#BYD RC2312D | ¤ñ}¶×ÂפT¤A¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/04/04 | 2023/11/29 |
59238 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16970 | 17070 | 2023/11/14 | 2023/11/29 |
59254 | SG#HSI RC2509E | ùÚ«üªk¿³¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17128 | 17228 | 2023/11/14 | 2023/11/29 |
59263 | SG#HSI RC2507G | ùÚ«üªk¿³¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16988 | 17088 | 2023/11/14 | 2023/11/29 |
59272 | BP#HSI RC2609J | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/15 | 2023/11/29 |
59274 | BP#HSI RC2609V | ùÚ«üªk¤Ú¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/15 | 2023/11/29 |
59278 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/15 | 2023/11/29 |
59280 | HS#HSI RC2408F | ùÚ«ü¶×Â×¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/15 | 2023/11/29 |
59286 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17130 | 17230 | 2023/11/15 | 2023/11/29 |
59291 | CT#HSI RC2407J | ùÚ«üªáºX¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/15 | 2023/11/29 |
59310 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/15 | 2023/11/29 |
59332 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16980 | 17080 | 2023/11/15 | 2023/11/29 |
59335 | JP#HSI RC2409C | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16830 | 16930 | 2023/11/15 | 2023/11/29 |
59350 | SG#HSI RC2507H | ùÚ«üªk¿³¤¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17108 | 17208 | 2023/11/15 | 2023/11/29 |
59351 | SG#HSI RC2507I | ùÚ«üªk¿³¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 16958 | 17058 | 2023/11/15 | 2023/11/29 |
59359 | SG#HSI RC2507J | ùÚ«üªk¿³¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16818 | 16918 | 2023/11/15 | 2023/11/29 |
59369 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/15 | 2023/11/29 |
59370 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16968 | 17068 | 2023/11/15 | 2023/11/29 |
59372 | UB#HSI RC2410X | ùÚ«ü·ç»È¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 16818 | 16918 | 2023/11/15 | 2023/11/29 |
59410 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17070 | 17170 | 2023/11/16 | 2023/11/29 |
59441 | HS#HSI RC2509T | ùÚ«ü¶×Âפ¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/16 | 2023/11/29 |
59443 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/16 | 2023/11/29 |
59459 | SG#HSI RC2509G | ùÚ«üªk¿³¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/11/16 | 2023/11/29 |
59460 | SG#HSI RC2507M | ùÚ«üªk¿³¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17068 | 17168 | 2023/11/16 | 2023/11/29 |
59463 | SG#HSI RC2509H | ùÚ«üªk¿³¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/11/16 | 2023/11/29 |
59484 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/16 | 2023/11/29 |
59485 | UB#HSI RC2407B | ùÚ«ü·ç»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/16 | 2023/11/29 |
59486 | UB#HSI RC2410T | ùÚ«ü·ç»È¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/11/16 | 2023/11/29 |
59504 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/16 | 2023/11/29 |
59505 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/16 | 2023/11/29 |
59507 | JP#HSI RC2409R | ùÚ«ü¼¯³q¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16920 | 17020 | 2023/11/16 | 2023/11/29 |
59521 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/11/17 | 2023/11/29 |
59522 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 16938 | 17038 | 2023/11/17 | 2023/11/29 |
59535 | BP#HSI RC2407T | ùÚ«üªk¤Ú¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/17 | 2023/11/29 |
59537 | BP#HSI RC2407G | ùÚ«üªk¤Ú¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/17 | 2023/11/29 |
59543 | CT#HSI RC2409O | ùÚ«üªáºX¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/17 | 2023/11/29 |
59547 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/17 | 2023/11/29 |
59548 | UB#HSI RC2410F | ùÚ«ü·ç»È¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 17008 | 17108 | 2023/11/17 | 2023/11/29 |
59566 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17170 | 17270 | 2023/11/17 | 2023/11/29 |
59570 | JP#HSI RC2409T | ùÚ«ü¼¯³q¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16990 | 17090 | 2023/11/17 | 2023/11/29 |
59575 | HS#HSI RC2408L | ùÚ«ü¶×Â×¥|¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 17128 | 17228 | 2023/11/17 | 2023/11/29 |
59601 | BI#HSI RC2407L | ùÚ«ü¤¤»È¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/20 | 2023/11/29 |
59637 | HU#HSI RC2409A | ùÚ«üµØ®õ¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/20 | 2023/11/29 |
59673 | JP#KUASORC2405B | §Ö¤â¼¯³q¥|¤¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 52 | 55 | 2023/11/20 | 2023/11/29 |
59703 | HS#PINANRC2311D | ¥¦w¶×ÂפT¥Ò¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 35.68 | 36.28 | 2022/11/16 | 2023/11/29 |
59730 | SG#HSI RC2507R | ùÚ«üªk¿³¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17148 | 17248 | 2023/11/20 | 2023/11/29 |
59737 | SG#HSI RC2507S | ùÚ«üªk¿³¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/20 | 2023/11/29 |
59804 | UB#HSTECRC2407I | ùÚ¬ì·ç»È¥|¤C¤ûI | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/11/20 | 2023/11/29 |
59840 | GJ#HSI RC2407U | ùÚ«ü°ê§g¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/21 | 2023/11/29 |
59843 | BP#TENCTRC2411G | ÄË°Tªk¤Ú¥|¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/11/21 | 2023/11/29 |
59846 | HS#HSI RC2511W | ùÚ«ü¶×Âפ¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/21 | 2023/11/29 |
59879 | JP#TENCTRC2406E | ÄË°T¼¯³q¥|¤»¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/11/21 | 2023/11/29 |
59886 | UB#TENCTRC2406R | ÄË°T·ç»È¥|¤»¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/11/21 | 2023/11/29 |
59939 | SG#HSI RC2408F | ùÚ«üªk¿³¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 17048 | 17148 | 2023/11/21 | 2023/11/29 |
59944 | SG#TENCTRC2406O | ÄË°Tªk¿³¥|¤»¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 311.2 | 314 | 2023/11/21 | 2023/11/29 |
59956 | GS#HKEX RC2404A | ´ä¥æ°ª²±¥|¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/11/21 | 2023/11/29 |
59979 | HS#HSI RC2410S | ùÚ«ü¶×Â×¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/11/22 | 2023/11/29 |
59994 | GJ#HSI RC2407E | ùÚ«ü°ê§g¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/11/22 | 2023/11/29 |
60035 | SG#HSI RC2408Z | ùÚ«üªk¿³¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/11/22 | 2023/11/29 |
60036 | SG#HSI RC2507T | ùÚ«üªk¿³¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17028 | 17128 | 2023/11/22 | 2023/11/29 |
60053 | SG#HSI RC2507V | ùÚ«üªk¿³¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16878 | 16978 | 2023/11/22 | 2023/11/29 |
60099 | JP#HSI RC2410R | ùÚ«ü¼¯³q¥|¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/22 | 2023/11/29 |
60129 | UB#HSI RC2407G | ùÚ«ü·ç»È¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17138 | 17238 | 2023/11/22 | 2023/11/29 |
60131 | UB#HSI RC2408A | ùÚ«ü·ç»È¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16958 | 17058 | 2023/11/22 | 2023/11/29 |
60137 | UB#ALIBARC2403I | ªü¨½·ç»È¥|¤T¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/11/22 | 2023/11/29 |
60149 | GJ#HSI RC2407I | ùÚ«ü°ê§g¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/23 | 2023/11/29 |
60167 | SG#ALIBARC2405G | ªü¨½ªk¿³¥|¤¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/11/23 | 2023/11/29 |
60177 | SG#TENCTRC2407K | ÄË°Tªk¿³¥|¤C¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/11/23 | 2023/11/29 |
60262 | HS#HSI RC2408P | ùÚ«ü¶×Â×¥|¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/11/23 | 2023/11/29 |
60281 | BP#BYD RC2312U | ¤ñ}ªk¤Ú¤T¤A¤ûU | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/04/18 | 2023/11/29 |
60373 | HS#ALIBARC2406B | ªü¨½¶×Â×¥|¤»¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/11/24 | 2023/11/29 |
60429 | MS#ALIBARC2407B | ªü¨½¼¯§Q¥|¤C¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 71.1 | 72.5 | 2023/11/27 | 2023/11/29 |
60457 | GJ#HSI RC2407G | ùÚ«ü°ê§g¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/27 | 2023/11/29 |
60502 | JP#HSI RC2507V | ùÚ«ü¼¯³q¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17160 | 17260 | 2023/11/27 | 2023/11/29 |
60613 | SG#AIA RC2406B | ¤Í¨¹ªk¿³¥|¤»¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 68.4 | 69 | 2023/11/28 | 2023/11/29 |
60709 | HS#HSI RC2408X | ùÚ«ü¶×Â×¥|¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/29 | 2023/11/29 |
60712 | HS#HSI RC2408A | ùÚ«ü¶×Â×¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 17588 | 17688 | 2023/11/29 | 2023/11/29 |
60713 | HS#HSI RC2509S | ùÚ«ü¶×Âפ¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/11/29 | 2023/11/29 |
60714 | BI#HSI RC2407R | ùÚ«ü¤¤»È¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/29 | 2023/11/29 |
60715 | BI#HSI RC2407S | ùÚ«ü¤¤»È¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/29 | 2023/11/29 |
60721 | BI#HKEX RC2407A | ´ä¥æ¤¤»È¥|¤C¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2023/11/29 | 2023/11/29 |
60722 | BI#ALIBARC2406C | ªü¨½¤¤»È¥|¤»¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/11/29 | 2023/11/29 |
60727 | HS#HSI RC2408Z | ùÚ«ü¶×Â×¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/29 | 2023/11/29 |
60728 | GJ#HSI RC2407A | ùÚ«ü°ê§g¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/11/29 | 2023/11/29 |
60732 | SG#TENCTRC2406U | ÄË°Tªk¿³¥|¤»¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 324.2 | 327 | 2023/11/29 | 2023/11/29 |
60734 | SG#TENCTRC2407L | ÄË°Tªk¿³¥|¤C¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/11/29 | 2023/11/29 |
60736 | SG#ALIBARC2405J | ªü¨½ªk¿³¥|¤¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/11/29 | 2023/11/29 |
60742 | SG#HSI RC2408G | ùÚ«üªk¿³¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/29 | 2023/11/29 |
60745 | SG#HSI RC2409E | ùÚ«üªk¿³¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17668 | 17768 | 2023/11/29 | 2023/11/29 |
60747 | SG#HSI RC2408T | ùÚ«üªk¿³¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/11/29 | 2023/11/29 |
60749 | SG#BYD RC2409A | ¤ñ}ªk¿³¥|¤E¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 206 | 210 | 2023/11/29 | 2023/11/29 |
60763 | SG#HSI RC2409H | ùÚ«üªk¿³¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17448 | 17548 | 2023/11/29 | 2023/11/29 |
60764 | SG#HSI RC2408E | ùÚ«üªk¿³¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17338 | 17438 | 2023/11/29 | 2023/11/29 |
60765 | SG#HSI RC2507C | ùÚ«üªk¿³¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17178 | 17278 | 2023/11/29 | 2023/11/29 |
60767 | SG#HSI RC2509Q | ùÚ«üªk¿³¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2023/11/29 | 2023/11/29 |
60772 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/29 | 2023/11/29 |
60773 | JP#HSI RC2410T | ùÚ«ü¼¯³q¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/29 | 2023/11/29 |
60775 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/29 | 2023/11/29 |
60780 | JP#TENCTRP2410C | ÄË°T¼¯³q¥|¤QºµC | 00700 | Bear | ºµÃÒ | HKD | 326.2 | 323.2 | 2023/11/29 | 2023/11/29 |
60784 | JP#HSI RC2410Z | ùÚ«ü¼¯³q¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 17080 | 17180 | 2023/11/29 | 2023/11/29 |
60789 | JP#HSI RC2507E | ùÚ«ü¼¯³q¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17260 | 17360 | 2023/11/29 | 2023/11/29 |
60790 | JP#HSI RC2410F | ùÚ«ü¼¯³q¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 17430 | 17530 | 2023/11/29 | 2023/11/29 |
60795 | HS#HSI RC2410N | ùÚ«ü¶×Â×¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/11/29 | 2023/11/29 |
60798 | HS#BYD RC2407G | ¤ñ}¶×Â×¥|¤C¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 204 | 208 | 2023/11/29 | 2023/11/29 |
60800 | HS#HSI RC2410X | ùÚ«ü¶×Â×¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 17318 | 17418 | 2023/11/29 | 2023/11/29 |
60807 | CT#HSI RC2409W | ùÚ«üªáºX¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17810 | 17910 | 2023/11/29 | 2023/11/29 |
60815 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/29 | 2023/11/29 |
60817 | BP#HSI RC2609R | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/29 | 2023/11/29 |
60819 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17810 | 17910 | 2023/11/29 | 2023/11/29 |
60822 | BP#HSI RC2407D | ùÚ«üªk¤Ú¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/29 | 2023/11/29 |
60827 | UB#MTUANRC2403K | ¬ü¹Î·ç»È¥|¤T¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 106 | 109 | 2023/11/29 | 2023/11/29 |
60830 | UB#ALIBARC2406D | ªü¨½·ç»È¥|¤»¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/11/29 | 2023/11/29 |
60843 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17809 | 17909 | 2023/11/29 | 2023/11/29 |
60844 | UB#HSI RC2509X | ùÚ«ü·ç»È¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/29 | 2023/11/29 |
60845 | UB#HSI RC2509B | ùÚ«ü·ç»È¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17538 | 17638 | 2023/11/29 | 2023/11/29 |
60846 | UB#HSI RC2507O | ùÚ«ü·ç»È¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17398 | 17498 | 2023/11/29 | 2023/11/29 |
60847 | UB#PINANRC2410N | ¥¦w·ç»È¥|¤Q¤ûN | 02318 | Bull | ¤ûÃÒ | HKD | 35.4 | 36 | 2023/11/29 | 2023/11/29 |
60848 | UB#TENCTRC2406X | ÄË°T·ç»È¥|¤»¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/11/29 | 2023/11/29 |
60853 | UB#TENCTRP2408J | ÄË°T·ç»È¥|¤KºµJ | 00700 | Bear | ºµÃÒ | HKD | 326.2 | 323.2 | 2023/11/29 | 2023/11/29 |
60854 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17218 | 17318 | 2023/11/29 | 2023/11/29 |
60855 | UB#HSI RC2507E | ùÚ«ü·ç»È¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17068 | 17168 | 2023/11/29 | 2023/11/29 |
60873 | UB#BYD RC2407B | ¤ñ}·ç»È¥|¤C¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/11/29 | 2023/11/29 |
61103 | JP#ALIBARC2312D | ªü¨½¼¯³q¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/04/26 | 2023/11/29 |
61142 | GS#BYD RC2312C | ¤ñ}°ª²±¤T¤A¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 207 | 210 | 2023/04/26 | 2023/11/29 |
61258 | SG#ALIBARC2312C | ªü¨½ªk¿³¤T¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 70.5 | 72 | 2023/04/27 | 2023/11/29 |
61312 | MS#BYD RC2312A | ¤ñ}¼¯§Q¤T¤A¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 204 | 208 | 2023/04/28 | 2023/11/29 |
65024 | BI#MTUANRC2407A | ¬ü¹Î¤¤»È¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 93 | 96 | 2023/06/01 | 2023/11/29 |
65034 | HS#MTUANRC2407A | ¬ü¹Î¶×Â×¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2023/06/01 | 2023/11/29 |
65151 | JP#MTUANRC2407D | ¬ü¹Î¼¯³q¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 92 | 95 | 2023/06/01 | 2023/11/29 |
65185 | UB#MTUANRC2406A | ¬ü¹Î·ç»È¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/06/01 | 2023/11/29 |
65291 | GS#MTUANRC2312D | ¬ü¹Î°ª²±¤T¤A¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/06/02 | 2023/11/29 |
65397 | UB#MTUANRC2407A | ¬ü¹Î·ç»È¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 90 | 93 | 2023/06/02 | 2023/11/29 |
65572 | SG#MTUANRC2407B | ¬ü¹Îªk¿³¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 90 | 93 | 2023/06/05 | 2023/11/29 |
65608 | HS#MTUANRC2412A | ¬ü¹Î¶×Â×¥|¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 89 | 92 | 2023/06/05 | 2023/11/29 |
68811 | SG#MTUANRC2407G | ¬ü¹Îªk¿³¥|¤C¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/07/12 | 2023/11/29 |
53418 | SG#CMB RC2408A | ©Û¦æªk¿³¥|¤K¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 27.6 | 28 | 2023/09/01 | 2023/11/28 |
54232 | CT#MTUANRC2410A | ¬ü¹ÎªáºX¥|¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 99.6 | 102.6 | 2023/09/15 | 2023/11/28 |
54663 | UB#MTUANRC2410A | ¬ü¹Î·ç»È¥|¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 100.1 | 103.1 | 2023/09/25 | 2023/11/28 |
55834 | SG#MTUANRC2402G | ¬ü¹Îªk¿³¥|¤G¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 99 | 102 | 2023/03/13 | 2023/11/28 |
55902 | JP#MTUANRC2401P | ¬ü¹Î¼¯³q¥|¤@¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 99 | 102 | 2023/10/10 | 2023/11/28 |
57373 | SG#MTUANRC2404J | ¬ü¹Îªk¿³¥|¥|¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 102 | 105 | 2023/10/27 | 2023/11/28 |
57498 | JP#MTUANRC2402J | ¬ü¹Î¼¯³q¥|¤G¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 101 | 104 | 2023/10/30 | 2023/11/28 |
57561 | UB#MTUANRC2403G | ¬ü¹Î·ç»È¥|¤T¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 103 | 106 | 2023/10/30 | 2023/11/28 |
57785 | JP#MTUANRC2402K | ¬ü¹Î¼¯³q¥|¤G¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 103 | 106 | 2023/11/01 | 2023/11/28 |
59253 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17248 | 17348 | 2023/11/14 | 2023/11/28 |
59349 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17208 | 17308 | 2023/11/15 | 2023/11/28 |
59368 | UB#HSI RC2407S | ùÚ«ü·ç»È¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/15 | 2023/11/28 |
59378 | UB#MTUANRC2404G | ¬ü¹Î·ç»È¥|¥|¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 100 | 103 | 2023/11/15 | 2023/11/28 |
59447 | HS#HSI RC2408J | ùÚ«ü¶×Â×¥|¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/16 | 2023/11/28 |
59526 | SG#HSI RC2507O | ùÚ«üªk¿³¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17218 | 17318 | 2023/11/17 | 2023/11/28 |
59536 | BP#HSI RC2407Z | ùÚ«üªk¤Ú¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/17 | 2023/11/28 |
59683 | JP#PINANRC2410A | ¥¦w¼¯³q¥|¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 36.4 | 37 | 2023/11/20 | 2023/11/28 |
59784 | UB#PINANRC2410M | ¥¦w·ç»È¥|¤Q¤ûM | 02318 | Bull | ¤ûÃÒ | HKD | 36.4 | 37 | 2023/11/20 | 2023/11/28 |
59896 | UB#KUASORC2404D | §Ö¤â·ç»È¥|¥|¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 54 | 57 | 2023/11/21 | 2023/11/28 |
59945 | SG#KUASORC2407C | §Ö¤âªk¿³¥|¤C¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 53 | 56 | 2023/11/21 | 2023/11/28 |
59990 | HS#HSI RC2410V | ùÚ«ü¶×Â×¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 17228 | 17328 | 2023/11/22 | 2023/11/28 |
60063 | SG#ALIBARC2407C | ªü¨½ªk¿³¥|¤C¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/11/22 | 2023/11/28 |
60067 | JP#ALIBARC2404M | ªü¨½¼¯³q¥|¥|¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/11/22 | 2023/11/28 |
60148 | BI#MTUANRC2404A | ¬ü¹Î¤¤»È¥|¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 98 | 101 | 2023/04/18 | 2023/11/28 |
60168 | SG#HSI RC2507W | ùÚ«üªk¿³¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17228 | 17328 | 2023/11/23 | 2023/11/28 |
60209 | UB#ALIBARC2404I | ªü¨½·ç»È¥|¥|¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 72.93 | 74.43 | 2023/11/23 | 2023/11/28 |
60249 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/23 | 2023/11/28 |
60395 | JP#HSI RC2507Q | ùÚ«ü¼¯³q¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17220 | 17320 | 2023/11/24 | 2023/11/28 |
60423 | SG#HSI RC2509N | ùÚ«üªk¿³¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17238 | 17338 | 2023/11/27 | 2023/11/28 |
60439 | UB#XIAMIRP2412A | ¤p¦Ì·ç»È¥|¤AºµA | 01810 | Bear | ºµÃÒ | HKD | 15.9 | 15.5 | 2023/11/27 | 2023/11/28 |
60452 | UB#HSI RC2507D | ùÚ«ü·ç»È¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17238 | 17338 | 2023/11/27 | 2023/11/28 |
60513 | BP#HSI RC2609X | ùÚ«üªk¤Ú¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/28 | 2023/11/28 |
60514 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/28 | 2023/11/28 |
60518 | HS#HSI RC2407U | ùÚ«ü¶×Â×¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/28 | 2023/11/28 |
60531 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17560 | 17660 | 2023/11/28 | 2023/11/28 |
60538 | BI#SMIC RP2408C | ¤¤ªä¤¤»È¥|¤KºµC | 00981 | Bear | ºµÃÒ | HKD | 23.15 | 22.55 | 2023/11/28 | 2023/11/28 |
60542 | BI#XIAMIRP2407K | ¤p¦Ì¤¤»È¥|¤CºµK | 01810 | Bear | ºµÃÒ | HKD | 16.1 | 15.7 | 2023/11/28 | 2023/11/28 |
60543 | BI#BYD RC2407A | ¤ñ}¤¤»È¥|¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 229 | 233 | 2023/11/28 | 2023/11/28 |
60547 | GJ#HSI RC2407Z | ùÚ«ü°ê§g¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/28 | 2023/11/28 |
60552 | BP#HSI RC2407B | ùÚ«üªk¤Ú¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/11/28 | 2023/11/28 |
60554 | HS#HSI RC2408W | ùÚ«ü¶×Â×¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/11/28 | 2023/11/28 |
60555 | HS#HSI RC2511X | ùÚ«ü¶×Âפ¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/28 | 2023/11/28 |
60558 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17810 | 17910 | 2023/11/28 | 2023/11/28 |
60563 | HS#ALIBARC2408A | ªü¨½¶×Â×¥|¤K¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/11/28 | 2023/11/28 |
60569 | BP#TENCTRC2411A | ÄË°Tªk¤Ú¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/11/28 | 2023/11/28 |
60572 | BP#BYD RC2411S | ¤ñ}ªk¤Ú¥|¥Ò¤ûS | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/11/28 | 2023/11/28 |
60574 | BP#NTES RC2412D | ºô©öªk¤Ú¥|¤A¤ûD | 09999 | Bull | ¤ûÃÒ | HKD | 178 | 180 | 2023/11/28 | 2023/11/28 |
60591 | SG#TENCTRC2406T | ÄË°Tªk¿³¥|¤»¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 321.2 | 324 | 2023/11/28 | 2023/11/28 |
60599 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17810 | 17910 | 2023/11/28 | 2023/11/28 |
60600 | SG#HSI RC2507B | ùÚ«üªk¿³¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2023/11/28 | 2023/11/28 |
60602 | SG#HSI RC2509O | ùÚ«üªk¿³¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17568 | 17668 | 2023/11/28 | 2023/11/28 |
60604 | SG#HSI RC2509P | ùÚ«üªk¿³¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17428 | 17528 | 2023/11/28 | 2023/11/28 |
60612 | SG#ALIBARC2405I | ªü¨½ªk¿³¥|¤¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/11/28 | 2023/11/28 |
60619 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/28 | 2023/11/28 |
60626 | JP#HSI RC2507N | ùÚ«ü¼¯³q¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/11/28 | 2023/11/28 |
60629 | JP#HSI RC2410H | ùÚ«ü¼¯³q¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 17810 | 17910 | 2023/11/28 | 2023/11/28 |
60631 | JP#HSI RC2407L | ùÚ«ü¼¯³q¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17320 | 17420 | 2023/11/28 | 2023/11/28 |
60641 | JP#TENCTRC2405H | ÄË°T¼¯³q¥|¤¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 324.2 | 327.2 | 2023/11/28 | 2023/11/28 |
60643 | JP#TENCTRC2405I | ÄË°T¼¯³q¥|¤¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/11/28 | 2023/11/28 |
60647 | JP#ALIBARC2404N | ªü¨½¼¯³q¥|¥|¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/11/28 | 2023/11/28 |
60648 | UB#ALIBARC2404K | ªü¨½·ç»È¥|¥|¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/11/28 | 2023/11/28 |
60649 | UB#BAIDURP2407B | ¦Ê«×·ç»È¥|¤CºµB | 09888 | Bear | ºµÃÒ | HKD | 122 | 120 | 2023/11/28 | 2023/11/28 |
60671 | UB#TENCTRC2406W | ÄË°T·ç»È¥|¤»¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/11/28 | 2023/11/28 |
60672 | UB#HSI RC2509R | ùÚ«ü·ç»È¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17810 | 17910 | 2023/11/28 | 2023/11/28 |
60673 | UB#HSI RC2411O | ùÚ«ü·ç»È¥|¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 17760 | 17860 | 2023/11/28 | 2023/11/28 |
60674 | UB#HSI RC2509N | ùÚ«ü·ç»È¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/11/28 | 2023/11/28 |
60678 | UB#HSI RC2507I | ùÚ«ü·ç»È¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/28 | 2023/11/28 |
60680 | UB#HSI RC2507N | ùÚ«ü·ç»È¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17418 | 17518 | 2023/11/28 | 2023/11/28 |
60696 | CT#HSI RC2409V | ùÚ«üªáºX¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/28 | 2023/11/28 |
61887 | UB#SANDSRC2405A | ª÷¨F·ç»È¥|¤¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 19.18 | 19.88 | 2023/05/04 | 2023/11/28 |
52843 | SG#BYD RC2403C | ¤ñ}ªk¿³¥|¤T¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 212 | 216 | 2023/08/25 | 2023/11/27 |
53015 | UB#BYD RC2403D | ¤ñ}·ç»È¥|¤T¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 213 | 217 | 2023/08/28 | 2023/11/27 |
53074 | SG#BYD RC2404A | ¤ñ}ªk¿³¥|¥|¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 217 | 221 | 2023/08/29 | 2023/11/27 |
53209 | UB#ANTASRC2402A | ¦w½ñ·ç»È¥|¤G¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 78 | 80 | 2023/08/30 | 2023/11/27 |
53219 | UB#BYD RC2404A | ¤ñ}·ç»È¥|¥|¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 218 | 222 | 2023/08/30 | 2023/11/27 |
53238 | BP#BYD RC2411L | ¤ñ}ªk¤Ú¥|¥Ò¤ûL | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/08/30 | 2023/11/27 |
53492 | BI#BYD RC2403B | ¤ñ}¤¤»È¥|¤T¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 219 | 223 | 2023/09/05 | 2023/11/27 |
53503 | MS#BYD RC2404A | ¤ñ}¼¯§Q¥|¥|¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 222 | 226 | 2023/09/05 | 2023/11/27 |
53560 | JP#BYD RC2403A | ¤ñ}¼¯³q¥|¤T¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 220.9 | 224.9 | 2023/09/05 | 2023/11/27 |
53898 | CT#BYD RC2403B | ¤ñ}ªáºX¥|¤T¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 213.7 | 217.7 | 2023/09/12 | 2023/11/27 |
54322 | HS#BYD RC2409C | ¤ñ}¶×Â×¥|¤E¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/09/18 | 2023/11/27 |
54963 | JP#ANTASRC2403B | ¦w½ñ¼¯³q¥|¤T¤ûB | 02020 | Bull | ¤ûÃÒ | HKD | 78.5 | 80.5 | 2023/09/28 | 2023/11/27 |
57598 | CT#LININRC2411A | §õ¹çªáºX¥|¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 20.5 | 22.5 | 2023/10/31 | 2023/11/27 |
57608 | SG#LININRC2411A | §õ¹çªk¿³¥|¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 20.3 | 22 | 2023/10/31 | 2023/11/27 |
59273 | BP#HSI RC2609U | ùÚ«üªk¤Ú¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/15 | 2023/11/27 |
59279 | HS#HSI RC2408E | ùÚ«ü¶×Â×¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/15 | 2023/11/27 |
59312 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/15 | 2023/11/27 |
59348 | SG#HSI RC2407M | ùÚ«üªk¿³¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/11/15 | 2023/11/27 |
59416 | CT#HSI RC2409N | ùÚ«üªáºX¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/16 | 2023/11/27 |
59515 | HS#HSI RC2408K | ùÚ«ü¶×Â×¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/11/17 | 2023/11/27 |
59530 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/17 | 2023/11/27 |
59558 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/11/17 | 2023/11/27 |
59582 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17290 | 17390 | 2023/11/20 | 2023/11/27 |
59604 | BI#HSI RC2407M | ùÚ«ü¤¤»È¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/20 | 2023/11/27 |
59609 | GJ#HSI RC2407M | ùÚ«ü°ê§g¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/20 | 2023/11/27 |
59625 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/20 | 2023/11/27 |
59633 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/20 | 2023/11/27 |
59650 | HS#HSI RC2407G | ùÚ«ü¶×Â×¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/11/20 | 2023/11/27 |
59712 | SG#PINANRC2410G | ¥¦wªk¿³¥|¤Q¤ûG | 02318 | Bull | ¤ûÃÒ | HKD | 37.4 | 38 | 2023/11/20 | 2023/11/27 |
59729 | SG#HSI RC2509J | ùÚ«üªk¿³¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17348 | 17448 | 2023/11/20 | 2023/11/27 |
59801 | UB#HSI RC2409L | ùÚ«ü·ç»È¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/20 | 2023/11/27 |
59806 | UB#HSI RC2409Q | ùÚ«ü·ç»È¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/20 | 2023/11/27 |
59813 | UB#HSI RC2502W | ùÚ«ü·ç»È¤¤G¤ûW | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/20 | 2023/11/27 |
59838 | BP#HSI RC2407O | ùÚ«üªk¤Ú¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/21 | 2023/11/27 |
59859 | HS#HSI RC2410W | ùÚ«ü¶×Â×¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/21 | 2023/11/27 |
59882 | JP#HSI RC2407V | ùÚ«ü¼¯³q¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/21 | 2023/11/27 |
59917 | UB#HSI RC2410V | ùÚ«ü·ç»È¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/21 | 2023/11/27 |
59924 | SG#HSI RC2409S | ùÚ«üªk¿³¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/11/21 | 2023/11/27 |
59925 | SG#HSI RC2409V | ùÚ«üªk¿³¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/11/21 | 2023/11/27 |
59953 | CT#HSI RC2407L | ùÚ«üªáºX¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/21 | 2023/11/27 |
59957 | HS#ALIBARC2404B | ªü¨½¶×Â×¥|¥|¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/11/22 | 2023/11/27 |
59966 | HS#HSI RC2410Q | ùÚ«ü¶×Â×¥|¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/22 | 2023/11/27 |
59998 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17340 | 17440 | 2023/11/22 | 2023/11/27 |
60018 | SG#TENCTRC2406P | ÄË°Tªk¿³¥|¤»¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 315.2 | 318 | 2023/11/22 | 2023/11/27 |
60033 | SG#HSI RC2408Y | ùÚ«üªk¿³¥|¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/11/22 | 2023/11/27 |
60037 | SG#HSI RC2507U | ùÚ«üªk¿³¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/11/22 | 2023/11/27 |
60098 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17270 | 17370 | 2023/11/22 | 2023/11/27 |
60108 | UB#ALIBARC2404G | ªü¨½·ç»È¥|¥|¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/11/22 | 2023/11/27 |
60114 | UB#HSI RC2408Q | ùÚ«ü·ç»È¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 17438 | 17538 | 2023/11/22 | 2023/11/27 |
60115 | UB#HSI RC2410Y | ùÚ«ü·ç»È¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/11/22 | 2023/11/27 |
60183 | SG#HSI RC2507Z | ùÚ«üªk¿³¤¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17328 | 17428 | 2023/11/23 | 2023/11/27 |
60217 | UB#HSI RC2410N | ùÚ«ü·ç»È¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/11/23 | 2023/11/27 |
60240 | JP#HSI RC2507W | ùÚ«ü¼¯³q¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/23 | 2023/11/27 |
60261 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17330 | 17430 | 2023/11/23 | 2023/11/27 |
60327 | SG#HSI RC2509M | ùÚ«üªk¿³¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17318 | 17418 | 2023/11/24 | 2023/11/27 |
60337 | BP#ALIBARC2411T | ªü¨½ªk¤Ú¥|¥Ò¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/11/24 | 2023/11/27 |
60362 | UB#HSI RC2407I | ùÚ«ü·ç»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17318 | 17418 | 2023/11/24 | 2023/11/27 |
60375 | GJ#HSI RC2407V | ùÚ«ü°ê§g¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/24 | 2023/11/27 |
60392 | JP#HSI RC2407Y | ùÚ«ü¼¯³q¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 17370 | 17470 | 2023/11/24 | 2023/11/27 |
60400 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17630 | 17730 | 2023/11/27 | 2023/11/27 |
60402 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17620 | 17720 | 2023/11/27 | 2023/11/27 |
60404 | BP#HSI RC2407P | ùÚ«üªk¤Ú¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/27 | 2023/11/27 |
60410 | SG#ALIBARC2406G | ªü¨½ªk¿³¥|¤»¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/11/27 | 2023/11/27 |
60411 | SG#HSI RC2507A | ùÚ«üªk¿³¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2023/11/27 | 2023/11/27 |
60413 | SG#TENCTRC2406S | ÄË°Tªk¿³¥|¤»¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 319.2 | 322 | 2023/11/27 | 2023/11/27 |
60417 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17368 | 17468 | 2023/11/27 | 2023/11/27 |
60422 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17634 | 17734 | 2023/11/27 | 2023/11/27 |
60438 | UB#TENCTRC2407F | ÄË°T·ç»È¥|¤C¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323 | 2023/11/27 | 2023/11/27 |
60447 | UB#HSI RC2507C | ùÚ«ü·ç»È¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17368 | 17468 | 2023/11/27 | 2023/11/27 |
60450 | UB#HSI RC2509E | ùÚ«ü·ç»È¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17634 | 17734 | 2023/11/27 | 2023/11/27 |
60451 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/27 | 2023/11/27 |
60462 | CT#HSI RC2409U | ùÚ«üªáºX¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/27 | 2023/11/27 |
60463 | HS#HSI RC2407S | ùÚ«ü¶×Â×¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2023/11/27 | 2023/11/27 |
60464 | HS#HSI RC2408U | ùÚ«ü¶×Â×¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 17634 | 17734 | 2023/11/27 | 2023/11/27 |
60478 | HS#HSI RC2407F | ùÚ«ü¶×Â×¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/11/27 | 2023/11/27 |
60480 | HS#HSI RC2408T | ùÚ«ü¶×Â×¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 17430 | 17530 | 2023/11/27 | 2023/11/27 |
60483 | JP#MTUANRC2407I | ¬ü¹Î¼¯³q¥|¤C¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 105 | 108 | 2023/11/27 | 2023/11/27 |
60500 | JP#TENCTRC2407F | ÄË°T¼¯³q¥|¤C¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 315 | 318 | 2023/11/27 | 2023/11/27 |
60501 | JP#HSI RC2410Y | ùÚ«ü¼¯³q¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 17490 | 17590 | 2023/11/27 | 2023/11/27 |
60505 | JP#HSI RC2410D | ùÚ«ü¼¯³q¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17330 | 17430 | 2023/11/27 | 2023/11/27 |
60509 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17634 | 17734 | 2023/11/27 | 2023/11/27 |
53420 | SG#BYD RC2403D | ¤ñ}ªk¿³¥|¤T¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 224 | 228 | 2023/09/01 | 2023/11/24 |
53474 | UB#BYD RC2403F | ¤ñ}·ç»È¥|¤T¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 224 | 228 | 2023/09/01 | 2023/11/24 |
56870 | HS#BYD RC2407F | ¤ñ}¶×Â×¥|¤C¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/10/24 | 2023/11/24 |
57050 | BP#BYD RC2411O | ¤ñ}ªk¤Ú¥|¥Ò¤ûO | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/10/26 | 2023/11/24 |
57976 | SG#WUXI RC2404C | ÃÄ©úªk¿³¥|¥|¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/11/02 | 2023/11/24 |
58160 | SG#BYD RC2405A | ¤ñ}ªk¿³¥|¤¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 228 | 232 | 2023/11/06 | 2023/11/24 |
58229 | UB#BYD RC2406A | ¤ñ}·ç»È¥|¤»¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 228.2 | 232.2 | 2023/11/06 | 2023/11/24 |
58487 | GS#BYD RC2406A | ¤ñ}°ª²±¥|¤»¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/11/08 | 2023/11/24 |
58736 | JP#BYD RC2407A | ¤ñ}¼¯³q¥|¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 225.9 | 229.9 | 2023/11/09 | 2023/11/24 |
58769 | UB#WUXI RC2405A | ÃÄ©ú·ç»È¥|¤¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 44.5 | 46 | 2023/11/09 | 2023/11/24 |
59119 | HS#WUXI RC2506A | ÃÄ©ú¶×Âפ¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 44.5 | 46 | 2023/11/13 | 2023/11/24 |
59842 | BP#TENCTRC2411Q | ÄË°Tªk¤Ú¥|¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/11/21 | 2023/11/24 |
59861 | HS#HSI RC2410K | ùÚ«ü¶×Â×¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/21 | 2023/11/24 |
59887 | UB#MTUANRC2403J | ¬ü¹Î·ç»È¥|¤T¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 106 | 109 | 2023/11/21 | 2023/11/24 |
59916 | UB#HSI RC2410H | ùÚ«ü·ç»È¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/21 | 2023/11/24 |
60071 | JP#HSI RC2507Y | ùÚ«ü¼¯³q¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/22 | 2023/11/24 |
60182 | SG#HSI RC2507Y | ùÚ«üªk¿³¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 17448 | 17548 | 2023/11/23 | 2023/11/24 |
60201 | UB#NTES RC2410A | ºô©ö·ç»È¥|¤Q¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 173 | 175 | 2023/11/23 | 2023/11/24 |
60227 | UB#TENCTRC2406V | ÄË°T·ç»È¥|¤»¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/11/23 | 2023/11/24 |
60263 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17670 | 17770 | 2023/11/24 | 2023/11/24 |
60285 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/24 | 2023/11/24 |
60286 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/24 | 2023/11/24 |
60287 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/11/24 | 2023/11/24 |
60289 | HS#HSI RC2408Q | ùÚ«ü¶×Â×¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/24 | 2023/11/24 |
60290 | HS#HSI RC2407K | ùÚ«ü¶×Â×¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17488 | 17588 | 2023/11/24 | 2023/11/24 |
60291 | HS#HSI RC2408R | ùÚ«ü¶×Â×¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 17855 | 17955 | 2023/11/24 | 2023/11/24 |
60294 | HS#HSI RC2407L | ùÚ«ü¶×Â×¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/24 | 2023/11/24 |
60297 | BI#HSI RC2407P | ùÚ«ü¤¤»È¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/24 | 2023/11/24 |
60299 | BI#HSI RC2407Q | ùÚ«ü¤¤»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/24 | 2023/11/24 |
60313 | SG#TENCTRC2406R | ÄË°Tªk¿³¥|¤»¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 324.2 | 327 | 2023/11/24 | 2023/11/24 |
60314 | SG#ALIBARC2405H | ªü¨½ªk¿³¥|¤¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/11/24 | 2023/11/24 |
60318 | SG#HSI RC2409E | ùÚ«üªk¿³¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17855 | 17955 | 2023/11/24 | 2023/11/24 |
60319 | SG#HSI RC2409H | ùÚ«üªk¿³¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17748 | 17848 | 2023/11/24 | 2023/11/24 |
60324 | SG#HSI RC2408C | ùÚ«üªk¿³¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17608 | 17708 | 2023/11/24 | 2023/11/24 |
60325 | SG#HSI RC2509L | ùÚ«üªk¿³¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/11/24 | 2023/11/24 |
60328 | SG#HSI RP2603B | ùÚ«üªk¿³¤»¤TºµB | HSI | Bear | ºµÃÒ | | 17834 | 17734 | 2023/11/24 | 2023/11/24 |
60336 | BP#MTUANRC2411U | ¬ü¹Îªk¤Ú¥|¥Ò¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/11/24 | 2023/11/24 |
60343 | UB#TENCTRC2407E | ÄË°T·ç»È¥|¤C¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 324.4 | 327.4 | 2023/11/24 | 2023/11/24 |
60345 | UB#ALIBARC2406C | ªü¨½·ç»È¥|¤»¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 75.38 | 76.88 | 2023/11/24 | 2023/11/24 |
60349 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17855 | 17955 | 2023/11/24 | 2023/11/24 |
60350 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/24 | 2023/11/24 |
60353 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/24 | 2023/11/24 |
60355 | UB#HSI RC2407T | ùÚ«ü·ç»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/11/24 | 2023/11/24 |
60356 | UB#TENCTRP2408H | ÄË°T·ç»È¥|¤KºµH | 00700 | Bear | ºµÃÒ | HKD | 329.8 | 326.8 | 2023/11/24 | 2023/11/24 |
60361 | UB#HSI RP2610Y | ùÚ«ü·ç»È¤»¤QºµY | HSI | Bear | ºµÃÒ | | 17834 | 17734 | 2023/11/24 | 2023/11/24 |
60378 | CT#HSI RC2409T | ùÚ«üªáºX¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17855 | 17955 | 2023/11/24 | 2023/11/24 |
60379 | CT#HSI RC2408M | ùÚ«üªáºX¥|¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/24 | 2023/11/24 |
60385 | JP#XIAMIRC2410F | ¤p¦Ì¼¯³q¥|¤Q¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 15.1 | 15.5 | 2023/11/24 | 2023/11/24 |
60386 | JP#HSI RC2407T | ùÚ«ü¼¯³q¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/24 | 2023/11/24 |
60387 | JP#HSI RC2507O | ùÚ«ü¼¯³q¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17855 | 17955 | 2023/11/24 | 2023/11/24 |
60390 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17520 | 17620 | 2023/11/24 | 2023/11/24 |
60394 | JP#HSI RP2610Y | ùÚ«ü¼¯³q¤»¤QºµY | HSI | Bear | ºµÃÒ | | 17834 | 17734 | 2023/11/24 | 2023/11/24 |
49887 | MS#DJIA RP2412C | ¹D«ü¼¯§Q¥|¤AºµC | DJI | Bear | ºµÃÒ | | 35700 | 35300 | 2023/09/01 | 2023/11/23 |
57082 | CT#BAIDURP2410A | ¦Ê«×ªáºX¥|¤QºµA | 09888 | Bear | ºµÃÒ | HKD | 116.4 | 114.4 | 2023/10/26 | 2023/11/23 |
57969 | SG#BAIDURP2406A | ¦Ê«×ªk¿³¥|¤»ºµA | 09888 | Bear | ºµÃÒ | HKD | 122 | 120 | 2023/11/02 | 2023/11/23 |
59880 | JP#HSI RC2507G | ùÚ«ü¼¯³q¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/21 | 2023/11/23 |
59911 | UB#HKEX RC2405D | ´ä¥æ·ç»È¥|¤¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 286 | 288 | 2023/11/21 | 2023/11/23 |
59923 | SG#HSI RC2408E | ùÚ«üªk¿³¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/11/21 | 2023/11/23 |
59970 | BI#HSI RP2407I | ùÚ«ü¤¤»È¥|¤CºµI | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/22 | 2023/11/23 |
59978 | CT#HSI RP2610C | ùÚ«üªáºX¤»¤QºµC | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/22 | 2023/11/23 |
59988 | HS#HSI RP2610U | ùÚ«ü¶×Âפ»¤QºµU | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/22 | 2023/11/23 |
59997 | BP#HSI RP2609D | ùÚ«üªk¤Ú¤»¤EºµD | HSI | Bear | ºµÃÒ | | 17940 | 17840 | 2023/11/22 | 2023/11/23 |
60032 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/11/22 | 2023/11/23 |
60059 | SG#HSI RP2604Y | ùÚ«üªk¿³¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17928 | 17828 | 2023/11/22 | 2023/11/23 |
60123 | UB#HSI RP2610V | ùÚ«ü·ç»È¤»¤QºµV | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/22 | 2023/11/23 |
60138 | BP#HSI RP2609O | ùÚ«üªk¤Ú¤»¤EºµO | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/23 | 2023/11/23 |
60139 | BP#HSI RP2609P | ùÚ«üªk¤Ú¤»¤EºµP | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/23 | 2023/11/23 |
60140 | BP#HSI RP2609Q | ùÚ«üªk¤Ú¤»¤EºµQ | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/23 | 2023/11/23 |
60141 | BP#HSI RP2609R | ùÚ«üªk¤Ú¤»¤EºµR | HSI | Bear | ºµÃÒ | | 17560 | 17460 | 2023/11/23 | 2023/11/23 |
60142 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/23 | 2023/11/23 |
60143 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/23 | 2023/11/23 |
60144 | BP#HSI RC2407R | ùÚ«üªk¤Ú¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17610 | 17710 | 2023/11/23 | 2023/11/23 |
60145 | BP#HSI RP2609S | ùÚ«üªk¤Ú¤»¤EºµS | HSI | Bear | ºµÃÒ | | 17820 | 17720 | 2023/11/23 | 2023/11/23 |
60147 | GJ#HSI RC2407H | ùÚ«ü°ê§g¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/23 | 2023/11/23 |
60156 | HS#HSI RP2604H | ùÚ«ü¶×Âפ»¥|ºµH | HSI | Bear | ºµÃÒ | | 17728 | 17628 | 2023/11/23 | 2023/11/23 |
60157 | HS#HSI RP2610V | ùÚ«ü¶×Âפ»¤QºµV | HSI | Bear | ºµÃÒ | | 17555 | 17455 | 2023/11/23 | 2023/11/23 |
60158 | HS#HSI RP2610W | ùÚ«ü¶×Âפ»¤QºµW | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/23 | 2023/11/23 |
60162 | BP#HSI RC2407V | ùÚ«üªk¤Ú¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/11/23 | 2023/11/23 |
60169 | SG#HSI RP2602Z | ùÚ«üªk¿³¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 17555 | 17455 | 2023/11/23 | 2023/11/23 |
60171 | SG#HSI RP2604Z | ùÚ«üªk¿³¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17648 | 17548 | 2023/11/23 | 2023/11/23 |
60172 | SG#HSI RP2602D | ùÚ«üªk¿³¤»¤GºµD | HSI | Bear | ºµÃÒ | | 17748 | 17648 | 2023/11/23 | 2023/11/23 |
60174 | SG#HSI RP2604E | ùÚ«üªk¿³¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 17848 | 17748 | 2023/11/23 | 2023/11/23 |
60175 | SG#HSI RP2601A | ùÚ«üªk¿³¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 17968 | 17868 | 2023/11/23 | 2023/11/23 |
60176 | SG#TENCTRC2406Q | ÄË°Tªk¿³¥|¤»¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/11/23 | 2023/11/23 |
60178 | SG#HSI RC2507X | ùÚ«üªk¿³¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17678 | 17778 | 2023/11/23 | 2023/11/23 |
60179 | SG#HSI RC2509K | ùÚ«üªk¿³¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17568 | 17668 | 2023/11/23 | 2023/11/23 |
60189 | SG#XIAMIRC2409G | ¤p¦Ìªk¿³¥|¤E¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 15.6 | 16 | 2023/11/23 | 2023/11/23 |
60195 | UB#HSI RP2610W | ùÚ«ü·ç»È¤»¤QºµW | HSI | Bear | ºµÃÒ | | 17555 | 17455 | 2023/11/23 | 2023/11/23 |
60196 | UB#HSI RP2610X | ùÚ«ü·ç»È¤»¤QºµX | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/23 | 2023/11/23 |
60197 | UB#HSI RP2609W | ùÚ«ü·ç»È¤»¤EºµW | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/23 | 2023/11/23 |
60199 | UB#HSI RP2601R | ùÚ«ü·ç»È¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 17605 | 17505 | 2023/11/23 | 2023/11/23 |
60200 | UB#TENCTRC2406U | ÄË°T·ç»È¥|¤»¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 322.6 | 325.6 | 2023/11/23 | 2023/11/23 |
60213 | UB#HSI RC2409V | ùÚ«ü·ç»È¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17678 | 17778 | 2023/11/23 | 2023/11/23 |
60214 | UB#HSI RC2407Q | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/23 | 2023/11/23 |
60222 | UB#HSI RP2609X | ùÚ«ü·ç»È¤»¤EºµX | HSI | Bear | ºµÃÒ | | 17978 | 17878 | 2023/11/23 | 2023/11/23 |
60234 | UB#SMIC RC2407A | ¤¤ªä·ç»È¥|¤C¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 20.9 | 21.5 | 2023/11/23 | 2023/11/23 |
60235 | JP#HSI RP2610M | ùÚ«ü¼¯³q¤»¤QºµM | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/23 | 2023/11/23 |
60237 | JP#HSI RP2610N | ùÚ«ü¼¯³q¤»¤QºµN | HSI | Bear | ºµÃÒ | | 17555 | 17455 | 2023/11/23 | 2023/11/23 |
60238 | JP#HSI RP2610Q | ùÚ«ü¼¯³q¤»¤QºµQ | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/23 | 2023/11/23 |
60239 | JP#TENCTRC2406F | ÄË°T¼¯³q¥|¤»¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 322.6 | 325.6 | 2023/11/23 | 2023/11/23 |
60245 | JP#HSI RP2610S | ùÚ«ü¼¯³q¤»¤QºµS | HSI | Bear | ºµÃÒ | | 17920 | 17820 | 2023/11/23 | 2023/11/23 |
60248 | JP#HSI RC2507X | ùÚ«ü¼¯³q¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17678 | 17778 | 2023/11/23 | 2023/11/23 |
60250 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/23 | 2023/11/23 |
60252 | CT#HSI RC2410C | ùÚ«üªáºX¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/23 | 2023/11/23 |
60255 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17678 | 17778 | 2023/11/23 | 2023/11/23 |
60256 | HS#HSI RC2408O | ùÚ«ü¶×Â×¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/23 | 2023/11/23 |
60260 | HS#HSI RP2607M | ùÚ«ü¶×Âפ»¤CºµM | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/11/23 | 2023/11/23 |
58427 | SG#XIAMIRC2409C | ¤p¦Ìªk¿³¥|¤E¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 14.4 | 14.8 | 2023/11/08 | 2023/11/22 |
58570 | BI#XIAMIRC2407E | ¤p¦Ì¤¤»È¥|¤C¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/11/09 | 2023/11/22 |
58758 | UB#XIAMIRC2411D | ¤p¦Ì·ç»È¥|¥Ò¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 14.78 | 15.18 | 2023/11/09 | 2023/11/22 |
58799 | EA#XIAMIRC2410A | ¤p¦ÌªF¨È¥|¤Q¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/11/10 | 2023/11/22 |
58818 | BP#XIAMIRC2411D | ¤p¦Ìªk¤Ú¥|¥Ò¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/11/10 | 2023/11/22 |
58908 | HS#XIAMIRC2410E | ¤p¦Ì¶×Â×¥|¤Q¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/11/10 | 2023/11/22 |
59093 | JP#XIAMIRC2409A | ¤p¦Ì¼¯³q¥|¤E¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 14.6 | 15 | 2023/11/13 | 2023/11/22 |
59268 | SG#XIAMIRC2410D | ¤p¦Ìªk¿³¥|¤Q¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 14.8 | 15.2 | 2023/11/14 | 2023/11/22 |
59382 | UB#XIAMIRC2410B | ¤p¦Ì·ç»È¥|¤Q¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 14.48 | 14.88 | 2023/11/15 | 2023/11/22 |
59598 | BI#SMIC RC2408A | ¤¤ªä¤¤»È¥|¤K¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 20.5 | 21.1 | 2023/11/20 | 2023/11/22 |
59743 | SG#BYD RC2407A | ¤ñ}ªk¿³¥|¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/11/20 | 2023/11/22 |
59782 | UB#BYD RC2405C | ¤ñ}·ç»È¥|¤¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/11/20 | 2023/11/22 |
59845 | BP#BYD RC2411R | ¤ñ}ªk¤Ú¥|¥Ò¤ûR | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/11/21 | 2023/11/22 |
59876 | JP#TENCTRC2407E | ÄË°T¼¯³q¥|¤C¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 319.8 | 322.8 | 2023/11/21 | 2023/11/22 |
59912 | UB#TENCTRC2406S | ÄË°T·ç»È¥|¤»¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 319.8 | 322.8 | 2023/11/21 | 2023/11/22 |
59942 | SG#TENCTRC2406N | ÄË°Tªk¿³¥|¤»¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 319.2 | 322 | 2023/11/21 | 2023/11/22 |
59964 | HS#HSI RC2410R | ùÚ«ü¶×Â×¥|¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 17588 | 17688 | 2023/11/22 | 2023/11/22 |
59968 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17732 | 17832 | 2023/11/22 | 2023/11/22 |
59973 | BI#TENCTRP2407D | ÄË°T¤¤»È¥|¤CºµD | 00700 | Bear | ºµÃÒ | HKD | 326.2 | 322.2 | 2023/11/22 | 2023/11/22 |
59981 | HS#HSI RP2606V | ùÚ«ü¶×Âפ»¤»ºµV | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/22 | 2023/11/22 |
59983 | HS#HSI RP2604M | ùÚ«ü¶×Âפ»¥|ºµM | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/22 | 2023/11/22 |
59991 | HS#HSI RP2606W | ùÚ«ü¶×Âפ»¤»ºµW | HSI | Bear | ºµÃÒ | | 17546 | 17446 | 2023/11/22 | 2023/11/22 |
59995 | GJ#HSI RP2604Y | ùÚ«ü°ê§g¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/22 | 2023/11/22 |
59996 | BP#HSI RC2609R | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17730 | 17830 | 2023/11/22 | 2023/11/22 |
60000 | BP#HSI RP2609E | ùÚ«üªk¤Ú¤»¤EºµE | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/22 | 2023/11/22 |
60003 | BP#HSI RP2609F | ùÚ«üªk¤Ú¤»¤EºµF | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/22 | 2023/11/22 |
60004 | BP#HSI RP2609I | ùÚ«üªk¤Ú¤»¤EºµI | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/11/22 | 2023/11/22 |
60005 | BP#HSI RP2609K | ùÚ«üªk¤Ú¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/22 | 2023/11/22 |
60007 | MS#TENCTRP2411D | ÄË°T¼¯§Q¥|¥ÒºµD | 00700 | Bear | ºµÃÒ | HKD | 327.8 | 325 | 2023/11/22 | 2023/11/22 |
60030 | SG#HSI RC2408G | ùÚ«üªk¿³¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 17732 | 17832 | 2023/11/22 | 2023/11/22 |
60031 | SG#HSI RC2408T | ùÚ«üªk¿³¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 17628 | 17728 | 2023/11/22 | 2023/11/22 |
60047 | SG#ALIBARP2411A | ªü¨½ªk¿³¥|¥ÒºµA | 09988 | Bear | ºµÃÒ | HKD | 74.7 | 73.2 | 2023/11/22 | 2023/11/22 |
60049 | SG#ALIBARP2411B | ªü¨½ªk¿³¥|¥ÒºµB | 09988 | Bear | ºµÃÒ | HKD | 78.5 | 77 | 2023/11/22 | 2023/11/22 |
60052 | SG#TENCTRP2410A | ÄË°Tªk¿³¥|¤QºµA | 00700 | Bear | ºµÃÒ | HKD | 322.8 | 320 | 2023/11/22 | 2023/11/22 |
60055 | SG#HSI RP2604L | ùÚ«üªk¿³¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 17546 | 17446 | 2023/11/22 | 2023/11/22 |
60056 | SG#HSI RP2604N | ùÚ«üªk¿³¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 17668 | 17568 | 2023/11/22 | 2023/11/22 |
60057 | SG#HSI RP2604X | ùÚ«üªk¿³¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 17788 | 17688 | 2023/11/22 | 2023/11/22 |
60062 | SG#ALIBARC2406F | ªü¨½ªk¿³¥|¤»¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/11/22 | 2023/11/22 |
60065 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17732 | 17832 | 2023/11/22 | 2023/11/22 |
60068 | JP#HSI RC2410U | ùÚ«ü¼¯³q¥|¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/22 | 2023/11/22 |
60069 | JP#ALIBARC2403S | ªü¨½¼¯³q¥|¤T¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/11/22 | 2023/11/22 |
60081 | JP#HSI RP2610J | ùÚ«ü¼¯³q¤»¤QºµJ | HSI | Bear | ºµÃÒ | | 17546 | 17446 | 2023/11/22 | 2023/11/22 |
60088 | JP#ALIBARP2411B | ªü¨½¼¯³q¥|¥ÒºµB | 09988 | Bear | ºµÃÒ | HKD | 75.5 | 74 | 2023/11/22 | 2023/11/22 |
60093 | JP#TENCTRP2406L | ÄË°T¼¯³q¥|¤»ºµL | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/11/22 | 2023/11/22 |
60097 | JP#HSI RP2610K | ùÚ«ü¼¯³q¤»¤QºµK | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/22 | 2023/11/22 |
60101 | JP#HSI RP2610L | ùÚ«ü¼¯³q¤»¤QºµL | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/22 | 2023/11/22 |
60103 | GS#TENCTRP2502F | ÄË°T°ª²±¤¤GºµF | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/11/22 | 2023/11/22 |
60111 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17732 | 17832 | 2023/11/22 | 2023/11/22 |
60112 | UB#HSI RC2502K | ùÚ«ü·ç»È¤¤G¤ûK | HSI | Bull | ¤ûÃÒ | | 17682 | 17782 | 2023/11/22 | 2023/11/22 |
60113 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17588 | 17688 | 2023/11/22 | 2023/11/22 |
60116 | UB#TENCTRP2408G | ÄË°T·ç»È¥|¤KºµG | 00700 | Bear | ºµÃÒ | HKD | 332.8 | 330 | 2023/11/22 | 2023/11/22 |
60117 | UB#ALIBARP2412B | ªü¨½·ç»È¥|¤AºµB | 09988 | Bear | ºµÃÒ | HKD | 78.5 | 77 | 2023/11/22 | 2023/11/22 |
60120 | UB#HSI RP2609T | ùÚ«ü·ç»È¤»¤EºµT | HSI | Bear | ºµÃÒ | | 17546 | 17446 | 2023/11/22 | 2023/11/22 |
60121 | UB#HSI RP2609U | ùÚ«ü·ç»È¤»¤EºµU | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/22 | 2023/11/22 |
60122 | UB#HSI RP2610U | ùÚ«ü·ç»È¤»¤QºµU | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/22 | 2023/11/22 |
60124 | UB#ALIBARP2412C | ªü¨½·ç»È¥|¤AºµC | 09988 | Bear | ºµÃÒ | HKD | 74.66 | 73.16 | 2023/11/22 | 2023/11/22 |
60125 | UB#XIAMIRC2409C | ¤p¦Ì·ç»È¥|¤E¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 15.4 | 15.8 | 2023/11/22 | 2023/11/22 |
49789 | UB#NQ100RP2412H | ¯Ç«ü·ç»È¥|¤AºµH | NDX | Bear | ºµÃÒ | | 16250 | 16000 | 2023/05/29 | 2023/11/21 |
49795 | SG#NQ100RP2412N | ¯Ç«üªk¿³¥|¤AºµN | NDX | Bear | ºµÃÒ | | 16250 | 16000 | 2023/06/01 | 2023/11/21 |
49799 | JP#NQ100RP2412H | ¯Ç«ü¼¯³q¥|¤AºµH | NDX | Bear | ºµÃÒ | | 16250 | 16000 | 2023/06/02 | 2023/11/21 |
49808 | BP#NQ100RP2409J | ¯Ç«üªk¤Ú¥|¤EºµJ | NDX | Bear | ºµÃÒ | | 16250 | 16000 | 2023/06/09 | 2023/11/21 |
49824 | MS#NQ100RP2412E | ¯Ç«ü¼¯§Q¥|¤AºµE | NDX | Bear | ºµÃÒ | | 16250 | 16000 | 2023/06/20 | 2023/11/21 |
53843 | JP#TENCTRP2403O | ÄË°T¼¯³q¥|¤TºµO | 00700 | Bear | ºµÃÒ | HKD | 334 | 331 | 2023/09/08 | 2023/11/21 |
54267 | BI#TENCTRP2403G | ÄË°T¤¤»È¥|¤TºµG | 00700 | Bear | ºµÃÒ | HKD | 336.6 | 332.6 | 2023/09/18 | 2023/11/21 |
54722 | SG#LIAUTRP2412D | ²z·Qªk¿³¥|¤AºµD | 02015 | Bear | ºµÃÒ | HKD | 169 | 165 | 2023/09/26 | 2023/11/21 |
56487 | BI#JDCOMRP2406A | ¨ÊªF¤¤»È¥|¤»ºµA | 09618 | Bear | ºµÃÒ | HKD | 115 | 112 | 2023/10/18 | 2023/11/21 |
56853 | CT#JDCOMRP2407A | ¨ÊªFªáºX¥|¤CºµA | 09618 | Bear | ºµÃÒ | HKD | 115.2 | 112.2 | 2023/10/24 | 2023/11/21 |
58030 | MS#HSBC RP2407B | ¶×Â×¼¯§Q¥|¤CºµB | 00005 | Bear | ºµÃÒ | HKD | 61 | 60.5 | 2023/11/03 | 2023/11/21 |
59134 | UB#XIAMIRC2411E | ¤p¦Ì·ç»È¥|¥Ò¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 14.98 | 15.38 | 2023/11/13 | 2023/11/21 |
59225 | UB#XIAMIRC2411G | ¤p¦Ì·ç»È¥|¥Ò¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 14.88 | 15.28 | 2023/11/14 | 2023/11/21 |
59473 | UB#XPENGRP2406A | ¤pÄP·ç»È¥|¤»ºµA | 09868 | Bear | ºµÃÒ | HKD | 71.5 | 70 | 2023/11/16 | 2023/11/21 |
59518 | BI#XIAMIRP2407I | ¤p¦Ì¤¤»È¥|¤CºµI | 01810 | Bear | ºµÃÒ | HKD | 16.84 | 16.44 | 2023/11/17 | 2023/11/21 |
59519 | GJ#HSI RP2604E | ùÚ«ü°ê§g¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/17 | 2023/11/21 |
59529 | SG#XPENGRP2503A | ¤pÄPªk¿³¤¤TºµA | 09868 | Bear | ºµÃÒ | HKD | 73.5 | 72 | 2023/11/17 | 2023/11/21 |
59540 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/17 | 2023/11/21 |
59560 | JP#MTUANRP2406D | ¬ü¹Î¼¯³q¥|¤»ºµD | 03690 | Bear | ºµÃÒ | HKD | 116 | 113 | 2023/11/17 | 2023/11/21 |
59579 | HS#HSI RP2606P | ùÚ«ü¶×Âפ»¤»ºµP | HSI | Bear | ºµÃÒ | | 18030 | 17930 | 2023/11/17 | 2023/11/21 |
59588 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/20 | 2023/11/21 |
59589 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/20 | 2023/11/21 |
59610 | HS#HSI RP2610N | ùÚ«ü¶×Âפ»¤QºµN | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/20 | 2023/11/21 |
59616 | HS#HSI RP2606Q | ùÚ«ü¶×Âפ»¤»ºµQ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/20 | 2023/11/21 |
59618 | HS#HSI RP2607L | ùÚ«ü¶×Âפ»¤CºµL | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/20 | 2023/11/21 |
59627 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 17990 | 17890 | 2023/11/20 | 2023/11/21 |
59657 | JP#HSI RP2610P | ùÚ«ü¼¯³q¤»¤QºµP | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/20 | 2023/11/21 |
59663 | JP#HSI RP2610C | ùÚ«ü¼¯³q¤»¤QºµC | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/20 | 2023/11/21 |
59711 | SG#HSI RP2601V | ùÚ«üªk¿³¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/20 | 2023/11/21 |
59716 | SG#HSI RP2602E | ùÚ«üªk¿³¤»¤GºµE | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/20 | 2023/11/21 |
59718 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/20 | 2023/11/21 |
59769 | UB#HSI RP2609N | ùÚ«ü·ç»È¤»¤EºµN | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/11/20 | 2023/11/21 |
59814 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17970 | 18070 | 2023/11/21 | 2023/11/21 |
59822 | HS#HSI RC2408H | ùÚ«ü¶×Â×¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/11/21 | 2023/11/21 |
59824 | HS#HSI RC2408I | ùÚ«ü¶×Â×¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/11/21 | 2023/11/21 |
59825 | HS#HSI RC2408N | ùÚ«ü¶×Â×¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 17628 | 17728 | 2023/11/21 | 2023/11/21 |
59826 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17680 | 17780 | 2023/11/21 | 2023/11/21 |
59827 | BP#HSI RP2609B | ùÚ«üªk¤Ú¤»¤EºµB | HSI | Bear | ºµÃÒ | | 17890 | 17790 | 2023/11/21 | 2023/11/21 |
59836 | BP#NTES RP2412A | ºô©öªk¤Ú¥|¤AºµA | 09999 | Bear | ºµÃÒ | HKD | 182 | 180 | 2023/11/21 | 2023/11/21 |
59839 | BP#HSI RP2609C | ùÚ«üªk¤Ú¤»¤EºµC | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/21 | 2023/11/21 |
59841 | GJ#HSI RP2604H | ùÚ«ü°ê§g¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/21 | 2023/11/21 |
59850 | HS#HSI RP2610S | ùÚ«ü¶×Âפ»¤QºµS | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/11/21 | 2023/11/21 |
59851 | HS#HSI RP2604J | ùÚ«ü¶×Âפ»¥|ºµJ | HSI | Bear | ºµÃÒ | | 17882 | 17782 | 2023/11/21 | 2023/11/21 |
59855 | HS#HSI RP2604G | ùÚ«ü¶×Âפ»¥|ºµG | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/11/21 | 2023/11/21 |
59862 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/11/21 | 2023/11/21 |
59863 | JP#HSI RC2410L | ùÚ«ü¼¯³q¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 17830 | 17930 | 2023/11/21 | 2023/11/21 |
59865 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17978 | 18078 | 2023/11/21 | 2023/11/21 |
59869 | JP#XIAMIRC2410E | ¤p¦Ì¼¯³q¥|¤Q¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 15.6 | 16 | 2023/11/21 | 2023/11/21 |
59874 | JP#HSI RP2610E | ùÚ«ü¼¯³q¤»¤QºµE | HSI | Bear | ºµÃÒ | | 17882 | 17782 | 2023/11/21 | 2023/11/21 |
59875 | JP#HSI RP2610F | ùÚ«ü¼¯³q¤»¤QºµF | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/21 | 2023/11/21 |
59884 | JP#HSI RP2610G | ùÚ«ü¼¯³q¤»¤QºµG | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/11/21 | 2023/11/21 |
59888 | UB#ALIBARC2403C | ªü¨½·ç»È¥|¤T¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/11/21 | 2023/11/21 |
59890 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17977 | 18077 | 2023/11/21 | 2023/11/21 |
59891 | UB#HSI RC2407E | ùÚ«ü·ç»È¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/11/21 | 2023/11/21 |
59892 | UB#HSI RC2408C | ùÚ«ü·ç»È¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/11/21 | 2023/11/21 |
59893 | UB#HSI RC2408H | ùÚ«ü·ç»È¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/21 | 2023/11/21 |
59895 | UB#TENCTRP2408F | ÄË°T·ç»È¥|¤KºµF | 00700 | Bear | ºµÃÒ | HKD | 327.8 | 325 | 2023/11/21 | 2023/11/21 |
59900 | UB#HSI RP2610S | ùÚ«ü·ç»È¤»¤QºµS | HSI | Bear | ºµÃÒ | | 17882 | 17782 | 2023/11/21 | 2023/11/21 |
59902 | UB#HSI RP2601F | ùÚ«ü·ç»È¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 17932 | 17832 | 2023/11/21 | 2023/11/21 |
59903 | UB#HSI RP2609R | ùÚ«ü·ç»È¤»¤EºµR | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/21 | 2023/11/21 |
59904 | UB#HSI RP2610T | ùÚ«ü·ç»È¤»¤QºµT | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/21 | 2023/11/21 |
59919 | SG#HSI RC2409E | ùÚ«üªk¿³¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17968 | 18068 | 2023/11/21 | 2023/11/21 |
59920 | SG#HSI RC2408C | ùÚ«üªk¿³¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17848 | 17948 | 2023/11/21 | 2023/11/21 |
59921 | SG#HSI RC2409H | ùÚ«üªk¿³¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2023/11/21 | 2023/11/21 |
59929 | SG#TENCTRP2412E | ÄË°Tªk¿³¥|¤AºµE | 00700 | Bear | ºµÃÒ | HKD | 330.8 | 328 | 2023/11/21 | 2023/11/21 |
59930 | SG#ALIBARC2405F | ªü¨½ªk¿³¥|¤¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/11/21 | 2023/11/21 |
59931 | SG#XIAMIRC2409F | ¤p¦Ìªk¿³¥|¤E¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 15.2 | 15.6 | 2023/11/21 | 2023/11/21 |
59932 | SG#HSI RP2602L | ùÚ«üªk¿³¤»¤GºµL | HSI | Bear | ºµÃÒ | | 17882 | 17782 | 2023/11/21 | 2023/11/21 |
59934 | SG#HSI RP2602M | ùÚ«üªk¿³¤»¤GºµM | HSI | Bear | ºµÃÒ | | 17948 | 17848 | 2023/11/21 | 2023/11/21 |
59935 | SG#HSI RP2604J | ùÚ«üªk¿³¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 18048 | 17948 | 2023/11/21 | 2023/11/21 |
59936 | SG#HSI RP2602U | ùÚ«üªk¿³¤»¤GºµU | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/11/21 | 2023/11/21 |
59946 | CT#HSI RC2409S | ùÚ«üªáºX¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/21 | 2023/11/21 |
59950 | CT#HSI RC2407K | ùÚ«üªáºX¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/21 | 2023/11/21 |
59954 | CT#HSI RP2610B | ùÚ«üªáºX¤»¤QºµB | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/21 | 2023/11/21 |
59517 | BI#SMIC RP2408B | ¤¤ªä¤¤»È¥|¤KºµB | 00981 | Bear | ºµÃÒ | HKD | 23 | 22.4 | 2023/11/17 | 2023/11/20 |
59525 | SG#HSI RP2504V | ùÚ«üªk¿³¤¥|ºµV | HSI | Bear | ºµÃÒ | | 17858 | 17758 | 2023/11/17 | 2023/11/20 |
59542 | BP#HSBC RP2411C | ¶×Âתk¤Ú¥|¥ÒºµC | 00005 | Bear | ºµÃÒ | HKD | 61 | 60 | 2023/11/17 | 2023/11/20 |
59554 | UB#HSI RP2609L | ùÚ«ü·ç»È¤»¤EºµL | HSI | Bear | ºµÃÒ | | 17788 | 17688 | 2023/11/17 | 2023/11/20 |
59562 | JP#HSI RP2607D | ùÚ«ü¼¯³q¤»¤CºµD | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/11/17 | 2023/11/20 |
59563 | JP#HSI RP2607X | ùÚ«ü¼¯³q¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17870 | 17770 | 2023/11/17 | 2023/11/20 |
59577 | HS#HSI RP2610L | ùÚ«ü¶×Âפ»¤QºµL | HSI | Bear | ºµÃÒ | | 17830 | 17730 | 2023/11/17 | 2023/11/20 |
59583 | BP#HSI RP2609G | ùÚ«üªk¤Ú¤»¤EºµG | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/20 | 2023/11/20 |
59585 | BP#HSI RP2609H | ùÚ«üªk¤Ú¤»¤EºµH | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/20 | 2023/11/20 |
59587 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/20 | 2023/11/20 |
59593 | BI#XIAMIRC2407H | ¤p¦Ì¤¤»È¥|¤C¤ûH | 01810 | Bull | ¤ûÃÒ | HKD | 15.6 | 16 | 2023/11/20 | 2023/11/20 |
59605 | BI#HSI RC2407N | ùÚ«ü¤¤»È¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/20 | 2023/11/20 |
59607 | BI#HSI RC2407O | ùÚ«ü¤¤»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/20 | 2023/11/20 |
59608 | GJ#HSI RC2407K | ùÚ«ü°ê§g¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/20 | 2023/11/20 |
59611 | HS#HSI RP2610O | ùÚ«ü¶×Âפ»¤QºµO | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/11/20 | 2023/11/20 |
59615 | HS#HSI RP2610P | ùÚ«ü¶×Âפ»¤QºµP | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/20 | 2023/11/20 |
59622 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/20 | 2023/11/20 |
59623 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/20 | 2023/11/20 |
59624 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/20 | 2023/11/20 |
59626 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17780 | 17880 | 2023/11/20 | 2023/11/20 |
59628 | BP#HSI RC2609X | ùÚ«üªk¤Ú¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/11/20 | 2023/11/20 |
59631 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/20 | 2023/11/20 |
59632 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/11/20 | 2023/11/20 |
59636 | MS#ALIBARC2405B | ªü¨½¼¯§Q¥|¤¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 79.1 | 80.5 | 2023/11/20 | 2023/11/20 |
59640 | CT#HSI RC2409P | ùÚ«üªáºX¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/20 | 2023/11/20 |
59643 | CT#HSI RC2409Q | ùÚ«üªáºX¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/11/20 | 2023/11/20 |
59644 | CT#HSI RC2409R | ùÚ«üªáºX¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/20 | 2023/11/20 |
59645 | HS#HSI RC2408M | ùÚ«ü¶×Â×¥|¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 17828 | 17928 | 2023/11/20 | 2023/11/20 |
59646 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/20 | 2023/11/20 |
59647 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/20 | 2023/11/20 |
59648 | HS#HSI RC2407V | ùÚ«ü¶×Â×¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/20 | 2023/11/20 |
59649 | HS#HSI RC2408C | ùÚ«ü¶×Â×¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17978 | 18078 | 2023/11/20 | 2023/11/20 |
59652 | HS#ALIBARC2404A | ªü¨½¶×Â×¥|¥|¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/11/20 | 2023/11/20 |
59655 | GS#ALIBARC2403E | ªü¨½°ª²±¥|¤T¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/20 | 2023/11/20 |
59656 | GS#XIAMIRC2409B | ¤p¦Ì°ª²±¥|¤E¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 15.6 | 16 | 2023/11/20 | 2023/11/20 |
59658 | JP#HSI RP2610I | ùÚ«ü¼¯³q¤»¤QºµI | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/20 | 2023/11/20 |
59659 | JP#HSI RP2610A | ùÚ«ü¼¯³q¤»¤QºµA | HSI | Bear | ºµÃÒ | | 17620 | 17520 | 2023/11/20 | 2023/11/20 |
59660 | JP#HSI RP2610B | ùÚ«ü¼¯³q¤»¤QºµB | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/20 | 2023/11/20 |
59662 | JP#TENCTRP2410B | ÄË°T¼¯³q¥|¤QºµB | 00700 | Bear | ºµÃÒ | HKD | 318 | 315 | 2023/11/20 | 2023/11/20 |
59669 | JP#ALIBARC2405F | ªü¨½¼¯³q¥|¤¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 76 | 77.5 | 2023/11/20 | 2023/11/20 |
59681 | JP#TENCTRP2406K | ÄË°T¼¯³q¥|¤»ºµK | 00700 | Bear | ºµÃÒ | HKD | 327.6 | 324.6 | 2023/11/20 | 2023/11/20 |
59682 | JP#ALIBARC2405G | ªü¨½¼¯³q¥|¤¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/11/20 | 2023/11/20 |
59684 | JP#TENCTRC2407D | ÄË°T¼¯³q¥|¤C¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 317.6 | 320.6 | 2023/11/20 | 2023/11/20 |
59685 | JP#HSI RC2507Z | ùÚ«ü¼¯³q¤¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/20 | 2023/11/20 |
59687 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/20 | 2023/11/20 |
59704 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/11/20 | 2023/11/20 |
59707 | SG#HSI RP2602Q | ùÚ«üªk¿³¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 17497 | 17397 | 2023/11/20 | 2023/11/20 |
59709 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 17648 | 17548 | 2023/11/20 | 2023/11/20 |
59710 | SG#HSI RP2602D | ùÚ«üªk¿³¤»¤GºµD | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/20 | 2023/11/20 |
59721 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17978 | 18078 | 2023/11/20 | 2023/11/20 |
59724 | SG#HSI RC2507P | ùÚ«üªk¿³¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/11/20 | 2023/11/20 |
59726 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17748 | 17848 | 2023/11/20 | 2023/11/20 |
59727 | SG#HSI RC2507Q | ùÚ«üªk¿³¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17608 | 17708 | 2023/11/20 | 2023/11/20 |
59728 | SG#HSI RC2509I | ùÚ«üªk¿³¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/11/20 | 2023/11/20 |
59741 | SG#TENCTRC2407H | ÄË°Tªk¿³¥|¤C¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/11/20 | 2023/11/20 |
59745 | SG#XIAMIRC2409E | ¤p¦Ìªk¿³¥|¤E¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 15.8 | 16.2 | 2023/11/20 | 2023/11/20 |
59750 | SG#MTUANRC2404K | ¬ü¹Îªk¿³¥|¥|¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 105 | 108 | 2023/11/20 | 2023/11/20 |
59756 | SG#ALIBARC2405E | ªü¨½ªk¿³¥|¤¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/11/20 | 2023/11/20 |
59758 | SG#WUXI RC2409A | ÃÄ©úªk¿³¥|¤E¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 46.5 | 48 | 2023/11/20 | 2023/11/20 |
59762 | UB#HSI RP2610P | ùÚ«ü·ç»È¤»¤QºµP | HSI | Bear | ºµÃÒ | | 17498 | 17398 | 2023/11/20 | 2023/11/20 |
59763 | UB#HSI RP2610Q | ùÚ«ü·ç»È¤»¤QºµQ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/20 | 2023/11/20 |
59764 | UB#HSI RP2609M | ùÚ«ü·ç»È¤»¤EºµM | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/20 | 2023/11/20 |
59766 | UB#HSI RP2603Z | ùÚ«ü·ç»È¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 17547 | 17447 | 2023/11/20 | 2023/11/20 |
59767 | UB#TENCTRP2408E | ÄË°T·ç»È¥|¤KºµE | 00700 | Bear | ºµÃÒ | HKD | 323.6 | 320.6 | 2023/11/20 | 2023/11/20 |
59772 | UB#TENCTRC2406P | ÄË°T·ç»È¥|¤»¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 317.6 | 320.6 | 2023/11/20 | 2023/11/20 |
59778 | UB#MTUANRC2403I | ¬ü¹Î·ç»È¥|¤T¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 109 | 112 | 2023/11/20 | 2023/11/20 |
59779 | UB#ALIBARC2403B | ªü¨½·ç»È¥|¤T¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 81.68 | 83.18 | 2023/11/20 | 2023/11/20 |
59780 | UB#XIAMIRC2408A | ¤p¦Ì·ç»È¥|¤K¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 15.8 | 16.2 | 2023/11/20 | 2023/11/20 |
59787 | UB#HKEX RC2404P | ´ä¥æ·ç»È¥|¥|¤ûP | 00388 | Bull | ¤ûÃÒ | HKD | 290 | 292 | 2023/11/20 | 2023/11/20 |
59788 | UB#ANTASRC2403D | ¦w½ñ·ç»È¥|¤T¤ûD | 02020 | Bull | ¤ûÃÒ | HKD | 83 | 85 | 2023/11/20 | 2023/11/20 |
59792 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17978 | 18078 | 2023/11/20 | 2023/11/20 |
59797 | UB#HSI RC2407Z | ùÚ«ü·ç»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/11/20 | 2023/11/20 |
59798 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/20 | 2023/11/20 |
59799 | UB#HSI RC2410E | ùÚ«ü·ç»È¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/20 | 2023/11/20 |
59803 | UB#HSI RC2502F | ùÚ«ü·ç»È¤¤G¤ûF | HSI | Bull | ¤ûÃÒ | | 17928 | 18028 | 2023/11/20 | 2023/11/20 |
51770 | UB#ALIBARC2312V | ªü¨½·ç»È¤T¤A¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 74 | 75.5 | 2023/08/16 | 2023/11/17 |
52626 | GS#ALIBARC2406A | ªü¨½°ª²±¥|¤»¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/08/23 | 2023/11/17 |
53008 | UB#ALIBARC2401C | ªü¨½·ç»È¥|¤@¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/08/28 | 2023/11/17 |
54309 | UB#ALIBARC2402E | ªü¨½·ç»È¥|¤G¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/09/18 | 2023/11/17 |
54592 | JP#ALIBARC2403M | ªü¨½¼¯³q¥|¤T¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/09/22 | 2023/11/17 |
54719 | SG#ALIBARC2402Q | ªü¨½ªk¿³¥|¤G¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/09/26 | 2023/11/17 |
54960 | JP#ALIBARC2404E | ªü¨½¼¯³q¥|¥|¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/09/28 | 2023/11/17 |
55300 | JP#ALIBARC2403Q | ªü¨½¼¯³q¥|¤T¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/10/04 | 2023/11/17 |
55709 | HS#ALIBARC2403I | ªü¨½¶×Â×¥|¤T¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/10/09 | 2023/11/17 |
55733 | BP#ALIBARC2411N | ªü¨½ªk¤Ú¥|¥Ò¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2023/10/09 | 2023/11/17 |
56066 | HS#ALIBARC2403J | ªü¨½¶×Â×¥|¤T¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/10/12 | 2023/11/17 |
56149 | HS#ALIBARC2311Q | ªü¨½¶×ÂפT¥Ò¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/03/15 | 2023/11/17 |
56361 | SG#ANTASRC2403B | ¦w½ñªk¿³¥|¤T¤ûB | 02020 | Bull | ¤ûÃÒ | HKD | 82 | 84 | 2023/10/17 | 2023/11/17 |
56913 | HS#ALIBARC2403L | ªü¨½¶×Â×¥|¤T¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/10/25 | 2023/11/17 |
57092 | SG#ALIBARC2403L | ªü¨½ªk¿³¥|¤T¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/10/26 | 2023/11/17 |
57136 | JP#ALIBARC2403R | ªü¨½¼¯³q¥|¤T¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 77 | 78.5 | 2023/10/26 | 2023/11/17 |
57299 | UB#ALIBARC2403P | ªü¨½·ç»È¥|¤T¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/10/27 | 2023/11/17 |
57340 | UB#LININRC2409A | §õ¹ç·ç»È¥|¤E¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 21.3 | 23 | 2023/10/27 | 2023/11/17 |
57348 | SG#ALIBARC2403M | ªü¨½ªk¿³¥|¤T¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/10/27 | 2023/11/17 |
57609 | SG#ALIBARC2404D | ªü¨½ªk¿³¥|¥|¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/10/31 | 2023/11/17 |
57677 | UB#ALIBARC2403Q | ªü¨½·ç»È¥|¤T¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 71.5 | 73 | 2023/10/31 | 2023/11/17 |
57709 | UB#ALIBARC2403R | ªü¨½·ç»È¥|¤T¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/10/31 | 2023/11/17 |
57884 | HS#ALIBARC2403N | ªü¨½¶×Â×¥|¤T¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/11/01 | 2023/11/17 |
57893 | GS#ALIBARC2403D | ªü¨½°ª²±¥|¤T¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/11/01 | 2023/11/17 |
58231 | UB#ALIBARC2403U | ªü¨½·ç»È¥|¤T¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/11/06 | 2023/11/17 |
58553 | MS#MTUANRC2405A | ¬ü¹Î¼¯§Q¥|¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 104.2 | 107 | 2023/11/09 | 2023/11/17 |
58827 | BI#ALIBARC2406A | ªü¨½¤¤»È¥|¤»¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/11/10 | 2023/11/17 |
58999 | BI#XIAMIRC2407F | ¤p¦Ì¤¤»È¥|¤C¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 15.12 | 15.52 | 2023/11/13 | 2023/11/17 |
59136 | UB#ALIBARC2404D | ªü¨½·ç»È¥|¥|¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 74 | 75.5 | 2023/11/13 | 2023/11/17 |
59275 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17411 | 17511 | 2023/11/15 | 2023/11/17 |
59313 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17411 | 17511 | 2023/11/15 | 2023/11/17 |
59342 | SG#ALIBARC2405D | ªü¨½ªk¿³¥|¤¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/15 | 2023/11/17 |
59343 | SG#ALIBARC2406B | ªü¨½ªk¿³¥|¤»¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/11/15 | 2023/11/17 |
59347 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17411 | 17511 | 2023/11/15 | 2023/11/17 |
59366 | UB#HSI RC2409Z | ùÚ«ü·ç»È¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17411 | 17511 | 2023/11/15 | 2023/11/17 |
59373 | UB#HSI RC2412Q | ùÚ«ü·ç»È¥|¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 17361 | 17461 | 2023/11/15 | 2023/11/17 |
59379 | UB#ALIBARC2404E | ªü¨½·ç»È¥|¥|¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/15 | 2023/11/17 |
59428 | BP#ALIBARC2411S | ªü¨½ªk¤Ú¥|¥Ò¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/16 | 2023/11/17 |
59446 | HS#HSI RC2408G | ùÚ«ü¶×Â×¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 17326 | 17426 | 2023/11/16 | 2023/11/17 |
59458 | SG#HSI RC2507L | ùÚ«üªk¿³¤¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17326 | 17426 | 2023/11/16 | 2023/11/17 |
59483 | UB#HSI RC2409Y | ùÚ«ü·ç»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17326 | 17426 | 2023/11/16 | 2023/11/17 |
59487 | UB#ALIBARC2403A | ªü¨½·ç»È¥|¤T¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 79.14 | 80.64 | 2023/11/16 | 2023/11/17 |
59502 | JP#ALIBARC2405E | ªü¨½¼¯³q¥|¤¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/16 | 2023/11/17 |
59506 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17326 | 17426 | 2023/11/16 | 2023/11/17 |
59512 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17320 | 17420 | 2023/11/17 | 2023/11/17 |
59513 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 17530 | 17430 | 2023/11/17 | 2023/11/17 |
59520 | SG#HSI RC2507N | ùÚ«üªk¿³¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17318 | 17418 | 2023/11/17 | 2023/11/17 |
59523 | SG#HSI RP2601W | ùÚ«üªk¿³¤»¤@ºµW | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/17 | 2023/11/17 |
59524 | SG#HSI RP2601Z | ùÚ«üªk¿³¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 17718 | 17618 | 2023/11/17 | 2023/11/17 |
59527 | SG#HSI RP2504P | ùÚ«üªk¿³¤¥|ºµP | HSI | Bear | ºµÃÒ | | 17508 | 17408 | 2023/11/17 | 2023/11/17 |
59531 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 17510 | 17410 | 2023/11/17 | 2023/11/17 |
59538 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/17 | 2023/11/17 |
59539 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/17 | 2023/11/17 |
59546 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17325 | 17425 | 2023/11/17 | 2023/11/17 |
59551 | UB#HSI RP2609K | ùÚ«ü·ç»È¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/17 | 2023/11/17 |
59552 | UB#HSI RP2610O | ùÚ«ü·ç»È¤»¤QºµO | HSI | Bear | ºµÃÒ | | 17497 | 17397 | 2023/11/17 | 2023/11/17 |
59559 | JP#TENCTRP2406J | ÄË°T¼¯³q¥|¤»ºµJ | 00700 | Bear | ºµÃÒ | HKD | 312.8 | 309.8 | 2023/11/17 | 2023/11/17 |
59564 | JP#HSI RP2607E | ùÚ«ü¼¯³q¤»¤CºµE | HSI | Bear | ºµÃÒ | | 17497 | 17397 | 2023/11/17 | 2023/11/17 |
59565 | JP#HSI RP2607G | ùÚ«ü¼¯³q¤»¤CºµG | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/17 | 2023/11/17 |
59571 | HS#HSI RP2603W | ùÚ«ü¶×Âפ»¤TºµW | HSI | Bear | ºµÃÒ | | 17509 | 17409 | 2023/11/17 | 2023/11/17 |
59580 | HS#HSI RP2610M | ùÚ«ü¶×Âפ»¤QºµM | HSI | Bear | ºµÃÒ | | 17630 | 17530 | 2023/11/17 | 2023/11/17 |
62336 | SG#ALIBARC2311N | ªü¨½ªk¿³¤T¥Ò¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 72 | 73.5 | 2023/05/10 | 2023/11/17 |
62916 | BI#ALIBARC2311B | ªü¨½¤¤»È¤T¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 72.5 | 74 | 2023/05/16 | 2023/11/17 |
64274 | BP#ALIBARC2311Q | ªü¨½ªk¤Ú¤T¥Ò¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 73.5 | 75 | 2022/12/06 | 2023/11/17 |
65254 | MS#ALIBARC2312A | ªü¨½¼¯§Q¤T¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/06/02 | 2023/11/17 |
65328 | SG#ALIBARC2401B | ªü¨½ªk¿³¥|¤@¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/06/02 | 2023/11/17 |
65503 | JP#ALIBARC2312H | ªü¨½¼¯³q¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/06/05 | 2023/11/17 |
65577 | SG#ALIBARC2312O | ªü¨½ªk¿³¤T¤A¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/06/05 | 2023/11/17 |
65755 | EA#ALIBARC2406A | ªü¨½ªF¨È¥|¤»¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 73.3 | 74.8 | 2023/06/07 | 2023/11/17 |
65838 | HS#ALIBARC2312O | ªü¨½¶×ÂפT¤A¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/06/07 | 2023/11/17 |
66369 | CT#ALIBARC2312H | ªü¨½ªáºX¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 74 | 75.5 | 2023/06/12 | 2023/11/17 |
68389 | JP#ALIBARC2504A | ªü¨½¼¯³q¤¥|¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/07/06 | 2023/11/17 |
49896 | SG#DJIA RP2412N | ¹D«üªk¿³¥|¤AºµN | DJI | Bear | ºµÃÒ | | 35400 | 35000 | 2023/09/28 | 2023/11/16 |
53907 | JP#TENCTRP2403P | ÄË°T¼¯³q¥|¤TºµP | 00700 | Bear | ºµÃÒ | HKD | 332.6 | 329.6 | 2023/09/12 | 2023/11/16 |
53919 | UB#TENCTRP2407E | ÄË°T·ç»È¥|¤CºµE | 00700 | Bear | ºµÃÒ | HKD | 332.8 | 330 | 2023/09/12 | 2023/11/16 |
54054 | GS#TENCTRP2502C | ÄË°T°ª²±¤¤GºµC | 00700 | Bear | ºµÃÒ | HKD | 332.8 | 330 | 2023/09/13 | 2023/11/16 |
54101 | SG#TENCTRP2412A | ÄË°Tªk¿³¥|¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 330.8 | 328 | 2023/09/14 | 2023/11/16 |
54237 | JP#TENCTRP2404G | ÄË°T¼¯³q¥|¥|ºµG | 00700 | Bear | ºµÃÒ | HKD | 330 | 327 | 2023/09/15 | 2023/11/16 |
54346 | UB#TENCTRP2407G | ÄË°T·ç»È¥|¤CºµG | 00700 | Bear | ºµÃÒ | HKD | 327.8 | 325 | 2023/09/19 | 2023/11/16 |
54557 | MS#TENCTRP2411A | ÄË°T¼¯§Q¥|¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 329 | 326 | 2023/09/22 | 2023/11/16 |
54621 | CT#TENCTRP2409A | ÄË°TªáºX¥|¤EºµA | 00700 | Bear | ºµÃÒ | HKD | 332.8 | 329.8 | 2023/09/25 | 2023/11/16 |
54770 | BP#TENCTRP2411T | ÄË°Tªk¤Ú¥|¥ÒºµT | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/09/26 | 2023/11/16 |
56182 | UB#HSI RP2603J | ùÚ«ü·ç»È¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 18208 | 18108 | 2023/10/13 | 2023/11/16 |
56256 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 18238 | 18138 | 2023/10/16 | 2023/11/16 |
56307 | UB#HSI RP2603M | ùÚ«ü·ç»È¤»¤TºµM | HSI | Bear | ºµÃÒ | | 18228 | 18128 | 2023/10/16 | 2023/11/16 |
56387 | JP#HSI RP2607S | ùÚ«ü¼¯³q¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/10/17 | 2023/11/16 |
56578 | SG#HSI RP2604E | ùÚ«üªk¿³¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18268 | 18168 | 2023/10/18 | 2023/11/16 |
56623 | BP#HSI RP2609W | ùÚ«üªk¤Ú¤»¤EºµW | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/10/19 | 2023/11/16 |
56705 | UB#HSI RP2603W | ùÚ«ü·ç»È¤»¤TºµW | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/10/19 | 2023/11/16 |
56774 | JP#HSI RP2607I | ùÚ«ü¼¯³q¤»¤CºµI | HSI | Bear | ºµÃÒ | | 18220 | 18120 | 2023/10/20 | 2023/11/16 |
56780 | HS#HSI RP2604Y | ùÚ«ü¶×Âפ»¥|ºµY | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/10/20 | 2023/11/16 |
56814 | SG#HSI RP2601I | ùÚ«üªk¿³¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 18228 | 18128 | 2023/10/24 | 2023/11/16 |
56826 | UB#KUASORP2409A | §Ö¤â·ç»È¥|¤EºµA | 01024 | Bear | ºµÃÒ | HKD | 63 | 60 | 2023/10/24 | 2023/11/16 |
56828 | UB#JDCOMRP2502D | ¨ÊªF·ç»È¤¤GºµD | 09618 | Bear | ºµÃÒ | HKD | 112.8 | 110 | 2023/10/24 | 2023/11/16 |
56935 | SG#JDCOMRP2502A | ¨ÊªFªk¿³¤¤GºµA | 09618 | Bear | ºµÃÒ | HKD | 110.8 | 108 | 2023/10/25 | 2023/11/16 |
57000 | JP#JDCOMRP2409A | ¨ÊªF¼¯³q¥|¤EºµA | 09618 | Bear | ºµÃÒ | HKD | 110.8 | 108 | 2023/10/25 | 2023/11/16 |
57597 | CT#KUASORP2510A | §Ö¤âªáºX¤¤QºµA | 01024 | Bear | ºµÃÒ | HKD | 62.65 | 59.65 | 2023/10/31 | 2023/11/16 |
58220 | UB#BAIDURP2411B | ¦Ê«×·ç»È¥|¥ÒºµB | 09888 | Bear | ºµÃÒ | HKD | 112 | 110 | 2023/11/06 | 2023/11/16 |
58328 | CT#XIAMIRP2411A | ¤p¦ÌªáºX¥|¥ÒºµA | 01810 | Bear | ºµÃÒ | HKD | 17.38 | 16.98 | 2023/11/07 | 2023/11/16 |
58652 | SG#HSI RP2604I | ùÚ«üªk¿³¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 18248 | 18148 | 2023/11/09 | 2023/11/16 |
58752 | UB#HSI RP2609B | ùÚ«ü·ç»È¤»¤EºµB | HSI | Bear | ºµÃÒ | | 18218 | 18118 | 2023/11/09 | 2023/11/16 |
59050 | SG#XIAMIRC2409D | ¤p¦Ìªk¿³¥|¤E¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 15.2 | 15.6 | 2023/11/13 | 2023/11/16 |
59375 | UB#XIAMIRP2411A | ¤p¦Ì·ç»È¥|¥ÒºµA | 01810 | Bear | ºµÃÒ | HKD | 17.28 | 16.88 | 2023/11/15 | 2023/11/16 |
59407 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 17310 | 17210 | 2023/11/16 | 2023/11/16 |
59411 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/16 | 2023/11/16 |
59412 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 17280 | 17180 | 2023/11/16 | 2023/11/16 |
59413 | GJ#HSI RP2604B | ùÚ«ü°ê§g¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/16 | 2023/11/16 |
59415 | CT#HSI RP2610A | ùÚ«üªáºX¤»¤QºµA | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/16 | 2023/11/16 |
59418 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/16 | 2023/11/16 |
59432 | BP#BYD RP2411M | ¤ñ}ªk¤Ú¥|¥ÒºµM | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/11/16 | 2023/11/16 |
59435 | HS#HSI RP2610H | ùÚ«ü¶×Âפ»¤QºµH | HSI | Bear | ºµÃÒ | | 17279 | 17179 | 2023/11/16 | 2023/11/16 |
59436 | HS#HSI RP2610I | ùÚ«ü¶×Âפ»¤QºµI | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/11/16 | 2023/11/16 |
59439 | HS#HSI RP2610J | ùÚ«ü¶×Âפ»¤QºµJ | HSI | Bear | ºµÃÒ | | 17588 | 17488 | 2023/11/16 | 2023/11/16 |
59440 | HS#HSI RP2610K | ùÚ«ü¶×Âפ»¤QºµK | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/16 | 2023/11/16 |
59442 | HS#HSI RP2604B | ùÚ«ü¶×Âפ»¥|ºµB | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/11/16 | 2023/11/16 |
59450 | SG#HSI RP2604F | ùÚ«üªk¿³¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/16 | 2023/11/16 |
59451 | SG#HSI RP2601U | ùÚ«üªk¿³¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/16 | 2023/11/16 |
59452 | SG#HSI RP2601A | ùÚ«üªk¿³¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 17628 | 17528 | 2023/11/16 | 2023/11/16 |
59453 | SG#HSI RP2601K | ùÚ«üªk¿³¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 17748 | 17648 | 2023/11/16 | 2023/11/16 |
59456 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 17279 | 17179 | 2023/11/16 | 2023/11/16 |
59464 | SG#HSI RP2601P | ùÚ«üªk¿³¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 17848 | 17748 | 2023/11/16 | 2023/11/16 |
59465 | SG#HSI RP2603I | ùÚ«üªk¿³¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17968 | 17868 | 2023/11/16 | 2023/11/16 |
59474 | UB#HSI RP2610M | ùÚ«ü·ç»È¤»¤QºµM | HSI | Bear | ºµÃÒ | | 17279 | 17179 | 2023/11/16 | 2023/11/16 |
59475 | UB#HSI RP2610N | ùÚ«ü·ç»È¤»¤QºµN | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/16 | 2023/11/16 |
59476 | UB#TENCTRP2408D | ÄË°T·ç»È¥|¤KºµD | 00700 | Bear | ºµÃÒ | HKD | 312.8 | 310 | 2023/11/16 | 2023/11/16 |
59477 | UB#HSI RP2609I | ùÚ«ü·ç»È¤»¤EºµI | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/16 | 2023/11/16 |
59480 | UB#HSI RP2609J | ùÚ«ü·ç»È¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 17738 | 17638 | 2023/11/16 | 2023/11/16 |
59494 | JP#HSI RP2610O | ùÚ«ü¼¯³q¤»¤QºµO | HSI | Bear | ºµÃÒ | | 17279 | 17179 | 2023/11/16 | 2023/11/16 |
59495 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 17380 | 17280 | 2023/11/16 | 2023/11/16 |
59496 | JP#MTUANRC2405D | ¬ü¹Î¼¯³q¥|¤¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/11/16 | 2023/11/16 |
59499 | JP#XIAMIRC2410D | ¤p¦Ì¼¯³q¥|¤Q¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 15.6 | 16 | 2023/11/16 | 2023/11/16 |
59503 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 17530 | 17430 | 2023/11/16 | 2023/11/16 |
59508 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 17940 | 17840 | 2023/11/16 | 2023/11/16 |
59510 | JP#HSI RP2606O | ùÚ«ü¼¯³q¤»¤»ºµO | HSI | Bear | ºµÃÒ | | 17820 | 17720 | 2023/11/16 | 2023/11/16 |
59511 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/16 | 2023/11/16 |
49869 | JP#NQ100RP2412M | ¯Ç«ü¼¯³q¥|¤AºµM | NDX | Bear | ºµÃÒ | | 16000 | 15750 | 2023/08/08 | 2023/11/15 |
49900 | SG#S&P RP2412F | ¼Ð«üªk¿³¥|¤AºµF | SPX | Bear | ºµÃÒ | | 4550 | 4500 | 2023/10/03 | 2023/11/15 |
49901 | JP#DJIA RP2412K | ¹D«ü¼¯³q¥|¤AºµK | DJI | Bear | ºµÃÒ | | 35300 | 34900 | 2023/10/03 | 2023/11/15 |
49906 | UB#DJIA RP2412Q | ¹D«ü·ç»È¥|¤AºµQ | DJI | Bear | ºµÃÒ | | 35200 | 34800 | 2023/10/04 | 2023/11/15 |
49908 | MS#DJIA RP2412D | ¹D«ü¼¯§Q¥|¤AºµD | DJI | Bear | ºµÃÒ | | 34900 | 34500 | 2023/10/09 | 2023/11/15 |
49910 | MS#S&P RP2412D | ¼Ð«ü¼¯§Q¥|¤AºµD | SPX | Bear | ºµÃÒ | | 4500 | 4450 | 2023/10/09 | 2023/11/15 |
49912 | SG#DJIA RP2412O | ¹D«üªk¿³¥|¤AºµO | DJI | Bear | ºµÃÒ | | 34900 | 34500 | 2023/10/09 | 2023/11/15 |
49926 | JP#S&P RP2412F | ¼Ð«ü¼¯³q¥|¤AºµF | SPX | Bear | ºµÃÒ | | 4500 | 4450 | 2023/11/01 | 2023/11/15 |
54263 | SG#TENCTRP2411A | ÄË°Tªk¿³¥|¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 324.8 | 321.8 | 2023/09/18 | 2023/11/15 |
54284 | JP#TENCTRP2407A | ÄË°T¼¯³q¥|¤CºµA | 00700 | Bear | ºµÃÒ | HKD | 325.2 | 322.2 | 2023/09/18 | 2023/11/15 |
54308 | UB#TENCTRP2406Q | ÄË°T·ç»È¥|¤»ºµQ | 00700 | Bear | ºµÃÒ | HKD | 324.8 | 321.8 | 2023/09/18 | 2023/11/15 |
54449 | JP#TENCTRP2406C | ÄË°T¼¯³q¥|¤»ºµC | 00700 | Bear | ºµÃÒ | HKD | 322.2 | 319.2 | 2023/09/20 | 2023/11/15 |
54553 | BI#TENCTRP2403H | ÄË°T¤¤»È¥|¤TºµH | 00700 | Bear | ºµÃÒ | HKD | 327 | 323 | 2023/09/22 | 2023/11/15 |
54609 | CT#NTES RP2408A | ºô©öªáºX¥|¤KºµA | 09999 | Bear | ºµÃÒ | HKD | 182 | 180 | 2023/09/22 | 2023/11/15 |
54649 | GS#TENCTRP2502D | ÄË°T°ª²±¤¤GºµD | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/09/25 | 2023/11/15 |
54769 | BP#TENCTRP2411S | ÄË°Tªk¤Ú¥|¥ÒºµS | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/09/26 | 2023/11/15 |
55136 | HS#TENCTRP2404J | ÄË°T¶×Â×¥|¥|ºµJ | 00700 | Bear | ºµÃÒ | HKD | 322.8 | 320 | 2023/09/29 | 2023/11/15 |
55217 | CT#TENCTRP2409B | ÄË°TªáºX¥|¤EºµB | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/10/03 | 2023/11/15 |
56119 | SG#HSI RP2602V | ùÚ«üªk¿³¤»¤GºµV | HSI | Bear | ºµÃÒ | | 18158 | 18058 | 2023/10/13 | 2023/11/15 |
56140 | SG#TENCTRP2411D | ÄË°Tªk¿³¥|¥ÒºµD | 00700 | Bear | ºµÃÒ | HKD | 317.8 | 315 | 2023/10/13 | 2023/11/15 |
56204 | JP#HSI RP2603V | ùÚ«ü¼¯³q¤»¤TºµV | HSI | Bear | ºµÃÒ | | 18160 | 18060 | 2023/10/13 | 2023/11/15 |
56292 | UB#TENCTRP2407J | ÄË°T·ç»È¥|¤CºµJ | 00700 | Bear | ºµÃÒ | HKD | 317.8 | 315 | 2023/10/16 | 2023/11/15 |
56318 | BP#HSI RP2609I | ùÚ«üªk¤Ú¤»¤EºµI | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/10/17 | 2023/11/15 |
56322 | HS#HSI RP2606R | ùÚ«ü¶×Âפ»¤»ºµR | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/10/17 | 2023/11/15 |
56351 | SG#HSI RP2602Z | ùÚ«üªk¿³¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/10/17 | 2023/11/15 |
56411 | UB#HSI RP2603P | ùÚ«ü·ç»È¤»¤TºµP | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/10/17 | 2023/11/15 |
56489 | GJ#HSI RP2604R | ùÚ«ü°ê§g¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/10/18 | 2023/11/15 |
56492 | CT#HSI RP2410B | ùÚ«üªáºX¥|¤QºµB | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/10/18 | 2023/11/15 |
56502 | HS#HSI RP2606V | ùÚ«ü¶×Âפ»¤»ºµV | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/10/18 | 2023/11/15 |
56552 | JP#HSI RP2607H | ùÚ«ü¼¯³q¤»¤CºµH | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/10/18 | 2023/11/15 |
56593 | UB#HSI RP2603T | ùÚ«ü·ç»È¤»¤TºµT | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/10/18 | 2023/11/15 |
56622 | BP#HSI RP2609V | ùÚ«üªk¤Ú¤»¤EºµV | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/10/19 | 2023/11/15 |
56626 | MS#TENCTRP2411C | ÄË°T¼¯§Q¥|¥ÒºµC | 00700 | Bear | ºµÃÒ | HKD | 318.8 | 316 | 2023/10/19 | 2023/11/15 |
56657 | JP#HSI RP2607Q | ùÚ«ü¼¯³q¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/10/19 | 2023/11/15 |
56714 | HS#TENCTRP2404K | ÄË°T¶×Â×¥|¥|ºµK | 00700 | Bear | ºµÃÒ | HKD | 317.8 | 315 | 2023/10/19 | 2023/11/15 |
56744 | SG#HSI RP2604B | ùÚ«üªk¿³¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/10/20 | 2023/11/15 |
56764 | UB#HSI RP2603X | ùÚ«ü·ç»È¤»¤TºµX | HSI | Bear | ºµÃÒ | | 18188 | 18088 | 2023/10/20 | 2023/11/15 |
56857 | JP#HSI RP2603X | ùÚ«ü¼¯³q¤»¤TºµX | HSI | Bear | ºµÃÒ | | 18190 | 18090 | 2023/10/24 | 2023/11/15 |
58410 | SG#HSI RP2504L | ùÚ«üªk¿³¤¥|ºµL | HSI | Bear | ºµÃÒ | | 17918 | 17818 | 2023/11/08 | 2023/11/15 |
58411 | SG#HSI RP2504H | ùÚ«üªk¿³¤¥|ºµH | HSI | Bear | ºµÃÒ | | 18058 | 17958 | 2023/11/08 | 2023/11/15 |
58418 | SG#HSI RP2603D | ùÚ«üªk¿³¤»¤TºµD | HSI | Bear | ºµÃÒ | | 18188 | 18088 | 2023/11/08 | 2023/11/15 |
58445 | JP#HSI RP2610Q | ùÚ«ü¼¯³q¤»¤QºµQ | HSI | Bear | ºµÃÒ | | 17920 | 17820 | 2023/11/08 | 2023/11/15 |
58447 | JP#HSI RP2610R | ùÚ«ü¼¯³q¤»¤QºµR | HSI | Bear | ºµÃÒ | | 18170 | 18070 | 2023/11/08 | 2023/11/15 |
58448 | JP#HSI RP2610S | ùÚ«ü¼¯³q¤»¤QºµS | HSI | Bear | ºµÃÒ | | 18040 | 17940 | 2023/11/08 | 2023/11/15 |
58471 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 18188 | 18088 | 2023/11/08 | 2023/11/15 |
58503 | UB#HSI RP2605O | ùÚ«ü·ç»È¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17918 | 17818 | 2023/11/08 | 2023/11/15 |
58534 | UB#HSI RP2607S | ùÚ«ü·ç»È¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18118 | 18018 | 2023/11/08 | 2023/11/15 |
58538 | BP#HSI RP2609K | ùÚ«üªk¤Ú¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/09 | 2023/11/15 |
58541 | BP#HSI RP2609N | ùÚ«üªk¤Ú¤»¤EºµN | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/09 | 2023/11/15 |
58542 | BP#HSI RP2609U | ùÚ«üªk¤Ú¤»¤EºµU | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/09 | 2023/11/15 |
58546 | BP#HSI RP2609X | ùÚ«üªk¤Ú¤»¤EºµX | HSI | Bear | ºµÃÒ | | 17770 | 17670 | 2023/11/09 | 2023/11/15 |
58600 | BP#HSI RP2609Y | ùÚ«üªk¤Ú¤»¤EºµY | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/11/09 | 2023/11/15 |
58605 | HS#HSI RP2606W | ùÚ«ü¶×Âפ»¤»ºµW | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/09 | 2023/11/15 |
58606 | HS#HSI RP2604P | ùÚ«ü¶×Âפ»¥|ºµP | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/09 | 2023/11/15 |
58607 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/11/09 | 2023/11/15 |
58646 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/11/09 | 2023/11/15 |
58648 | SG#HSI RP2603Q | ùÚ«üªk¿³¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 17868 | 17768 | 2023/11/09 | 2023/11/15 |
58650 | SG#HSI RP2603R | ùÚ«üªk¿³¤»¤TºµR | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/09 | 2023/11/15 |
58651 | SG#HSI RP2603S | ùÚ«üªk¿³¤»¤TºµS | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/09 | 2023/11/15 |
58701 | JP#HSI RP2610T | ùÚ«ü¼¯³q¤»¤QºµT | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/11/09 | 2023/11/15 |
58703 | JP#HSI RP2610U | ùÚ«ü¼¯³q¤»¤QºµU | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/09 | 2023/11/15 |
58708 | JP#HSI RP2610V | ùÚ«ü¼¯³q¤»¤QºµV | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/11/09 | 2023/11/15 |
58711 | JP#HSI RP2610W | ùÚ«ü¼¯³q¤»¤QºµW | HSI | Bear | ºµÃÒ | | 18180 | 18080 | 2023/11/09 | 2023/11/15 |
58742 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/11/09 | 2023/11/15 |
58743 | UB#HSI RP2509Y | ùÚ«ü·ç»È¤¤EºµY | HSI | Bear | ºµÃÒ | | 17815 | 17715 | 2023/11/09 | 2023/11/15 |
58744 | UB#HSI RP2608C | ùÚ«ü·ç»È¤»¤KºµC | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/09 | 2023/11/15 |
58745 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/11/09 | 2023/11/15 |
58829 | BI#TENCTRP2407C | ÄË°T¤¤»È¥|¤CºµC | 00700 | Bear | ºµÃÒ | HKD | 319 | 315 | 2023/11/10 | 2023/11/15 |
58836 | BI#HSI RP2407D | ùÚ«ü¤¤»È¥|¤CºµD | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/11/10 | 2023/11/15 |
58838 | BI#HSI RP2407E | ùÚ«ü¤¤»È¥|¤CºµE | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/10 | 2023/11/15 |
58848 | CT#HSI RP2606A | ùÚ«üªáºX¤»¤»ºµA | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/10 | 2023/11/15 |
58850 | CT#HSI RP2609C | ùÚ«üªáºX¤»¤EºµC | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/10 | 2023/11/15 |
58867 | GJ#HSI RP2604A | ùÚ«ü°ê§g¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/10 | 2023/11/15 |
58889 | UB#AIA RP2404E | ¤Í¨¹·ç»È¥|¥|ºµE | 01299 | Bear | ºµÃÒ | HKD | 74.6 | 74 | 2023/11/10 | 2023/11/15 |
58895 | UB#HSI RP2609C | ùÚ«ü·ç»È¤»¤EºµC | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/10 | 2023/11/15 |
58896 | UB#HSI RP2609D | ùÚ«ü·ç»È¤»¤EºµD | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/10 | 2023/11/15 |
58900 | UB#HSI RP2601B | ùÚ«ü·ç»È¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/10 | 2023/11/15 |
58904 | UB#HSI RP2610D | ùÚ«ü·ç»È¤»¤QºµD | HSI | Bear | ºµÃÒ | | 17771 | 17671 | 2023/11/10 | 2023/11/15 |
58911 | HS#HSI RP2603U | ùÚ«ü¶×Âפ»¤TºµU | HSI | Bear | ºµÃÒ | | 17771 | 17671 | 2023/11/10 | 2023/11/15 |
58912 | HS#HSI RP2603V | ùÚ«ü¶×Âפ»¤TºµV | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/10 | 2023/11/15 |
58914 | HS#HSI RP2603K | ùÚ«ü¶×Âפ»¤TºµK | HSI | Bear | ºµÃÒ | | 18128 | 18028 | 2023/11/10 | 2023/11/15 |
58918 | HS#HSI RP2507C | ùÚ«ü¶×Âפ¤CºµC | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/10 | 2023/11/15 |
58939 | JP#HSI RP2610Y | ùÚ«ü¼¯³q¤»¤QºµY | HSI | Bear | ºµÃÒ | | 17771 | 17671 | 2023/11/10 | 2023/11/15 |
58941 | JP#HSI RP2610Z | ùÚ«ü¼¯³q¤»¤QºµZ | HSI | Bear | ºµÃÒ | | 17880 | 17780 | 2023/11/10 | 2023/11/15 |
58943 | JP#HSI RP2610A | ùÚ«ü¼¯³q¤»¤QºµA | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/10 | 2023/11/15 |
58946 | JP#HSI RP2610B | ùÚ«ü¼¯³q¤»¤QºµB | HSI | Bear | ºµÃÒ | | 18120 | 18020 | 2023/11/10 | 2023/11/15 |
58976 | SG#HSI RP2604X | ùÚ«üªk¿³¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/10 | 2023/11/15 |
58977 | SG#HSI RP2602D | ùÚ«üªk¿³¤»¤GºµD | HSI | Bear | ºµÃÒ | | 17771 | 17671 | 2023/11/10 | 2023/11/15 |
58978 | SG#HSI RP2602E | ùÚ«üªk¿³¤»¤GºµE | HSI | Bear | ºµÃÒ | | 18028 | 17928 | 2023/11/10 | 2023/11/15 |
58980 | SG#HSI RP2604J | ùÚ«üªk¿³¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 18168 | 18068 | 2023/11/10 | 2023/11/15 |
58993 | BP#HSI RP2609Z | ùÚ«üªk¤Ú¤»¤EºµZ | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/13 | 2023/11/15 |
58996 | BP#HSI RP2609A | ùÚ«üªk¤Ú¤»¤EºµA | HSI | Bear | ºµÃÒ | | 17780 | 17680 | 2023/11/13 | 2023/11/15 |
59021 | CT#HSI RP2609D | ùÚ«üªáºX¤»¤EºµD | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/11/13 | 2023/11/15 |
59022 | BP#HSI RP2609B | ùÚ«üªk¤Ú¤»¤EºµB | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/13 | 2023/11/15 |
59028 | BP#HSI RP2609C | ùÚ«üªk¤Ú¤»¤EºµC | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/13 | 2023/11/15 |
59031 | BP#HSI RP2609D | ùÚ«üªk¤Ú¤»¤EºµD | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/13 | 2023/11/15 |
59034 | BP#HSI RP2609E | ùÚ«üªk¤Ú¤»¤EºµE | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/11/13 | 2023/11/15 |
59039 | SG#HSI RP2602L | ùÚ«üªk¿³¤»¤GºµL | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/11/13 | 2023/11/15 |
59043 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/11/13 | 2023/11/15 |
59044 | SG#HSI RP2604L | ùÚ«üªk¿³¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 18128 | 18028 | 2023/11/13 | 2023/11/15 |
59075 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 17669 | 17569 | 2023/11/13 | 2023/11/15 |
59076 | SG#HSI RP2504J | ùÚ«üªk¿³¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 17788 | 17688 | 2023/11/13 | 2023/11/15 |
59081 | JP#HSI RP2610C | ùÚ«ü¼¯³q¤»¤QºµC | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/13 | 2023/11/15 |
59099 | JP#TENCTRP2407C | ÄË°T¼¯³q¥|¤CºµC | 00700 | Bear | ºµÃÒ | HKD | 318 | 315 | 2023/11/13 | 2023/11/15 |
59104 | JP#HSI RP2610D | ùÚ«ü¼¯³q¤»¤QºµD | HSI | Bear | ºµÃÒ | | 17669 | 17569 | 2023/11/13 | 2023/11/15 |
59106 | JP#HSI RP2610E | ùÚ«ü¼¯³q¤»¤QºµE | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/13 | 2023/11/15 |
59118 | HS#HSI RP2606Q | ùÚ«ü¶×Âפ»¤»ºµQ | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/11/13 | 2023/11/15 |
59125 | HS#HSI RP2606Y | ùÚ«ü¶×Âפ»¤»ºµY | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/13 | 2023/11/15 |
59126 | HS#HSI RP2606Z | ùÚ«ü¶×Âפ»¤»ºµZ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/13 | 2023/11/15 |
59158 | UB#HSI RP2609E | ùÚ«ü·ç»È¤»¤EºµE | HSI | Bear | ºµÃÒ | | 17669 | 17569 | 2023/11/13 | 2023/11/15 |
59159 | UB#HSI RP2610E | ùÚ«ü·ç»È¤»¤QºµE | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/13 | 2023/11/15 |
59160 | UB#HSI RP2610F | ùÚ«ü·ç»È¤»¤QºµF | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/13 | 2023/11/15 |
59161 | UB#HSI RP2610G | ùÚ«ü·ç»È¤»¤QºµG | HSI | Bear | ºµÃÒ | | 18168 | 18068 | 2023/11/13 | 2023/11/15 |
59165 | BP#HSI RP2609F | ùÚ«üªk¤Ú¤»¤EºµF | HSI | Bear | ºµÃÒ | | 17670 | 17570 | 2023/11/14 | 2023/11/15 |
59173 | GJ#HSI RP2604D | ùÚ«ü°ê§g¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/14 | 2023/11/15 |
59183 | HS#HSI RP2610B | ùÚ«ü¶×Âפ»¤QºµB | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/11/14 | 2023/11/15 |
59217 | UB#HSI RP2610I | ùÚ«ü·ç»È¤»¤QºµI | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/11/14 | 2023/11/15 |
59219 | UB#HSI RP2609F | ùÚ«ü·ç»È¤»¤EºµF | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/11/14 | 2023/11/15 |
59229 | JP#HSI RP2610F | ùÚ«ü¼¯³q¤»¤QºµF | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/14 | 2023/11/15 |
59231 | JP#HSI RP2610G | ùÚ«ü¼¯³q¤»¤QºµG | HSI | Bear | ºµÃÒ | | 17970 | 17870 | 2023/11/14 | 2023/11/15 |
59233 | JP#HSI RP2610H | ùÚ«ü¼¯³q¤»¤QºµH | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/14 | 2023/11/15 |
59255 | SG#HSI RP2604N | ùÚ«üªk¿³¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 17828 | 17728 | 2023/11/14 | 2023/11/15 |
59261 | SG#HSI RP2602M | ùÚ«üªk¿³¤»¤GºµM | HSI | Bear | ºµÃÒ | | 17728 | 17628 | 2023/11/14 | 2023/11/15 |
59266 | SG#HSI RP2602X | ùÚ«üªk¿³¤»¤GºµX | HSI | Bear | ºµÃÒ | | 17948 | 17848 | 2023/11/14 | 2023/11/15 |
59267 | SG#HSI RP2602U | ùÚ«üªk¿³¤»¤GºµU | HSI | Bear | ºµÃÒ | | 18088 | 17988 | 2023/11/14 | 2023/11/15 |
59281 | BI#HSI RP2407F | ùÚ«ü¤¤»È¥|¤CºµF | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/15 | 2023/11/15 |
59282 | BI#HSI RP2407G | ùÚ«ü¤¤»È¥|¤CºµG | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/15 | 2023/11/15 |
59283 | GJ#HSI RP2604F | ùÚ«ü°ê§g¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/15 | 2023/11/15 |
59284 | GJ#HSI RP2604Z | ùÚ«ü°ê§g¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/15 | 2023/11/15 |
59287 | BP#HSI RP2609O | ùÚ«üªk¤Ú¤»¤EºµO | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/15 | 2023/11/15 |
59288 | BP#HSI RP2609P | ùÚ«üªk¤Ú¤»¤EºµP | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/15 | 2023/11/15 |
59289 | BP#HSI RP2609Q | ùÚ«üªk¤Ú¤»¤EºµQ | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/15 | 2023/11/15 |
59290 | BP#HSI RP2609R | ùÚ«üªk¤Ú¤»¤EºµR | HSI | Bear | ºµÃÒ | | 17340 | 17240 | 2023/11/15 | 2023/11/15 |
59292 | CT#HSI RP2604A | ùÚ«üªáºX¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/15 | 2023/11/15 |
59298 | CT#HSI RP2604B | ùÚ«üªáºX¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/15 | 2023/11/15 |
59299 | CT#HSI RP2609E | ùÚ«üªáºX¤»¤EºµE | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/15 | 2023/11/15 |
59300 | BP#HSI RP2609S | ùÚ«üªk¤Ú¤»¤EºµS | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/11/15 | 2023/11/15 |
59301 | BP#HSI RP2609T | ùÚ«üªk¤Ú¤»¤EºµT | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/11/15 | 2023/11/15 |
59302 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/15 | 2023/11/15 |
59303 | HS#HSI RP2610D | ùÚ«ü¶×Âפ»¤QºµD | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/15 | 2023/11/15 |
59306 | HS#HSI RP2610E | ùÚ«ü¶×Âפ»¤QºµE | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/15 | 2023/11/15 |
59307 | HS#HSI RP2610F | ùÚ«ü¶×Âפ»¤QºµF | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/15 | 2023/11/15 |
59309 | HS#HSI RP2610G | ùÚ«ü¶×Âפ»¤QºµG | HSI | Bear | ºµÃÒ | | 17304 | 17204 | 2023/11/15 | 2023/11/15 |
59315 | JP#HSI RP2610J | ùÚ«ü¼¯³q¤»¤QºµJ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/11/15 | 2023/11/15 |
59320 | JP#TENCTRP2406I | ÄË°T¼¯³q¥|¤»ºµI | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 304.8 | 2023/11/15 | 2023/11/15 |
59333 | JP#HSI RP2610K | ùÚ«ü¼¯³q¤»¤QºµK | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/15 | 2023/11/15 |
59336 | JP#HSI RP2610L | ùÚ«ü¼¯³q¤»¤QºµL | HSI | Bear | ºµÃÒ | | 17730 | 17630 | 2023/11/15 | 2023/11/15 |
59337 | JP#HSI RP2610M | ùÚ«ü¼¯³q¤»¤QºµM | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/15 | 2023/11/15 |
59339 | JP#HSI RP2610N | ùÚ«ü¼¯³q¤»¤QºµN | HSI | Bear | ºµÃÒ | | 17304 | 17204 | 2023/11/15 | 2023/11/15 |
59353 | SG#TENCTRP2412D | ÄË°Tªk¿³¥|¤AºµD | 00700 | Bear | ºµÃÒ | HKD | 312.8 | 310 | 2023/11/15 | 2023/11/15 |
59356 | SG#HSI RP2604Y | ùÚ«üªk¿³¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/11/15 | 2023/11/15 |
59357 | SG#HSI RP2604Z | ùÚ«üªk¿³¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/15 | 2023/11/15 |
59358 | SG#HSI RP2601E | ùÚ«üªk¿³¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/15 | 2023/11/15 |
59361 | SG#HSI RP2601T | ùÚ«üªk¿³¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 17304 | 17204 | 2023/11/15 | 2023/11/15 |
59364 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 17428 | 17328 | 2023/11/15 | 2023/11/15 |
59384 | UB#HSI RP2610J | ùÚ«ü·ç»È¤»¤QºµJ | HSI | Bear | ºµÃÒ | | 17304 | 17204 | 2023/11/15 | 2023/11/15 |
59385 | UB#HSI RP2509V | ùÚ«ü·ç»È¤¤EºµV | HSI | Bear | ºµÃÒ | | 17354 | 17254 | 2023/11/15 | 2023/11/15 |
59388 | UB#HSI RP2610K | ùÚ«ü·ç»È¤»¤QºµK | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/15 | 2023/11/15 |
59389 | UB#HSI RP2610L | ùÚ«ü·ç»È¤»¤QºµL | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/15 | 2023/11/15 |
59391 | UB#HSI RP2603A | ùÚ«ü·ç»È¤»¤TºµA | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/15 | 2023/11/15 |
59395 | UB#JDCOMRP2502E | ¨ÊªF·ç»È¤¤GºµE | 09618 | Bear | ºµÃÒ | HKD | 107.8 | 105 | 2023/11/15 | 2023/11/15 |
59396 | UB#HSTECRP2412H | ùÚ¬ì·ç»È¥|¤AºµH | HSTEC | Bear | ºµÃÒ | | 4200 | 4100 | 2023/11/15 | 2023/11/15 |
59403 | UB#HSI RP2609G | ùÚ«ü·ç»È¤»¤EºµG | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/15 | 2023/11/15 |
59406 | UB#HSI RP2609H | ùÚ«ü·ç»È¤»¤EºµH | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/15 | 2023/11/15 |
66756 | SG#NTES RP2404B | ºô©öªk¿³¥|¥|ºµB | 09999 | Bear | ºµÃÒ | HKD | 182 | 180 | 2023/06/16 | 2023/11/15 |
69355 | UB#NTES RP2405A | ºô©ö·ç»È¥|¤ºµA | 09999 | Bear | ºµÃÒ | HKD | 182 | 180 | 2023/07/19 | 2023/11/15 |
49918 | JP#DJIA RP2412L | ¹D«ü¼¯³q¥|¤AºµL | DJI | Bear | ºµÃÒ | | 34800 | 34400 | 2023/10/30 | 2023/11/14 |
58515 | UB#ANTASRC2403C | ¦w½ñ·ç»È¥|¤T¤ûC | 02020 | Bull | ¤ûÃÒ | HKD | 84 | 86 | 2023/11/08 | 2023/11/14 |
59163 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/14 | 2023/11/14 |
59164 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17460 | 17560 | 2023/11/14 | 2023/11/14 |
59168 | BI#XIAMIRC2407G | ¤p¦Ì¤¤»È¥|¤C¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 15.58 | 15.98 | 2023/11/14 | 2023/11/14 |
59171 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17410 | 17510 | 2023/11/14 | 2023/11/14 |
59172 | BP#HSI RP2609G | ùÚ«üªk¤Ú¤»¤EºµG | HSI | Bear | ºµÃÒ | | 17620 | 17520 | 2023/11/14 | 2023/11/14 |
59177 | BP#HSI RP2609H | ùÚ«üªk¤Ú¤»¤EºµH | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/14 | 2023/11/14 |
59182 | HS#HSI RC2408D | ùÚ«ü¶×Â×¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/14 | 2023/11/14 |
59184 | HS#HSI RP2610C | ùÚ«ü¶×Âפ»¤QºµC | HSI | Bear | ºµÃÒ | | 17612 | 17512 | 2023/11/14 | 2023/11/14 |
59186 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/11/14 | 2023/11/14 |
59187 | UB#HSI RC2408A | ùÚ«ü·ç»È¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 17338 | 17438 | 2023/11/14 | 2023/11/14 |
59195 | UB#MTUANRC2404F | ¬ü¹Î·ç»È¥|¥|¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 111.88 | 114.88 | 2023/11/14 | 2023/11/14 |
59196 | UB#JDCOMRC2405L | ¨ÊªF·ç»È¥|¤¤ûL | 09618 | Bull | ¤ûÃÒ | HKD | 98.2 | 101 | 2023/11/14 | 2023/11/14 |
59198 | UB#XIAMIRC2410A | ¤p¦Ì·ç»È¥|¤Q¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 15.88 | 16.28 | 2023/11/14 | 2023/11/14 |
59201 | UB#XIAMIRC2406A | ¤p¦Ì·ç»È¥|¤»¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 15.58 | 15.98 | 2023/11/14 | 2023/11/14 |
59212 | UB#BYD RC2406F | ¤ñ}·ç»È¥|¤»¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 241 | 245 | 2023/11/14 | 2023/11/14 |
59215 | UB#HSI RP2610H | ùÚ«ü·ç»È¤»¤QºµH | HSI | Bear | ºµÃÒ | | 17612 | 17512 | 2023/11/14 | 2023/11/14 |
59228 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/11/14 | 2023/11/14 |
59235 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17320 | 17420 | 2023/11/14 | 2023/11/14 |
59239 | JP#HSI RP2610I | ùÚ«ü¼¯³q¤»¤QºµI | HSI | Bear | ºµÃÒ | | 17612 | 17512 | 2023/11/14 | 2023/11/14 |
59250 | SG#ALIBARC2404G | ªü¨½ªk¿³¥|¥|¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/11/14 | 2023/11/14 |
59251 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/11/14 | 2023/11/14 |
59252 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17368 | 17468 | 2023/11/14 | 2023/11/14 |
59265 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 17612 | 17512 | 2023/11/14 | 2023/11/14 |
59269 | GS#XIAMIRC2409A | ¤p¦Ì°ª²±¥|¤E¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 15.4 | 15.8 | 2023/11/14 | 2023/11/14 |
49891 | UB#NQ100RP2412O | ¯Ç«ü·ç»È¥|¤AºµO | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/09/26 | 2023/11/13 |
49892 | SG#NQ100RP2412X | ¯Ç«üªk¿³¥|¤AºµX | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/09/26 | 2023/11/13 |
49893 | MS#NQ100RP2412H | ¯Ç«ü¼¯§Q¥|¤AºµH | NDX | Bear | ºµÃÒ | | 15650 | 15400 | 2023/09/27 | 2023/11/13 |
49894 | JP#NQ100RP2412P | ¯Ç«ü¼¯³q¥|¤AºµP | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/09/27 | 2023/11/13 |
49919 | UB#DJIA RP2412R | ¹D«ü·ç»È¥|¤AºµR | DJI | Bear | ºµÃÒ | | 34700 | 34300 | 2023/10/31 | 2023/11/13 |
49925 | SG#S&P RP2412G | ¼Ð«üªk¿³¥|¤AºµG | SPX | Bear | ºµÃÒ | | 4450 | 4400 | 2023/11/01 | 2023/11/13 |
52662 | BI#CMB RC2406A | ©Û¦æ¤¤»È¥|¤»¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 28.04 | 28.44 | 2023/08/24 | 2023/11/13 |
58005 | UB#HSI RC2409V | ùÚ«ü·ç»È¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/02 | 2023/11/13 |
58033 | SG#HSI RC2403S | ùÚ«üªk¿³¥|¤T¤ûS | HSI | Bull | ¤ûÃÒ | | 17068 | 17168 | 2023/11/03 | 2023/11/13 |
58038 | SG#MTUANRC2405M | ¬ü¹Îªk¿³¥|¤¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 105 | 108 | 2023/11/03 | 2023/11/13 |
58305 | BP#HSI RC2609R | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/07 | 2023/11/13 |
58452 | JP#TENCTRC2407A | ÄË°T¼¯³q¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 297.6 | 300.6 | 2023/11/08 | 2023/11/13 |
58455 | JP#MTUANRC2502A | ¬ü¹Î¼¯³q¤¤G¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 105 | 108 | 2023/11/08 | 2023/11/13 |
58466 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/08 | 2023/11/13 |
58507 | UB#TENCTRC2406I | ÄË°T·ç»È¥|¤»¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 297.6 | 300.6 | 2023/11/08 | 2023/11/13 |
58517 | UB#MTUANRC2404D | ¬ü¹Î·ç»È¥|¥|¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 106 | 109 | 2023/11/08 | 2023/11/13 |
58554 | MS#ALIBARC2405A | ªü¨½¼¯§Q¥|¤¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 78.1 | 79.5 | 2023/11/09 | 2023/11/13 |
58688 | SG#BYD RC2405B | ¤ñ}ªk¿³¥|¤¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 235 | 239 | 2023/11/09 | 2023/11/13 |
58740 | UB#TENCTRP2503G | ÄË°T·ç»È¤¤TºµG | 00700 | Bear | ºµÃÒ | HKD | 312.8 | 310 | 2023/11/09 | 2023/11/13 |
58798 | EA#MTUANRC2411A | ¬ü¹ÎªF¨È¥|¥Ò¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/11/10 | 2023/11/13 |
58816 | BP#BYD RC2411Q | ¤ñ}ªk¤Ú¥|¥Ò¤ûQ | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/11/10 | 2023/11/13 |
58820 | BP#MTUANRC2411T | ¬ü¹Îªk¤Ú¥|¥Ò¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/11/10 | 2023/11/13 |
58902 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2023/11/10 | 2023/11/13 |
58935 | JP#TENCTRP2407B | ÄË°T¼¯³q¥|¤CºµB | 00700 | Bear | ºµÃÒ | HKD | 313.6 | 310.6 | 2023/11/10 | 2023/11/13 |
58986 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/13 | 2023/11/13 |
58987 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17570 | 17670 | 2023/11/13 | 2023/11/13 |
59002 | BI#XIAMIRP2407G | ¤p¦Ì¤¤»È¥|¤CºµG | 01810 | Bear | ºµÃÒ | HKD | 16.9 | 16.5 | 2023/11/13 | 2023/11/13 |
59008 | BI#PINANRC2407C | ¥¦w¤¤»È¥|¤C¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 37.2 | 38 | 2023/11/13 | 2023/11/13 |
59035 | SG#TENCTRC2406I | ÄË°Tªk¿³¥|¤»¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 303.2 | 306 | 2023/11/13 | 2023/11/13 |
59037 | SG#ALIBARC2406A | ªü¨½ªk¿³¥|¤»¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/11/13 | 2023/11/13 |
59038 | SG#HSI RC2507E | ùÚ«üªk¿³¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17328 | 17428 | 2023/11/13 | 2023/11/13 |
59048 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17578 | 17678 | 2023/11/13 | 2023/11/13 |
59060 | SG#HSI RC2509C | ùÚ«üªk¿³¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17448 | 17548 | 2023/11/13 | 2023/11/13 |
59063 | SG#HSI RC2509D | ùÚ«üªk¿³¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/11/13 | 2023/11/13 |
59070 | SG#HSI RC2507F | ùÚ«üªk¿³¤¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17048 | 17148 | 2023/11/13 | 2023/11/13 |
59086 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17578 | 17678 | 2023/11/13 | 2023/11/13 |
59088 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/13 | 2023/11/13 |
59089 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/13 | 2023/11/13 |
59094 | JP#WUXI RC2406A | ÃÄ©ú¼¯³q¥|¤»¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 46.5 | 48 | 2023/11/13 | 2023/11/13 |
59112 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/13 | 2023/11/13 |
59113 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/13 | 2023/11/13 |
59115 | HS#HSI RC2509J | ùÚ«ü¶×Âפ¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17578 | 17678 | 2023/11/13 | 2023/11/13 |
59122 | HS#HSI RC2408Z | ùÚ«ü¶×Â×¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/11/13 | 2023/11/13 |
59127 | HS#HSI RC2408A | ùÚ«ü¶×Â×¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 17380 | 17480 | 2023/11/13 | 2023/11/13 |
59129 | UB#ALIBARC2403Z | ªü¨½·ç»È¥|¤T¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/11/13 | 2023/11/13 |
59139 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17578 | 17678 | 2023/11/13 | 2023/11/13 |
59153 | UB#HSI RC2407V | ùÚ«ü·ç»È¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17438 | 17538 | 2023/11/13 | 2023/11/13 |
59155 | UB#HSI RC2408Q | ùÚ«ü·ç»È¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/11/13 | 2023/11/13 |
59156 | UB#HSI RC2407I | ùÚ«ü·ç»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17138 | 17238 | 2023/11/13 | 2023/11/13 |
59162 | UB#BYD RC2406E | ¤ñ}·ç»È¥|¤»¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 234 | 238 | 2023/11/13 | 2023/11/13 |
53732 | UB#CMB RC2408C | ©Û¦æ·ç»È¥|¤K¤ûC | 03968 | Bull | ¤ûÃÒ | HKD | 28.8 | 29.2 | 2023/09/07 | 2023/11/10 |
57307 | SG#SANDSRC2403A | ª÷¨Fªk¿³¥|¤T¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 19.3 | 20 | 2023/03/23 | 2023/11/10 |
57719 | BI#SMIC RC2406J | ¤¤ªä¤¤»È¥|¤»¤ûJ | 00981 | Bull | ¤ûÃÒ | HKD | 21.05 | 21.65 | 2023/11/01 | 2023/11/10 |
57721 | BI#SMIC RC2406K | ¤¤ªä¤¤»È¥|¤»¤ûK | 00981 | Bull | ¤ûÃÒ | HKD | 21.6 | 22.2 | 2023/11/01 | 2023/11/10 |
57921 | BI#SMIC RC2406L | ¤¤ªä¤¤»È¥|¤»¤ûL | 00981 | Bull | ¤ûÃÒ | HKD | 22.35 | 22.95 | 2023/11/02 | 2023/11/10 |
57965 | SG#SMIC RC2405C | ¤¤ªäªk¿³¥|¤¤ûC | 00981 | Bull | ¤ûÃÒ | HKD | 21.4 | 22 | 2023/11/02 | 2023/11/10 |
57970 | SG#ALIBARC2405A | ªü¨½ªk¿³¥|¤¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/02 | 2023/11/10 |
58018 | UB#SMIC RC2404B | ¤¤ªä·ç»È¥|¥|¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 22.2 | 22.8 | 2023/11/02 | 2023/11/10 |
58028 | HS#HSI RC2407H | ùÚ«ü¶×Â×¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/03 | 2023/11/10 |
58032 | SG#HSI RC2407M | ùÚ«üªk¿³¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/11/03 | 2023/11/10 |
58076 | JP#HSI RC2409R | ùÚ«ü¼¯³q¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17170 | 17270 | 2023/11/03 | 2023/11/10 |
58099 | UB#ALIBARC2404C | ªü¨½·ç»È¥|¥|¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/03 | 2023/11/10 |
58103 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/11/03 | 2023/11/10 |
58112 | UB#SMIC RC2405F | ¤¤ªä·ç»È¥|¤¤ûF | 00981 | Bull | ¤ûÃÒ | HKD | 20.9 | 21.5 | 2023/11/03 | 2023/11/10 |
58187 | CT#SMIC RC2406A | ¤¤ªäªáºX¥|¤»¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 21.45 | 22.05 | 2023/11/06 | 2023/11/10 |
58270 | HS#HSI RC2509X | ùÚ«ü¶×Âפ¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17207 | 17307 | 2023/11/07 | 2023/11/10 |
58274 | GJ#HSI RC2407N | ùÚ«ü°ê§g¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/07 | 2023/11/10 |
58288 | SG#HSI RC2411I | ùÚ«üªk¿³¥|¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17207 | 17307 | 2023/11/07 | 2023/11/10 |
58290 | SG#HSI RC2411F | ùÚ«üªk¿³¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 17108 | 17208 | 2023/11/07 | 2023/11/10 |
58299 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/07 | 2023/11/10 |
58300 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/07 | 2023/11/10 |
58315 | UB#ALIBARC2403V | ªü¨½·ç»È¥|¤T¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/11/07 | 2023/11/10 |
58319 | UB#HSI RC2409L | ùÚ«ü·ç»È¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17207 | 17307 | 2023/11/07 | 2023/11/10 |
58321 | UB#HSI RC2408H | ùÚ«ü·ç»È¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/07 | 2023/11/10 |
58341 | JP#HSI RC2409T | ùÚ«ü¼¯³q¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/07 | 2023/11/10 |
58342 | JP#HSI RC2509P | ùÚ«ü¼¯³q¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17207 | 17307 | 2023/11/07 | 2023/11/10 |
58351 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17130 | 17230 | 2023/11/08 | 2023/11/10 |
58361 | BI#HSI RC2407G | ùÚ«ü¤¤»È¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/08 | 2023/11/10 |
58362 | BI#HSI RC2407H | ùÚ«ü¤¤»È¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/08 | 2023/11/10 |
58374 | CT#HSI RC2409I | ùÚ«üªáºX¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/08 | 2023/11/10 |
58375 | CT#HSI RC2409J | ùÚ«üªáºX¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/08 | 2023/11/10 |
58377 | CT#HSI RC2409K | ùÚ«üªáºX¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/08 | 2023/11/10 |
58379 | GJ#HSI RC2407J | ùÚ«ü°ê§g¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/08 | 2023/11/10 |
58383 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/08 | 2023/11/10 |
58392 | SG#SMIC RC2406B | ¤¤ªäªk¿³¥|¤»¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 22.6 | 23.2 | 2023/11/08 | 2023/11/10 |
58415 | SG#HSI RC2411J | ùÚ«üªk¿³¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 17348 | 17448 | 2023/11/08 | 2023/11/10 |
58416 | SG#HSI RC2507A | ùÚ«üªk¿³¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17228 | 17328 | 2023/11/08 | 2023/11/10 |
58417 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/11/08 | 2023/11/10 |
58444 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/08 | 2023/11/10 |
58465 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/08 | 2023/11/10 |
58480 | HS#SMIC RC2412E | ¤¤ªä¶×Â×¥|¤A¤ûE | 00981 | Bull | ¤ûÃÒ | HKD | 21.9 | 22.5 | 2023/11/08 | 2023/11/10 |
58525 | UB#HSI RC2407E | ùÚ«ü·ç»È¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/08 | 2023/11/10 |
58530 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/08 | 2023/11/10 |
58601 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/09 | 2023/11/10 |
58603 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/09 | 2023/11/10 |
58608 | HS#HSTECRC2407I | ùÚ¬ì¶×Â×¥|¤C¤ûI | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/11/09 | 2023/11/10 |
58623 | HS#HSI RC2408W | ùÚ«ü¶×Â×¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/09 | 2023/11/10 |
58627 | HS#HSI RC2408X | ùÚ«ü¶×Â×¥|¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/09 | 2023/11/10 |
58669 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/11/09 | 2023/11/10 |
58686 | SG#TENCTRC2407C | ÄË°Tªk¿³¥|¤C¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 299.2 | 302 | 2023/11/09 | 2023/11/10 |
58698 | HS#ALIBARC2403O | ªü¨½¶×Â×¥|¤T¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/11/09 | 2023/11/10 |
58726 | JP#MTUANRC2503A | ¬ü¹Î¼¯³q¤¤T¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 109 | 112 | 2023/11/09 | 2023/11/10 |
58730 | JP#JDCOMRC2405E | ¨ÊªF¼¯³q¥|¤¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 97.2 | 100 | 2023/11/09 | 2023/11/10 |
58748 | UB#MTUANRC2404E | ¬ü¹Î·ç»È¥|¥|¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 109 | 112 | 2023/11/09 | 2023/11/10 |
58775 | UB#HKEX RC2404N | ´ä¥æ·ç»È¥|¥|¤ûN | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/11/09 | 2023/11/10 |
58784 | UB#HSI RC2408C | ùÚ«ü·ç»È¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/09 | 2023/11/10 |
58794 | UB#HSTECRC2407H | ùÚ¬ì·ç»È¥|¤C¤ûH | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/11/09 | 2023/11/10 |
58797 | EA#SMIC RC2407B | ¤¤ªäªF¨È¥|¤C¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 21.2 | 21.8 | 2023/11/10 | 2023/11/10 |
58801 | BP#HKEX RC2411U | ´ä¥æªk¤Ú¥|¥Ò¤ûU | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/11/10 | 2023/11/10 |
58806 | BP#TENCTRC2411H | ÄË°Tªk¤Ú¥|¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/11/10 | 2023/11/10 |
58809 | BP#TENCTRC2411Z | ÄË°Tªk¤Ú¥|¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/11/10 | 2023/11/10 |
58822 | BP#ALIBARC2411R | ªü¨½ªk¤Ú¥|¥Ò¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/10 | 2023/11/10 |
58825 | BP#HSTECRC2411D | ùÚ¬ìªk¤Ú¥|¥Ò¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/11/10 | 2023/11/10 |
58839 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/10 | 2023/11/10 |
58840 | HS#HSI RC2509Z | ùÚ«ü¶×Âפ¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/10 | 2023/11/10 |
58842 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/10 | 2023/11/10 |
58844 | HS#HSI RC2509V | ùÚ«ü¶×Âפ¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/10 | 2023/11/10 |
58847 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17590 | 17690 | 2023/11/10 | 2023/11/10 |
58853 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/10 | 2023/11/10 |
58860 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/10 | 2023/11/10 |
58863 | GJ#HSI RC2407Y | ùÚ«ü°ê§g¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/10 | 2023/11/10 |
58868 | UB#TENCTRC2406M | ÄË°T·ç»È¥|¤»¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/11/10 | 2023/11/10 |
58869 | UB#ALIBARC2403Y | ªü¨½·ç»È¥|¤T¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 82 | 83.5 | 2023/11/10 | 2023/11/10 |
58875 | UB#HSI RC2409Q | ùÚ«ü·ç»È¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17865 | 17965 | 2023/11/10 | 2023/11/10 |
58876 | UB#HSI RC2407G | ùÚ«ü·ç»È¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/10 | 2023/11/10 |
58879 | UB#HSI RC2407Q | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/10 | 2023/11/10 |
58886 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/11/10 | 2023/11/10 |
58887 | UB#HSI RC2407T | ùÚ«ü·ç»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/10 | 2023/11/10 |
58909 | HS#HSI RC2509L | ùÚ«ü¶×Âפ¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/11/10 | 2023/11/10 |
58923 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/10 | 2023/11/10 |
58928 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/11/10 | 2023/11/10 |
58929 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/11/10 | 2023/11/10 |
58930 | JP#HSI RC2409E | ùÚ«ü¼¯³q¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/10 | 2023/11/10 |
58937 | JP#TENCTRC2404K | ÄË°T¼¯³q¥|¥|¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 302.6 | 305.6 | 2023/11/10 | 2023/11/10 |
58938 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/10 | 2023/11/10 |
58942 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/10 | 2023/11/10 |
58951 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/10 | 2023/11/10 |
58952 | HS#HSI RC2509E | ùÚ«ü¶×Âפ¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/10 | 2023/11/10 |
58954 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17860 | 17960 | 2023/11/10 | 2023/11/10 |
58956 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/11/10 | 2023/11/10 |
58957 | SG#HSI RC2507B | ùÚ«üªk¿³¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17668 | 17768 | 2023/11/10 | 2023/11/10 |
58958 | SG#HSI RC2509A | ùÚ«üªk¿³¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/11/10 | 2023/11/10 |
58961 | SG#HSI RC2507C | ùÚ«üªk¿³¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17428 | 17528 | 2023/11/10 | 2023/11/10 |
58962 | SG#HSI RC2509B | ùÚ«üªk¿³¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/11/10 | 2023/11/10 |
58964 | SG#TENCTRC2407D | ÄË°Tªk¿³¥|¤C¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/11/10 | 2023/11/10 |
58973 | SG#ALIBARC2405C | ªü¨½ªk¿³¥|¤¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/11/10 | 2023/11/10 |
58974 | SG#HSI RC2507D | ùÚ«üªk¿³¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17148 | 17248 | 2023/11/10 | 2023/11/10 |
68764 | HS#CMB RC2407B | ©Û¦æ¶×Â×¥|¤C¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 28.6 | 29 | 2023/07/11 | 2023/11/10 |
51943 | SG#XIAMIRP2403A | ¤p¦Ìªk¿³¥|¤TºµA | 01810 | Bear | ºµÃÒ | HKD | 16.9 | 16.5 | 2023/02/07 | 2023/11/09 |
51972 | UB#XIAMIRP2402A | ¤p¦Ì·ç»È¥|¤GºµA | 01810 | Bear | ºµÃÒ | HKD | 17.2 | 16.8 | 2023/02/07 | 2023/11/09 |
52009 | HS#XIAMIRP2312B | ¤p¦Ì¶×ÂפT¤AºµB | 01810 | Bear | ºµÃÒ | HKD | 17.08 | 16.68 | 2023/02/07 | 2023/11/09 |
52709 | JP#PINANRC2404A | ¥¦w¼¯³q¥|¥|¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 37.4 | 38 | 2023/08/24 | 2023/11/09 |
52925 | CT#PINANRC2403A | ¥¦wªáºX¥|¤T¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 36.9 | 37.5 | 2023/08/25 | 2023/11/09 |
53152 | UB#PINANRC2410B | ¥¦w·ç»È¥|¤Q¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 37.4 | 38 | 2023/08/29 | 2023/11/09 |
53176 | SG#PINANRC2411A | ¥¦wªk¿³¥|¥Ò¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 37.4 | 38 | 2023/08/30 | 2023/11/09 |
56709 | HS#PINANRC2407G | ¥¦w¶×Â×¥|¤C¤ûG | 02318 | Bull | ¤ûÃÒ | HKD | 37.4 | 38 | 2023/10/19 | 2023/11/09 |
58370 | CT#HSI RC2409H | ùÚ«üªáºX¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/08 | 2023/11/09 |
58382 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/08 | 2023/11/09 |
58405 | SG#LININRC2412A | §õ¹çªk¿³¥|¤A¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 23.3 | 25 | 2023/11/08 | 2023/11/09 |
58428 | SG#ALIBARC2404F | ªü¨½ªk¿³¥|¥|¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/11/08 | 2023/11/09 |
58450 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/08 | 2023/11/09 |
58454 | JP#ALIBARC2508A | ªü¨½¼¯³q¤¤K¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/11/08 | 2023/11/09 |
58469 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/08 | 2023/11/09 |
58516 | UB#LININRC2411B | §õ¹ç·ç»È¥|¥Ò¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 23.8 | 25.5 | 2023/11/08 | 2023/11/09 |
58524 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/08 | 2023/11/09 |
58537 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17560 | 17660 | 2023/11/09 | 2023/11/09 |
58555 | BI#HSI RC2407J | ùÚ«ü¤¤»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/09 | 2023/11/09 |
58556 | BI#HSI RC2407K | ùÚ«ü¤¤»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17720 | 17820 | 2023/11/09 | 2023/11/09 |
58562 | BI#SMIC RC2406N | ¤¤ªä¤¤»È¥|¤»¤ûN | 00981 | Bull | ¤ûÃÒ | HKD | 23.25 | 23.85 | 2023/11/09 | 2023/11/09 |
58569 | BI#AIA RC2407A | ¤Í¨¹¤¤»È¥|¤C¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 69.25 | 69.85 | 2023/11/09 | 2023/11/09 |
58576 | CT#HSI RC2408L | ùÚ«üªáºX¥|¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/09 | 2023/11/09 |
58577 | CT#HSI RC2409L | ùÚ«üªáºX¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/09 | 2023/11/09 |
58589 | CT#HSI RC2409M | ùÚ«üªáºX¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/09 | 2023/11/09 |
58594 | BP#HSI RC2609U | ùÚ«üªk¤Ú¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/11/09 | 2023/11/09 |
58595 | BP#HSI RC2609V | ùÚ«üªk¤Ú¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/09 | 2023/11/09 |
58596 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/09 | 2023/11/09 |
58599 | BP#HSI RC2609X | ùÚ«üªk¤Ú¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17860 | 17960 | 2023/11/09 | 2023/11/09 |
58604 | BP#HSI RC2609J | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/11/09 | 2023/11/09 |
58625 | HS#HSI RC2509C | ùÚ«ü¶×Âפ¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/09 | 2023/11/09 |
58631 | HS#HSI RC2509H | ùÚ«ü¶×Âפ¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17866 | 17966 | 2023/11/09 | 2023/11/09 |
58634 | HS#HSI RC2509Y | ùÚ«ü¶×Âפ¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/09 | 2023/11/09 |
58636 | GJ#HSI RC2407S | ùÚ«ü°ê§g¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/11/09 | 2023/11/09 |
58638 | GJ#HSI RC2407T | ùÚ«ü°ê§g¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/09 | 2023/11/09 |
58639 | GJ#HSI RC2407X | ùÚ«ü°ê§g¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/09 | 2023/11/09 |
58656 | SG#HSI RC2411N | ùÚ«üªk¿³¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 17748 | 17848 | 2023/11/09 | 2023/11/09 |
58662 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17628 | 17728 | 2023/11/09 | 2023/11/09 |
58665 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/11/09 | 2023/11/09 |
58667 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/11/09 | 2023/11/09 |
58672 | SG#ALIBARC2405B | ªü¨½ªk¿³¥|¤¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/11/09 | 2023/11/09 |
58678 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17866 | 17966 | 2023/11/09 | 2023/11/09 |
58685 | SG#TENCTRC2406H | ÄË°Tªk¿³¥|¤»¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/11/09 | 2023/11/09 |
58690 | SG#JDCOMRC2405I | ¨ÊªFªk¿³¥|¤¤ûI | 09618 | Bull | ¤ûÃÒ | HKD | 99.2 | 102 | 2023/11/09 | 2023/11/09 |
58695 | HS#PINANRC2407I | ¥¦w¶×Â×¥|¤C¤ûI | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2023/11/09 | 2023/11/09 |
58702 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/09 | 2023/11/09 |
58710 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17866 | 17966 | 2023/11/09 | 2023/11/09 |
58717 | JP#HSI RC2409C | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/11/09 | 2023/11/09 |
58719 | JP#ALIBARC2406C | ªü¨½¼¯³q¥|¤»¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 82 | 83.5 | 2023/11/09 | 2023/11/09 |
58728 | JP#TENCTRC2406D | ÄË°T¼¯³q¥|¤»¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 307.6 | 310.6 | 2023/11/09 | 2023/11/09 |
58739 | UB#PETCHRC2410A | ¤¤ªo·ç»È¥|¤Q¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.9 | 5.05 | 2023/11/09 | 2023/11/09 |
58746 | UB#TENCTRC2406K | ÄË°T·ç»È¥|¤»¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305 | 2023/11/09 | 2023/11/09 |
58767 | UB#PINANRC2410I | ¥¦w·ç»È¥|¤Q¤ûI | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2023/11/09 | 2023/11/09 |
58771 | UB#BYD RC2406C | ¤ñ}·ç»È¥|¤»¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 241 | 245 | 2023/11/09 | 2023/11/09 |
58774 | UB#ALIBARC2403X | ªü¨½·ç»È¥|¤T¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 83.34 | 84.84 | 2023/11/09 | 2023/11/09 |
58776 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17866 | 17966 | 2023/11/09 | 2023/11/09 |
58777 | UB#HSI RC2502C | ùÚ«ü·ç»È¤¤G¤ûC | HSI | Bull | ¤ûÃÒ | | 17816 | 17916 | 2023/11/09 | 2023/11/09 |
58778 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/11/09 | 2023/11/09 |
58782 | UB#HSI RC2407Z | ùÚ«ü·ç»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/11/09 | 2023/11/09 |
58783 | UB#HSI RC2407B | ùÚ«ü·ç»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/11/09 | 2023/11/09 |
58787 | UB#HSI RC2410C | ùÚ«ü·ç»È¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/11/09 | 2023/11/09 |
58793 | UB#TENCTRC2406L | ÄË°T·ç»È¥|¤»¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 307.6 | 310.6 | 2023/11/09 | 2023/11/09 |
49922 | JP#NQ100RP2412R | ¯Ç«ü¼¯³q¥|¤AºµR | NDX | Bear | ºµÃÒ | | 15450 | 15200 | 2023/10/31 | 2023/11/08 |
51274 | BP#XIAMIRP2311H | ¤p¦Ìªk¤Ú¤T¥ÒºµH | 01810 | Bear | ºµÃÒ | HKD | 16.4 | 16 | 2023/02/01 | 2023/11/08 |
52761 | JP#XIAMIRP2312A | ¤p¦Ì¼¯³q¤T¤AºµA | 01810 | Bear | ºµÃÒ | HKD | 16.6 | 16.2 | 2023/02/14 | 2023/11/08 |
52774 | HS#PINANRC2407C | ¥¦w¶×Â×¥|¤C¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 38.4 | 39 | 2023/08/24 | 2023/11/08 |
53952 | HS#CNOOCRC2407A | ®üªo¶×Â×¥|¤C¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 12.25 | 12.5 | 2023/09/12 | 2023/11/08 |
57008 | BI#PINANRC2407A | ¥¦w¤¤»È¥|¤C¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 38.2 | 39 | 2023/10/26 | 2023/11/08 |
57910 | BI#PETCHRC2407A | ¤¤ªo¤¤»È¥|¤C¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.83 | 4.98 | 2023/11/02 | 2023/11/08 |
58253 | BI#XIAMIRP2407D | ¤p¦Ì¤¤»È¥|¤CºµD | 01810 | Bear | ºµÃÒ | HKD | 16.8 | 16.4 | 2023/11/07 | 2023/11/08 |
58353 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/08 | 2023/11/08 |
58358 | BP#HSI RP2607X | ùÚ«üªk¤Ú¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/08 | 2023/11/08 |
58360 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17340 | 17240 | 2023/11/08 | 2023/11/08 |
58369 | BI#HSI RC2407I | ùÚ«ü¤¤»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17480 | 17580 | 2023/11/08 | 2023/11/08 |
58378 | GJ#HSI RC2407R | ùÚ«ü°ê§g¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/08 | 2023/11/08 |
58381 | GJ#HSI RP2604U | ùÚ«ü°ê§g¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/08 | 2023/11/08 |
58384 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17480 | 17580 | 2023/11/08 | 2023/11/08 |
58386 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/08 | 2023/11/08 |
58387 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 17690 | 17590 | 2023/11/08 | 2023/11/08 |
58388 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/11/08 | 2023/11/08 |
58391 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/11/08 | 2023/11/08 |
58398 | SG#HSI RP2602Q | ùÚ«üªk¿³¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 17338 | 17238 | 2023/11/08 | 2023/11/08 |
58401 | SG#HSI RP2603P | ùÚ«üªk¿³¤»¤TºµP | HSI | Bear | ºµÃÒ | | 17448 | 17348 | 2023/11/08 | 2023/11/08 |
58402 | SG#HSI RP2604F | ùÚ«üªk¿³¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/11/08 | 2023/11/08 |
58404 | SG#PINANRC2410F | ¥¦wªk¿³¥|¤Q¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2023/11/08 | 2023/11/08 |
58407 | SG#HSI RP2504Z | ùÚ«üªk¿³¤¥|ºµZ | HSI | Bear | ºµÃÒ | | 17688 | 17588 | 2023/11/08 | 2023/11/08 |
58408 | SG#HSI RP2601D | ùÚ«üªk¿³¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/08 | 2023/11/08 |
58412 | SG#HSI RC2411L | ùÚ«üªk¿³¥|¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 17564 | 17664 | 2023/11/08 | 2023/11/08 |
58414 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17448 | 17548 | 2023/11/08 | 2023/11/08 |
58426 | SG#PETCHRC2407B | ¤¤ªoªk¿³¥|¤C¤ûB | 00857 | Bull | ¤ûÃÒ | HKD | 4.85 | 5 | 2023/11/08 | 2023/11/08 |
58430 | JP#HSI RP2610M | ùÚ«ü¼¯³q¤»¤QºµM | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/11/08 | 2023/11/08 |
58433 | JP#HSI RP2610N | ùÚ«ü¼¯³q¤»¤QºµN | HSI | Bear | ºµÃÒ | | 17331 | 17231 | 2023/11/08 | 2023/11/08 |
58436 | JP#HSI RP2610O | ùÚ«ü¼¯³q¤»¤QºµO | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/08 | 2023/11/08 |
58437 | JP#TENCTRP2412D | ÄË°T¼¯³q¥|¤AºµD | 00700 | Bear | ºµÃÒ | HKD | 303 | 300 | 2023/11/08 | 2023/11/08 |
58441 | JP#HSI RP2610P | ùÚ«ü¼¯³q¤»¤QºµP | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/11/08 | 2023/11/08 |
58451 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17564 | 17664 | 2023/11/08 | 2023/11/08 |
58460 | HS#HSI RP2604N | ùÚ«ü¶×Âפ»¥|ºµN | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/08 | 2023/11/08 |
58462 | HS#HSI RP2606P | ùÚ«ü¶×Âפ»¤»ºµP | HSI | Bear | ºµÃÒ | | 17468 | 17368 | 2023/11/08 | 2023/11/08 |
58463 | HS#HSI RP2604O | ùÚ«ü¶×Âפ»¥|ºµO | HSI | Bear | ºµÃÒ | | 17331 | 17231 | 2023/11/08 | 2023/11/08 |
58464 | HS#HSI RP2603P | ùÚ«ü¶×Âפ»¤TºµP | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/11/08 | 2023/11/08 |
58468 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17564 | 17664 | 2023/11/08 | 2023/11/08 |
58470 | HS#HSI RP2603R | ùÚ«ü¶×Âפ»¤TºµR | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/08 | 2023/11/08 |
58477 | HS#XIAMIRP2410B | ¤p¦Ì¶×Â×¥|¤QºµB | 01810 | Bear | ºµÃÒ | HKD | 16.68 | 16.28 | 2023/11/08 | 2023/11/08 |
58488 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 17331 | 17231 | 2023/11/08 | 2023/11/08 |
58492 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/08 | 2023/11/08 |
58495 | UB#HSI RP2607N | ùÚ«ü·ç»È¤»¤CºµN | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/11/08 | 2023/11/08 |
58500 | UB#HSI RP2605H | ùÚ«ü·ç»È¤»¤ºµH | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/11/08 | 2023/11/08 |
58506 | UB#TENCTRP2503F | ÄË°T·ç»È¤¤TºµF | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2023/11/08 | 2023/11/08 |
58518 | UB#ALIBARC2403W | ªü¨½·ç»È¥|¤T¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 81.3 | 82.8 | 2023/11/08 | 2023/11/08 |
58519 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17564 | 17664 | 2023/11/08 | 2023/11/08 |
58522 | UB#HSI RC2502T | ùÚ«ü·ç»È¤¤G¤ûT | HSI | Bull | ¤ûÃÒ | | 17514 | 17614 | 2023/11/08 | 2023/11/08 |
62652 | SG#WUXI RP2404A | ÃÄ©úªk¿³¥|¥|ºµA | 02269 | Bear | ºµÃÒ | HKD | 53.5 | 52 | 2023/05/12 | 2023/11/08 |
57053 | BP#BYD RP2411K | ¤ñ}ªk¤Ú¥|¥ÒºµK | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/10/26 | 2023/11/07 |
57918 | BI#XIAMIRP2407C | ¤p¦Ì¤¤»È¥|¤CºµC | 01810 | Bear | ºµÃÒ | HKD | 16.28 | 15.88 | 2023/11/02 | 2023/11/07 |
58150 | BI#SMIC RC2406M | ¤¤ªä¤¤»È¥|¤»¤ûM | 00981 | Bull | ¤ûÃÒ | HKD | 22.85 | 23.45 | 2023/11/06 | 2023/11/07 |
58184 | HS#BYD RP2408A | ¤ñ}¶×Â×¥|¤KºµA | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/11/06 | 2023/11/07 |
58248 | HS#HSI RP2603H | ùÚ«ü¶×Âפ»¤TºµH | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/07 | 2023/11/07 |
58249 | HS#HSI RP2603Q | ùÚ«ü¶×Âפ»¤TºµQ | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/11/07 | 2023/11/07 |
58250 | HS#HSI RP2603L | ùÚ«ü¶×Âפ»¤TºµL | HSI | Bear | ºµÃÒ | | 17202 | 17102 | 2023/11/07 | 2023/11/07 |
58278 | GJ#HSI RP2604Q | ùÚ«ü°ê§g¤»¥|ºµQ | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/07 | 2023/11/07 |
58280 | SG#HSI RP2602U | ùÚ«üªk¿³¤»¤GºµU | HSI | Bear | ºµÃÒ | | 17208 | 17108 | 2023/11/07 | 2023/11/07 |
58281 | SG#HSI RP2604Y | ùÚ«üªk¿³¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17328 | 17228 | 2023/11/07 | 2023/11/07 |
58282 | SG#HSI RP2604Z | ùÚ«üªk¿³¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17468 | 17368 | 2023/11/07 | 2023/11/07 |
58283 | SG#HSI RP2601V | ùÚ«üªk¿³¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 17618 | 17518 | 2023/11/07 | 2023/11/07 |
58295 | BP#HSI RP2607K | ùÚ«üªk¤Ú¤»¤CºµK | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/07 | 2023/11/07 |
58296 | BP#HSI RP2607O | ùÚ«üªk¤Ú¤»¤CºµO | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/07 | 2023/11/07 |
58297 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/07 | 2023/11/07 |
58298 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 17210 | 17110 | 2023/11/07 | 2023/11/07 |
58302 | BP#HSI RP2607W | ùÚ«üªk¤Ú¤»¤CºµW | HSI | Bear | ºµÃÒ | | 17410 | 17310 | 2023/11/07 | 2023/11/07 |
58310 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 17203 | 17103 | 2023/11/07 | 2023/11/07 |
58311 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/07 | 2023/11/07 |
58312 | UB#HSI RP2605X | ùÚ«ü·ç»È¤»¤ºµX | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/07 | 2023/11/07 |
58313 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 17618 | 17518 | 2023/11/07 | 2023/11/07 |
58325 | UB#HSI RP2609A | ùÚ«ü·ç»È¤»¤EºµA | HSI | Bear | ºµÃÒ | | 17788 | 17688 | 2023/11/07 | 2023/11/07 |
58332 | JP#HSI RP2610I | ùÚ«ü¼¯³q¤»¤QºµI | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/07 | 2023/11/07 |
58334 | JP#HSI RP2610J | ùÚ«ü¼¯³q¤»¤QºµJ | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/11/07 | 2023/11/07 |
58340 | JP#HSI RP2610K | ùÚ«ü¼¯³q¤»¤QºµK | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/07 | 2023/11/07 |
58350 | JP#HSI RP2610L | ùÚ«ü¼¯³q¤»¤QºµL | HSI | Bear | ºµÃÒ | | 17680 | 17580 | 2023/11/07 | 2023/11/07 |
49920 | UB#NQ100RP2412P | ¯Ç«ü·ç»È¥|¤AºµP | NDX | Bear | ºµÃÒ | | 15250 | 15000 | 2023/10/31 | 2023/11/06 |
49924 | SG#NQ100RP2412Z | ¯Ç«üªk¿³¥|¤AºµZ | NDX | Bear | ºµÃÒ | | 15250 | 15000 | 2023/11/01 | 2023/11/06 |
50939 | HS#XIAMIRP2312A | ¤p¦Ì¶×ÂפT¤AºµA | 01810 | Bear | ºµÃÒ | HKD | 15.78 | 15.38 | 2023/01/31 | 2023/11/06 |
51121 | UB#XIAMIRP2401B | ¤p¦Ì·ç»È¥|¤@ºµB | 01810 | Bear | ºµÃÒ | HKD | 16.2 | 15.8 | 2023/01/31 | 2023/11/06 |
52743 | SG#AIA RP2407A | ¤Í¨¹ªk¿³¥|¤CºµA | 01299 | Bear | ºµÃÒ | HKD | 74.6 | 74 | 2023/08/24 | 2023/11/06 |
53250 | CT#AIA RP2408A | ¤Í¨¹ªáºX¥|¤KºµA | 01299 | Bear | ºµÃÒ | HKD | 74.9 | 74.3 | 2023/08/30 | 2023/11/06 |
53349 | UB#AIA RP2407A | ¤Í¨¹·ç»È¥|¤CºµA | 01299 | Bear | ºµÃÒ | HKD | 73.6 | 73 | 2023/08/31 | 2023/11/06 |
54673 | UB#HSTECRP2412F | ùÚ¬ì·ç»È¥|¤AºµF | HSTEC | Bear | ºµÃÒ | | 4200 | 4100 | 2023/09/25 | 2023/11/06 |
55325 | UB#LIAUTRP2501A | ²z·Q·ç»È¤¤@ºµA | 02015 | Bear | ºµÃÒ | HKD | 159 | 155 | 2023/10/04 | 2023/11/06 |
55878 | BI#AIA RP2407A | ¤Í¨¹¤¤»È¥|¤CºµA | 01299 | Bear | ºµÃÒ | HKD | 72.6 | 72 | 2023/10/10 | 2023/11/06 |
56214 | BP#HSI RP2609E | ùÚ«üªk¤Ú¤»¤EºµE | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/16 | 2023/11/06 |
56218 | HS#HSI RP2604I | ùÚ«ü¶×Âפ»¥|ºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/16 | 2023/11/06 |
56220 | BI#HSI RP2403V | ùÚ«ü¤¤»È¥|¤TºµV | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/16 | 2023/11/06 |
56227 | BP#HSI RP2609O | ùÚ«üªk¤Ú¤»¤EºµO | HSI | Bear | ºµÃÒ | | 18020 | 17920 | 2023/10/16 | 2023/11/06 |
56231 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/16 | 2023/11/06 |
56234 | GJ#HSI RP2604M | ùÚ«ü°ê§g¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/16 | 2023/11/06 |
56244 | SG#HSI RP2604J | ùÚ«üªk¿³¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/16 | 2023/11/06 |
56255 | SG#HSI RP2604N | ùÚ«üªk¿³¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 17968 | 17868 | 2023/10/16 | 2023/11/06 |
56268 | JP#HSI RP2607E | ùÚ«ü¼¯³q¤»¤CºµE | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/16 | 2023/11/06 |
56270 | JP#HSI RP2607L | ùÚ«ü¼¯³q¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18120 | 18020 | 2023/10/16 | 2023/11/06 |
56280 | JP#TENCTRP2412C | ÄË°T¼¯³q¥|¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 316 | 313 | 2023/10/16 | 2023/11/06 |
56286 | CT#HSI RP2510E | ùÚ«üªáºX¤¤QºµE | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/16 | 2023/11/06 |
56291 | CT#HSI RP2510F | ùÚ«üªáºX¤¤QºµF | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/16 | 2023/11/06 |
56295 | UB#HSI RP2603L | ùÚ«ü·ç»È¤»¤TºµL | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/10/16 | 2023/11/06 |
56320 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/17 | 2023/11/06 |
56321 | HS#HSI RP2606Q | ùÚ«ü¶×Âפ»¤»ºµQ | HSI | Bear | ºµÃÒ | | 17994 | 17894 | 2023/10/17 | 2023/11/06 |
56349 | SG#HSI RP2602D | ùÚ«üªk¿³¤»¤GºµD | HSI | Bear | ºµÃÒ | | 17994 | 17894 | 2023/10/17 | 2023/11/06 |
56385 | JP#HSI RP2606O | ùÚ«ü¼¯³q¤»¤»ºµO | HSI | Bear | ºµÃÒ | | 17994 | 17894 | 2023/10/17 | 2023/11/06 |
56386 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/17 | 2023/11/06 |
56410 | UB#HSI RP2608X | ùÚ«ü·ç»È¤»¤KºµX | HSI | Bear | ºµÃÒ | | 17994 | 17894 | 2023/10/17 | 2023/11/06 |
56415 | UB#HSI RP2509M | ùÚ«ü·ç»È¤¤EºµM | HSI | Bear | ºµÃÒ | | 18044 | 17944 | 2023/10/17 | 2023/11/06 |
56496 | BP#HSI RP2609P | ùÚ«üªk¤Ú¤»¤EºµP | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/18 | 2023/11/06 |
56497 | BP#HSI RP2609Q | ùÚ«üªk¤Ú¤»¤EºµQ | HSI | Bear | ºµÃÒ | | 17960 | 17860 | 2023/10/18 | 2023/11/06 |
56500 | BP#HSI RP2609B | ùÚ«üªk¤Ú¤»¤EºµB | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/18 | 2023/11/06 |
56501 | BP#HSI RP2609D | ùÚ«üªk¤Ú¤»¤EºµD | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/10/18 | 2023/11/06 |
56550 | JP#HSI RP2607G | ùÚ«ü¼¯³q¤»¤CºµG | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/10/18 | 2023/11/06 |
56557 | JP#TENCTRP2411C | ÄË°T¼¯³q¥|¥ÒºµC | 00700 | Bear | ºµÃÒ | HKD | 311.8 | 308.8 | 2023/10/18 | 2023/11/06 |
56576 | SG#HSI RP2603B | ùÚ«üªk¿³¤»¤TºµB | HSI | Bear | ºµÃÒ | | 18018 | 17918 | 2023/10/18 | 2023/11/06 |
56577 | SG#HSI RP2603Z | ùÚ«üªk¿³¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 18128 | 18028 | 2023/10/18 | 2023/11/06 |
56587 | UB#TENCTRP2408C | ÄË°T·ç»È¥|¤KºµC | 00700 | Bear | ºµÃÒ | HKD | 311.8 | 308.8 | 2023/10/18 | 2023/11/06 |
56591 | UB#HSI RP2509O | ùÚ«ü·ç»È¤¤EºµO | HSI | Bear | ºµÃÒ | | 17964 | 17864 | 2023/10/18 | 2023/11/06 |
56596 | UB#HSI RP2603V | ùÚ«ü·ç»È¤»¤TºµV | HSI | Bear | ºµÃÒ | | 18038 | 17938 | 2023/10/18 | 2023/11/06 |
56602 | BP#HSI RP2609R | ùÚ«üªk¤Ú¤»¤EºµR | HSI | Bear | ºµÃÒ | | 17920 | 17820 | 2023/10/19 | 2023/11/06 |
56605 | BI#HSI RP2403Y | ùÚ«ü¤¤»È¥|¤TºµY | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/19 | 2023/11/06 |
56609 | GJ#HSI RP2604V | ùÚ«ü°ê§g¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/19 | 2023/11/06 |
56613 | BP#HSI RP2609S | ùÚ«üªk¤Ú¤»¤EºµS | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/19 | 2023/11/06 |
56614 | BP#HSI RP2609T | ùÚ«üªk¤Ú¤»¤EºµT | HSI | Bear | ºµÃÒ | | 17840 | 17740 | 2023/10/19 | 2023/11/06 |
56621 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/19 | 2023/11/06 |
56625 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/19 | 2023/11/06 |
56637 | SG#HSI RP2602E | ùÚ«üªk¿³¤»¤GºµE | HSI | Bear | ºµÃÒ | | 17848 | 17748 | 2023/10/19 | 2023/11/06 |
56638 | SG#HSI RP2603K | ùÚ«üªk¿³¤»¤TºµK | HSI | Bear | ºµÃÒ | | 17948 | 17848 | 2023/10/19 | 2023/11/06 |
56639 | SG#HSI RP2601P | ùÚ«üªk¿³¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 18068 | 17968 | 2023/10/19 | 2023/11/06 |
56645 | CT#HSI RP2510G | ùÚ«üªáºX¤¤QºµG | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/19 | 2023/11/06 |
56650 | JP#HSI RP2607M | ùÚ«ü¼¯³q¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/19 | 2023/11/06 |
56658 | JP#HSI RP2607V | ùÚ«ü¼¯³q¤»¤CºµV | HSI | Bear | ºµÃÒ | | 18020 | 17920 | 2023/10/19 | 2023/11/06 |
56695 | UB#HSI RP2608M | ùÚ«ü·ç»È¤»¤KºµM | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/19 | 2023/11/06 |
56697 | UB#HSI RP2608Q | ùÚ«ü·ç»È¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/19 | 2023/11/06 |
56698 | UB#HSI RP2510K | ùÚ«ü·ç»È¤¤QºµK | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/19 | 2023/11/06 |
56702 | UB#HSI RP2608T | ùÚ«ü·ç»È¤»¤KºµT | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/10/19 | 2023/11/06 |
56711 | HS#HSI RP2604Q | ùÚ«ü¶×Âפ»¥|ºµQ | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/19 | 2023/11/06 |
56712 | HS#HSI RP2605N | ùÚ«ü¶×Âפ»¤ºµN | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/10/19 | 2023/11/06 |
56721 | BI#TENCTRP2403J | ÄË°T¤¤»È¥|¤TºµJ | 00700 | Bear | ºµÃÒ | HKD | 316.2 | 312.2 | 2023/10/20 | 2023/11/06 |
56726 | GJ#HSI RP2604X | ùÚ«ü°ê§g¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/20 | 2023/11/06 |
56728 | BP#HSI RP2609C | ùÚ«üªk¤Ú¤»¤EºµC | HSI | Bear | ºµÃÒ | | 17870 | 17770 | 2023/10/20 | 2023/11/06 |
56731 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/20 | 2023/11/06 |
56732 | BP#HSI RP2609A | ùÚ«üªk¤Ú¤»¤EºµA | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/20 | 2023/11/06 |
56741 | SG#HSI RP2603J | ùÚ«üªk¿³¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/20 | 2023/11/06 |
56742 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 18048 | 17948 | 2023/10/20 | 2023/11/06 |
56743 | SG#TENCTRP2411E | ÄË°Tªk¿³¥|¥ÒºµE | 00700 | Bear | ºµÃÒ | HKD | 310.8 | 308 | 2023/10/20 | 2023/11/06 |
56750 | UB#HSI RP2608Y | ùÚ«ü·ç»È¤»¤KºµY | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/20 | 2023/11/06 |
56751 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 18068 | 17968 | 2023/10/20 | 2023/11/06 |
56767 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/20 | 2023/11/06 |
56770 | JP#HSI RP2607W | ùÚ«ü¼¯³q¤»¤CºµW | HSI | Bear | ºµÃÒ | | 18090 | 17990 | 2023/10/20 | 2023/11/06 |
56775 | JP#HSI RP2607P | ùÚ«ü¼¯³q¤»¤CºµP | HSI | Bear | ºµÃÒ | | 17970 | 17870 | 2023/10/20 | 2023/11/06 |
56787 | BP#HSI RP2609F | ùÚ«üªk¤Ú¤»¤EºµF | HSI | Bear | ºµÃÒ | | 17880 | 17780 | 2023/10/24 | 2023/11/06 |
56790 | BP#HSI RP2609G | ùÚ«üªk¤Ú¤»¤EºµG | HSI | Bear | ºµÃÒ | | 17860 | 17760 | 2023/10/24 | 2023/11/06 |
56793 | BP#HSI RP2609H | ùÚ«üªk¤Ú¤»¤EºµH | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/24 | 2023/11/06 |
56811 | SG#HSI RP2601A | ùÚ«üªk¿³¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 17833 | 17733 | 2023/10/24 | 2023/11/06 |
56812 | SG#HSI RP2602M | ùÚ«üªk¿³¤»¤GºµM | HSI | Bear | ºµÃÒ | | 17958 | 17858 | 2023/10/24 | 2023/11/06 |
56813 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 18088 | 17988 | 2023/10/24 | 2023/11/06 |
56817 | SG#LIAUTRP2412E | ²z·Qªk¿³¥|¤AºµE | 02015 | Bear | ºµÃÒ | HKD | 155 | 151 | 2023/10/24 | 2023/11/06 |
56834 | UB#HSI RP2608Z | ùÚ«ü·ç»È¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 17833 | 17733 | 2023/10/24 | 2023/11/06 |
56840 | UB#HSI RP2608A | ùÚ«ü·ç»È¤»¤KºµA | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/24 | 2023/11/06 |
56841 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 18088 | 17988 | 2023/10/24 | 2023/11/06 |
56856 | JP#HSI RP2603W | ùÚ«ü¼¯³q¤»¤TºµW | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/10/24 | 2023/11/06 |
56858 | JP#HSI RP2603Y | ùÚ«ü¼¯³q¤»¤TºµY | HSI | Bear | ºµÃÒ | | 17833 | 17733 | 2023/10/24 | 2023/11/06 |
56861 | JP#HSI RP2603Z | ùÚ«ü¼¯³q¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/24 | 2023/11/06 |
56864 | HS#HSI RP2606Y | ùÚ«ü¶×Âפ»¤»ºµY | HSI | Bear | ºµÃÒ | | 18128 | 18028 | 2023/10/24 | 2023/11/06 |
56865 | HS#HSI RP2606Z | ùÚ«ü¶×Âפ»¤»ºµZ | HSI | Bear | ºµÃÒ | | 17968 | 17868 | 2023/10/24 | 2023/11/06 |
56866 | HS#HSI RP2606B | ùÚ«ü¶×Âפ»¤»ºµB | HSI | Bear | ºµÃÒ | | 17833 | 17733 | 2023/10/24 | 2023/11/06 |
56876 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 17840 | 17740 | 2023/10/25 | 2023/11/06 |
56890 | BI#TENCTRP2403K | ÄË°T¤¤»È¥|¤TºµK | 00700 | Bear | ºµÃÒ | HKD | 311 | 307 | 2023/10/25 | 2023/11/06 |
56898 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/25 | 2023/11/06 |
56901 | MS#ALIBARP2412B | ªü¨½¼¯§Q¥|¤AºµB | 09988 | Bear | ºµÃÒ | HKD | 86.2 | 84.8 | 2023/10/25 | 2023/11/06 |
56911 | HS#HSI RP2604L | ùÚ«ü¶×Âפ»¥|ºµL | HSI | Bear | ºµÃÒ | | 18018 | 17918 | 2023/10/25 | 2023/11/06 |
56914 | HS#ALIBARP2406B | ªü¨½¶×Â×¥|¤»ºµB | 09988 | Bear | ºµÃÒ | HKD | 86.3 | 84.8 | 2023/10/25 | 2023/11/06 |
56930 | SG#HSI RP2604L | ùÚ«üªk¿³¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 17868 | 17768 | 2023/10/25 | 2023/11/06 |
56933 | SG#HSTECRP2412J | ùÚ¬ìªk¿³¥|¤AºµJ | HSTEC | Bear | ºµÃÒ | | 4100 | 4000 | 2023/10/25 | 2023/11/06 |
56945 | SG#ALIBARP2412E | ªü¨½ªk¿³¥|¤AºµE | 09988 | Bear | ºµÃÒ | HKD | 85.5 | 84 | 2023/10/25 | 2023/11/06 |
56971 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/10/25 | 2023/11/06 |
56994 | JP#ALIBARP2405A | ªü¨½¼¯³q¥|¤ºµA | 09988 | Bear | ºµÃÒ | HKD | 85.5 | 84 | 2023/10/25 | 2023/11/06 |
57001 | JP#MTUANRP2412B | ¬ü¹Î¼¯³q¥|¤AºµB | 03690 | Bear | ºµÃÒ | HKD | 121 | 118 | 2023/10/25 | 2023/11/06 |
57052 | BP#TENCTRP2411W | ÄË°Tªk¤Ú¥|¥ÒºµW | 00700 | Bear | ºµÃÒ | HKD | 313 | 310 | 2023/10/26 | 2023/11/06 |
57107 | SG#HSCEIRP2504E | ¤¤¥øªk¿³¤¥|ºµE | HSCEI | Bear | ºµÃÒ | | 6300 | 6200 | 2023/10/26 | 2023/11/06 |
57114 | SG#HSI RP2602L | ùÚ«üªk¿³¤»¤GºµL | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/10/26 | 2023/11/06 |
57134 | HS#HSTECRP2504L | ùÚ¬ì¶×Âפ¥|ºµL | HSTEC | Bear | ºµÃÒ | | 4100 | 4000 | 2023/10/26 | 2023/11/06 |
57173 | UB#JDCOMRP2503A | ¨ÊªF·ç»È¤¤TºµA | 09618 | Bear | ºµÃÒ | HKD | 107.8 | 105 | 2023/10/26 | 2023/11/06 |
57174 | UB#LIAUTRP2502A | ²z·Q·ç»È¤¤GºµA | 02015 | Bear | ºµÃÒ | HKD | 149 | 145 | 2023/10/26 | 2023/11/06 |
57263 | HS#HSI RP2607G | ùÚ«ü¶×Âפ»¤CºµG | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/27 | 2023/11/06 |
57370 | SG#KUASORP2412B | §Ö¤âªk¿³¥|¤AºµB | 01024 | Bear | ºµÃÒ | HKD | 61 | 58 | 2023/10/27 | 2023/11/06 |
57465 | SG#HKEX RP2412A | ´ä¥æªk¿³¥|¤AºµA | 00388 | Bear | ºµÃÒ | HKD | 296 | 294 | 2023/10/30 | 2023/11/06 |
57496 | JP#HKEX RP2412A | ´ä¥æ¼¯³q¥|¤AºµA | 00388 | Bear | ºµÃÒ | HKD | 294.8 | 292.8 | 2023/10/30 | 2023/11/06 |
57525 | UB#HKEX RP2405B | ´ä¥æ·ç»È¥|¤ºµB | 00388 | Bear | ºµÃÒ | HKD | 297 | 295 | 2023/10/30 | 2023/11/06 |
57558 | UB#HSI RP2603C | ùÚ«ü·ç»È¤»¤TºµC | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/30 | 2023/11/06 |
57635 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 17877 | 17777 | 2023/10/31 | 2023/11/06 |
57739 | HS#HSI RP2606N | ùÚ«ü¶×Âפ»¤»ºµN | HSI | Bear | ºµÃÒ | | 18088 | 17988 | 2023/11/01 | 2023/11/06 |
57740 | HS#HSI RP2606O | ùÚ«ü¶×Âפ»¤»ºµO | HSI | Bear | ºµÃÒ | | 17938 | 17838 | 2023/11/01 | 2023/11/06 |
57784 | JP#HSI RP2603L | ùÚ«ü¼¯³q¤»¤TºµL | HSI | Bear | ºµÃÒ | | 17870 | 17770 | 2023/11/01 | 2023/11/06 |
57812 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 17938 | 17838 | 2023/11/01 | 2023/11/06 |
57855 | SG#HSI RP2601K | ùÚ«üªk¿³¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 17928 | 17828 | 2023/11/01 | 2023/11/06 |
57857 | SG#SMIC RP2412B | ¤¤ªäªk¿³¥|¤AºµB | 00981 | Bear | ºµÃÒ | HKD | 25.6 | 25 | 2023/11/01 | 2023/11/06 |
57901 | HS#HSI RP2603Z | ùÚ«ü¶×Âפ»¤TºµZ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/11/02 | 2023/11/06 |
57919 | BI#SMIC RP2406G | ¤¤ªä¤¤»È¥|¤»ºµG | 00981 | Bear | ºµÃÒ | HKD | 25.35 | 24.75 | 2023/11/02 | 2023/11/06 |
57920 | BI#SMIC RP2406H | ¤¤ªä¤¤»È¥|¤»ºµH | 00981 | Bear | ºµÃÒ | HKD | 25.75 | 25.15 | 2023/11/02 | 2023/11/06 |
57966 | SG#XIAMIRP2409A | ¤p¦Ìªk¿³¥|¤EºµA | 01810 | Bear | ºµÃÒ | HKD | 15.9 | 15.5 | 2023/11/02 | 2023/11/06 |
57972 | SG#HSI RP2504P | ùÚ«üªk¿³¤¥|ºµP | HSI | Bear | ºµÃÒ | | 17938 | 17838 | 2023/11/02 | 2023/11/06 |
57985 | JP#HSI RP2603N | ùÚ«ü¼¯³q¤»¤TºµN | HSI | Bear | ºµÃÒ | | 17940 | 17840 | 2023/11/02 | 2023/11/06 |
58014 | UB#HSI RP2603I | ùÚ«ü·ç»È¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17868 | 17768 | 2023/11/02 | 2023/11/06 |
58029 | MS#TENCTRP2412B | ÄË°T¼¯§Q¥|¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 305 | 2023/11/03 | 2023/11/06 |
58111 | UB#MTUANRP2503B | ¬ü¹Î·ç»È¤¤TºµB | 03690 | Bear | ºµÃÒ | HKD | 118 | 115 | 2023/11/03 | 2023/11/06 |
58145 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17220 | 17120 | 2023/11/06 | 2023/11/06 |
58147 | BI#HSI RP2407C | ùÚ«ü¤¤»È¥|¤CºµC | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/06 | 2023/11/06 |
58149 | BI#TENCTRP2407B | ÄË°T¤¤»È¥|¤CºµB | 00700 | Bear | ºµÃÒ | HKD | 295.2 | 291.2 | 2023/11/06 | 2023/11/06 |
58169 | SG#HSI RP2603X | ùÚ«üªk¿³¤»¤TºµX | HSI | Bear | ºµÃÒ | | 17508 | 17408 | 2023/11/06 | 2023/11/06 |
58170 | SG#HSI RP2601W | ùÚ«üªk¿³¤»¤@ºµW | HSI | Bear | ºµÃÒ | | 17202 | 17102 | 2023/11/06 | 2023/11/06 |
58171 | SG#HSI RP2601Z | ùÚ«üªk¿³¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 17308 | 17208 | 2023/11/06 | 2023/11/06 |
58172 | SG#HSI RP2602X | ùÚ«üªk¿³¤»¤GºµX | HSI | Bear | ºµÃÒ | | 17408 | 17308 | 2023/11/06 | 2023/11/06 |
58175 | GJ#HSI RP2604W | ùÚ«ü°ê§g¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/06 | 2023/11/06 |
58176 | HS#HSI RP2605X | ùÚ«ü¶×Âפ»¤ºµX | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/06 | 2023/11/06 |
58177 | HS#HSI RP2603I | ùÚ«ü¶×Âפ»¤TºµI | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/06 | 2023/11/06 |
58178 | HS#HKEX RP2404E | ´ä¥æ¶×Â×¥|¥|ºµE | 00388 | Bear | ºµÃÒ | HKD | 292 | 290 | 2023/11/06 | 2023/11/06 |
58183 | HS#HSI RP2603J | ùÚ«ü¶×Âפ»¤TºµJ | HSI | Bear | ºµÃÒ | | 17628 | 17528 | 2023/11/06 | 2023/11/06 |
58188 | CT#HSI RP2609B | ùÚ«üªáºX¤»¤EºµB | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/06 | 2023/11/06 |
58200 | JP#BYD RP2407B | ¤ñ}¼¯³q¥|¤CºµB | 01211 | Bear | ºµÃÒ | HKD | 253.8 | 248.8 | 2023/11/06 | 2023/11/06 |
58202 | JP#HSI RP2610E | ùÚ«ü¼¯³q¤»¤QºµE | HSI | Bear | ºµÃÒ | | 17202 | 17102 | 2023/11/06 | 2023/11/06 |
58204 | JP#HSI RP2610F | ùÚ«ü¼¯³q¤»¤QºµF | HSI | Bear | ºµÃÒ | | 17620 | 17520 | 2023/11/06 | 2023/11/06 |
58205 | JP#HSI RP2610G | ùÚ«ü¼¯³q¤»¤QºµG | HSI | Bear | ºµÃÒ | | 17320 | 17220 | 2023/11/06 | 2023/11/06 |
58207 | JP#HSI RP2610H | ùÚ«ü¼¯³q¤»¤QºµH | HSI | Bear | ºµÃÒ | | 17440 | 17340 | 2023/11/06 | 2023/11/06 |
58211 | BP#HSI RP2607A | ùÚ«üªk¤Ú¤»¤CºµA | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/11/06 | 2023/11/06 |
58213 | UB#BYD RP2504A | ¤ñ}·ç»È¤¥|ºµA | 01211 | Bear | ºµÃÒ | HKD | 249 | 245 | 2023/11/06 | 2023/11/06 |
58217 | UB#HSI RP2608W | ùÚ«ü·ç»È¤»¤KºµW | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/06 | 2023/11/06 |
58218 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 17538 | 17438 | 2023/11/06 | 2023/11/06 |
58223 | UB#AIA RP2407B | ¤Í¨¹·ç»È¥|¤CºµB | 01299 | Bear | ºµÃÒ | HKD | 70.6 | 70 | 2023/11/06 | 2023/11/06 |
58230 | UB#TENCTRP2503E | ÄË°T·ç»È¤¤TºµE | 00700 | Bear | ºµÃÒ | HKD | 299.8 | 297 | 2023/11/06 | 2023/11/06 |
58235 | UB#HSI RP2607C | ùÚ«ü·ç»È¤»¤CºµC | HSI | Bear | ºµÃÒ | | 17688 | 17588 | 2023/11/06 | 2023/11/06 |
58238 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 17202 | 17102 | 2023/11/06 | 2023/11/06 |
58242 | HS#HSI RP2507A | ùÚ«ü¶×Âפ¤CºµA | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/11/06 | 2023/11/06 |
49928 | MS#DJIA RP2412E | ¹D«ü¼¯§Q¥|¤AºµE | DJI | Bear | ºµÃÒ | | 34150 | 33800 | 2023/11/02 | 2023/11/03 |
49930 | MS#NQ100RP2412I | ¯Ç«ü¼¯§Q¥|¤AºµI | NDX | Bear | ºµÃÒ | | 15050 | 14800 | 2023/11/02 | 2023/11/03 |
53897 | CT#AIA RP2408B | ¤Í¨¹ªáºX¥|¤KºµB | 01299 | Bear | ºµÃÒ | HKD | 71.9 | 71.3 | 2023/09/12 | 2023/11/03 |
56620 | BP#HSI RP2609U | ùÚ«üªk¤Ú¤»¤EºµU | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/19 | 2023/11/03 |
56624 | BP#HSI RP2609X | ùÚ«üªk¤Ú¤»¤EºµX | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/19 | 2023/11/03 |
56636 | SG#HSI RP2602Y | ùÚ«üªk¿³¤»¤GºµY | HSI | Bear | ºµÃÒ | | 17741 | 17641 | 2023/10/19 | 2023/11/03 |
56649 | JP#TENCTRP2406G | ÄË°T¼¯³q¥|¤»ºµG | 00700 | Bear | ºµÃÒ | HKD | 306.2 | 303.2 | 2023/10/19 | 2023/11/03 |
56652 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 17741 | 17641 | 2023/10/19 | 2023/11/03 |
56693 | UB#HSI RP2608L | ùÚ«ü·ç»È¤»¤KºµL | HSI | Bear | ºµÃÒ | | 17741 | 17641 | 2023/10/19 | 2023/11/03 |
56715 | HS#HSI RP2604R | ùÚ«ü¶×Âפ»¥|ºµR | HSI | Bear | ºµÃÒ | | 17741 | 17641 | 2023/10/19 | 2023/11/03 |
56717 | HS#HSI RP2605V | ùÚ«ü¶×Âפ»¤ºµV | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/20 | 2023/11/03 |
56720 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/20 | 2023/11/03 |
56738 | SG#HSI RP2604F | ùÚ«üªk¿³¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17748 | 17648 | 2023/10/20 | 2023/11/03 |
56740 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/20 | 2023/11/03 |
56749 | UB#HSI RP2608U | ùÚ«ü·ç»È¤»¤KºµU | HSI | Bear | ºµÃÒ | | 17742 | 17642 | 2023/10/20 | 2023/11/03 |
56766 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/20 | 2023/11/03 |
56830 | UB#TENCTRP2407K | ÄË°T·ç»È¥|¤CºµK | 00700 | Bear | ºµÃÒ | HKD | 304.6 | 301.6 | 2023/10/24 | 2023/11/03 |
56883 | BP#HSI RP2609Y | ùÚ«üªk¤Ú¤»¤EºµY | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/25 | 2023/11/03 |
56884 | BP#HSI RP2609Z | ùÚ«üªk¤Ú¤»¤EºµZ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/25 | 2023/11/03 |
56886 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/25 | 2023/11/03 |
56900 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/25 | 2023/11/03 |
56910 | HS#HSI RP2604H | ùÚ«ü¶×Âפ»¥|ºµH | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/25 | 2023/11/03 |
56920 | GJ#HSI RP2604Y | ùÚ«ü°ê§g¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/25 | 2023/11/03 |
56936 | SG#HSI RP2602S | ùÚ«üªk¿³¤»¤GºµS | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/25 | 2023/11/03 |
56937 | SG#HSI RP2603M | ùÚ«üªk¿³¤»¤TºµM | HSI | Bear | ºµÃÒ | | 17728 | 17628 | 2023/10/25 | 2023/11/03 |
56948 | CT#HSI RP2510I | ùÚ«üªáºX¤¤QºµI | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/25 | 2023/11/03 |
56949 | CT#HSI RP2510J | ùÚ«üªáºX¤¤QºµJ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/25 | 2023/11/03 |
56950 | CT#HSI RP2510K | ùÚ«üªáºX¤¤QºµK | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/25 | 2023/11/03 |
56970 | UB#HSI RP2608O | ùÚ«ü·ç»È¤»¤KºµO | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/25 | 2023/11/03 |
56990 | JP#HSI RP2603H | ùÚ«ü¼¯³q¤»¤TºµH | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/25 | 2023/11/03 |
56993 | JP#HSI RP2603J | ùÚ«ü¼¯³q¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/25 | 2023/11/03 |
57010 | BI#TENCTRP2403L | ÄË°T¤¤»È¥|¤TºµL | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 298.8 | 2023/10/26 | 2023/11/03 |
57027 | BI#HSI RP2403T | ùÚ«ü¤¤»È¥|¤TºµT | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/26 | 2023/11/03 |
57051 | BP#TENCTRP2411V | ÄË°Tªk¤Ú¥|¥ÒºµV | 00700 | Bear | ºµÃÒ | HKD | 303 | 300 | 2023/10/26 | 2023/11/03 |
57085 | SG#TENCTRP2411F | ÄË°Tªk¿³¥|¥ÒºµF | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2023/10/26 | 2023/11/03 |
57109 | SG#HSI RP2601T | ùÚ«üªk¿³¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/26 | 2023/11/03 |
57124 | HS#HSI RP2606E | ùÚ«ü¶×Âפ»¤»ºµE | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/26 | 2023/11/03 |
57132 | HS#TENCTRP2404L | ÄË°T¶×Â×¥|¥|ºµL | 00700 | Bear | ºµÃÒ | HKD | 302.8 | 300 | 2023/10/26 | 2023/11/03 |
57150 | JP#HSI RP2603D | ùÚ«ü¼¯³q¤»¤TºµD | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/26 | 2023/11/03 |
57154 | JP#TENCTRP2410A | ÄË°T¼¯³q¥|¤QºµA | 00700 | Bear | ºµÃÒ | HKD | 301 | 298 | 2023/10/26 | 2023/11/03 |
57181 | UB#HSI RP2607T | ùÚ«ü·ç»È¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/26 | 2023/11/03 |
57183 | UB#HSI RP2608C | ùÚ«ü·ç»È¤»¤KºµC | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/26 | 2023/11/03 |
57184 | UB#HSI RP2601I | ùÚ«ü·ç»È¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/26 | 2023/11/03 |
57187 | GS#TENCTRP2502E | ÄË°T°ª²±¤¤GºµE | 00700 | Bear | ºµÃÒ | HKD | 303 | 300 | 2023/10/26 | 2023/11/03 |
57230 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/27 | 2023/11/03 |
57232 | BP#HSI RP2607G | ùÚ«üªk¤Ú¤»¤CºµG | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/27 | 2023/11/03 |
57332 | UB#HSI RP2603Y | ùÚ«ü·ç»È¤»¤TºµY | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/27 | 2023/11/03 |
57361 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17648 | 17548 | 2023/10/27 | 2023/11/03 |
57409 | HS#HSI RP2604K | ùÚ«ü¶×Âפ»¥|ºµK | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/30 | 2023/11/03 |
57412 | BI#HSI RP2407B | ùÚ«ü¤¤»È¥|¤CºµB | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/30 | 2023/11/03 |
57426 | GJ#HSI RP2604B | ùÚ«ü°ê§g¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/30 | 2023/11/03 |
57427 | GJ#HSI RP2604E | ùÚ«ü°ê§g¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/30 | 2023/11/03 |
57448 | SG#HSI RP2603I | ùÚ«üªk¿³¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17628 | 17528 | 2023/10/30 | 2023/11/03 |
57451 | SG#HSI RP2603O | ùÚ«üªk¿³¤»¤TºµO | HSI | Bear | ºµÃÒ | | 17768 | 17668 | 2023/10/30 | 2023/11/03 |
57477 | HS#HSI RP2607J | ùÚ«ü¶×Âפ»¤CºµJ | HSI | Bear | ºµÃÒ | | 17768 | 17668 | 2023/10/30 | 2023/11/03 |
57511 | JP#HSI RP2603Q | ùÚ«ü¼¯³q¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/30 | 2023/11/03 |
57535 | UB#HSTECRP2412G | ùÚ¬ì·ç»È¥|¤AºµG | HSTEC | Bear | ºµÃÒ | | 4000 | 3900 | 2023/10/30 | 2023/11/03 |
57542 | UB#KUASORP2410A | §Ö¤â·ç»È¥|¤QºµA | 01024 | Bear | ºµÃÒ | HKD | 58 | 55 | 2023/10/30 | 2023/11/03 |
57548 | UB#HSI RP2603B | ùÚ«ü·ç»È¤»¤TºµB | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/30 | 2023/11/03 |
57772 | JP#HSI RP2603I | ùÚ«ü¼¯³q¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17570 | 17470 | 2023/11/01 | 2023/11/03 |
57775 | JP#HSI RP2603G | ùÚ«ü¼¯³q¤»¤TºµG | HSI | Bear | ºµÃÒ | | 17720 | 17620 | 2023/11/01 | 2023/11/03 |
57799 | UB#HSI RP2603G | ùÚ«ü·ç»È¤»¤TºµG | HSI | Bear | ºµÃÒ | | 17588 | 17488 | 2023/11/01 | 2023/11/03 |
57802 | UB#HSI RP2603H | ùÚ«ü·ç»È¤»¤TºµH | HSI | Bear | ºµÃÒ | | 17768 | 17668 | 2023/11/01 | 2023/11/03 |
57844 | SG#HSI RP2601D | ùÚ«üªk¿³¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 17588 | 17488 | 2023/11/01 | 2023/11/03 |
57851 | SG#HSI RP2601U | ùÚ«üªk¿³¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 17758 | 17658 | 2023/11/01 | 2023/11/03 |
57917 | BI#XIAMIRP2407B | ¤p¦Ì¤¤»È¥|¤CºµB | 01810 | Bear | ºµÃÒ | HKD | 15.66 | 15.26 | 2023/11/02 | 2023/11/03 |
57956 | SG#HSI RP2602Q | ùÚ«üªk¿³¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 17668 | 17568 | 2023/11/02 | 2023/11/03 |
57958 | SG#HSI RP2604I | ùÚ«üªk¿³¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 17788 | 17688 | 2023/11/02 | 2023/11/03 |
57986 | JP#HSI RP2603O | ùÚ«ü¼¯³q¤»¤TºµO | HSI | Bear | ºµÃÒ | | 17820 | 17720 | 2023/11/02 | 2023/11/03 |
57992 | JP#HSI RP2603P | ùÚ«ü¼¯³q¤»¤TºµP | HSI | Bear | ºµÃÒ | | 17670 | 17570 | 2023/11/02 | 2023/11/03 |
57996 | UB#HKEX RP2405C | ´ä¥æ·ç»È¥|¤ºµC | 00388 | Bear | ºµÃÒ | HKD | 287 | 285 | 2023/11/02 | 2023/11/03 |
58011 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/11/02 | 2023/11/03 |
58012 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 17718 | 17618 | 2023/11/02 | 2023/11/03 |
58023 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/03 | 2023/11/03 |
58025 | BP#HSI RP2609K | ùÚ«üªk¤Ú¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17510 | 17410 | 2023/11/03 | 2023/11/03 |
58027 | HS#HSI RC2407Y | ùÚ«ü¶×Â×¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 17306 | 17406 | 2023/11/03 | 2023/11/03 |
58031 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/11/03 | 2023/11/03 |
58043 | SG#HSI RP2604X | ùÚ«üªk¿³¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 17198 | 17098 | 2023/11/03 | 2023/11/03 |
58045 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 17298 | 17198 | 2023/11/03 | 2023/11/03 |
58047 | SG#HSI RP2601E | ùÚ«üªk¿³¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 17398 | 17298 | 2023/11/03 | 2023/11/03 |
58048 | SG#HSI RP2504V | ùÚ«üªk¿³¤¥|ºµV | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/11/03 | 2023/11/03 |
58051 | HS#HSI RP2603C | ùÚ«ü¶×Âפ»¤TºµC | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/11/03 | 2023/11/03 |
58052 | HS#HSI RP2603A | ùÚ«ü¶×Âפ»¤TºµA | HSI | Bear | ºµÃÒ | | 17668 | 17568 | 2023/11/03 | 2023/11/03 |
58053 | HS#HSI RP2603D | ùÚ«ü¶×Âפ»¤TºµD | HSI | Bear | ºµÃÒ | | 17213 | 17113 | 2023/11/03 | 2023/11/03 |
58054 | HS#HSI RP2603E | ùÚ«ü¶×Âפ»¤TºµE | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/03 | 2023/11/03 |
58057 | GJ#HSI RP2604H | ùÚ«ü°ê§g¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/03 | 2023/11/03 |
58063 | BP#HSI RP2609N | ùÚ«üªk¤Ú¤»¤EºµN | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/11/03 | 2023/11/03 |
58068 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/11/03 | 2023/11/03 |
58071 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/11/03 | 2023/11/03 |
58073 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/03 | 2023/11/03 |
58074 | CT#HSI RP2609A | ùÚ«üªáºX¤»¤EºµA | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/03 | 2023/11/03 |
58075 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/03 | 2023/11/03 |
58081 | JP#HSI RP2610A | ùÚ«ü¼¯³q¤»¤QºµA | HSI | Bear | ºµÃÒ | | 17198 | 17098 | 2023/11/03 | 2023/11/03 |
58085 | JP#TENCTRP2411G | ÄË°T¼¯³q¥|¥ÒºµG | 00700 | Bear | ºµÃÒ | HKD | 298 | 295 | 2023/11/03 | 2023/11/03 |
58088 | JP#HSI RP2610B | ùÚ«ü¼¯³q¤»¤QºµB | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/11/03 | 2023/11/03 |
58091 | JP#HSI RP2610C | ùÚ«ü¼¯³q¤»¤QºµC | HSI | Bear | ºµÃÒ | | 17640 | 17540 | 2023/11/03 | 2023/11/03 |
58094 | JP#HSI RP2610D | ùÚ«ü¼¯³q¤»¤QºµD | HSI | Bear | ºµÃÒ | | 17520 | 17420 | 2023/11/03 | 2023/11/03 |
58101 | UB#HSI RC2409Y | ùÚ«ü·ç»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17305 | 17405 | 2023/11/03 | 2023/11/03 |
58102 | UB#HSI RC2502O | ùÚ«ü·ç»È¤¤G¤ûO | HSI | Bull | ¤ûÃÒ | | 17256 | 17356 | 2023/11/03 | 2023/11/03 |
58117 | UB#ALIBARP2407B | ªü¨½·ç»È¥|¤CºµB | 09988 | Bear | ºµÃÒ | HKD | 83.5 | 82 | 2023/11/03 | 2023/11/03 |
58118 | UB#HSI RP2608G | ùÚ«ü·ç»È¤»¤KºµG | HSI | Bear | ºµÃÒ | | 17198 | 17098 | 2023/11/03 | 2023/11/03 |
58119 | UB#HSI RP2509X | ùÚ«ü·ç»È¤¤EºµX | HSI | Bear | ºµÃÒ | | 17248 | 17148 | 2023/11/03 | 2023/11/03 |
58123 | UB#HSI RP2603K | ùÚ«ü·ç»È¤»¤TºµK | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/11/03 | 2023/11/03 |
58124 | UB#HSI RP2608V | ùÚ«ü·ç»È¤»¤KºµV | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/03 | 2023/11/03 |
58129 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 17638 | 17538 | 2023/11/03 | 2023/11/03 |
58136 | UB#TENCTRP2503D | ÄË°T·ç»È¤¤TºµD | 00700 | Bear | ºµÃÒ | HKD | 294.2 | 291.2 | 2023/11/03 | 2023/11/03 |
49923 | UB#NQ100RP2412Q | ¯Ç«ü·ç»È¥|¤AºµQ | NDX | Bear | ºµÃÒ | | 14750 | 14500 | 2023/11/01 | 2023/11/02 |
50183 | UB#ESBUYRC2412A | ªFºÂ·ç»È¥|¤A¤ûA | 01797 | Bull | ¤ûÃÒ | HKD | 26.8 | 29 | 2023/07/28 | 2023/11/02 |
50218 | UB#XIAMIRP2401A | ¤p¦Ì·ç»È¥|¤@ºµA | 01810 | Bear | ºµÃÒ | HKD | 15.2 | 14.8 | 2023/01/19 | 2023/11/02 |
51095 | SG#XIAMIRP2404A | ¤p¦Ìªk¿³¥|¥|ºµA | 01810 | Bear | ºµÃÒ | HKD | 15.1 | 14.7 | 2023/01/31 | 2023/11/02 |
51272 | BP#XIAMIRP2311G | ¤p¦Ìªk¤Ú¤T¥ÒºµG | 01810 | Bear | ºµÃÒ | HKD | 15.4 | 15 | 2023/02/01 | 2023/11/02 |
56854 | CT#XIAMIRP2410A | ¤p¦ÌªáºX¥|¤QºµA | 01810 | Bear | ºµÃÒ | HKD | 15.42 | 15.02 | 2023/10/24 | 2023/11/02 |
57014 | BI#XIAMIRP2403J | ¤p¦Ì¤¤»È¥|¤TºµJ | 01810 | Bear | ºµÃÒ | HKD | 15.22 | 14.82 | 2023/10/26 | 2023/11/02 |
57624 | SG#HSI RP2602U | ùÚ«üªk¿³¤»¤GºµU | HSI | Bear | ºµÃÒ | | 17528 | 17428 | 2023/10/31 | 2023/11/02 |
57653 | JP#HSI RP2603S | ùÚ«ü¼¯³q¤»¤TºµS | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/31 | 2023/11/02 |
57704 | UB#HSI RP2603F | ùÚ«ü·ç»È¤»¤TºµF | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/31 | 2023/11/02 |
57712 | BP#HSI RP2606D | ùÚ«üªk¤Ú¤»¤»ºµD | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/01 | 2023/11/02 |
57713 | BP#HSI RP2607H | ùÚ«üªk¤Ú¤»¤CºµH | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/11/01 | 2023/11/02 |
57715 | HS#HSI RP2606M | ùÚ«ü¶×Âפ»¤»ºµM | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/11/01 | 2023/11/02 |
57741 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/01 | 2023/11/02 |
57748 | BP#HSI RP2607J | ùÚ«üªk¤Ú¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 17320 | 17220 | 2023/11/01 | 2023/11/02 |
57766 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/01 | 2023/11/02 |
57769 | JP#HSI RP2603F | ùÚ«ü¼¯³q¤»¤TºµF | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/01 | 2023/11/02 |
57773 | JP#HSI RP2603K | ùÚ«ü¼¯³q¤»¤TºµK | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/01 | 2023/11/02 |
57796 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/11/01 | 2023/11/02 |
57808 | UB#HSI RP2607A | ùÚ«ü·ç»È¤»¤CºµA | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/01 | 2023/11/02 |
57830 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 17368 | 17268 | 2023/11/01 | 2023/11/02 |
57841 | SG#HSI RP2504J | ùÚ«üªk¿³¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 17488 | 17388 | 2023/11/01 | 2023/11/02 |
57894 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17290 | 17390 | 2023/11/02 | 2023/11/02 |
57896 | BP#HSI RP2607N | ùÚ«üªk¤Ú¤»¤CºµN | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/11/02 | 2023/11/02 |
57897 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/02 | 2023/11/02 |
57908 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17240 | 17340 | 2023/11/02 | 2023/11/02 |
57909 | BP#HSI RP2607Y | ùÚ«üªk¤Ú¤»¤CºµY | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/02 | 2023/11/02 |
57923 | GJ#HSI RC2407A | ùÚ«ü°ê§g¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/02 | 2023/11/02 |
57924 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/11/02 | 2023/11/02 |
57928 | BP#HSI RP2607Z | ùÚ«üªk¤Ú¤»¤CºµZ | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/02 | 2023/11/02 |
57933 | HS#HSI RP2607K | ùÚ«ü¶×Âפ»¤CºµK | HSI | Bear | ºµÃÒ | | 17508 | 17408 | 2023/11/02 | 2023/11/02 |
57947 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17208 | 17308 | 2023/11/02 | 2023/11/02 |
57951 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 17108 | 17208 | 2023/11/02 | 2023/11/02 |
57959 | SG#HSI RP2601V | ùÚ«üªk¿³¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/11/02 | 2023/11/02 |
57960 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 17548 | 17448 | 2023/11/02 | 2023/11/02 |
57971 | SG#HSI RC2411D | ùÚ«üªk¿³¥|¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 17306 | 17406 | 2023/11/02 | 2023/11/02 |
57973 | SG#TENCTRC2407A | ÄË°Tªk¿³¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 290.2 | 293 | 2023/11/02 | 2023/11/02 |
57981 | JP#HSI RP2603M | ùÚ«ü¼¯³q¤»¤TºµM | HSI | Bear | ºµÃÒ | | 17470 | 17370 | 2023/11/02 | 2023/11/02 |
57983 | JP#TENCTRC2406A | ÄË°T¼¯³q¥|¤»¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 290.4 | 293.4 | 2023/11/02 | 2023/11/02 |
57984 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/02 | 2023/11/02 |
57988 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17306 | 17406 | 2023/11/02 | 2023/11/02 |
57989 | JP#HSI RP2603E | ùÚ«ü¼¯³q¤»¤TºµE | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/11/02 | 2023/11/02 |
57995 | UB#BYD RC2405B | ¤ñ}·ç»È¥|¤¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/11/02 | 2023/11/02 |
57998 | UB#ALIBARC2403T | ªü¨½·ç»È¥|¤T¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/11/02 | 2023/11/02 |
58000 | UB#TENCTRC2406F | ÄË°T·ç»È¥|¤»¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 290.4 | 293.4 | 2023/11/02 | 2023/11/02 |
58001 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17306 | 17406 | 2023/11/02 | 2023/11/02 |
58003 | UB#HSI RC2409F | ùÚ«ü·ç»È¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/02 | 2023/11/02 |
58010 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 17451 | 17351 | 2023/11/02 | 2023/11/02 |
54982 | CT#CMB RC2408A | ©Û¦æªáºX¥|¤K¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 28.9 | 29.3 | 2023/09/28 | 2023/11/01 |
56360 | SG#BYD RC2404C | ¤ñ}ªk¿³¥|¥|¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/10/17 | 2023/11/01 |
56393 | JP#BYD RC2405B | ¤ñ}¼¯³q¥|¤¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/10/17 | 2023/11/01 |
56422 | UB#BYD RC2404C | ¤ñ}·ç»È¥|¥|¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/10/17 | 2023/11/01 |
56483 | BI#BYD RC2406A | ¤ñ}¤¤»È¥|¤»¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 229 | 233 | 2023/10/18 | 2023/11/01 |
57009 | BI#BAIDURC2412A | ¦Ê«×¤¤»È¥|¤A¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 99 | 101 | 2023/10/26 | 2023/11/01 |
57188 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/27 | 2023/11/01 |
57201 | HS#HSI RC2408T | ùÚ«ü¶×Â×¥|¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/27 | 2023/11/01 |
57204 | BI#HSI RC2407B | ùÚ«ü¤¤»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/27 | 2023/11/01 |
57233 | CT#HSI RC2401I | ùÚ«üªáºX¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/27 | 2023/11/01 |
57243 | GJ#HSI RC2401A | ùÚ«ü°ê§g¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/10/27 | 2023/11/01 |
57295 | UB#TENCTRC2404H | ÄË°T·ç»È¥|¥|¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2023/10/27 | 2023/11/01 |
57304 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/27 | 2023/11/01 |
57341 | SG#TENCTRC2403P | ÄË°Tªk¿³¥|¤T¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2023/10/27 | 2023/11/01 |
57399 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16890 | 16990 | 2023/10/30 | 2023/11/01 |
57413 | BI#TENCTRC2407A | ÄË°T¤¤»È¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 281 | 285 | 2023/10/30 | 2023/11/01 |
57453 | SG#TENCTRC2406B | ÄË°Tªk¿³¥|¤»¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 284.2 | 287 | 2023/10/30 | 2023/11/01 |
57460 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16908 | 17008 | 2023/10/30 | 2023/11/01 |
57500 | JP#TENCTRC2405D | ÄË°T¼¯³q¥|¤¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 282.8 | 285.8 | 2023/10/30 | 2023/11/01 |
57587 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16890 | 16990 | 2023/10/31 | 2023/11/01 |
57593 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/31 | 2023/11/01 |
57600 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/10/31 | 2023/11/01 |
57642 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/31 | 2023/11/01 |
57682 | UB#HSI RC2502X | ùÚ«ü·ç»È¤¤G¤ûX | HSI | Bull | ¤ûÃÒ | | 16935 | 17035 | 2023/10/31 | 2023/11/01 |
57710 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16940 | 17040 | 2023/11/01 | 2023/11/01 |
57711 | BP#HSI RP2607P | ùÚ«üªk¤Ú¤»¤CºµP | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/11/01 | 2023/11/01 |
57714 | BP#HSI RP2606E | ùÚ«üªk¤Ú¤»¤»ºµE | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2023/11/01 | 2023/11/01 |
57717 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 17180 | 17080 | 2023/11/01 | 2023/11/01 |
57722 | BI#SMIC RP2406E | ¤¤ªä¤¤»È¥|¤»ºµE | 00981 | Bear | ºµÃÒ | HKD | 24.25 | 23.65 | 2023/11/01 | 2023/11/01 |
57723 | BI#SMIC RP2406F | ¤¤ªä¤¤»È¥|¤»ºµF | 00981 | Bear | ºµÃÒ | HKD | 24.7 | 24.1 | 2023/11/01 | 2023/11/01 |
57729 | BI#HSI RC2407D | ùÚ«ü¤¤»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/01 | 2023/11/01 |
57731 | GJ#HSI RC2407Z | ùÚ«ü°ê§g¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/01 | 2023/11/01 |
57735 | CT#HSI RC2409D | ùÚ«üªáºX¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/01 | 2023/11/01 |
57737 | CT#HSI RC2409E | ùÚ«üªáºX¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/01 | 2023/11/01 |
57738 | CT#HSI RC2409F | ùÚ«üªáºX¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/01 | 2023/11/01 |
57742 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/11/01 | 2023/11/01 |
57746 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/01 | 2023/11/01 |
57747 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17110 | 17210 | 2023/11/01 | 2023/11/01 |
57749 | BP#HSI RC2609J | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/01 | 2023/11/01 |
57755 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/11/01 | 2023/11/01 |
57756 | BP#HSI RC2407M | ùÚ«üªk¤Ú¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/11/01 | 2023/11/01 |
57767 | JP#HSI RP2607X | ùÚ«ü¼¯³q¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17145 | 17045 | 2023/11/01 | 2023/11/01 |
57777 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/11/01 | 2023/11/01 |
57781 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17298 | 17398 | 2023/11/01 | 2023/11/01 |
57783 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/11/01 | 2023/11/01 |
57790 | JP#TENCTRC2405F | ÄË°T¼¯³q¥|¤¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 287.8 | 290.8 | 2023/11/01 | 2023/11/01 |
57794 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 17145 | 17045 | 2023/11/01 | 2023/11/01 |
57795 | UB#HSI RP2509T | ùÚ«ü·ç»È¤¤EºµT | HSI | Bear | ºµÃÒ | | 17195 | 17095 | 2023/11/01 | 2023/11/01 |
57809 | UB#TENCTRC2404K | ÄË°T·ç»È¥|¥|¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 287.8 | 290.8 | 2023/11/01 | 2023/11/01 |
57811 | UB#MTUANRC2403H | ¬ü¹Î·ç»È¥|¤T¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/11/01 | 2023/11/01 |
57813 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17298 | 17398 | 2023/11/01 | 2023/11/01 |
57814 | UB#HSI RC2502G | ùÚ«ü·ç»È¤¤G¤ûG | HSI | Bull | ¤ûÃÒ | | 17248 | 17348 | 2023/11/01 | 2023/11/01 |
57815 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/11/01 | 2023/11/01 |
57817 | UB#HSI RC2409Z | ùÚ«ü·ç»È¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/01 | 2023/11/01 |
57818 | UB#HSI RC2408R | ùÚ«ü·ç»È¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/11/01 | 2023/11/01 |
57819 | UB#ALIBARC2403S | ªü¨½·ç»È¥|¤T¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 80.88 | 82.38 | 2023/11/01 | 2023/11/01 |
57821 | UB#HKEX RC2405B | ´ä¥æ·ç»È¥|¤¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/11/01 | 2023/11/01 |
57827 | SG#HSI RP2602X | ùÚ«üªk¿³¤»¤GºµX | HSI | Bear | ºµÃÒ | | 17145 | 17045 | 2023/11/01 | 2023/11/01 |
57828 | SG#HSI RP2604Z | ùÚ«üªk¿³¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17248 | 17148 | 2023/11/01 | 2023/11/01 |
57836 | SG#ALIBARC2404E | ªü¨½ªk¿³¥|¥|¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/11/01 | 2023/11/01 |
57839 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17048 | 17148 | 2023/11/01 | 2023/11/01 |
57840 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 16928 | 17028 | 2023/11/01 | 2023/11/01 |
57847 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 17298 | 17398 | 2023/11/01 | 2023/11/01 |
57848 | SG#HSI RC2411E | ùÚ«üªk¿³¥|¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/11/01 | 2023/11/01 |
57856 | SG#TENCTRC2406D | ÄË°Tªk¿³¥|¤»¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/11/01 | 2023/11/01 |
57865 | BP#TENCTRC2411C | ÄË°Tªk¤Ú¥|¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 287 | 290 | 2023/11/01 | 2023/11/01 |
57868 | BP#TENCTRC2411F | ÄË°Tªk¤Ú¥|¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 282 | 285 | 2023/11/01 | 2023/11/01 |
57870 | BP#C MOBRC2411J | ¤¤²¾ªk¤Ú¥|¥Ò¤ûJ | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/11/01 | 2023/11/01 |
57871 | BP#BYD RC2411P | ¤ñ}ªk¤Ú¥|¥Ò¤ûP | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/11/01 | 2023/11/01 |
57875 | BP#MTUANRC2411S | ¬ü¹Îªk¤Ú¥|¥Ò¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/11/01 | 2023/11/01 |
57878 | BP#JDCOMRC2411M | ¨ÊªFªk¤Ú¥|¥Ò¤ûM | 09618 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/11/01 | 2023/11/01 |
57879 | BP#ALIBARC2411Q | ªü¨½ªk¤Ú¥|¥Ò¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/11/01 | 2023/11/01 |
57880 | BP#XIAMIRP2411B | ¤p¦Ìªk¤Ú¥|¥ÒºµB | 01810 | Bear | ºµÃÒ | HKD | 14.4 | 14 | 2023/11/01 | 2023/11/01 |
57886 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17118 | 17218 | 2023/11/01 | 2023/11/01 |
57887 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17298 | 17398 | 2023/11/01 | 2023/11/01 |
57889 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/11/01 | 2023/11/01 |
51285 | SG#PETCHRC2405A | ¤¤ªoªk¿³¥|¤¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.85 | 5 | 2023/08/10 | 2023/10/31 |
51384 | EA#PETCHRC2407A | ¤¤ªoªF¨È¥|¤C¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.93 | 5.08 | 2023/08/11 | 2023/10/31 |
51457 | JP#PETCHRC2402A | ¤¤ªo¼¯³q¥|¤G¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 4.9 | 5.05 | 2023/08/11 | 2023/10/31 |
52609 | HS#XIAMIRP2312C | ¤p¦Ì¶×ÂפT¤AºµC | 01810 | Bear | ºµÃÒ | HKD | 14.78 | 14.38 | 2023/02/14 | 2023/10/31 |
54299 | CT#PETCHRC2403B | ¤¤ªoªáºX¥|¤T¤ûB | 00857 | Bull | ¤ûÃÒ | HKD | 4.83 | 4.98 | 2023/09/18 | 2023/10/31 |
55152 | BI#CNOOCRC2404A | ®üªo¤¤»È¥|¥|¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 12.33 | 12.58 | 2023/10/03 | 2023/10/31 |
57212 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/10/27 | 2023/10/31 |
57247 | JP#HSI RC2409H | ùÚ«ü¼¯³q¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/10/27 | 2023/10/31 |
57354 | SG#HSI RC2401A | ùÚ«üªk¿³¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 16968 | 17068 | 2023/10/27 | 2023/10/31 |
57411 | BI#HSI RC2407C | ùÚ«ü¤¤»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/30 | 2023/10/31 |
57429 | BP#HSI RC2609V | ùÚ«üªk¤Ú¤»¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17090 | 17190 | 2023/10/30 | 2023/10/31 |
57431 | BP#HSI RC2609W | ùÚ«üªk¤Ú¤»¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/10/30 | 2023/10/31 |
57436 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17091 | 17191 | 2023/10/30 | 2023/10/31 |
57437 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/10/30 | 2023/10/31 |
57458 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17091 | 17191 | 2023/10/30 | 2023/10/31 |
57459 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17008 | 17108 | 2023/10/30 | 2023/10/31 |
57490 | JP#HSI RC2409J | ùÚ«ü¼¯³q¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/30 | 2023/10/31 |
57492 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17091 | 17191 | 2023/10/30 | 2023/10/31 |
57532 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17091 | 17191 | 2023/10/30 | 2023/10/31 |
57533 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/10/30 | 2023/10/31 |
57563 | BP#HSI RC2609X | ùÚ«üªk¤Ú¤»¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 16980 | 17080 | 2023/10/31 | 2023/10/31 |
57578 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17190 | 17090 | 2023/10/31 | 2023/10/31 |
57580 | BI#TENCTRP2407A | ÄË°T¤¤»È¥|¤CºµA | 00700 | Bear | ºµÃÒ | HKD | 297.2 | 293.2 | 2023/10/31 | 2023/10/31 |
57582 | BI#HSBC RC2407A | ¶×Âפ¤»È¥|¤C¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 54.95 | 55.95 | 2023/10/31 | 2023/10/31 |
57584 | GJ#HSI RP2604Z | ùÚ«ü°ê§g¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/31 | 2023/10/31 |
57586 | HS#HSI RC2408U | ùÚ«ü¶×Â×¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 16985 | 17085 | 2023/10/31 | 2023/10/31 |
57588 | BP#HSI RP2606C | ùÚ«üªk¤Ú¤»¤»ºµC | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/10/31 | 2023/10/31 |
57595 | BP#HSI RP2607L | ùÚ«üªk¤Ú¤»¤CºµL | HSI | Bear | ºµÃÒ | | 17150 | 17050 | 2023/10/31 | 2023/10/31 |
57599 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 16985 | 17085 | 2023/10/31 | 2023/10/31 |
57611 | SG#HSI RP2604Y | ùÚ«üªk¿³¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17091 | 16991 | 2023/10/31 | 2023/10/31 |
57613 | SG#HSI RP2603R | ùÚ«üªk¿³¤»¤TºµR | HSI | Bear | ºµÃÒ | | 17188 | 17088 | 2023/10/31 | 2023/10/31 |
57614 | SG#HSI RP2603S | ùÚ«üªk¿³¤»¤TºµS | HSI | Bear | ºµÃÒ | | 17288 | 17188 | 2023/10/31 | 2023/10/31 |
57621 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/31 | 2023/10/31 |
57630 | HS#HSI RP2604M | ùÚ«ü¶×Âפ»¥|ºµM | HSI | Bear | ºµÃÒ | | 17145 | 17045 | 2023/10/31 | 2023/10/31 |
57631 | HS#HSI RP2604G | ùÚ«ü¶×Âפ»¥|ºµG | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/31 | 2023/10/31 |
57632 | HS#HSI RP2605X | ùÚ«ü¶×Âפ»¤ºµX | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/31 | 2023/10/31 |
57643 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16985 | 17085 | 2023/10/31 | 2023/10/31 |
57650 | JP#HSI RP2603R | ùÚ«ü¼¯³q¤»¤TºµR | HSI | Bear | ºµÃÒ | | 17091 | 16991 | 2023/10/31 | 2023/10/31 |
57655 | JP#HSI RP2603T | ùÚ«ü¼¯³q¤»¤TºµT | HSI | Bear | ºµÃÒ | | 17220 | 17120 | 2023/10/31 | 2023/10/31 |
57656 | JP#HSI RP2603U | ùÚ«ü¼¯³q¤»¤TºµU | HSI | Bear | ºµÃÒ | | 17370 | 17270 | 2023/10/31 | 2023/10/31 |
57665 | JP#TENCTRP2411F | ÄË°T¼¯³q¥|¥ÒºµF | 00700 | Bear | ºµÃÒ | HKD | 298 | 295 | 2023/10/31 | 2023/10/31 |
57680 | UB#HSI RC2409Q | ùÚ«ü·ç»È¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16985 | 17085 | 2023/10/31 | 2023/10/31 |
57692 | UB#KUASORC2405C | §Ö¤â·ç»È¥|¤¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/10/31 | 2023/10/31 |
57698 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 17091 | 16991 | 2023/10/31 | 2023/10/31 |
57702 | UB#HSI RP2603D | ùÚ«ü·ç»È¤»¤TºµD | HSI | Bear | ºµÃÒ | | 17268 | 17168 | 2023/10/31 | 2023/10/31 |
57703 | UB#HSI RP2603E | ùÚ«ü·ç»È¤»¤TºµE | HSI | Bear | ºµÃÒ | | 17388 | 17288 | 2023/10/31 | 2023/10/31 |
57707 | UB#TENCTRP2503C | ÄË°T·ç»È¤¤TºµC | 00700 | Bear | ºµÃÒ | HKD | 297.8 | 295 | 2023/10/31 | 2023/10/31 |
60964 | MS#BAIDURC2404B | ¦Ê«×¼¯§Q¥|¥|¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 100 | 102 | 2023/04/25 | 2023/10/31 |
61298 | CT#BAIDURC2406A | ¦Ê«×ªáºX¥|¤»¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 100.5 | 102.5 | 2023/04/27 | 2023/10/31 |
61808 | SG#HSBC RC2311I | ¶×Âתk¿³¤T¥Ò¤ûI | 00005 | Bull | ¤ûÃÒ | HKD | 55.2 | 56 | 2023/05/04 | 2023/10/31 |
61984 | JP#HSBC RC2401A | ¶×Â×¼¯³q¥|¤@¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 54.7 | 55.5 | 2023/05/05 | 2023/10/31 |
49886 | UB#DJIA RC2403B | ¹D«ü·ç»È¥|¤T¤ûB | DJI | Bull | ¤ûÃÒ | | 32100 | 32500 | 2023/08/30 | 2023/10/30 |
49888 | MS#DJIA RC2403B | ¹D«ü¼¯§Q¥|¤T¤ûB | DJI | Bull | ¤ûÃÒ | | 32000 | 32400 | 2023/09/01 | 2023/10/30 |
49895 | JP#DJIA RC2403A | ¹D«ü¼¯³q¥|¤T¤ûA | DJI | Bull | ¤ûÃÒ | | 32100 | 32500 | 2023/09/27 | 2023/10/30 |
51262 | BI#PETCHRC2403A | ¤¤ªo¤¤»È¥|¤T¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.08 | 5.2 | 2023/08/10 | 2023/10/30 |
51523 | HS#PETCHRC2405A | ¤¤ªo¶×Â×¥|¤¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.03 | 5.18 | 2023/08/11 | 2023/10/30 |
53730 | UB#SMIC RP2408A | ¤¤ªä·ç»È¥|¤KºµA | 00981 | Bear | ºµÃÒ | HKD | 24.6 | 24 | 2023/09/07 | 2023/10/30 |
53878 | BI#SMIC RP2406B | ¤¤ªä¤¤»È¥|¤»ºµB | 00981 | Bear | ºµÃÒ | HKD | 23.7 | 23.1 | 2023/09/12 | 2023/10/30 |
54041 | UB#CNOOCRC2409A | ®üªo·ç»È¥|¤E¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 12.55 | 12.8 | 2023/09/13 | 2023/10/30 |
54417 | JP#XIAMIRP2312B | ¤p¦Ì¼¯³q¤T¤AºµB | 01810 | Bear | ºµÃÒ | HKD | 14.6 | 14.2 | 2023/03/01 | 2023/10/30 |
54602 | CT#XIAMIRP2407A | ¤p¦ÌªáºX¥|¤CºµA | 01810 | Bear | ºµÃÒ | HKD | 14.3 | 13.9 | 2023/09/22 | 2023/10/30 |
54771 | SG#XIAMIRP2403B | ¤p¦Ìªk¿³¥|¤TºµB | 01810 | Bear | ºµÃÒ | HKD | 14.28 | 13.88 | 2023/03/03 | 2023/10/30 |
55301 | JP#CMB RC2408A | ©Û¦æ¼¯³q¥|¤K¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 29.4 | 30 | 2023/10/04 | 2023/10/30 |
56359 | SG#CCB RC2407I | «Ø¦æªk¿³¥|¤C¤ûI | 00939 | Bull | ¤ûÃÒ | HKD | 4.3 | 4.4 | 2023/10/17 | 2023/10/30 |
56724 | BI#XIAMIRP2403I | ¤p¦Ì¤¤»È¥|¤TºµI | 01810 | Bear | ºµÃÒ | HKD | 14.6 | 14.2 | 2023/10/20 | 2023/10/30 |
56784 | HS#ICBC RC2407B | ¤u¦æ¶×Â×¥|¤C¤ûB | 01398 | Bull | ¤ûÃÒ | HKD | 3.6 | 3.7 | 2023/10/20 | 2023/10/30 |
57088 | SG#KUASORC2406A | §Ö¤âªk¿³¥|¤»¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/10/26 | 2023/10/30 |
57169 | UB#MTUANRP2412E | ¬ü¹Î·ç»È¥|¤AºµE | 03690 | Bear | ºµÃÒ | HKD | 118 | 115 | 2023/10/26 | 2023/10/30 |
57172 | UB#WUXI RP2403A | ÃÄ©ú·ç»È¥|¤TºµA | 02269 | Bear | ºµÃÒ | HKD | 51.5 | 50 | 2023/10/26 | 2023/10/30 |
57401 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/30 | 2023/10/30 |
57402 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/30 | 2023/10/30 |
57405 | BP#HSI RP2609K | ùÚ«üªk¤Ú¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/10/30 | 2023/10/30 |
57408 | HS#HSI RP2606J | ùÚ«ü¶×Âפ»¤»ºµJ | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/10/30 | 2023/10/30 |
57410 | HS#HSI RP2606K | ùÚ«ü¶×Âפ»¤»ºµK | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/10/30 | 2023/10/30 |
57414 | BI#XIAMIRP2407A | ¤p¦Ì¤¤»È¥|¤CºµA | 01810 | Bear | ºµÃÒ | HKD | 14.18 | 13.78 | 2023/10/30 | 2023/10/30 |
57430 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/30 | 2023/10/30 |
57433 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/10/30 | 2023/10/30 |
57434 | BP#HSI RP2609N | ùÚ«üªk¤Ú¤»¤EºµN | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/10/30 | 2023/10/30 |
57435 | BP#HSI RP2606B | ùÚ«üªk¤Ú¤»¤»ºµB | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/10/30 | 2023/10/30 |
57445 | SG#HSI RP2604X | ùÚ«üªk¿³¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/10/30 | 2023/10/30 |
57446 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 17228 | 17128 | 2023/10/30 | 2023/10/30 |
57447 | SG#HSI RP2604I | ùÚ«üªk¿³¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/30 | 2023/10/30 |
57464 | SG#HSI RP2504H | ùÚ«üªk¿³¤¥|ºµH | HSI | Bear | ºµÃÒ | | 17348 | 17248 | 2023/10/30 | 2023/10/30 |
57479 | CT#HSI RP2510N | ùÚ«üªáºX¤¤QºµN | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/30 | 2023/10/30 |
57483 | JP#HSI RP2603P | ùÚ«ü¼¯³q¤»¤TºµP | HSI | Bear | ºµÃÒ | | 17430 | 17330 | 2023/10/30 | 2023/10/30 |
57486 | JP#HSI RP2607D | ùÚ«ü¼¯³q¤»¤CºµD | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/10/30 | 2023/10/30 |
57488 | JP#HSI RP2603E | ùÚ«ü¼¯³q¤»¤TºµE | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/10/30 | 2023/10/30 |
57495 | JP#TENCTRP2411E | ÄË°T¼¯³q¥|¥ÒºµE | 00700 | Bear | ºµÃÒ | HKD | 293 | 290 | 2023/10/30 | 2023/10/30 |
57515 | UB#TENCTRP2406U | ÄË°T·ç»È¥|¤»ºµU | 00700 | Bear | ºµÃÒ | HKD | 292.8 | 290 | 2023/10/30 | 2023/10/30 |
57516 | UB#HSI RP2608W | ùÚ«ü·ç»È¤»¤KºµW | HSI | Bear | ºµÃÒ | | 17093 | 16993 | 2023/10/30 | 2023/10/30 |
57538 | UB#HKEX RC2404I | ´ä¥æ·ç»È¥|¥|¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/10/30 | 2023/10/30 |
57544 | UB#HSI RP2603Z | ùÚ«ü·ç»È¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 17238 | 17138 | 2023/10/30 | 2023/10/30 |
57545 | UB#HSI RP2603A | ùÚ«ü·ç»È¤»¤TºµA | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/10/30 | 2023/10/30 |
57546 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/30 | 2023/10/30 |
64538 | HS#KUASORC2312D | §Ö¤â¶×ÂפT¤A¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/05/29 | 2023/10/30 |
49814 | JP#NQ100RC2312C | ¯Ç«ü¼¯³q¤T¤A¤ûC | NDX | Bull | ¤ûÃÒ | | 13850 | 14100 | 2023/06/16 | 2023/10/27 |
49815 | UB#NQ100RC2312C | ¯Ç«ü·ç»È¤T¤A¤ûC | NDX | Bull | ¤ûÃÒ | | 13950 | 14200 | 2023/06/19 | 2023/10/27 |
49825 | MS#NQ100RC2312D | ¯Ç«ü¼¯§Q¤T¤A¤ûD | NDX | Bull | ¤ûÃÒ | | 13950 | 14200 | 2023/06/20 | 2023/10/27 |
53608 | HS#SMIC RP2407A | ¤¤ªä¶×Â×¥|¤CºµA | 00981 | Bear | ºµÃÒ | HKD | 22.8 | 22.2 | 2023/09/06 | 2023/10/27 |
53813 | SG#SMIC RP2412A | ¤¤ªäªk¿³¥|¤AºµA | 00981 | Bear | ºµÃÒ | HKD | 23.6 | 23 | 2023/09/08 | 2023/10/27 |
54022 | UB#SMIC RP2408B | ¤¤ªä·ç»È¥|¤KºµB | 00981 | Bear | ºµÃÒ | HKD | 22.6 | 22 | 2023/09/13 | 2023/10/27 |
54270 | BI#SMIC RP2406C | ¤¤ªä¤¤»È¥|¤»ºµC | 00981 | Bear | ºµÃÒ | HKD | 22.58 | 21.98 | 2023/09/18 | 2023/10/27 |
54605 | CT#SMIC RP2408A | ¤¤ªäªáºX¥|¤KºµA | 00981 | Bear | ºµÃÒ | HKD | 22.6 | 22 | 2023/09/22 | 2023/10/27 |
57030 | BI#HSI RP2403Z | ùÚ«ü¤¤»È¥|¤TºµZ | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/26 | 2023/10/27 |
57040 | GJ#HSI RP2604D | ùÚ«ü°ê§g¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/26 | 2023/10/27 |
57044 | BP#HSI RP2607O | ùÚ«üªk¤Ú¤»¤CºµO | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/26 | 2023/10/27 |
57074 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 17330 | 17230 | 2023/10/26 | 2023/10/27 |
57076 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/26 | 2023/10/27 |
57077 | CT#HSI RP2510L | ùÚ«üªáºX¤¤QºµL | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/26 | 2023/10/27 |
57108 | SG#HSI RP2603Q | ùÚ«üªk¿³¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/10/26 | 2023/10/27 |
57120 | SG#HSI RP2602Q | ùÚ«üªk¿³¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 17368 | 17268 | 2023/10/26 | 2023/10/27 |
57122 | SG#HSI RP2601W | ùÚ«üªk¿³¤»¤@ºµW | HSI | Bear | ºµÃÒ | | 17468 | 17368 | 2023/10/26 | 2023/10/27 |
57127 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/26 | 2023/10/27 |
57137 | JP#HSI RP2607X | ùÚ«ü¼¯³q¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/26 | 2023/10/27 |
57145 | JP#HSI RP2603L | ùÚ«ü¼¯³q¤»¤TºµL | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/26 | 2023/10/27 |
57170 | UB#ALIBARP2407A | ªü¨½·ç»È¥|¤CºµA | 09988 | Bear | ºµÃÒ | HKD | 82.5 | 81 | 2023/10/26 | 2023/10/27 |
57180 | UB#HSI RP2607R | ùÚ«ü·ç»È¤»¤CºµR | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/10/26 | 2023/10/27 |
57189 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/27 | 2023/10/27 |
57192 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17070 | 17170 | 2023/10/27 | 2023/10/27 |
57193 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 17280 | 17180 | 2023/10/27 | 2023/10/27 |
57196 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/27 | 2023/10/27 |
57209 | BI#HSI RP2407A | ùÚ«ü¤¤»È¥|¤CºµA | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/27 | 2023/10/27 |
57214 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/10/27 | 2023/10/27 |
57220 | BP#HSI RP2607A | ùÚ«üªk¤Ú¤»¤CºµA | HSI | Bear | ºµÃÒ | | 17160 | 17060 | 2023/10/27 | 2023/10/27 |
57222 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 17100 | 17000 | 2023/10/27 | 2023/10/27 |
57223 | BP#HSI RP2607W | ùÚ«üªk¤Ú¤»¤CºµW | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/10/27 | 2023/10/27 |
57224 | BP#HSI RP2607X | ùÚ«üªk¤Ú¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/10/27 | 2023/10/27 |
57229 | BP#HSI RP2607K | ùÚ«üªk¤Ú¤»¤CºµK | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/27 | 2023/10/27 |
57240 | CT#HSI RP2510M | ùÚ«üªáºX¤¤QºµM | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/27 | 2023/10/27 |
57245 | GJ#HSI RP2604F | ùÚ«ü°ê§g¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/27 | 2023/10/27 |
57246 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17072 | 17172 | 2023/10/27 | 2023/10/27 |
57250 | JP#HKEX RC2404H | ´ä¥æ¼¯³q¥|¥|¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/10/27 | 2023/10/27 |
57251 | JP#TENCTRP2411D | ÄË°T¼¯³q¥|¥ÒºµD | 00700 | Bear | ºµÃÒ | HKD | 288 | 285 | 2023/10/27 | 2023/10/27 |
57253 | JP#LININRC2410A | §õ¹ç¼¯³q¥|¤Q¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 25.5 | 27.2 | 2023/10/27 | 2023/10/27 |
57256 | JP#HSI RP2603G | ùÚ«ü¼¯³q¤»¤TºµG | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/10/27 | 2023/10/27 |
57259 | JP#HSI RP2603M | ùÚ«ü¼¯³q¤»¤TºµM | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/10/27 | 2023/10/27 |
57260 | JP#HSI RP2603N | ùÚ«ü¼¯³q¤»¤TºµN | HSI | Bear | ºµÃÒ | | 17092 | 16992 | 2023/10/27 | 2023/10/27 |
57261 | JP#HSI RP2603O | ùÚ«ü¼¯³q¤»¤TºµO | HSI | Bear | ºµÃÒ | | 17470 | 17370 | 2023/10/27 | 2023/10/27 |
57266 | HS#HSI RP2607H | ùÚ«ü¶×Âפ»¤CºµH | HSI | Bear | ºµÃÒ | | 17092 | 16992 | 2023/10/27 | 2023/10/27 |
57281 | HS#HSI RP2607I | ùÚ«ü¶×Âפ»¤CºµI | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/10/27 | 2023/10/27 |
57282 | HS#HSI RP2606F | ùÚ«ü¶×Âפ»¤»ºµF | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/27 | 2023/10/27 |
57283 | BP#HKEX RC2411R | ´ä¥æªk¤Ú¥|¥Ò¤ûR | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/10/27 | 2023/10/27 |
57290 | BP#TENCTRP2411X | ÄË°Tªk¤Ú¥|¥ÒºµX | 00700 | Bear | ºµÃÒ | HKD | 293 | 290 | 2023/10/27 | 2023/10/27 |
57294 | BP#JDCOMRP2411B | ¨ÊªFªk¤Ú¥|¥ÒºµB | 09618 | Bear | ºµÃÒ | HKD | 103 | 100 | 2023/10/27 | 2023/10/27 |
57303 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17072 | 17172 | 2023/10/27 | 2023/10/27 |
57323 | UB#ANTASRC2403B | ¦w½ñ·ç»È¥|¤T¤ûB | 02020 | Bull | ¤ûÃÒ | HKD | 83 | 85 | 2023/10/27 | 2023/10/27 |
57324 | UB#TENCTRP2404R | ÄË°T·ç»È¥|¥|ºµR | 00700 | Bear | ºµÃÒ | HKD | 288 | 285 | 2023/10/27 | 2023/10/27 |
57328 | UB#HSI RP2608G | ùÚ«ü·ç»È¤»¤KºµG | HSI | Bear | ºµÃÒ | | 17092 | 16992 | 2023/10/27 | 2023/10/27 |
57329 | UB#HSI RP2509S | ùÚ«ü·ç»È¤¤EºµS | HSI | Bear | ºµÃÒ | | 17142 | 17042 | 2023/10/27 | 2023/10/27 |
57330 | UB#HSI RP2607W | ùÚ«ü·ç»È¤»¤CºµW | HSI | Bear | ºµÃÒ | | 17250 | 17150 | 2023/10/27 | 2023/10/27 |
57331 | UB#HSI RP2608V | ùÚ«ü·ç»È¤»¤KºµV | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/27 | 2023/10/27 |
57333 | UB#HKEX RC2403A | ´ä¥æ·ç»È¥|¤T¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/10/27 | 2023/10/27 |
57351 | SG#HSI RC2401U | ùÚ«üªk¿³¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 17072 | 17172 | 2023/10/27 | 2023/10/27 |
57360 | SG#HSI RP2604Z | ùÚ«üªk¿³¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/27 | 2023/10/27 |
57363 | SG#TENCTRP2411G | ÄË°Tªk¿³¥|¥ÒºµG | 00700 | Bear | ºµÃÒ | HKD | 294.8 | 292 | 2023/10/27 | 2023/10/27 |
57375 | SG#HSI RP2601E | ùÚ«üªk¿³¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 17428 | 17328 | 2023/10/27 | 2023/10/27 |
57376 | SG#HSI RP2601Z | ùÚ«üªk¿³¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 17548 | 17448 | 2023/10/27 | 2023/10/27 |
57383 | SG#HSI RP2603D | ùÚ«üªk¿³¤»¤TºµD | HSI | Bear | ºµÃÒ | | 17092 | 16992 | 2023/10/27 | 2023/10/27 |
57385 | SG#HSI RP2512K | ùÚ«üªk¿³¤¤AºµK | HSI | Bear | ºµÃÒ | | 17200 | 17100 | 2023/10/27 | 2023/10/27 |
51658 | HS#C MOBRC2410C | ¤¤²¾¶×Â×¥|¤Q¤ûC | 00941 | Bull | ¤ûÃÒ | HKD | 60.4 | 61 | 2023/08/15 | 2023/10/26 |
51704 | EA#HSBC RC2406A | ¶×ÂתF¨È¥|¤»¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 55.8 | 56.8 | 2023/08/16 | 2023/10/26 |
53026 | UB#HKEX RC2402B | ´ä¥æ·ç»È¥|¤G¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 269 | 271 | 2023/08/28 | 2023/10/26 |
54313 | UB#HSBC RC2402A | ¶×Â×·ç»È¥|¤G¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 56 | 57 | 2023/09/18 | 2023/10/26 |
54447 | JP#HSBC RC2404B | ¶×Â×¼¯³q¥|¥|¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 56.2 | 57 | 2023/09/20 | 2023/10/26 |
54634 | SG#HSBC RC2406C | ¶×Âתk¿³¥|¤»¤ûC | 00005 | Bull | ¤ûÃÒ | HKD | 57.2 | 58 | 2023/09/25 | 2023/10/26 |
54961 | JP#HKEX RC2404E | ´ä¥æ¼¯³q¥|¥|¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/09/28 | 2023/10/26 |
54997 | UB#LININRC2406A | §õ¹ç·ç»È¥|¤»¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 25.3 | 27 | 2023/09/28 | 2023/10/26 |
55150 | BI#HSBC RC2403A | ¶×Âפ¤»È¥|¤T¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 57 | 58 | 2023/10/03 | 2023/10/26 |
55192 | SG#LININRC2410B | §õ¹çªk¿³¥|¤Q¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 23.3 | 25 | 2023/10/03 | 2023/10/26 |
55216 | CT#LININRC2407A | §õ¹çªáºX¥|¤C¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 26.9 | 28.9 | 2023/10/03 | 2023/10/26 |
55244 | UB#C MOBRC2410E | ¤¤²¾·ç»È¥|¤Q¤ûE | 00941 | Bull | ¤ûÃÒ | HKD | 60.4 | 61 | 2023/03/08 | 2023/10/26 |
55686 | HS#LININRC2411A | §õ¹ç¶×Â×¥|¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 24 | 26 | 2023/10/06 | 2023/10/26 |
56315 | UB#WUXI RC2404A | ÃÄ©ú·ç»È¥|¥|¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 41.5 | 43 | 2023/10/16 | 2023/10/26 |
56395 | JP#WUXI RC2404C | ÃÄ©ú¼¯³q¥|¥|¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 42.5 | 44 | 2023/10/17 | 2023/10/26 |
56643 | SG#HKEX RC2406A | ´ä¥æªk¿³¥|¤»¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/03/17 | 2023/10/26 |
56867 | HS#HKEX RC2405A | ´ä¥æ¶×Â×¥|¤¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/10/24 | 2023/10/26 |
56919 | HS#HSI RC2408Q | ùÚ«ü¶×Â×¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 16828 | 16928 | 2023/10/25 | 2023/10/26 |
56964 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 16868 | 16968 | 2023/10/25 | 2023/10/26 |
56991 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16870 | 16970 | 2023/10/25 | 2023/10/26 |
57007 | HS#HSI RC2408R | ùÚ«ü¶×Â×¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 17195 | 17295 | 2023/10/26 | 2023/10/26 |
57023 | BI#HSI RC2403N | ùÚ«ü¤¤»È¥|¤T¤ûN | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/26 | 2023/10/26 |
57033 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/10/26 | 2023/10/26 |
57042 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/26 | 2023/10/26 |
57043 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17190 | 17290 | 2023/10/26 | 2023/10/26 |
57049 | BP#BYD RC2411N | ¤ñ}ªk¤Ú¥|¥Ò¤ûN | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/10/26 | 2023/10/26 |
57069 | BP#ALIBARP2411F | ªü¨½ªk¤Ú¥|¥ÒºµF | 09988 | Bear | ºµÃÒ | HKD | 81.5 | 80 | 2023/10/26 | 2023/10/26 |
57070 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17120 | 17220 | 2023/10/26 | 2023/10/26 |
57075 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/10/26 | 2023/10/26 |
57084 | SG#TENCTRC2403O | ÄË°Tªk¿³¥|¤T¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2023/10/26 | 2023/10/26 |
57091 | SG#ALIBARC2404C | ªü¨½ªk¿³¥|¥|¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/10/26 | 2023/10/26 |
57097 | SG#HSI RC2401T | ùÚ«üªk¿³¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 17195 | 17295 | 2023/10/26 | 2023/10/26 |
57098 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/10/26 | 2023/10/26 |
57103 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 16938 | 17038 | 2023/10/26 | 2023/10/26 |
57113 | SG#HSI RP2602X | ùÚ«üªk¿³¤»¤GºµX | HSI | Bear | ºµÃÒ | | 17273 | 17173 | 2023/10/26 | 2023/10/26 |
57128 | HS#HSI RP2604J | ùÚ«ü¶×Âפ»¥|ºµJ | HSI | Bear | ºµÃÒ | | 17273 | 17173 | 2023/10/26 | 2023/10/26 |
57138 | JP#HSI RC2401Q | ùÚ«ü¼¯³q¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 17195 | 17295 | 2023/10/26 | 2023/10/26 |
57141 | JP#TENCTRC2405B | ÄË°T¼¯³q¥|¤¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 286.2 | 289.2 | 2023/10/26 | 2023/10/26 |
57142 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/26 | 2023/10/26 |
57143 | JP#HSI RP2603K | ùÚ«ü¼¯³q¤»¤TºµK | HSI | Bear | ºµÃÒ | | 17273 | 17173 | 2023/10/26 | 2023/10/26 |
57149 | JP#HSI RC2409E | ùÚ«ü¼¯³q¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 16930 | 17030 | 2023/10/26 | 2023/10/26 |
57159 | UB#TENCTRC2404G | ÄË°T·ç»È¥|¥|¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 286.2 | 289.2 | 2023/10/26 | 2023/10/26 |
57163 | UB#ALIBARC2403O | ªü¨½·ç»È¥|¤T¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/10/26 | 2023/10/26 |
57168 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17195 | 17295 | 2023/10/26 | 2023/10/26 |
57175 | UB#HSI RC2408A | ùÚ«ü·ç»È¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 16818 | 16918 | 2023/10/26 | 2023/10/26 |
57176 | UB#HSI RC2408U | ùÚ«ü·ç»È¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 17018 | 17118 | 2023/10/26 | 2023/10/26 |
57179 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 17273 | 17173 | 2023/10/26 | 2023/10/26 |
57252 | MS#HKEX RC2401A | ´ä¥æ¼¯§Q¥|¤@¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/03/23 | 2023/10/26 |
61237 | SG#HKEX RC2312C | ´ä¥æªk¿³¤T¤A¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/04/27 | 2023/10/26 |
63343 | BP#HKEX RC2311Z | ´ä¥æªk¤Ú¤T¥Ò¤ûZ | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2022/12/02 | 2023/10/26 |
63689 | UB#HKEX RC2401A | ´ä¥æ·ç»È¥|¤@¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/05/22 | 2023/10/26 |
67876 | SG#C MOBRC2312B | ¤¤²¾ªk¿³¤T¤A¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 60.9 | 61.5 | 2023/06/29 | 2023/10/26 |
68081 | HS#HKEX RC2403B | ´ä¥æ¶×Â×¥|¤T¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 268 | 270 | 2023/07/03 | 2023/10/26 |
69104 | JP#HKEX RC2401E | ´ä¥æ¼¯³q¥|¤@¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 273 | 275 | 2023/07/14 | 2023/10/26 |
50170 | UB#C MOBRC2312A | ¤¤²¾·ç»È¤T¤A¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/07/28 | 2023/10/25 |
51495 | UB#PETCHRC2312B | ¤¤ªo·ç»È¤T¤A¤ûB | 00857 | Bull | ¤ûÃÒ | HKD | 5.13 | 5.28 | 2023/08/11 | 2023/10/25 |
52166 | HS#C MOBRC2410D | ¤¤²¾¶×Â×¥|¤Q¤ûD | 00941 | Bull | ¤ûÃÒ | HKD | 60.2 | 63 | 2023/08/18 | 2023/10/25 |
54662 | UB#HKEX RC2404A | ´ä¥æ·ç»È¥|¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 277 | 279 | 2023/09/25 | 2023/10/25 |
56078 | SG#CNOOCRC2410F | ®üªoªk¿³¥|¤Q¤ûF | 00883 | Bull | ¤ûÃÒ | HKD | 12.65 | 12.9 | 2023/10/12 | 2023/10/25 |
56085 | JP#PETCHRC2404A | ¤¤ªo¼¯³q¥|¥|¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.25 | 5.4 | 2023/10/12 | 2023/10/25 |
56141 | SG#PETCHRC2410A | ¤¤ªoªk¿³¥|¤Q¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.25 | 5.4 | 2023/10/13 | 2023/10/25 |
56172 | UB#CNOOCRC2410C | ®üªo·ç»È¥|¤Q¤ûC | 00883 | Bull | ¤ûÃÒ | HKD | 12.75 | 13 | 2023/10/13 | 2023/10/25 |
56478 | BI#C MOBRC2406A | ¤¤²¾¤¤»È¥|¤»¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 61.88 | 62.88 | 2023/10/18 | 2023/10/25 |
56869 | HS#KUASORC2407A | §Ö¤â¶×Â×¥|¤C¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 49 | 52 | 2023/10/24 | 2023/10/25 |
56871 | BP#HSI RC2407F | ùÚ«üªk¤Ú¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/25 | 2023/10/25 |
56872 | BP#HSI RC2407J | ùÚ«üªk¤Ú¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/25 | 2023/10/25 |
56873 | BP#HSI RC2407K | ùÚ«üªk¤Ú¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/25 | 2023/10/25 |
56874 | BP#HSI RC2408D | ùÚ«üªk¤Ú¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/25 | 2023/10/25 |
56875 | BP#HSI RC2407L | ùÚ«üªk¤Ú¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17630 | 17730 | 2023/10/25 | 2023/10/25 |
56877 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17632 | 17732 | 2023/10/25 | 2023/10/25 |
56878 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/25 | 2023/10/25 |
56880 | BP#HSI RC2407Q | ùÚ«üªk¤Ú¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17280 | 17380 | 2023/10/25 | 2023/10/25 |
56882 | BP#HSI RP2609K | ùÚ«üªk¤Ú¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/25 | 2023/10/25 |
56887 | BP#HSI RP2609N | ùÚ«üªk¤Ú¤»¤EºµN | HSI | Bear | ºµÃÒ | | 17490 | 17390 | 2023/10/25 | 2023/10/25 |
56892 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17228 | 17328 | 2023/10/25 | 2023/10/25 |
56895 | BP#HSI RC2407S | ùÚ«üªk¤Ú¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/10/25 | 2023/10/25 |
56897 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/25 | 2023/10/25 |
56915 | HS#HSI RC2408P | ùÚ«ü¶×Â×¥|¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 16928 | 17028 | 2023/10/25 | 2023/10/25 |
56916 | HS#HSI RP2604B | ùÚ«ü¶×Âפ»¥|ºµB | HSI | Bear | ºµÃÒ | | 17396 | 17296 | 2023/10/25 | 2023/10/25 |
56921 | GJ#HSI RP2604A | ùÚ«ü°ê§g¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/25 | 2023/10/25 |
56924 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17632 | 17732 | 2023/10/25 | 2023/10/25 |
56925 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/10/25 | 2023/10/25 |
56926 | SG#HSI RC2401F | ùÚ«üªk¿³¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/10/25 | 2023/10/25 |
56927 | SG#HSI RC2401P | ùÚ«üªk¿³¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/10/25 | 2023/10/25 |
56928 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 16918 | 17018 | 2023/10/25 | 2023/10/25 |
56931 | SG#ALIBARC2402X | ªü¨½ªk¿³¥|¤G¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/10/25 | 2023/10/25 |
56938 | SG#TENCTRC2404F | ÄË°Tªk¿³¥|¥|¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 290.2 | 293 | 2023/10/25 | 2023/10/25 |
56940 | SG#HSI RC2411S | ùÚ«üªk¿³¥|¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 17208 | 17308 | 2023/10/25 | 2023/10/25 |
56941 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 17058 | 17158 | 2023/10/25 | 2023/10/25 |
56943 | SG#HSI RP2603P | ùÚ«üªk¿³¤»¤TºµP | HSI | Bear | ºµÃÒ | | 17396 | 17296 | 2023/10/25 | 2023/10/25 |
56944 | SG#HSI RP2602U | ùÚ«üªk¿³¤»¤GºµU | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/25 | 2023/10/25 |
56946 | CT#HSI RP2510H | ùÚ«üªáºX¤¤QºµH | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/25 | 2023/10/25 |
56951 | UB#TENCTRC2404F | ÄË°T·ç»È¥|¥|¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2023/10/25 | 2023/10/25 |
56954 | UB#ALIBARC2403N | ªü¨½·ç»È¥|¤T¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/10/25 | 2023/10/25 |
56955 | UB#C MOBRC2409C | ¤¤²¾·ç»È¥|¤E¤ûC | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/10/25 | 2023/10/25 |
56956 | UB#HSI RC2409L | ùÚ«ü·ç»È¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17632 | 17732 | 2023/10/25 | 2023/10/25 |
56957 | UB#HSI RC2502R | ùÚ«ü·ç»È¤¤G¤ûR | HSI | Bull | ¤ûÃÒ | | 17582 | 17682 | 2023/10/25 | 2023/10/25 |
56958 | UB#HSI RC2408C | ùÚ«ü·ç»È¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/10/25 | 2023/10/25 |
56959 | UB#HSI RC2408Q | ùÚ«ü·ç»È¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/25 | 2023/10/25 |
56960 | UB#HKEX RP2501A | ´ä¥æ·ç»È¤¤@ºµA | 00388 | Bear | ºµÃÒ | HKD | 297 | 295 | 2023/10/25 | 2023/10/25 |
56962 | UB#HSI RC2407S | ùÚ«ü·ç»È¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/10/25 | 2023/10/25 |
56963 | UB#HSI RC2407I | ùÚ«ü·ç»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2023/10/25 | 2023/10/25 |
56966 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 17396 | 17296 | 2023/10/25 | 2023/10/25 |
56968 | UB#HSI RP2509Q | ùÚ«ü·ç»È¤¤EºµQ | HSI | Bear | ºµÃÒ | | 17446 | 17346 | 2023/10/25 | 2023/10/25 |
56969 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/25 | 2023/10/25 |
56974 | UB#TENCTRP2503B | ÄË°T·ç»È¤¤TºµB | 00700 | Bear | ºµÃÒ | HKD | 296.2 | 293.2 | 2023/10/25 | 2023/10/25 |
56977 | JP#TENCTRC2405A | ÄË°T¼¯³q¥|¤¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 295 | 298 | 2023/10/25 | 2023/10/25 |
56978 | JP#ALIBARC2404K | ªü¨½¼¯³q¥|¥|¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/10/25 | 2023/10/25 |
56980 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17632 | 17732 | 2023/10/25 | 2023/10/25 |
56981 | JP#HSI RC2401O | ùÚ«ü¼¯³q¥|¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/25 | 2023/10/25 |
56982 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/25 | 2023/10/25 |
56984 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/25 | 2023/10/25 |
56985 | JP#HSI RP2603F | ùÚ«ü¼¯³q¤»¤TºµF | HSI | Bear | ºµÃÒ | | 17396 | 17296 | 2023/10/25 | 2023/10/25 |
56989 | JP#HSI RC2409C | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/10/25 | 2023/10/25 |
56992 | JP#HSI RP2603I | ùÚ«ü¼¯³q¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/25 | 2023/10/25 |
56998 | JP#TENCTRP2406H | ÄË°T¼¯³q¥|¤»ºµH | 00700 | Bear | ºµÃÒ | HKD | 296.2 | 293.2 | 2023/10/25 | 2023/10/25 |
67842 | BP#C MOBRC2411E | ¤¤²¾ªk¤Ú¥|¥Ò¤ûE | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/06/29 | 2023/10/25 |
67967 | UB#C MOBRC2311F | ¤¤²¾·ç»È¤T¥Ò¤ûF | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/06/30 | 2023/10/25 |
69158 | UB#KUASORC2312A | §Ö¤â·ç»È¤T¤A¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 48 | 51 | 2023/07/17 | 2023/10/25 |
69189 | JP#KUASORC2401B | §Ö¤â¼¯³q¥|¤@¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 49 | 52 | 2023/07/17 | 2023/10/25 |
69826 | SG#C MOBRC2410A | ¤¤²¾ªk¿³¥|¤Q¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/07/26 | 2023/10/25 |
49806 | SG#S&P RC2312D | ¼Ð«üªk¿³¤T¤A¤ûD | SPX | Bull | ¤ûÃÒ | | 4150 | 4200 | 2023/06/08 | 2023/10/24 |
49915 | SG#NQ100RC2403B | ¯Ç«üªk¿³¥|¤T¤ûB | NDX | Bull | ¤ûÃÒ | | 14250 | 14500 | 2023/10/16 | 2023/10/24 |
51242 | UB#GEELYRC2408A | ¦N§Q·ç»È¥|¤K¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 8.1 | 8.6 | 2023/08/09 | 2023/10/24 |
52184 | BI#HSI RC2403W | ùÚ«ü¤¤»È¥|¤T¤ûW | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/08/21 | 2023/10/24 |
52472 | GJ#HSI RC2312R | ùÚ«ü°ê§g¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/08/23 | 2023/10/24 |
52473 | GJ#HSI RC2312U | ùÚ«ü°ê§g¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/08/23 | 2023/10/24 |
52575 | UB#TENCTRC2401F | ÄË°T·ç»È¥|¤@¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2023/08/23 | 2023/10/24 |
52649 | HS#HSI RC2509Q | ùÚ«ü¶×Âפ¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/08/24 | 2023/10/24 |
52718 | CT#HSI RC2312N | ùÚ«üªáºX¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/08/24 | 2023/10/24 |
52789 | UB#LININRC2402B | §õ¹ç·ç»È¥|¤G¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 28.3 | 30 | 2023/08/24 | 2023/10/24 |
52800 | UB#HSI RC2509D | ùÚ«ü·ç»È¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16978 | 17078 | 2023/08/24 | 2023/10/24 |
52858 | SG#HSI RC2401G | ùÚ«üªk¿³¥|¤@¤ûG | HSI | Bull | ¤ûÃÒ | | 16928 | 17028 | 2023/08/25 | 2023/10/24 |
53013 | UB#TENCTRC2402C | ÄË°T·ç»È¥|¤G¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 280.2 | 283 | 2023/08/28 | 2023/10/24 |
54070 | BP#HSI RC2312E | ùÚ«üªk¤Ú¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/09/14 | 2023/10/24 |
54084 | GJ#HSI RC2401W | ùÚ«ü°ê§g¥|¤@¤ûW | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/09/14 | 2023/10/24 |
54320 | HS#HSI RC2511G | ùÚ«ü¶×Âפ¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/03/01 | 2023/10/24 |
54476 | UB#HSBC RC2402B | ¶×Â×·ç»È¥|¤G¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 58 | 59 | 2023/09/20 | 2023/10/24 |
54579 | UB#JDCOMRC2410A | ¨ÊªF·ç»È¥|¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 92.2 | 95 | 2023/09/22 | 2023/10/24 |
54641 | SG#LININRC2410A | §õ¹çªk¿³¥|¤Q¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 28 | 30 | 2023/09/25 | 2023/10/24 |
54729 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 16868 | 16968 | 2023/09/26 | 2023/10/24 |
54744 | UB#ALIBARC2402J | ªü¨½·ç»È¥|¤G¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/09/26 | 2023/10/24 |
54798 | HS#HSI RC2409W | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/09/26 | 2023/10/24 |
54800 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/09/26 | 2023/10/24 |
54803 | HS#ALIBARC2403G | ªü¨½¶×Â×¥|¤T¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/09/26 | 2023/10/24 |
54931 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 16988 | 17088 | 2023/09/28 | 2023/10/24 |
54959 | JP#LININRC2407A | §õ¹ç¼¯³q¥|¤C¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 28.3 | 30 | 2023/09/28 | 2023/10/24 |
55090 | JP#HSI RC2312T | ùÚ«ü¼¯³q¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/09/29 | 2023/10/24 |
55123 | SG#HSI RC2401W | ùÚ«üªk¿³¥|¤@¤ûW | HSI | Bull | ¤ûÃÒ | | 16968 | 17068 | 2023/09/29 | 2023/10/24 |
55129 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 16828 | 16928 | 2023/09/29 | 2023/10/24 |
55151 | BI#TENCTRC2403J | ÄË°T¤¤»È¥|¤T¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 281 | 285 | 2023/10/03 | 2023/10/24 |
55260 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/10/04 | 2023/10/24 |
55304 | JP#HSI RC2509P | ùÚ«ü¼¯³q¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/10/04 | 2023/10/24 |
55332 | UB#HSI RC2407G | ùÚ«ü·ç»È¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 16928 | 17028 | 2023/10/04 | 2023/10/24 |
55445 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17018 | 17118 | 2023/10/05 | 2023/10/24 |
55494 | JP#HSBC RC2406A | ¶×Â×¼¯³q¥|¤»¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 57.7 | 58.5 | 2023/10/05 | 2023/10/24 |
55525 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/10/06 | 2023/10/24 |
55527 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/10/06 | 2023/10/24 |
55566 | SG#HSI RC2410W | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 16958 | 17058 | 2023/10/06 | 2023/10/24 |
55567 | SG#HSI RC2401E | ùÚ«üªk¿³¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/10/06 | 2023/10/24 |
55610 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 16920 | 17020 | 2023/10/06 | 2023/10/24 |
55650 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 16968 | 17068 | 2023/10/06 | 2023/10/24 |
55687 | HS#C MOBRC2410F | ¤¤²¾¶×Â×¥|¤Q¤ûF | 00941 | Bull | ¤ûÃÒ | HKD | 63.28 | 63.88 | 2023/10/06 | 2023/10/24 |
55705 | BI#HSI RC2403X | ùÚ«ü¤¤»È¥|¤T¤ûX | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/10/09 | 2023/10/24 |
55708 | HS#HSI RC2407E | ùÚ«ü¶×Â×¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/09 | 2023/10/24 |
55720 | GJ#HSI RC2401N | ùÚ«ü°ê§g¥|¤@¤ûN | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/09 | 2023/10/24 |
55727 | BP#HSI RC2606D | ùÚ«üªk¤Ú¤»¤»¤ûD | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/09 | 2023/10/24 |
55769 | UB#HSI RC2409I | ùÚ«ü·ç»È¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 16888 | 16988 | 2023/10/09 | 2023/10/24 |
55786 | SG#HSI RC2401R | ùÚ«üªk¿³¥|¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 17008 | 17108 | 2023/10/09 | 2023/10/24 |
55787 | SG#HSI RC2401Y | ùÚ«üªk¿³¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 16858 | 16958 | 2023/10/09 | 2023/10/24 |
55845 | JP#HSI RC2409P | ùÚ«ü¼¯³q¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 16980 | 17080 | 2023/10/09 | 2023/10/24 |
55848 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2023/10/09 | 2023/10/24 |
55874 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 16878 | 16978 | 2023/10/10 | 2023/10/24 |
55881 | BI#MTUANRC2407C | ¬ü¹Î¤¤»È¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 102.1 | 105.1 | 2023/10/10 | 2023/10/24 |
55887 | BP#HSI RC2606U | ùÚ«üªk¤Ú¤»¤»¤ûU | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/10/10 | 2023/10/24 |
55905 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 16820 | 16920 | 2023/10/10 | 2023/10/24 |
55907 | JP#HSI RC2409X | ùÚ«ü¼¯³q¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/10 | 2023/10/24 |
55924 | UB#HSI RC2409M | ùÚ«ü·ç»È¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 16938 | 17038 | 2023/10/10 | 2023/10/24 |
55925 | UB#HSI RC2407T | ùÚ«ü·ç»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 16788 | 16888 | 2023/10/10 | 2023/10/24 |
55926 | UB#MTUANRC2401M | ¬ü¹Î·ç»È¥|¤@¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 102.5 | 105.5 | 2023/10/10 | 2023/10/24 |
55975 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 16978 | 17078 | 2023/10/11 | 2023/10/24 |
55989 | UB#HSI RC2407V | ùÚ«ü·ç»È¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/11 | 2023/10/24 |
55993 | UB#HSI RC2409O | ùÚ«ü·ç»È¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 16838 | 16938 | 2023/10/11 | 2023/10/24 |
56067 | CT#HSI RC2402M | ùÚ«üªáºX¥|¤G¤ûM | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/12 | 2023/10/24 |
56108 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 16980 | 17080 | 2023/10/13 | 2023/10/24 |
56111 | SG#HSCEIRC2409H | ¤¤¥øªk¿³¥|¤E¤ûH | HSCEI | Bull | ¤ûÃÒ | | 5700 | 5800 | 2023/10/13 | 2023/10/24 |
56314 | HS#MTUANRC2312D | ¬ü¹Î¶×ÂפT¤A¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 101.88 | 104.88 | 2022/11/01 | 2023/10/24 |
56396 | JP#JDCOMRC2502A | ¨ÊªF¼¯³q¤¤G¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 92.3 | 95 | 2023/10/17 | 2023/10/24 |
56585 | GS#JDCOMRC2403C | ¨ÊªF°ª²±¥|¤T¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 92.3 | 95 | 2023/10/18 | 2023/10/24 |
56589 | UB#JDCOMRC2404A | ¨ÊªF·ç»È¥|¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 92.2 | 95 | 2023/10/18 | 2023/10/24 |
56627 | MS#HSBC RC2406B | ¶×Â×¼¯§Q¥|¤»¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 58.5 | 59 | 2023/10/19 | 2023/10/24 |
56783 | HS#WUXI RC2406B | ÃÄ©ú¶×Â×¥|¤»¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/10/20 | 2023/10/24 |
56786 | BP#HSI RC2407I | ùÚ«üªk¤Ú¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17670 | 17770 | 2023/10/24 | 2023/10/24 |
56788 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/24 | 2023/10/24 |
56789 | BP#HSI RC2408G | ùÚ«üªk¤Ú¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/10/24 | 2023/10/24 |
56791 | BP#HSI RC2407Y | ùÚ«üªk¤Ú¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/24 | 2023/10/24 |
56792 | BP#HSI RC2407E | ùÚ«üªk¤Ú¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/24 | 2023/10/24 |
56794 | SG#HSI RC2401Q | ùÚ«üªk¿³¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 17668 | 17768 | 2023/10/24 | 2023/10/24 |
56800 | SG#HSI RC2401V | ùÚ«üªk¿³¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/10/24 | 2023/10/24 |
56801 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17258 | 17358 | 2023/10/24 | 2023/10/24 |
56803 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17118 | 17218 | 2023/10/24 | 2023/10/24 |
56805 | SG#TENCTRC2403N | ÄË°Tªk¿³¥|¤T¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/10/24 | 2023/10/24 |
56809 | SG#ALIBARC2403K | ªü¨½ªk¿³¥|¤T¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/10/24 | 2023/10/24 |
56810 | SG#HSI RC2401X | ùÚ«üªk¿³¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2023/10/24 | 2023/10/24 |
56816 | SG#BYD RC2403F | ¤ñ}ªk¿³¥|¤T¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 238 | 242 | 2023/10/24 | 2023/10/24 |
56818 | MS#BYD RC2403B | ¤ñ}¼¯§Q¥|¤T¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 236.2 | 240 | 2023/10/24 | 2023/10/24 |
56819 | UB#TENCTRC2404E | ÄË°T·ç»È¥|¥|¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/10/24 | 2023/10/24 |
56820 | UB#ALIBARC2403L | ªü¨½·ç»È¥|¤T¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/10/24 | 2023/10/24 |
56822 | UB#HSI RC2409E | ùÚ«ü·ç»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17672 | 17772 | 2023/10/24 | 2023/10/24 |
56824 | UB#HSI RC2408W | ùÚ«ü·ç»È¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17488 | 17588 | 2023/10/24 | 2023/10/24 |
56842 | UB#HSI RC2408H | ùÚ«ü·ç»È¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17338 | 17438 | 2023/10/24 | 2023/10/24 |
56845 | UB#HSI RC2407Q | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17228 | 17328 | 2023/10/24 | 2023/10/24 |
56848 | UB#BYD RC2404D | ¤ñ}·ç»È¥|¥|¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 251 | 255 | 2023/10/24 | 2023/10/24 |
56849 | UB#BYD RC2405A | ¤ñ}·ç»È¥|¤¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 241 | 245 | 2023/10/24 | 2023/10/24 |
56855 | JP#HSI RC2409T | ùÚ«ü¼¯³q¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17655 | 17755 | 2023/10/24 | 2023/10/24 |
56859 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17510 | 17610 | 2023/10/24 | 2023/10/24 |
56860 | JP#HSI RC2407U | ùÚ«ü¼¯³q¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17330 | 17430 | 2023/10/24 | 2023/10/24 |
56862 | HS#HSI RC2408O | ùÚ«ü¶×Â×¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/10/24 | 2023/10/24 |
56868 | HS#TENCTRC2404E | ÄË°T¶×Â×¥|¥|¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2023/10/24 | 2023/10/24 |
56893 | GS#MTUANRC2310E | ¬ü¹Î°ª²±¤T¤Q¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 102 | 105 | 2022/11/04 | 2023/10/24 |
56906 | CT#HSI RC2512K | ùÚ«üªáºX¤¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/03/21 | 2023/10/24 |
56947 | UB#HSI RC2409D | ùÚ«ü·ç»È¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/03/21 | 2023/10/24 |
63036 | BP#HSI RC2509F | ùÚ«üªk¤Ú¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2022/12/01 | 2023/10/24 |
63037 | BP#HSI RC2509J | ùÚ«üªk¤Ú¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2022/12/01 | 2023/10/24 |
63147 | JP#HSI RC2509J | ùÚ«ü¼¯³q¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2022/12/01 | 2023/10/24 |
63255 | UB#HSI RC2409K | ùÚ«ü·ç»È¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 16850 | 16950 | 2022/12/01 | 2023/10/24 |
63277 | SG#HSI RC2311D | ùÚ«üªk¿³¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 16848 | 16948 | 2022/12/01 | 2023/10/24 |
63451 | CS#HSI RC2402A | ùÚ«ü·ç«H¥|¤G¤ûA | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2022/12/02 | 2023/10/24 |
63490 | BP#HSI RC2507Q | ùÚ«üªk¤Ú¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2022/12/02 | 2023/10/24 |
63674 | UB#HSI RC2409U | ùÚ«ü·ç»È¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2022/12/02 | 2023/10/24 |
64151 | SG#HSI RC2312D | ùÚ«üªk¿³¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2022/12/05 | 2023/10/24 |
64974 | UB#HSI RC2510G | ùÚ«ü·ç»È¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2023/05/31 | 2023/10/24 |
65008 | JP#MTUANRC2407B | ¬ü¹Î¼¯³q¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 102 | 105 | 2023/05/31 | 2023/10/24 |
65155 | JP#TENCTRC2402A | ÄË°T¼¯³q¥|¤G¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 282 | 285 | 2023/06/01 | 2023/10/24 |
65186 | UB#MTUANRC2405C | ¬ü¹Î·ç»È¥|¤¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 102 | 105 | 2023/06/01 | 2023/10/24 |
65271 | BP#TENCTRC2311F | ÄË°Tªk¤Ú¤T¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 282.051 | 284.9 | 2022/12/09 | 2023/10/24 |
65458 | BP#TENCTRC2411L | ÄË°Tªk¤Ú¥|¥Ò¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 282 | 285 | 2023/06/05 | 2023/10/24 |
65474 | CT#HSI RC2407D | ùÚ«üªáºX¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/06/05 | 2023/10/24 |
65554 | UB#HSI RC2509J | ùÚ«ü·ç»È¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/06/05 | 2023/10/24 |
65571 | SG#MTUANRC2312R | ¬ü¹Îªk¿³¤T¤A¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 102 | 105 | 2023/06/05 | 2023/10/24 |
65576 | SG#ALIBARC2311V | ªü¨½ªk¿³¤T¥Ò¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/06/05 | 2023/10/24 |
65599 | SG#HSI RC2407M | ùÚ«üªk¿³¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 16948 | 17048 | 2023/06/05 | 2023/10/24 |
65620 | HS#HSI RC2409Z | ùÚ«ü¶×Â×¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/06/05 | 2023/10/24 |
65703 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 16808 | 16908 | 2023/06/06 | 2023/10/24 |
65724 | CT#HSI RC2402A | ùÚ«üªáºX¥|¤G¤ûA | HSI | Bull | ¤ûÃÒ | | 16900 | 17000 | 2023/06/06 | 2023/10/24 |
65783 | BI#ALIBARC2311E | ªü¨½¤¤»È¤T¥Ò¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 76 | 77.5 | 2023/06/07 | 2023/10/24 |
65994 | JP#HSTECRC2408A | ùڬ켯³q¥|¤K¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2023/06/07 | 2023/10/24 |
66143 | UB#HSTECRC2407A | ùÚ¬ì·ç»È¥|¤C¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2023/06/08 | 2023/10/24 |
66165 | GS#ALIBARC2312B | ªü¨½°ª²±¤T¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/06/08 | 2023/10/24 |
67383 | JP#HSI RC2509Y | ùÚ«ü¼¯³q¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 16800 | 16900 | 2022/12/30 | 2023/10/24 |
67874 | SG#TENCTRC2402A | ÄË°Tªk¿³¥|¤G¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 282.2 | 285 | 2023/06/29 | 2023/10/24 |
68708 | UB#HSI RC2511V | ùÚ«ü·ç»È¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 16950 | 17050 | 2023/07/11 | 2023/10/24 |
68748 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 16908 | 17008 | 2023/07/11 | 2023/10/24 |
69141 | SG#KUASORC2312D | §Ö¤âªk¿³¤T¤A¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 50 | 53 | 2023/07/17 | 2023/10/24 |
49916 | UB#NQ100RC2403B | ¯Ç«ü·ç»È¥|¤T¤ûB | NDX | Bull | ¤ûÃÒ | | 14550 | 14800 | 2023/10/17 | 2023/10/20 |
50746 | SG#GEELYRC2409A | ¦N§Qªk¿³¥|¤E¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 8.3 | 8.8 | 2023/08/04 | 2023/10/20 |
51833 | CT#TENCTRC2406A | ÄË°TªáºX¥|¤»¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 287 | 290 | 2023/08/16 | 2023/10/20 |
52671 | BI#PINANRC2403C | ¥¦w¤¤»È¥|¤T¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 39.2 | 40 | 2023/08/24 | 2023/10/20 |
52764 | SG#TENCTRC2403A | ÄË°Tªk¿³¥|¤T¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/08/24 | 2023/10/20 |
53110 | JP#HKEX RC2402E | ´ä¥æ¼¯³q¥|¤G¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/08/29 | 2023/10/20 |
53221 | UB#PINANRC2410C | ¥¦w·ç»È¥|¤Q¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2023/08/30 | 2023/10/20 |
53230 | UB#TENCTRC2402E | ÄË°T·ç»È¥|¤G¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 285.08 | 287.88 | 2023/08/30 | 2023/10/20 |
53233 | BP#HKEX RC2411N | ´ä¥æªk¤Ú¥|¥Ò¤ûN | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/08/30 | 2023/10/20 |
53249 | GS#HKEX RC2402B | ´ä¥æ°ª²±¥|¤G¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/08/30 | 2023/10/20 |
53286 | SG#HKEX RC2405F | ´ä¥æªk¿³¥|¤¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/08/31 | 2023/10/20 |
54354 | SG#BAIDURC2402C | ¦Ê«×ªk¿³¥|¤G¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 103 | 105 | 2023/03/01 | 2023/10/20 |
54404 | BI#XIAMIRP2403G | ¤p¦Ì¤¤»È¥|¤TºµG | 01810 | Bear | ºµÃÒ | HKD | 14.1 | 13.7 | 2023/09/20 | 2023/10/20 |
54658 | JP#TENCTRC2403N | ÄË°T¼¯³q¥|¤T¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 287 | 290 | 2023/09/25 | 2023/10/20 |
54805 | HS#TENCTRC2402F | ÄË°T¶×Â×¥|¤G¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/09/26 | 2023/10/20 |
54958 | JP#PINANRC2407A | ¥¦w¼¯³q¥|¤C¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2023/09/28 | 2023/10/20 |
55135 | HS#HKEX RC2403G | ´ä¥æ¶×Â×¥|¤T¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/09/29 | 2023/10/20 |
55532 | MS#TENCTRC2402B | ÄË°T¼¯§Q¥|¤G¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 285 | 288 | 2023/10/06 | 2023/10/20 |
55557 | BP#HSI RC2606H | ùÚ«üªk¤Ú¤»¤»¤ûH | HSI | Bull | ¤ûÃÒ | | 17170 | 17270 | 2023/10/06 | 2023/10/20 |
55575 | SG#HSI RC2409Q | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17128 | 17228 | 2023/10/06 | 2023/10/20 |
55603 | JP#TENCTRC2404D | ÄË°T¼¯³q¥|¥|¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 285 | 288 | 2023/10/06 | 2023/10/20 |
55609 | JP#HSI RC2409U | ùÚ«ü¼¯³q¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17080 | 17180 | 2023/10/06 | 2023/10/20 |
55616 | CT#HSI RC2401F | ùÚ«üªáºX¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/06 | 2023/10/20 |
55633 | UB#HSI RC2409Y | ùÚ«ü·ç»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/10/06 | 2023/10/20 |
55683 | HS#HSI RC2409A | ùÚ«ü¶×Â×¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/10/06 | 2023/10/20 |
55684 | HS#PINANRC2407F | ¥¦w¶×Â×¥|¤C¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2023/10/06 | 2023/10/20 |
55688 | BP#HSI RC2606Y | ùÚ«üªk¤Ú¤»¤»¤ûY | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/09 | 2023/10/20 |
55694 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/09 | 2023/10/20 |
55728 | BP#HSI RC2606T | ùÚ«üªk¤Ú¤»¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/10/09 | 2023/10/20 |
55767 | UB#HSI RC2409F | ùÚ«ü·ç»È¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/10/09 | 2023/10/20 |
55785 | SG#HSI RC2401K | ùÚ«üªk¿³¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 17108 | 17208 | 2023/10/09 | 2023/10/20 |
55829 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/09 | 2023/10/20 |
55868 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17048 | 17148 | 2023/10/10 | 2023/10/20 |
55882 | BI#BAIDURC2410A | ¦Ê«×¤¤»È¥|¤Q¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 104 | 106 | 2023/10/10 | 2023/10/20 |
55883 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17090 | 17190 | 2023/10/10 | 2023/10/20 |
55888 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/10 | 2023/10/20 |
55899 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17120 | 17220 | 2023/10/10 | 2023/10/20 |
55923 | UB#HSI RC2409V | ùÚ«ü·ç»È¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/10 | 2023/10/20 |
55940 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17110 | 17210 | 2023/10/11 | 2023/10/20 |
55956 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/10/11 | 2023/10/20 |
55958 | BP#HSI RC2606V | ùÚ«üªk¤Ú¤»¤»¤ûV | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/10/11 | 2023/10/20 |
55974 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17148 | 17248 | 2023/10/11 | 2023/10/20 |
56008 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17138 | 17238 | 2023/10/11 | 2023/10/20 |
56030 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/10/11 | 2023/10/20 |
56031 | JP#HSI RC2409R | ùÚ«ü¼¯³q¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17030 | 17130 | 2023/10/11 | 2023/10/20 |
56033 | HS#HSI RC2409H | ùÚ«ü¶×Â×¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/10/11 | 2023/10/20 |
56037 | GJ#HSI RC2401Q | ùÚ«ü°ê§g¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/12 | 2023/10/20 |
56042 | BP#HSI RC2606G | ùÚ«üªk¤Ú¤»¤»¤ûG | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/10/12 | 2023/10/20 |
56056 | UB#HSI RC2408P | ùÚ«ü·ç»È¥|¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/10/12 | 2023/10/20 |
56076 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/10/12 | 2023/10/20 |
56077 | SG#HSBC RC2409A | ¶×Âתk¿³¥|¤E¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 59.2 | 60 | 2023/10/12 | 2023/10/20 |
56095 | JP#HSI RC2409L | ùÚ«ü¼¯³q¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17090 | 17190 | 2023/10/12 | 2023/10/20 |
56099 | BI#HKEX RC2403B | ´ä¥æ¤¤»È¥|¤T¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 277 | 280 | 2023/10/13 | 2023/10/20 |
56102 | BI#HSI RC2403Y | ùÚ«ü¤¤»È¥|¤T¤ûY | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/10/13 | 2023/10/20 |
56124 | SG#HSI RC2401M | ùÚ«üªk¿³¥|¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/10/13 | 2023/10/20 |
56125 | SG#HSI RC2401O | ùÚ«üªk¿³¥|¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 17068 | 17168 | 2023/10/13 | 2023/10/20 |
56312 | JP#BAIDURC2404D | ¦Ê«×¼¯³q¥|¥|¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 103.8 | 105.8 | 2023/03/15 | 2023/10/20 |
56362 | SG#CMB RC2408B | ©Û¦æªk¿³¥|¤K¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 30.1 | 30.5 | 2023/10/17 | 2023/10/20 |
56655 | JP#HSI RC2407R | ùÚ«ü¼¯³q¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17190 | 17290 | 2023/10/19 | 2023/10/20 |
56690 | UB#HSI RC2410N | ùÚ«ü·ç»È¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 17118 | 17218 | 2023/10/19 | 2023/10/20 |
56719 | BP#HSI RC2607I | ùÚ«üªk¤Ú¤»¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17540 | 17640 | 2023/10/20 | 2023/10/20 |
56725 | GJ#HSI RC2401R | ùÚ«ü°ê§g¥|¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/20 | 2023/10/20 |
56727 | BP#HSI RC2607J | ùÚ«üªk¤Ú¤»¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17660 | 17760 | 2023/10/20 | 2023/10/20 |
56730 | BP#HSI RC2407A | ùÚ«üªk¤Ú¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/10/20 | 2023/10/20 |
56733 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17540 | 17640 | 2023/10/20 | 2023/10/20 |
56734 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 17438 | 17538 | 2023/10/20 | 2023/10/20 |
56735 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 17278 | 17378 | 2023/10/20 | 2023/10/20 |
56737 | SG#HSI RC2401J | ùÚ«üªk¿³¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 17138 | 17238 | 2023/10/20 | 2023/10/20 |
56747 | SG#TENCTRC2404E | ÄË°Tªk¿³¥|¥|¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/10/20 | 2023/10/20 |
56748 | SG#HSI RC2411K | ùÚ«üªk¿³¥|¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 17673 | 17773 | 2023/10/20 | 2023/10/20 |
56753 | UB#TENCTRC2404D | ÄË°T·ç»È¥|¥|¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 297.4 | 300.4 | 2023/10/20 | 2023/10/20 |
56754 | UB#HSI RC2408K | ùÚ«ü·ç»È¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/20 | 2023/10/20 |
56760 | UB#HSI RC2408N | ùÚ«ü·ç»È¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 17673 | 17773 | 2023/10/20 | 2023/10/20 |
56763 | UB#HSI RC2407B | ùÚ«ü·ç»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/10/20 | 2023/10/20 |
56765 | JP#HSI RC2401L | ùÚ«ü¼¯³q¥|¤@¤ûL | HSI | Bull | ¤ûÃÒ | | 17540 | 17640 | 2023/10/20 | 2023/10/20 |
56768 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17663 | 17763 | 2023/10/20 | 2023/10/20 |
56769 | JP#HSI RC2401N | ùÚ«ü¼¯³q¥|¤@¤ûN | HSI | Bull | ¤ûÃÒ | | 17360 | 17460 | 2023/10/20 | 2023/10/20 |
56771 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17530 | 17630 | 2023/10/20 | 2023/10/20 |
56773 | JP#HSI RC2409W | ùÚ«ü¼¯³q¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17673 | 17773 | 2023/10/20 | 2023/10/20 |
56776 | JP#ALIBARC2404J | ªü¨½¼¯³q¥|¥|¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/10/20 | 2023/10/20 |
56777 | JP#TENCTRC2404J | ÄË°T¼¯³q¥|¥|¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300.2 | 2023/10/20 | 2023/10/20 |
56779 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17673 | 17773 | 2023/10/20 | 2023/10/20 |
56781 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/10/20 | 2023/10/20 |
56918 | UB#XIAMIRP2402B | ¤p¦Ì·ç»È¥|¤GºµB | 01810 | Bear | ºµÃÒ | HKD | 14.2 | 13.8 | 2023/03/21 | 2023/10/20 |
56932 | UB#BAIDURC2402C | ¦Ê«×·ç»È¥|¤G¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 103 | 105 | 2023/03/21 | 2023/10/20 |
60582 | BP#PINANRC2311E | ¥¦wªk¤Ú¤T¥Ò¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2022/11/18 | 2023/10/20 |
61072 | GS#PINANRC2311F | ¥¦w°ª²±¤T¥Ò¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2022/11/18 | 2023/10/20 |
61166 | SG#PINANRC2311C | ¥¦wªk¿³¤T¥Ò¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 39.4 | 40 | 2022/11/21 | 2023/10/20 |
62902 | UB#PINANRC2310P | ¥¦w·ç»È¤T¤Q¤ûP | 02318 | Bull | ¤ûÃÒ | HKD | 39.9 | 40.5 | 2022/11/30 | 2023/10/20 |
62938 | GS#TENCTRC2312O | ÄË°T°ª²±¤T¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/05/16 | 2023/10/20 |
64764 | BI#TENCTRC2312A | ÄË°T¤¤»È¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 286 | 290 | 2023/05/31 | 2023/10/20 |
65097 | SG#TENCTRC2312R | ÄË°Tªk¿³¤T¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 285.2 | 288 | 2023/06/01 | 2023/10/20 |
65269 | BP#TENCTRC2312K | ÄË°Tªk¤Ú¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 286.8 | 289.649 | 2022/12/09 | 2023/10/20 |
65358 | JP#ALIBARC2312G | ªü¨½¼¯³q¤T¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 77 | 78.5 | 2023/06/02 | 2023/10/20 |
65454 | BP#TENCTRC2411K | ÄË°Tªk¤Ú¥|¥Ò¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 287 | 290 | 2023/06/05 | 2023/10/20 |
65561 | UB#TENCTRC2312G | ÄË°T·ç»È¤T¤A¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 287.2 | 290 | 2023/06/05 | 2023/10/20 |
65668 | UB#ALIBARC2311F | ªü¨½·ç»È¤T¥Ò¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 77.34 | 78.84 | 2023/06/06 | 2023/10/20 |
65695 | SG#ALIBARC2312P | ªü¨½ªk¿³¤T¤A¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 77.3 | 78.8 | 2023/06/06 | 2023/10/20 |
65835 | HS#ALIBARC2312N | ªü¨½¶×ÂפT¤A¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/06/07 | 2023/10/20 |
68399 | EA#TENCTRC2402A | ÄË°TªF¨È¥|¤G¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 285 | 288 | 2023/01/10 | 2023/10/20 |
68926 | CT#PINANRC2401A | ¥¦wªáºX¥|¤@¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 40.2 | 40.8 | 2023/07/13 | 2023/10/20 |
51804 | EA#BAIDURC2406A | ¦Ê«×ªF¨È¥|¤»¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 106 | 108 | 2023/02/06 | 2023/10/19 |
52259 | HS#PINANRC2402A | ¥¦w¶×Â×¥|¤G¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 40.4 | 41 | 2023/08/21 | 2023/10/19 |
52497 | SG#HSTECRC2403B | ùÚ¬ìªk¿³¥|¤T¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3600 | 3700 | 2023/08/23 | 2023/10/19 |
52798 | HS#BAIDURC2312G | ¦Ê«×¶×ÂפT¤A¤ûG | 09888 | Bull | ¤ûÃÒ | HKD | 108.88 | 110.88 | 2023/02/15 | 2023/10/19 |
53012 | UB#TENCTRC2401I | ÄË°T·ç»È¥|¤@¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 290.2 | 293 | 2023/08/28 | 2023/10/19 |
54253 | BP#BAIDURC2412C | ¦Ê«×ªk¤Ú¥|¤A¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2023/02/28 | 2023/10/19 |
54300 | MS#BAIDURC2401A | ¦Ê«×¼¯§Q¥|¤@¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 110 | 112 | 2023/03/01 | 2023/10/19 |
54421 | JP#BAIDURC2404A | ¦Ê«×¼¯³q¥|¥|¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2023/03/01 | 2023/10/19 |
54554 | BI#TENCTRC2403H | ÄË°T¤¤»È¥|¤T¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 291 | 295 | 2023/09/22 | 2023/10/19 |
54696 | MS#TENCTRC2403B | ÄË°T¼¯§Q¥|¤T¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 290 | 293 | 2023/09/26 | 2023/10/19 |
54709 | UB#BAIDURC2402B | ¦Ê«×·ç»È¥|¤G¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2023/03/03 | 2023/10/19 |
54711 | SG#TENCTRC2402U | ÄË°Tªk¿³¥|¤G¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2023/09/26 | 2023/10/19 |
54712 | SG#PINANRC2410C | ¥¦wªk¿³¥|¤Q¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 40.4 | 41 | 2023/09/26 | 2023/10/19 |
54981 | CT#KUASORC2402A | §Ö¤âªáºX¥|¤G¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 51.9 | 54.9 | 2023/09/28 | 2023/10/19 |
55212 | CT#JDCOMRC2402A | ¨ÊªFªáºX¥|¤G¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/10/03 | 2023/10/19 |
55508 | BP#HSI RC2606B | ùÚ«üªk¤Ú¤»¤»¤ûB | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/06 | 2023/10/19 |
55546 | HS#HSI RC2408C | ùÚ«ü¶×Â×¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/06 | 2023/10/19 |
55565 | SG#HSI RC2401C | ùÚ«üªk¿³¥|¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 17248 | 17348 | 2023/10/06 | 2023/10/19 |
55596 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/10/06 | 2023/10/19 |
55615 | CT#HSI RC2401H | ùÚ«üªáºX¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/06 | 2023/10/19 |
55689 | BP#HSI RC2606E | ùÚ«üªk¤Ú¤»¤»¤ûE | HSI | Bull | ¤ûÃÒ | | 17230 | 17330 | 2023/10/09 | 2023/10/19 |
55693 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17231 | 17331 | 2023/10/09 | 2023/10/19 |
55765 | UB#HSI RC2409H | ùÚ«ü·ç»È¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17231 | 17331 | 2023/10/09 | 2023/10/19 |
55784 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17231 | 17331 | 2023/10/09 | 2023/10/19 |
55827 | JP#HSI RC2409C | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17231 | 17331 | 2023/10/09 | 2023/10/19 |
55866 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 17208 | 17308 | 2023/10/10 | 2023/10/19 |
55885 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17220 | 17320 | 2023/10/10 | 2023/10/19 |
55894 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17208 | 17308 | 2023/10/10 | 2023/10/19 |
55900 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17226 | 17326 | 2023/10/10 | 2023/10/19 |
55922 | UB#HSI RC2409Q | ùÚ«ü·ç»È¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17226 | 17326 | 2023/10/10 | 2023/10/19 |
55937 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17426 | 17526 | 2023/10/11 | 2023/10/19 |
55938 | GJ#HSI RC2401P | ùÚ«ü°ê§g¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/11 | 2023/10/19 |
55948 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/11 | 2023/10/19 |
55949 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/11 | 2023/10/19 |
55950 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/11 | 2023/10/19 |
55952 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17420 | 17520 | 2023/10/11 | 2023/10/19 |
55960 | BP#HSI RC2606X | ùÚ«üªk¤Ú¤»¤»¤ûX | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/11 | 2023/10/19 |
55962 | CT#HSI RC2402L | ùÚ«üªáºX¥|¤G¤ûL | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/11 | 2023/10/19 |
55971 | SG#HSI RC2401B | ùÚ«üªk¿³¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 17426 | 17526 | 2023/10/11 | 2023/10/19 |
55972 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/10/11 | 2023/10/19 |
56004 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17426 | 17526 | 2023/10/11 | 2023/10/19 |
56005 | UB#HSI RC2407Z | ùÚ«ü·ç»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/10/11 | 2023/10/19 |
56015 | JP#HSI RC2409J | ùÚ«ü¼¯³q¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17426 | 17526 | 2023/10/11 | 2023/10/19 |
56028 | JP#HSI RC2409I | ùÚ«ü¼¯³q¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/11 | 2023/10/19 |
56034 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/11 | 2023/10/19 |
56039 | BP#HSI RC2606L | ùÚ«üªk¤Ú¤»¤»¤ûL | HSI | Bull | ¤ûÃÒ | | 17380 | 17480 | 2023/10/12 | 2023/10/19 |
56043 | BP#HSI RC2606I | ùÚ«üªk¤Ú¤»¤»¤ûI | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/12 | 2023/10/19 |
56050 | UB#HSI RC2409S | ùÚ«ü·ç»È¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/10/12 | 2023/10/19 |
56055 | UB#HSI RC2409Z | ùÚ«ü·ç»È¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17417 | 17517 | 2023/10/12 | 2023/10/19 |
56061 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/12 | 2023/10/19 |
56075 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/10/12 | 2023/10/19 |
56081 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17417 | 17517 | 2023/10/12 | 2023/10/19 |
56089 | JP#TENCTRC2404G | ÄË°T¼¯³q¥|¥|¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 289 | 292 | 2023/10/12 | 2023/10/19 |
56093 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17270 | 17370 | 2023/10/12 | 2023/10/19 |
56094 | JP#HSI RC2409K | ùÚ«ü¼¯³q¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17417 | 17517 | 2023/10/12 | 2023/10/19 |
56103 | BI#HSI RC2403Q | ùÚ«ü¤¤»È¥|¤T¤ûQ | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/13 | 2023/10/19 |
56104 | BI#HSI RC2403K | ùÚ«ü¤¤»È¥|¤T¤ûK | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/13 | 2023/10/19 |
56106 | GJ#HSI RC2401S | ùÚ«ü°ê§g¥|¤@¤ûS | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/13 | 2023/10/19 |
56110 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/13 | 2023/10/19 |
56114 | SG#HSI RC2401I | ùÚ«üªk¿³¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 17348 | 17448 | 2023/10/13 | 2023/10/19 |
56143 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17410 | 17510 | 2023/10/13 | 2023/10/19 |
56151 | BP#HSI RC2407H | ùÚ«üªk¤Ú¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/13 | 2023/10/19 |
56157 | BP#HSI RC2407U | ùÚ«üªk¤Ú¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/10/13 | 2023/10/19 |
56158 | BP#HSI RC2407W | ùÚ«üªk¤Ú¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/13 | 2023/10/19 |
56159 | BP#HSI RC2407C | ùÚ«üªk¤Ú¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/10/13 | 2023/10/19 |
56161 | CT#HSI RC2401G | ùÚ«üªáºX¥|¤@¤ûG | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/13 | 2023/10/19 |
56162 | CT#HSI RC2401E | ùÚ«üªáºX¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/13 | 2023/10/19 |
56170 | UB#PINANRC2410G | ¥¦w·ç»È¥|¤Q¤ûG | 02318 | Bull | ¤ûÃÒ | HKD | 41.4 | 42 | 2023/10/13 | 2023/10/19 |
56178 | UB#HSI RC2408R | ùÚ«ü·ç»È¥|¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/13 | 2023/10/19 |
56184 | UB#MTUANRC2402N | ¬ü¹Î·ç»È¥|¤G¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/10/13 | 2023/10/19 |
56185 | UB#HSI RC2408S | ùÚ«ü·ç»È¥|¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/10/13 | 2023/10/19 |
56188 | UB#HSI RC2408V | ùÚ«ü·ç»È¥|¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/13 | 2023/10/19 |
56200 | JP#HSI RC2409E | ùÚ«ü¼¯³q¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/13 | 2023/10/19 |
56202 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/13 | 2023/10/19 |
56203 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/13 | 2023/10/19 |
56211 | BP#MTUANRC2411R | ¬ü¹Îªk¤Ú¥|¥Ò¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/10/13 | 2023/10/19 |
56228 | BP#HSI RC2609E | ùÚ«üªk¤Ú¤»¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/10/16 | 2023/10/19 |
56230 | BP#HSI RC2609G | ùÚ«üªk¤Ú¤»¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/16 | 2023/10/19 |
56233 | GJ#HSI RC2401V | ùÚ«ü°ê§g¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/16 | 2023/10/19 |
56239 | SG#HSI RC2410M | ùÚ«üªk¿³¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/10/16 | 2023/10/19 |
56253 | SG#HSI RC2401S | ùÚ«üªk¿³¥|¤@¤ûS | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/10/16 | 2023/10/19 |
56264 | HS#HSI RC2408H | ùÚ«ü¶×Â×¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/16 | 2023/10/19 |
56265 | HS#HSI RC2408I | ùÚ«ü¶×Â×¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/10/16 | 2023/10/19 |
56276 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/16 | 2023/10/19 |
56283 | JP#HKEX RC2404G | ´ä¥æ¼¯³q¥|¥|¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/10/16 | 2023/10/19 |
56301 | UB#HKEX RC2404F | ´ä¥æ·ç»È¥|¥|¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/10/16 | 2023/10/19 |
56302 | UB#HSBC RC2409A | ¶×Â×·ç»È¥|¤E¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 60 | 61 | 2023/10/16 | 2023/10/19 |
56305 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/16 | 2023/10/19 |
56310 | UB#HSI RC2502D | ùÚ«ü·ç»È¤¤G¤ûD | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/16 | 2023/10/19 |
56369 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17448 | 17548 | 2023/10/17 | 2023/10/19 |
56371 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/17 | 2023/10/19 |
56391 | JP#PINANRC2407D | ¥¦w¼¯³q¥|¤C¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 41.4 | 42 | 2023/10/17 | 2023/10/19 |
56398 | JP#MTUANRC2401Q | ¬ü¹Î¼¯³q¥|¤@¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/10/17 | 2023/10/19 |
56425 | UB#AIA RC2407A | ¤Í¨¹·ç»È¥|¤C¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 66.4 | 67 | 2023/10/17 | 2023/10/19 |
56431 | UB#WUXI RC2404B | ÃÄ©ú·ç»È¥|¥|¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 44.5 | 46 | 2023/10/17 | 2023/10/19 |
56450 | UB#HSI RC2407E | ùÚ«ü·ç»È¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/17 | 2023/10/19 |
56451 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/17 | 2023/10/19 |
56472 | BI#HSI RC2403R | ùÚ«ü¤¤»È¥|¤T¤ûR | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/18 | 2023/10/19 |
56474 | BI#JDCOMRC2406A | ¨ÊªF¤¤»È¥|¤»¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 96 | 99 | 2023/10/18 | 2023/10/19 |
56484 | BI#PINANRC2406A | ¥¦w¤¤»È¥|¤»¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 41.2 | 42 | 2023/10/18 | 2023/10/19 |
56549 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/10/18 | 2023/10/19 |
56551 | JP#HSI RC2401J | ùÚ«ü¼¯³q¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 17320 | 17420 | 2023/10/18 | 2023/10/19 |
56564 | SG#WUXI RC2403D | ÃÄ©úªk¿³¥|¤T¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 44.5 | 46 | 2023/10/18 | 2023/10/19 |
56570 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17368 | 17468 | 2023/10/18 | 2023/10/19 |
56572 | SG#ALIBARC2404B | ªü¨½ªk¿³¥|¥|¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 78 | 79.5 | 2023/10/18 | 2023/10/19 |
56588 | UB#CMB RC2408D | ©Û¦æ·ç»È¥|¤K¤ûD | 03968 | Bull | ¤ûÃÒ | HKD | 30.6 | 31 | 2023/10/18 | 2023/10/19 |
56595 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/10/18 | 2023/10/19 |
56600 | BP#HSI RC2606M | ùÚ«üªk¤Ú¤»¤»¤ûM | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/19 | 2023/10/19 |
56601 | BP#HSI RC2609R | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17710 | 17810 | 2023/10/19 | 2023/10/19 |
56603 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17713 | 17813 | 2023/10/19 | 2023/10/19 |
56604 | BI#HSI RC2403S | ùÚ«ü¤¤»È¥|¤T¤ûS | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/10/19 | 2023/10/19 |
56610 | BP#HSI RC2609S | ùÚ«üªk¤Ú¤»¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/19 | 2023/10/19 |
56611 | BP#HSI RC2609T | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17630 | 17730 | 2023/10/19 | 2023/10/19 |
56618 | BP#HSI RC2609U | ùÚ«üªk¤Ú¤»¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/19 | 2023/10/19 |
56630 | SG#TENCTRC2404D | ÄË°Tªk¿³¥|¥|¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 301.8 | 304.8 | 2023/10/19 | 2023/10/19 |
56631 | SG#ALIBARC2402W | ªü¨½ªk¿³¥|¤G¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 81 | 82.5 | 2023/10/19 | 2023/10/19 |
56632 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17713 | 17813 | 2023/10/19 | 2023/10/19 |
56633 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 17588 | 17688 | 2023/10/19 | 2023/10/19 |
56634 | SG#HSI RC2401D | ùÚ«üªk¿³¥|¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/10/19 | 2023/10/19 |
56635 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 17328 | 17428 | 2023/10/19 | 2023/10/19 |
56646 | JP#HSI RC2409H | ùÚ«ü¼¯³q¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17713 | 17813 | 2023/10/19 | 2023/10/19 |
56647 | JP#HSI RC2509I | ùÚ«ü¼¯³q¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/19 | 2023/10/19 |
56654 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17370 | 17470 | 2023/10/19 | 2023/10/19 |
56659 | UB#TENCTRC2404C | ÄË°T·ç»È¥|¥|¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 301.8 | 304.8 | 2023/10/19 | 2023/10/19 |
56664 | UB#ALIBARC2403K | ªü¨½·ç»È¥|¤T¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/10/19 | 2023/10/19 |
56678 | UB#HSI RC2408E | ùÚ«ü·ç»È¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17713 | 17813 | 2023/10/19 | 2023/10/19 |
56681 | UB#HSI RC2410V | ùÚ«ü·ç»È¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/10/19 | 2023/10/19 |
56682 | UB#HSI RC2408I | ùÚ«ü·ç»È¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/19 | 2023/10/19 |
56683 | UB#HSTECRC2409A | ùÚ¬ì·ç»È¥|¤E¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3600 | 3700 | 2023/10/19 | 2023/10/19 |
56684 | UB#HSI RC2410Y | ùÚ«ü·ç»È¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 17278 | 17378 | 2023/10/19 | 2023/10/19 |
56706 | HS#TENCTRC2404D | ÄË°T¶×Â×¥|¥|¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2023/10/19 | 2023/10/19 |
56713 | HS#HSI RC2408N | ùÚ«ü¶×Â×¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 17540 | 17640 | 2023/10/19 | 2023/10/19 |
60426 | GS#BAIDURC2404A | ¦Ê«×°ª²±¥|¥|¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2023/04/19 | 2023/10/19 |
61217 | JP#JDCOMRC2404C | ¨ÊªF¼¯³q¥|¥|¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/04/27 | 2023/10/19 |
62432 | BP#JDCOMRC2411E | ¨ÊªFªk¤Ú¥|¥Ò¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 97 | 100 | 2023/05/11 | 2023/10/19 |
62947 | HS#TENCTRC2312S | ÄË°T¶×ÂפT¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 289 | 292 | 2023/05/16 | 2023/10/19 |
63017 | SG#JDCOMRC2404A | ¨ÊªFªk¿³¥|¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 95.2 | 98 | 2023/05/16 | 2023/10/19 |
64013 | CT#BAIDURC2406B | ¦Ê«×ªáºX¥|¤»¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 107 | 109 | 2023/05/23 | 2023/10/19 |
64640 | UB#TENCTRC2311E | ÄË°T·ç»È¤T¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2023/05/30 | 2023/10/19 |
64824 | GS#TENCTRC2312R | ÄË°T°ª²±¤T¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 292.2 | 295 | 2023/05/31 | 2023/10/19 |
64929 | UB#JDCOMRC2405E | ¨ÊªF·ç»È¥|¤¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 97.2 | 100 | 2023/05/31 | 2023/10/19 |
65026 | BI#BAIDURC2312C | ¦Ê«×¤¤»È¤T¤A¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 109 | 111 | 2023/06/01 | 2023/10/19 |
65048 | BP#TENCTRC2411J | ÄË°Tªk¤Ú¥|¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 292 | 295 | 2023/06/01 | 2023/10/19 |
65156 | JP#TENCTRC2401D | ÄË°T¼¯³q¥|¤@¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 292 | 295 | 2023/06/01 | 2023/10/19 |
65821 | BP#ALIBARC2411C | ªü¨½ªk¤Ú¥|¥Ò¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/06/07 | 2023/10/19 |
65916 | SG#ANTASRP2403C | ¦w½ñªk¿³¥|¤TºµC | 02020 | Bear | ºµÃÒ | HKD | 97 | 95 | 2023/06/07 | 2023/10/19 |
65932 | SG#ALIBARC2312Q | ªü¨½ªk¿³¤T¤A¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/06/07 | 2023/10/19 |
66000 | GS#ALIBARC2311M | ªü¨½°ª²±¤T¥Ò¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/06/07 | 2023/10/19 |
66069 | JP#ALIBARC2401B | ªü¨½¼¯³q¥|¤@¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/06/08 | 2023/10/19 |
66133 | UB#ALIBARC2311G | ªü¨½·ç»È¤T¥Ò¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/06/08 | 2023/10/19 |
66590 | CT#ALIBARC2312I | ªü¨½ªáºX¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 77.8 | 79.3 | 2023/06/15 | 2023/10/19 |
66977 | SG#TENCTRC2311C | ÄË°Tªk¿³¤T¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 290.788 | 293.447 | 2022/12/23 | 2023/10/19 |
67251 | BP#TENCTRC2311U | ÄË°Tªk¤Ú¤T¥Ò¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 291.548 | 294.397 | 2022/12/29 | 2023/10/19 |
67259 | SG#LIAUTRC2407A | ²z·Qªk¿³¥|¤C¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 123 | 127 | 2023/06/21 | 2023/10/19 |
67553 | HS#HSTECRC2407E | ùÚ¬ì¶×Â×¥|¤C¤ûE | HSTEC | Bull | ¤ûÃÒ | | 3600 | 3700 | 2023/06/26 | 2023/10/19 |
68222 | HS#ALIBARC2312Q | ªü¨½¶×ÂפT¤A¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/07/04 | 2023/10/19 |
68835 | SG#BAIDURC2312A | ¦Ê«×ªk¿³¤T¤A¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 108 | 110 | 2023/01/11 | 2023/10/19 |
68904 | MS#ALIBARC2401A | ªü¨½¼¯§Q¥|¤@¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 79 | 80.5 | 2023/07/13 | 2023/10/19 |
69366 | UB#KUASORC2312B | §Ö¤â·ç»È¤T¤A¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 52 | 55 | 2023/07/19 | 2023/10/19 |
69712 | JP#LIAUTRC2407B | ²z·Q¼¯³q¥|¤C¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 122 | 126 | 2023/07/24 | 2023/10/19 |
50205 | HS#KUASORC2401A | §Ö¤â¶×Â×¥|¤@¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 55 | 58 | 2023/07/28 | 2023/10/18 |
50346 | SG#KUASORC2312E | §Ö¤âªk¿³¤T¤A¤ûE | 01024 | Bull | ¤ûÃÒ | HKD | 56 | 59 | 2023/08/01 | 2023/10/18 |
50887 | UB#TTI RC2312A | ³Ð¬ì·ç»È¤T¤A¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 65.6 | 68.6 | 2022/05/12 | 2023/10/18 |
51745 | BP#BYD RP2411E | ¤ñ}ªk¤Ú¥|¥ÒºµE | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/08/16 | 2023/10/18 |
51969 | SG#BYD RP2404K | ¤ñ}ªk¿³¥|¥|ºµK | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/08/17 | 2023/10/18 |
52115 | JP#ALIBARC2402L | ªü¨½¼¯³q¥|¤G¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/08/18 | 2023/10/18 |
52327 | CT#BAIDURC2408A | ¦Ê«×ªáºX¥|¤K¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 112 | 114 | 2023/08/21 | 2023/10/18 |
52507 | SG#ALIBARC2403A | ªü¨½ªk¿³¥|¤T¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/08/23 | 2023/10/18 |
52574 | UB#ALIBARC2312W | ªü¨½·ç»È¤T¤A¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/08/23 | 2023/10/18 |
53791 | EA#KUASORC2407A | §Ö¤âªF¨È¥|¤C¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 53.8 | 55.8 | 2023/09/08 | 2023/10/18 |
54323 | HS#ALIBARC2403F | ªü¨½¶×Â×¥|¤T¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/09/18 | 2023/10/18 |
54347 | UB#BYD RP2405I | ¤ñ}·ç»È¥|¤ºµI | 01211 | Bear | ºµÃÒ | HKD | 259 | 255 | 2023/09/19 | 2023/10/18 |
54661 | UB#KUASORC2401A | §Ö¤â·ç»È¥|¤@¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 55 | 58 | 2023/09/25 | 2023/10/18 |
54684 | BI#BYD RP2408A | ¤ñ}¤¤»È¥|¤KºµA | 01211 | Bear | ºµÃÒ | HKD | 257 | 253 | 2023/09/26 | 2023/10/18 |
55078 | JP#BYD RP2407A | ¤ñ}¼¯³q¥|¤CºµA | 01211 | Bear | ºµÃÒ | HKD | 257.8 | 253.8 | 2023/09/29 | 2023/10/18 |
55213 | CT#BYD RP2409A | ¤ñ}ªáºX¥|¤EºµA | 01211 | Bear | ºµÃÒ | HKD | 262.2 | 258.2 | 2023/10/03 | 2023/10/18 |
55593 | JP#TENCTRC2404C | ÄË°T¼¯³q¥|¥|¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 296 | 299 | 2023/10/06 | 2023/10/18 |
55698 | MS#BYD RP2404F | ¤ñ}¼¯§Q¥|¥|ºµF | 01211 | Bear | ºµÃÒ | HKD | 256 | 252 | 2023/10/09 | 2023/10/18 |
55743 | UB#TENCTRC2403E | ÄË°T·ç»È¥|¤T¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 295.6 | 298.6 | 2023/10/09 | 2023/10/18 |
55781 | SG#TENCTRC2403I | ÄË°Tªk¿³¥|¤T¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/10/09 | 2023/10/18 |
56235 | SG#MTUANRC2402Q | ¬ü¹Îªk¿³¥|¤G¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 109 | 112 | 2023/10/16 | 2023/10/18 |
56249 | SG#PINANRC2410D | ¥¦wªk¿³¥|¤Q¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 41.9 | 42.5 | 2023/10/16 | 2023/10/18 |
56278 | JP#KUASORC2404A | §Ö¤â¼¯³q¥|¥|¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 57 | 60 | 2023/10/16 | 2023/10/18 |
56337 | BP#HSI RC2609M | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/17 | 2023/10/18 |
56358 | SG#HKEX RC2404E | ´ä¥æªk¿³¥|¥|¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 286 | 288 | 2023/10/17 | 2023/10/18 |
56465 | BP#HSI RC2606K | ùÚ«üªk¤Ú¤»¤»¤ûK | HSI | Bull | ¤ûÃÒ | | 18130 | 18230 | 2023/10/18 | 2023/10/18 |
56468 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/10/18 | 2023/10/18 |
56470 | HS#HSI RC2408L | ùÚ«ü¶×Â×¥|¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/10/18 | 2023/10/18 |
56495 | BP#HSI RC2609P | ùÚ«üªk¤Ú¤»¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/10/18 | 2023/10/18 |
56499 | BP#HSI RC2609Q | ùÚ«üªk¤Ú¤»¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/18 | 2023/10/18 |
56503 | HS#HSI RP2606W | ùÚ«ü¶×Âפ»¤»ºµW | HSI | Bear | ºµÃÒ | | 17914 | 17814 | 2023/10/18 | 2023/10/18 |
56505 | HS#HSI RC2408M | ùÚ«ü¶×Â×¥|¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/10/18 | 2023/10/18 |
56518 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18137 | 18237 | 2023/10/18 | 2023/10/18 |
56520 | UB#HSI RC2502A | ùÚ«ü·ç»È¤¤G¤ûA | HSI | Bull | ¤ûÃÒ | | 18087 | 18187 | 2023/10/18 | 2023/10/18 |
56521 | UB#HSI RC2408B | ùÚ«ü·ç»È¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/10/18 | 2023/10/18 |
56523 | UB#HSI RC2407M | ùÚ«ü·ç»È¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/10/18 | 2023/10/18 |
56524 | UB#HSI RC2407O | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/10/18 | 2023/10/18 |
56525 | UB#HSI RC2408F | ùÚ«ü·ç»È¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 17538 | 17638 | 2023/10/18 | 2023/10/18 |
56539 | JP#HSI RC2401C | ùÚ«ü¼¯³q¥|¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/10/18 | 2023/10/18 |
56542 | JP#HSI RC2401I | ùÚ«ü¼¯³q¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/10/18 | 2023/10/18 |
56543 | JP#HSI RC2409T | ùÚ«ü¼¯³q¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18138 | 18238 | 2023/10/18 | 2023/10/18 |
56545 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/10/18 | 2023/10/18 |
56546 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/18 | 2023/10/18 |
56548 | JP#HSI RP2607D | ùÚ«ü¼¯³q¤»¤CºµD | HSI | Bear | ºµÃÒ | | 17914 | 17814 | 2023/10/18 | 2023/10/18 |
56563 | SG#TENCTRC2403M | ÄË°Tªk¿³¥|¤T¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 309.2 | 312 | 2023/10/18 | 2023/10/18 |
56567 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18128 | 18228 | 2023/10/18 | 2023/10/18 |
56568 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/10/18 | 2023/10/18 |
56569 | SG#HSI RC2401Z | ùÚ«üªk¿³¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2023/10/18 | 2023/10/18 |
56571 | SG#TENCTRC2404C | ÄË°Tªk¿³¥|¥|¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 299.2 | 302 | 2023/10/18 | 2023/10/18 |
56575 | SG#HSI RP2604Y | ùÚ«üªk¿³¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17914 | 17814 | 2023/10/18 | 2023/10/18 |
56579 | SG#HSI RC2401A | ùÚ«üªk¿³¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 17988 | 18088 | 2023/10/18 | 2023/10/18 |
56580 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17888 | 17988 | 2023/10/18 | 2023/10/18 |
56583 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/10/18 | 2023/10/18 |
56590 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 17914 | 17814 | 2023/10/18 | 2023/10/18 |
56597 | UB#TENCTRC2405D | ÄË°T·ç»È¥|¤¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 304.2 | 307 | 2023/10/18 | 2023/10/18 |
56598 | UB#ALIBARC2403J | ªü¨½·ç»È¥|¤T¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/10/18 | 2023/10/18 |
63741 | UB#BAIDURC2312H | ¦Ê«×·ç»È¤T¤A¤ûH | 09888 | Bull | ¤ûÃÒ | HKD | 113 | 115 | 2023/05/22 | 2023/10/18 |
65930 | SG#BAIDURC2407A | ¦Ê«×ªk¿³¥|¤C¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 116 | 118 | 2023/06/07 | 2023/10/18 |
65952 | JP#BAIDURC2407B | ¦Ê«×¼¯³q¥|¤C¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 116 | 118 | 2023/06/07 | 2023/10/18 |
68897 | BI#ALIBARC2312D | ªü¨½¤¤»È¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/07/13 | 2023/10/18 |
69504 | SG#KUASORC2401B | §Ö¤âªk¿³¥|¤@¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 53 | 56 | 2023/07/20 | 2023/10/18 |
69858 | JP#KUASORC2402A | §Ö¤â¼¯³q¥|¤G¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 53.2 | 56.2 | 2023/07/26 | 2023/10/18 |
50111 | BP#BAIDURC2411J | ¦Ê«×ªk¤Ú¥|¥Ò¤ûJ | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/07/28 | 2023/10/17 |
53491 | BI#XIAMIRP2403F | ¤p¦Ì¤¤»È¥|¤TºµF | 01810 | Bear | ºµÃÒ | HKD | 13.42 | 13.02 | 2023/09/05 | 2023/10/17 |
55196 | UB#XIAMIRP2403B | ¤p¦Ì·ç»È¥|¤TºµB | 01810 | Bear | ºµÃÒ | HKD | 13.2 | 12.8 | 2023/10/03 | 2023/10/17 |
55668 | UB#TENCTRC2402O | ÄË°T·ç»È¥|¤G¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/10/06 | 2023/10/17 |
55862 | SG#TENCTRC2403J | ÄË°Tªk¿³¥|¤T¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/10/10 | 2023/10/17 |
56065 | HS#TENCTRC2404C | ÄË°T¶×Â×¥|¥|¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/10/12 | 2023/10/17 |
56096 | GS#TENCTRC2403E | ÄË°T°ª²±¥|¤T¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/10/12 | 2023/10/17 |
56210 | BP#TENCTRC2411Y | ÄË°Tªk¤Ú¥|¥Ò¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/10/13 | 2023/10/17 |
56221 | BI#TENCTRC2403K | ÄË°T¤¤»È¥|¤T¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 296 | 300 | 2023/10/16 | 2023/10/17 |
56317 | BP#HSI RC2609H | ùÚ«üªk¤Ú¤»¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17790 | 17890 | 2023/10/17 | 2023/10/17 |
56324 | BP#HSI RC2609I | ùÚ«üªk¤Ú¤»¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/10/17 | 2023/10/17 |
56326 | BP#HSI RC2609J | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/10/17 | 2023/10/17 |
56327 | BP#HSI RC2609K | ùÚ«üªk¤Ú¤»¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/10/17 | 2023/10/17 |
56328 | BP#HSI RC2609L | ùÚ«üªk¤Ú¤»¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18130 | 18230 | 2023/10/17 | 2023/10/17 |
56331 | BI#HSI RC2403H | ùÚ«ü¤¤»È¥|¤T¤ûH | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/10/17 | 2023/10/17 |
56333 | BI#HSI RC2403J | ùÚ«ü¤¤»È¥|¤T¤ûJ | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/10/17 | 2023/10/17 |
56335 | GJ#HSI RC2401X | ùÚ«ü°ê§g¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/10/17 | 2023/10/17 |
56336 | GJ#HSI RC2401Y | ùÚ«ü°ê§g¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/10/17 | 2023/10/17 |
56338 | BP#HSI RC2609N | ùÚ«üªk¤Ú¤»¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/10/17 | 2023/10/17 |
56341 | BP#HSI RC2609O | ùÚ«üªk¤Ú¤»¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/10/17 | 2023/10/17 |
56343 | BP#TENCTRC2411E | ÄË°Tªk¤Ú¥|¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/10/17 | 2023/10/17 |
56344 | BP#ALIBARC2411P | ªü¨½ªk¤Ú¥|¥Ò¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/10/17 | 2023/10/17 |
56347 | MS#TENCTRC2403C | ÄË°T¼¯§Q¥|¤T¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 299 | 302 | 2023/10/17 | 2023/10/17 |
56348 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17608 | 17708 | 2023/10/17 | 2023/10/17 |
56363 | SG#ALIBARC2403J | ªü¨½ªk¿³¥|¤T¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 84.3 | 85.8 | 2023/10/17 | 2023/10/17 |
56366 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18008 | 18108 | 2023/10/17 | 2023/10/17 |
56367 | SG#HSI RC2401P | ùÚ«üªk¿³¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 17908 | 18008 | 2023/10/17 | 2023/10/17 |
56368 | SG#HSI RC2401T | ùÚ«üªk¿³¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 17748 | 17848 | 2023/10/17 | 2023/10/17 |
56372 | SG#HSI RC2401U | ùÚ«üªk¿³¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 18138 | 18238 | 2023/10/17 | 2023/10/17 |
56375 | SG#TENCTRC2403L | ÄË°Tªk¿³¥|¤T¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 311.6 | 314.6 | 2023/10/17 | 2023/10/17 |
56376 | SG#JDCOMRC2405G | ¨ÊªFªk¿³¥|¤¤ûG | 09618 | Bull | ¤ûÃÒ | HKD | 111.2 | 114 | 2023/10/17 | 2023/10/17 |
56378 | HS#HSI RC2408J | ùÚ«ü¶×Â×¥|¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/17 | 2023/10/17 |
56382 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18138 | 18238 | 2023/10/17 | 2023/10/17 |
56383 | HS#HSI RC2408K | ùÚ«ü¶×Â×¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/10/17 | 2023/10/17 |
56384 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/10/17 | 2023/10/17 |
56390 | JP#HSI RC2409W | ùÚ«ü¼¯³q¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18131 | 18231 | 2023/10/17 | 2023/10/17 |
56397 | JP#TENCTRC2404I | ÄË°T¼¯³q¥|¥|¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 311.6 | 314.6 | 2023/10/17 | 2023/10/17 |
56399 | JP#ALIBARC2406B | ªü¨½¼¯³q¥|¤»¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/10/17 | 2023/10/17 |
56401 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/10/17 | 2023/10/17 |
56403 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/10/17 | 2023/10/17 |
56406 | JP#HSI RC2401B | ùÚ«ü¼¯³q¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 17730 | 17830 | 2023/10/17 | 2023/10/17 |
56408 | UB#SMIC RC2405D | ¤¤ªä·ç»È¥|¤¤ûD | 00981 | Bull | ¤ûÃÒ | HKD | 19.4 | 20 | 2023/10/17 | 2023/10/17 |
56417 | UB#MTUANRC2402O | ¬ü¹Î·ç»È¥|¤G¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2023/10/17 | 2023/10/17 |
56419 | UB#ALIBARC2403G | ªü¨½·ç»È¥|¤T¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 84.34 | 85.84 | 2023/10/17 | 2023/10/17 |
56424 | UB#HKEX RC2404G | ´ä¥æ·ç»È¥|¥|¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/10/17 | 2023/10/17 |
56427 | UB#HSI RC2408Z | ùÚ«ü·ç»È¥|¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/10/17 | 2023/10/17 |
56428 | UB#HSI RC2407A | ùÚ«ü·ç»È¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/10/17 | 2023/10/17 |
56429 | UB#TENCTRC2405A | ÄË°T·ç»È¥|¤¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 311.6 | 314.6 | 2023/10/17 | 2023/10/17 |
56434 | UB#LIAUTRC2410A | ²z·Q·ç»È¥|¤Q¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 131 | 135 | 2023/10/17 | 2023/10/17 |
56442 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18138 | 18238 | 2023/10/17 | 2023/10/17 |
56444 | UB#HSI RC2407D | ùÚ«ü·ç»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/10/17 | 2023/10/17 |
56449 | UB#HSI RC2502N | ùÚ«ü·ç»È¤¤G¤ûN | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2023/10/17 | 2023/10/17 |
56457 | CT#HSI RC2510C | ùÚ«üªáºX¤¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/10/17 | 2023/10/17 |
56459 | CT#HSI RC2510D | ùÚ«üªáºX¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/10/17 | 2023/10/17 |
56460 | CT#HSI RC2510E | ùÚ«üªáºX¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/10/17 | 2023/10/17 |
66301 | HS#BAIDURC2412F | ¦Ê«×¶×Â×¥|¤A¤ûF | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/06/12 | 2023/10/17 |
66312 | UB#BAIDURC2406B | ¦Ê«×·ç»È¥|¤»¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/06/12 | 2023/10/17 |
66511 | CT#BAIDURC2406C | ¦Ê«×ªáºX¥|¤»¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/06/14 | 2023/10/17 |
66697 | GS#BAIDURC2405A | ¦Ê«×°ª²±¥|¤¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/06/15 | 2023/10/17 |
68207 | UB#LIAUTRC2407B | ²z·Q·ç»È¥|¤C¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 124 | 128 | 2023/07/04 | 2023/10/17 |
53802 | MS#BAIDURC2409A | ¦Ê«×¼¯§Q¥|¤E¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 121 | 123 | 2023/09/08 | 2023/10/16 |
55447 | SG#BAIDURC2409B | ¦Ê«×ªk¿³¥|¤E¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 121.7 | 123.7 | 2023/10/05 | 2023/10/16 |
55496 | JP#BAIDURC2411A | ¦Ê«×¼¯³q¥|¥Ò¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 121.5 | 123.5 | 2023/10/05 | 2023/10/16 |
55679 | UB#BAIDURC2409B | ¦Ê«×·ç»È¥|¤E¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 121.7 | 123.7 | 2023/10/06 | 2023/10/16 |
55865 | SG#ALIBARC2403I | ªü¨½ªk¿³¥|¤T¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/10/10 | 2023/10/16 |
55921 | UB#ALIBARC2403D | ªü¨½·ç»È¥|¤T¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/10/10 | 2023/10/16 |
55976 | SG#TENCTRC2403K | ÄË°Tªk¿³¥|¤T¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304 | 2023/10/11 | 2023/10/16 |
55986 | UB#TENCTRC2403F | ÄË°T·ç»È¥|¤T¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304.2 | 2023/10/11 | 2023/10/16 |
56017 | JP#TENCTRC2404E | ÄË°T¼¯³q¥|¥|¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 300.2 | 303.2 | 2023/10/11 | 2023/10/16 |
56052 | UB#TENCTRC2403G | ÄË°T·ç»È¥|¤T¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/10/12 | 2023/10/16 |
56086 | JP#TENCTRC2404F | ÄË°T¼¯³q¥|¥|¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/10/12 | 2023/10/16 |
56109 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17643 | 17743 | 2023/10/13 | 2023/10/16 |
56122 | SG#HSI RC2401F | ùÚ«üªk¿³¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 17643 | 17743 | 2023/10/13 | 2023/10/16 |
56123 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/10/13 | 2023/10/16 |
56148 | BP#HSI RC2407D | ùÚ«üªk¤Ú¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/13 | 2023/10/16 |
56153 | BP#HSI RC2407N | ùÚ«üªk¤Ú¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17640 | 17740 | 2023/10/13 | 2023/10/16 |
56160 | BP#HSI RC2407X | ùÚ«üªk¤Ú¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/13 | 2023/10/16 |
56173 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17643 | 17743 | 2023/10/13 | 2023/10/16 |
56175 | UB#HSI RC2502J | ùÚ«ü·ç»È¤¤G¤ûJ | HSI | Bull | ¤ûÃÒ | | 17593 | 17693 | 2023/10/13 | 2023/10/16 |
56186 | UB#HSI RC2408U | ùÚ«ü·ç»È¥|¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/13 | 2023/10/16 |
56196 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17643 | 17743 | 2023/10/13 | 2023/10/16 |
56208 | JP#ALIBARC2404I | ªü¨½¼¯³q¥|¥|¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/10/13 | 2023/10/16 |
56209 | BP#TENCTRC2411X | ÄË°Tªk¤Ú¥|¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/10/13 | 2023/10/16 |
56213 | BP#HSI RC2609A | ùÚ«üªk¤Ú¤»¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17560 | 17660 | 2023/10/16 | 2023/10/16 |
56215 | BP#HSI RP2609N | ùÚ«üªk¤Ú¤»¤EºµN | HSI | Bear | ºµÃÒ | | 17770 | 17670 | 2023/10/16 | 2023/10/16 |
56216 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/10/16 | 2023/10/16 |
56217 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/16 | 2023/10/16 |
56219 | BI#HSI RC2403P | ùÚ«ü¤¤»È¥|¤T¤ûP | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/16 | 2023/10/16 |
56224 | BP#HSI RC2609B | ùÚ«üªk¤Ú¤»¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/10/16 | 2023/10/16 |
56225 | BP#HSI RC2609C | ùÚ«üªk¤Ú¤»¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/16 | 2023/10/16 |
56226 | BP#HSI RC2609D | ùÚ«üªk¤Ú¤»¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17810 | 17910 | 2023/10/16 | 2023/10/16 |
56229 | BP#HSI RC2609F | ùÚ«üªk¤Ú¤»¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/10/16 | 2023/10/16 |
56232 | GJ#HSI RC2401U | ùÚ«ü°ê§g¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/16 | 2023/10/16 |
56236 | SG#ALIBARC2402V | ªü¨½ªk¿³¥|¤G¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/10/16 | 2023/10/16 |
56242 | SG#HSI RP2604I | ùÚ«üªk¿³¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/10/16 | 2023/10/16 |
56247 | SG#TENCTRC2404B | ÄË°Tªk¿³¥|¥|¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 306.6 | 309.6 | 2023/10/16 | 2023/10/16 |
56248 | SG#KUASORC2402D | §Ö¤âªk¿³¥|¤G¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 59 | 62 | 2023/10/16 | 2023/10/16 |
56250 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17819 | 17919 | 2023/10/16 | 2023/10/16 |
56251 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2023/10/16 | 2023/10/16 |
56252 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/10/16 | 2023/10/16 |
56254 | SG#HSI RP2603X | ùÚ«üªk¿³¤»¤TºµX | HSI | Bear | ºµÃÒ | | 17868 | 17768 | 2023/10/16 | 2023/10/16 |
56261 | HS#HSI RC2408F | ùÚ«ü¶×Â×¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 17793 | 17893 | 2023/10/16 | 2023/10/16 |
56263 | HS#HSI RC2408G | ùÚ«ü¶×Â×¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/16 | 2023/10/16 |
56267 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/16 | 2023/10/16 |
56269 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/10/16 | 2023/10/16 |
56271 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17819 | 17919 | 2023/10/16 | 2023/10/16 |
56272 | JP#HSI RC2509L | ùÚ«ü¼¯³q¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/16 | 2023/10/16 |
56273 | JP#HSI RC2401A | ùÚ«ü¼¯³q¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/16 | 2023/10/16 |
56277 | JP#ALIBARC2405C | ªü¨½¼¯³q¥|¤¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/10/16 | 2023/10/16 |
56279 | JP#TENCTRC2404H | ÄË°T¼¯³q¥|¥|¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 306 | 309 | 2023/10/16 | 2023/10/16 |
56288 | CT#HSI RC2402N | ùÚ«üªáºX¥|¤G¤ûN | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/16 | 2023/10/16 |
56289 | CT#HSI RC2402O | ùÚ«üªáºX¥|¤G¤ûO | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/16 | 2023/10/16 |
56293 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 17765 | 17665 | 2023/10/16 | 2023/10/16 |
56294 | UB#HSI RP2603K | ùÚ«ü·ç»È¤»¤TºµK | HSI | Bear | ºµÃÒ | | 17918 | 17818 | 2023/10/16 | 2023/10/16 |
56296 | UB#TENCTRC2404B | ÄË°T·ç»È¥|¥|¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 306.6 | 309.6 | 2023/10/16 | 2023/10/16 |
56297 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17819 | 17919 | 2023/10/16 | 2023/10/16 |
56298 | UB#HSI RC2408X | ùÚ«ü·ç»È¥|¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/16 | 2023/10/16 |
56299 | UB#HSI RC2407C | ùÚ«ü·ç»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/16 | 2023/10/16 |
56300 | UB#KUASORC2403B | §Ö¤â·ç»È¥|¤T¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 59 | 62 | 2023/10/16 | 2023/10/16 |
56304 | UB#HSTECRC2407E | ùÚ¬ì·ç»È¥|¤C¤ûE | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/10/16 | 2023/10/16 |
56311 | UB#ALIBARC2403F | ªü¨½·ç»È¥|¤T¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/10/16 | 2023/10/16 |
56313 | UB#JDCOMRC2405K | ¨ÊªF·ç»È¥|¤¤ûK | 09618 | Bull | ¤ûÃÒ | HKD | 105.2 | 108 | 2023/10/16 | 2023/10/16 |
68307 | HS#LIAUTRC2406C | ²z·Q¶×Â×¥|¤»¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 126 | 130 | 2023/07/06 | 2023/10/16 |
69544 | SG#LIAUTRC2406D | ²z·Qªk¿³¥|¤»¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 126 | 130 | 2023/07/21 | 2023/10/16 |
49913 | SG#NQ100RP2412Y | ¯Ç«üªk¿³¥|¤AºµY | NDX | Bear | ºµÃÒ | | 15500 | 15250 | 2023/10/09 | 2023/10/13 |
52147 | SG#SANDSRC2312C | ª÷¨Fªk¿³¤T¤A¤ûC | 01928 | Bull | ¤ûÃÒ | HKD | 21.3 | 22 | 2023/02/08 | 2023/10/13 |
53734 | UB#SANDSRC2401A | ª÷¨F·ç»È¥|¤@¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 21.3 | 22 | 2023/02/23 | 2023/10/13 |
54102 | SG#JDCOMRC2409A | ¨ÊªFªk¿³¥|¤E¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 103.2 | 106 | 2023/09/14 | 2023/10/13 |
54295 | CT#JDCOMRC2410A | ¨ÊªFªáºX¥|¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 103 | 106 | 2023/09/18 | 2023/10/13 |
55860 | HS#JDCOMRC2312B | ¨ÊªF¶×ÂפT¤A¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 105.88 | 108.88 | 2022/10/28 | 2023/10/13 |
56097 | HS#HSI RP2604O | ùÚ«ü¶×Âפ»¥|ºµO | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/10/13 | 2023/10/13 |
56098 | HS#HSI RP2604P | ùÚ«ü¶×Âפ»¥|ºµP | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/13 | 2023/10/13 |
56105 | BI#HSI RP2403X | ùÚ«ü¤¤»È¥|¤TºµX | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/13 | 2023/10/13 |
56107 | GJ#HSI RP2604O | ùÚ«ü°ê§g¤»¥|ºµO | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/13 | 2023/10/13 |
56115 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17618 | 17518 | 2023/10/13 | 2023/10/13 |
56116 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 17748 | 17648 | 2023/10/13 | 2023/10/13 |
56117 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/13 | 2023/10/13 |
56118 | SG#HSI RP2604X | ùÚ«üªk¿³¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/13 | 2023/10/13 |
56129 | SG#TENCTRC2404A | ÄË°Tªk¿³¥|¥|¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 304 | 307 | 2023/10/13 | 2023/10/13 |
56142 | SG#ALIBARC2402U | ªü¨½ªk¿³¥|¤G¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/10/13 | 2023/10/13 |
56144 | BP#HSI RP2609Y | ùÚ«üªk¤Ú¤»¤EºµY | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/13 | 2023/10/13 |
56145 | BP#HSI RP2609Z | ùÚ«üªk¤Ú¤»¤EºµZ | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/13 | 2023/10/13 |
56146 | BP#HSI RP2609A | ùÚ«üªk¤Ú¤»¤EºµA | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/13 | 2023/10/13 |
56147 | BP#HSI RP2609F | ùÚ«üªk¤Ú¤»¤EºµF | HSI | Bear | ºµÃÒ | | 17620 | 17520 | 2023/10/13 | 2023/10/13 |
56154 | BP#HSI RP2609G | ùÚ«üªk¤Ú¤»¤EºµG | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/13 | 2023/10/13 |
56155 | BP#HSI RP2609H | ùÚ«üªk¤Ú¤»¤EºµH | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/13 | 2023/10/13 |
56156 | BP#HSI RP2609K | ùÚ«üªk¤Ú¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/13 | 2023/10/13 |
56163 | UB#TENCTRP2408A | ÄË°T·ç»È¥|¤KºµA | 00700 | Bear | ºµÃÒ | HKD | 312 | 309 | 2023/10/13 | 2023/10/13 |
56164 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 17618 | 17518 | 2023/10/13 | 2023/10/13 |
56165 | UB#HSI RP2603H | ùÚ«ü·ç»È¤»¤TºµH | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/13 | 2023/10/13 |
56167 | UB#HSI RP2607O | ùÚ«ü·ç»È¤»¤CºµO | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/13 | 2023/10/13 |
56168 | UB#HSI RP2509L | ùÚ«ü·ç»È¤¤EºµL | HSI | Bear | ºµÃÒ | | 17668 | 17568 | 2023/10/13 | 2023/10/13 |
56169 | UB#TENCTRC2403H | ÄË°T·ç»È¥|¤T¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 304 | 307 | 2023/10/13 | 2023/10/13 |
56176 | UB#ALIBARC2403E | ªü¨½·ç»È¥|¤T¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 82.68 | 84.18 | 2023/10/13 | 2023/10/13 |
56179 | UB#HSI RP2603I | ùÚ«ü·ç»È¤»¤TºµI | HSI | Bear | ºµÃÒ | | 18088 | 17988 | 2023/10/13 | 2023/10/13 |
56189 | JP#HSI RP2607I | ùÚ«ü¼¯³q¤»¤CºµI | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/13 | 2023/10/13 |
56190 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 17618 | 17518 | 2023/10/13 | 2023/10/13 |
56194 | JP#HSI RP2607P | ùÚ«ü¼¯³q¤»¤CºµP | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/13 | 2023/10/13 |
56198 | JP#HSI RP2607X | ùÚ«ü¼¯³q¤»¤CºµX | HSI | Bear | ºµÃÒ | | 18030 | 17930 | 2023/10/13 | 2023/10/13 |
56205 | JP#TENCTRP2411B | ÄË°T¼¯³q¥|¥ÒºµB | 00700 | Bear | ºµÃÒ | HKD | 313.2 | 310.2 | 2023/10/13 | 2023/10/13 |
52209 | SG#CCB RP2405A | «Ø¦æªk¿³¥|¤ºµA | 00939 | Bear | ºµÃÒ | HKD | 4.7 | 4.6 | 2023/08/21 | 2023/10/12 |
52745 | SG#ICBC RP2404C | ¤u¦æªk¿³¥|¥|ºµC | 01398 | Bear | ºµÃÒ | HKD | 4 | 3.9 | 2023/08/24 | 2023/10/12 |
54250 | GJ#HSI RP2604Q | ùÚ«ü°ê§g¤»¥|ºµQ | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/18 | 2023/10/12 |
54260 | SG#HSI RP2604Z | ùÚ«üªk¿³¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 18348 | 18248 | 2023/09/18 | 2023/10/12 |
54266 | BI#HSI RP2403E | ùÚ«ü¤¤»È¥|¤TºµE | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/18 | 2023/10/12 |
54279 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/18 | 2023/10/12 |
54289 | JP#HSI RP2607V | ùÚ«ü¼¯³q¤»¤CºµV | HSI | Bear | ºµÃÒ | | 18220 | 18120 | 2023/09/18 | 2023/10/12 |
54290 | JP#HSI RP2607W | ùÚ«ü¼¯³q¤»¤CºµW | HSI | Bear | ºµÃÒ | | 18370 | 18270 | 2023/09/18 | 2023/10/12 |
54314 | UB#HSI RP2607S | ùÚ«ü·ç»È¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18238 | 18138 | 2023/09/18 | 2023/10/12 |
54331 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/19 | 2023/10/12 |
54341 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/19 | 2023/10/12 |
54353 | UB#HSI RP2607U | ùÚ«ü·ç»È¤»¤CºµU | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/19 | 2023/10/12 |
54357 | UB#HSI RP2605T | ùÚ«ü·ç»È¤»¤ºµT | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/19 | 2023/10/12 |
54362 | CT#HSI RP2509E | ùÚ«üªáºX¤¤EºµE | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/19 | 2023/10/12 |
54369 | SG#HSI RP2604B | ùÚ«üªk¿³¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/19 | 2023/10/12 |
54382 | JP#HSI RP2604U | ùÚ«ü¼¯³q¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/19 | 2023/10/12 |
54393 | BP#HSI RP2607Y | ùÚ«üªk¤Ú¤»¤CºµY | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/20 | 2023/10/12 |
54394 | BP#HSI RP2607Z | ùÚ«üªk¤Ú¤»¤CºµZ | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/20 | 2023/10/12 |
54418 | SG#HSI RP2604D | ùÚ«üªk¿³¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 18268 | 18168 | 2023/09/20 | 2023/10/12 |
54435 | CT#HSI RP2509G | ùÚ«üªáºX¤¤EºµG | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/20 | 2023/10/12 |
54443 | JP#HSI RP2606O | ùÚ«ü¼¯³q¤»¤»ºµO | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/20 | 2023/10/12 |
54455 | UB#HSI RP2601N | ùÚ«ü·ç»È¤»¤@ºµN | HSI | Bear | ºµÃÒ | | 18198 | 18098 | 2023/09/20 | 2023/10/12 |
54456 | UB#HSI RP2607X | ùÚ«ü·ç»È¤»¤CºµX | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/20 | 2023/10/12 |
54489 | BP#HSI RP2608R | ùÚ«üªk¤Ú¤»¤KºµR | HSI | Bear | ºµÃÒ | | 18290 | 18190 | 2023/09/21 | 2023/10/12 |
54508 | SG#HSI RP2603O | ùÚ«üªk¿³¤»¤TºµO | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/21 | 2023/10/12 |
54509 | SG#HSI RP2602L | ùÚ«üªk¿³¤»¤GºµL | HSI | Bear | ºµÃÒ | | 18368 | 18268 | 2023/09/21 | 2023/10/12 |
54515 | CT#WUXI RP2408A | ÃÄ©úªáºX¥|¤KºµA | 02269 | Bear | ºµÃÒ | HKD | 50 | 48.5 | 2023/09/21 | 2023/10/12 |
54522 | JP#HSI RP2607B | ùÚ«ü¼¯³q¤»¤CºµB | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/21 | 2023/10/12 |
54526 | JP#HSI RP2607D | ùÚ«ü¼¯³q¤»¤CºµD | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/21 | 2023/10/12 |
54543 | UB#HSI RP2607A | ùÚ«ü·ç»È¤»¤CºµA | HSI | Bear | ºµÃÒ | | 18188 | 18088 | 2023/09/21 | 2023/10/12 |
54544 | UB#HSI RP2607C | ùÚ«ü·ç»È¤»¤CºµC | HSI | Bear | ºµÃÒ | | 18338 | 18238 | 2023/09/21 | 2023/10/12 |
54549 | HS#HSI RP2606M | ùÚ«ü¶×Âפ»¤»ºµM | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/21 | 2023/10/12 |
54561 | SG#HSI RP2602Q | ùÚ«üªk¿³¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 18248 | 18148 | 2023/09/22 | 2023/10/12 |
54571 | SG#HSI RP2504L | ùÚ«üªk¿³¤¥|ºµL | HSI | Bear | ºµÃÒ | | 18388 | 18288 | 2023/09/22 | 2023/10/12 |
54577 | BP#HSI RP2607J | ùÚ«üªk¤Ú¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/22 | 2023/10/12 |
54578 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/22 | 2023/10/12 |
54587 | UB#HSI RP2607N | ùÚ«ü·ç»È¤»¤CºµN | HSI | Bear | ºµÃÒ | | 18288 | 18188 | 2023/09/22 | 2023/10/12 |
54599 | JP#HSI RP2607G | ùÚ«ü¼¯³q¤»¤CºµG | HSI | Bear | ºµÃÒ | | 18320 | 18220 | 2023/09/22 | 2023/10/12 |
54615 | HS#HSI RP2606P | ùÚ«ü¶×Âפ»¤»ºµP | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/22 | 2023/10/12 |
54647 | SG#HSI RP2604G | ùÚ«üªk¿³¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 18228 | 18128 | 2023/09/25 | 2023/10/12 |
54656 | JP#HSI RP2607K | ùÚ«ü¼¯³q¤»¤CºµK | HSI | Bear | ºµÃÒ | | 18270 | 18170 | 2023/09/25 | 2023/10/12 |
54671 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/25 | 2023/10/12 |
54677 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18368 | 18268 | 2023/09/25 | 2023/10/12 |
54681 | HS#HSI RP2605N | ùÚ«ü¶×Âפ»¤ºµN | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/25 | 2023/10/12 |
54724 | SG#HSTECRP2412H | ùÚ¬ìªk¿³¥|¤AºµH | HSTEC | Bear | ºµÃÒ | | 4100 | 4000 | 2023/09/26 | 2023/10/12 |
54745 | UB#MTUANRP2412C | ¬ü¹Î·ç»È¥|¤AºµC | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/09/26 | 2023/10/12 |
54754 | GJ#HSI RP2604U | ùÚ«ü°ê§g¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/26 | 2023/10/12 |
54772 | BP#BYD RP2411J | ¤ñ}ªk¤Ú¥|¥ÒºµJ | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/09/26 | 2023/10/12 |
54774 | BP#MTUANRP2411E | ¬ü¹Îªk¤Ú¥|¥ÒºµE | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/09/26 | 2023/10/12 |
54789 | JP#HSI RP2607M | ùÚ«ü¼¯³q¤»¤CºµM | HSI | Bear | ºµÃÒ | | 18180 | 18080 | 2023/09/26 | 2023/10/12 |
54816 | HS#HSI RP2605X | ùÚ«ü¶×Âפ»¤ºµX | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/27 | 2023/10/12 |
54851 | SG#HSI RP2603T | ùÚ«üªk¿³¤»¤TºµT | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/27 | 2023/10/12 |
54868 | BP#HSI RP2609C | ùÚ«üªk¤Ú¤»¤EºµC | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/27 | 2023/10/12 |
54878 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18280 | 18180 | 2023/09/27 | 2023/10/12 |
54898 | UB#HSI RP2608B | ùÚ«ü·ç»È¤»¤KºµB | HSI | Bear | ºµÃÒ | | 18218 | 18118 | 2023/09/27 | 2023/10/12 |
54904 | UB#HSI RP2608C | ùÚ«ü·ç»È¤»¤KºµC | HSI | Bear | ºµÃÒ | | 18388 | 18288 | 2023/09/27 | 2023/10/12 |
54938 | SG#HSI RP2604L | ùÚ«üªk¿³¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/09/28 | 2023/10/12 |
54944 | BP#HSI RP2607H | ùÚ«üªk¤Ú¤»¤CºµH | HSI | Bear | ºµÃÒ | | 18160 | 18060 | 2023/09/28 | 2023/10/12 |
54987 | HS#HSI RP2605V | ùÚ«ü¶×Âפ»¤ºµV | HSI | Bear | ºµÃÒ | | 18288 | 18188 | 2023/09/28 | 2023/10/12 |
55001 | UB#HSI RP2608G | ùÚ«ü·ç»È¤»¤KºµG | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/28 | 2023/10/12 |
55062 | BP#HSI RP2607N | ùÚ«üªk¤Ú¤»¤CºµN | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/29 | 2023/10/12 |
55164 | HS#HSI RP2607C | ùÚ«ü¶×Âפ»¤CºµC | HSI | Bear | ºµÃÒ | | 18220 | 18120 | 2023/10/03 | 2023/10/12 |
55190 | SG#HSI RP2603Y | ùÚ«üªk¿³¤»¤TºµY | HSI | Bear | ºµÃÒ | | 18168 | 18068 | 2023/10/03 | 2023/10/12 |
55193 | SG#MTUANRP2412E | ¬ü¹Îªk¿³¥|¤AºµE | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/10/03 | 2023/10/12 |
55407 | HS#HSI RP2604G | ùÚ«ü¶×Âפ»¥|ºµG | HSI | Bear | ºµÃÒ | | 18180 | 18080 | 2023/10/05 | 2023/10/12 |
55424 | SG#HSI RP2603D | ùÚ«üªk¿³¤»¤TºµD | HSI | Bear | ºµÃÒ | | 18128 | 18028 | 2023/10/05 | 2023/10/12 |
55441 | SG#HSI RP2603I | ùÚ«üªk¿³¤»¤TºµI | HSI | Bear | ºµÃÒ | | 18288 | 18188 | 2023/10/05 | 2023/10/12 |
55485 | UB#HSI RP2608V | ùÚ«ü·ç»È¤»¤KºµV | HSI | Bear | ºµÃÒ | | 18128 | 18028 | 2023/10/05 | 2023/10/12 |
55489 | UB#HSI RP2608W | ùÚ«ü·ç»È¤»¤KºµW | HSI | Bear | ºµÃÒ | | 18318 | 18218 | 2023/10/05 | 2023/10/12 |
55504 | JP#HSI RP2607H | ùÚ«ü¼¯³q¤»¤CºµH | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/10/05 | 2023/10/12 |
55506 | JP#HSI RP2607Q | ùÚ«ü¼¯³q¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 18290 | 18190 | 2023/10/05 | 2023/10/12 |
55530 | MS#TENCTRP2411B | ÄË°T¼¯§Q¥|¥ÒºµB | 00700 | Bear | ºµÃÒ | HKD | 319 | 316 | 2023/10/06 | 2023/10/12 |
55588 | SG#HSCEIRP2504C | ¤¤¥øªk¿³¤¥|ºµC | HSCEI | Bear | ºµÃÒ | | 6300 | 6200 | 2023/10/06 | 2023/10/12 |
55649 | UB#ALIBARP2406A | ªü¨½·ç»È¥|¤»ºµA | 09988 | Bear | ºµÃÒ | HKD | 87.5 | 86 | 2023/10/06 | 2023/10/12 |
55697 | MS#HKEX RP2407B | ´ä¥æ¼¯§Q¥|¤CºµB | 00388 | Bear | ºµÃÒ | HKD | 300 | 298 | 2023/10/09 | 2023/10/12 |
55774 | UB#JDCOMRP2410A | ¨ÊªF·ç»È¥|¤QºµA | 09618 | Bear | ºµÃÒ | HKD | 122.8 | 120 | 2023/10/09 | 2023/10/12 |
55880 | BI#MTUANRP2411A | ¬ü¹Î¤¤»È¥|¥ÒºµA | 03690 | Bear | ºµÃÒ | HKD | 122 | 119 | 2023/10/10 | 2023/10/12 |
56035 | HS#HSTECRP2412A | ùÚ¬ì¶×Â×¥|¤AºµA | HSTEC | Bear | ºµÃÒ | | 4100 | 4000 | 2023/10/11 | 2023/10/12 |
56040 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/12 | 2023/10/12 |
56041 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 17590 | 17490 | 2023/10/12 | 2023/10/12 |
56045 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/12 | 2023/10/12 |
56048 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17586 | 17486 | 2023/10/12 | 2023/10/12 |
56049 | UB#HSI RP2603E | ùÚ«ü·ç»È¤»¤TºµE | HSI | Bear | ºµÃÒ | | 17768 | 17668 | 2023/10/12 | 2023/10/12 |
56057 | UB#HSI RP2603F | ùÚ«ü·ç»È¤»¤TºµF | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/10/12 | 2023/10/12 |
56058 | UB#HSI RP2603G | ùÚ«ü·ç»È¤»¤TºµG | HSI | Bear | ºµÃÒ | | 18058 | 17958 | 2023/10/12 | 2023/10/12 |
56060 | HS#HSI RP2604N | ùÚ«ü¶×Âפ»¥|ºµN | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/12 | 2023/10/12 |
56062 | HS#HSI RP2606N | ùÚ«ü¶×Âפ»¤»ºµN | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/10/12 | 2023/10/12 |
56063 | HS#HSI RP2606O | ùÚ«ü¶×Âפ»¤»ºµO | HSI | Bear | ºµÃÒ | | 18118 | 18018 | 2023/10/12 | 2023/10/12 |
56072 | SG#HSI RP2603R | ùÚ«üªk¿³¤»¤TºµR | HSI | Bear | ºµÃÒ | | 17586 | 17486 | 2023/10/12 | 2023/10/12 |
56073 | SG#HSI RP2603S | ùÚ«üªk¿³¤»¤TºµS | HSI | Bear | ºµÃÒ | | 17688 | 17588 | 2023/10/12 | 2023/10/12 |
56082 | JP#HSI RP2603R | ùÚ«ü¼¯³q¤»¤TºµR | HSI | Bear | ºµÃÒ | | 17586 | 17486 | 2023/10/12 | 2023/10/12 |
56084 | JP#HSI RP2603S | ùÚ«ü¼¯³q¤»¤TºµS | HSI | Bear | ºµÃÒ | | 17690 | 17590 | 2023/10/12 | 2023/10/12 |
56091 | JP#HSI RP2603T | ùÚ«ü¼¯³q¤»¤TºµT | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/12 | 2023/10/12 |
56092 | JP#HSI RP2603U | ùÚ«ü¼¯³q¤»¤TºµU | HSI | Bear | ºµÃÒ | | 17810 | 17710 | 2023/10/12 | 2023/10/12 |
62787 | UB#WUXI RP2404A | ÃÄ©ú·ç»È¥|¥|ºµA | 02269 | Bear | ºµÃÒ | HKD | 51.5 | 50 | 2023/05/15 | 2023/10/12 |
65506 | JP#WUXI RP2312A | ÃÄ©ú¼¯³q¤T¤AºµA | 02269 | Bear | ºµÃÒ | HKD | 50.5 | 49 | 2023/06/05 | 2023/10/12 |
49907 | JP#NQ100RP2412Q | ¯Ç«ü¼¯³q¥|¤AºµQ | NDX | Bear | ºµÃÒ | | 15450 | 15200 | 2023/10/04 | 2023/10/11 |
52578 | UB#HSBC RP2402I | ¶×Â×·ç»È¥|¤GºµI | 00005 | Bear | ºµÃÒ | HKD | 64 | 63 | 2023/08/23 | 2023/10/11 |
54169 | UB#AIA RP2411A | ¤Í¨¹·ç»È¥|¥ÒºµA | 01299 | Bear | ºµÃÒ | HKD | 69.6 | 69 | 2023/09/14 | 2023/10/11 |
54687 | BI#SMIC RP2406D | ¤¤ªä¤¤»È¥|¤»ºµD | 00981 | Bear | ºµÃÒ | HKD | 21.18 | 20.58 | 2023/09/26 | 2023/10/11 |
54688 | BI#XIAMIRP2403H | ¤p¦Ì¤¤»È¥|¤TºµH | 01810 | Bear | ºµÃÒ | HKD | 12.82 | 12.42 | 2023/09/26 | 2023/10/11 |
54693 | BI#HSI RP2403H | ùÚ«ü¤¤»È¥|¤TºµH | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/26 | 2023/10/11 |
54733 | SG#HSI RP2602S | ùÚ«üªk¿³¤»¤GºµS | HSI | Bear | ºµÃÒ | | 18108 | 18008 | 2023/09/26 | 2023/10/11 |
54748 | UB#HSI RP2605P | ùÚ«ü·ç»È¤»¤ºµP | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/09/26 | 2023/10/11 |
54752 | UB#HSI RP2601P | ùÚ«ü·ç»È¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/26 | 2023/10/11 |
54765 | BP#HSI RP2607L | ùÚ«üªk¤Ú¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/09/26 | 2023/10/11 |
54790 | JP#HSI RP2607N | ùÚ«ü¼¯³q¤»¤CºµN | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/09/26 | 2023/10/11 |
54817 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/09/27 | 2023/10/11 |
54833 | SG#AIA RP2412A | ¤Í¨¹ªk¿³¥|¤AºµA | 01299 | Bear | ºµÃÒ | HKD | 69.4 | 68.8 | 2023/09/27 | 2023/10/11 |
54836 | SG#HSI RP2602U | ùÚ«üªk¿³¤»¤GºµU | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/27 | 2023/10/11 |
54860 | BP#HSI RP2609B | ùÚ«üªk¤Ú¤»¤EºµB | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/27 | 2023/10/11 |
54896 | UB#HSI RP2608A | ùÚ«ü·ç»È¤»¤KºµA | HSI | Bear | ºµÃÒ | | 18068 | 17968 | 2023/09/27 | 2023/10/11 |
54919 | GJ#HSI RP2604W | ùÚ«ü°ê§g¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/28 | 2023/10/11 |
54935 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 18048 | 17948 | 2023/09/28 | 2023/10/11 |
54946 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/28 | 2023/10/11 |
54970 | JP#HSI RP2607E | ùÚ«ü¼¯³q¤»¤CºµE | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/28 | 2023/10/11 |
54979 | CT#HSI RP2508T | ùÚ«üªáºX¤¤KºµT | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/28 | 2023/10/11 |
54985 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/28 | 2023/10/11 |
55061 | BP#HSI RP2609D | ùÚ«üªk¤Ú¤»¤EºµD | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/09/29 | 2023/10/11 |
55063 | BP#HSI RP2607P | ùÚ«üªk¤Ú¤»¤CºµP | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/29 | 2023/10/11 |
55079 | JP#AIA RP2410A | ¤Í¨¹¼¯³q¥|¤QºµA | 01299 | Bear | ºµÃÒ | HKD | 69.1 | 68.5 | 2023/09/29 | 2023/10/11 |
55108 | UB#HSI RP2608J | ùÚ«ü·ç»È¤»¤KºµJ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/29 | 2023/10/11 |
55174 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/10/03 | 2023/10/11 |
55184 | SG#HSI RP2602X | ùÚ«üªk¿³¤»¤GºµX | HSI | Bear | ºµÃÒ | | 18068 | 17968 | 2023/10/03 | 2023/10/11 |
55209 | UB#HSI RP2608N | ùÚ«ü·ç»È¤»¤KºµN | HSI | Bear | ºµÃÒ | | 18038 | 17938 | 2023/10/03 | 2023/10/11 |
55237 | JP#HSI RP2603E | ùÚ«ü¼¯³q¤»¤TºµE | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/10/03 | 2023/10/11 |
55297 | JP#MTUANRP2411A | ¬ü¹Î¼¯³q¥|¥ÒºµA | 03690 | Bear | ºµÃÒ | HKD | 121 | 118 | 2023/10/04 | 2023/10/11 |
55320 | UB#BYD RP2407A | ¤ñ}·ç»È¥|¤CºµA | 01211 | Bear | ºµÃÒ | HKD | 249 | 245 | 2023/10/04 | 2023/10/11 |
55349 | UB#HKEX RP2406A | ´ä¥æ·ç»È¥|¤»ºµA | 00388 | Bear | ºµÃÒ | HKD | 297 | 295 | 2023/10/04 | 2023/10/11 |
55533 | MS#MTUANRP2412B | ¬ü¹Î¼¯§Q¥|¤AºµB | 03690 | Bear | ºµÃÒ | HKD | 121 | 118 | 2023/10/06 | 2023/10/11 |
55591 | SG#HSI RP2602E | ùÚ«üªk¿³¤»¤GºµE | HSI | Bear | ºµÃÒ | | 18028 | 17928 | 2023/10/06 | 2023/10/11 |
55935 | HS#HSI RP2606F | ùÚ«ü¶×Âפ»¤»ºµF | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/11 | 2023/10/11 |
55936 | HS#HSI RP2606J | ùÚ«ü¶×Âפ»¤»ºµJ | HSI | Bear | ºµÃÒ | | 17314 | 17214 | 2023/10/11 | 2023/10/11 |
55939 | GJ#HSI RP2604H | ùÚ«ü°ê§g¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/11 | 2023/10/11 |
55943 | BP#HSI RP2609R | ùÚ«üªk¤Ú¤»¤EºµR | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/11 | 2023/10/11 |
55944 | BP#HSI RP2609S | ùÚ«üªk¤Ú¤»¤EºµS | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/11 | 2023/10/11 |
55945 | BP#HSI RP2609T | ùÚ«üªk¤Ú¤»¤EºµT | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/11 | 2023/10/11 |
55946 | BP#HSI RP2609U | ùÚ«üªk¤Ú¤»¤EºµU | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/11 | 2023/10/11 |
55947 | BP#HSI RP2609V | ùÚ«üªk¤Ú¤»¤EºµV | HSI | Bear | ºµÃÒ | | 17320 | 17220 | 2023/10/11 | 2023/10/11 |
55954 | BP#HSI RP2609W | ùÚ«üªk¤Ú¤»¤EºµW | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/11 | 2023/10/11 |
55955 | BP#HSI RP2609X | ùÚ«üªk¤Ú¤»¤EºµX | HSI | Bear | ºµÃÒ | | 17630 | 17530 | 2023/10/11 | 2023/10/11 |
55961 | CT#HSI RP2509S | ùÚ«üªáºX¤¤EºµS | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/11 | 2023/10/11 |
55963 | SG#HSI RP2603P | ùÚ«üªk¿³¤»¤TºµP | HSI | Bear | ºµÃÒ | | 17314 | 17214 | 2023/10/11 | 2023/10/11 |
55965 | SG#HSI RP2604E | ùÚ«üªk¿³¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 17468 | 17368 | 2023/10/11 | 2023/10/11 |
55966 | SG#HSI RP2602M | ùÚ«üªk¿³¤»¤GºµM | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/11 | 2023/10/11 |
55967 | SG#HSI RP2603Q | ùÚ«üªk¿³¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/11 | 2023/10/11 |
55968 | SG#HSI RP2604F | ùÚ«üªk¿³¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17868 | 17768 | 2023/10/11 | 2023/10/11 |
55969 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/10/11 | 2023/10/11 |
55977 | UB#TENCTRP2407I | ÄË°T·ç»È¥|¤CºµI | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 305 | 2023/10/11 | 2023/10/11 |
55982 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 17314 | 17214 | 2023/10/11 | 2023/10/11 |
55983 | UB#HSI RP2603C | ùÚ«ü·ç»È¤»¤TºµC | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/11 | 2023/10/11 |
55984 | UB#HSI RP2608O | ùÚ«ü·ç»È¤»¤KºµO | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/11 | 2023/10/11 |
55985 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 17838 | 17738 | 2023/10/11 | 2023/10/11 |
55990 | UB#HSI RP2603D | ùÚ«ü·ç»È¤»¤TºµD | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/10/11 | 2023/10/11 |
56009 | JP#HSI RP2607L | ùÚ«ü¼¯³q¤»¤CºµL | HSI | Bear | ºµÃÒ | | 17570 | 17470 | 2023/10/11 | 2023/10/11 |
56011 | JP#HSI RP2607S | ùÚ«ü¼¯³q¤»¤CºµS | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/11 | 2023/10/11 |
56012 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 17420 | 17320 | 2023/10/11 | 2023/10/11 |
56013 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17314 | 17214 | 2023/10/11 | 2023/10/11 |
56014 | JP#TENCTRP2411A | ÄË°T¼¯³q¥|¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 304.8 | 301.8 | 2023/10/11 | 2023/10/11 |
56022 | JP#HSI RP2603Q | ùÚ«ü¼¯³q¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 18020 | 17920 | 2023/10/11 | 2023/10/11 |
56023 | JP#HSI RP2607T | ùÚ«ü¼¯³q¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17880 | 17780 | 2023/10/11 | 2023/10/11 |
56036 | HS#HSI RP2606K | ùÚ«ü¶×Âפ»¤»ºµK | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/11 | 2023/10/11 |
67807 | HS#WUXI RP2404A | ÃÄ©ú¶×Â×¥|¥|ºµA | 02269 | Bear | ºµÃÒ | HKD | 49.5 | 48 | 2023/06/28 | 2023/10/11 |
54510 | SG#TENCTRP2412B | ÄË°Tªk¿³¥|¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 317.2 | 314.2 | 2023/09/21 | 2023/10/10 |
54519 | JP#TENCTRP2405A | ÄË°T¼¯³q¥|¤ºµA | 00700 | Bear | ºµÃÒ | HKD | 317.2 | 314.2 | 2023/09/21 | 2023/10/10 |
54539 | UB#TENCTRP2405D | ÄË°T·ç»È¥|¤ºµD | 00700 | Bear | ºµÃÒ | HKD | 317.2 | 314.2 | 2023/09/21 | 2023/10/10 |
54685 | BI#TENCTRP2403I | ÄË°T¤¤»È¥|¤TºµI | 00700 | Bear | ºµÃÒ | HKD | 316.2 | 312.2 | 2023/09/26 | 2023/10/10 |
54768 | BP#TENCTRP2411R | ÄË°Tªk¤Ú¥|¥ÒºµR | 00700 | Bear | ºµÃÒ | HKD | 313 | 310 | 2023/09/26 | 2023/10/10 |
54939 | SG#TENCTRP2411C | ÄË°Tªk¿³¥|¥ÒºµC | 00700 | Bear | ºµÃÒ | HKD | 312.8 | 310 | 2023/09/28 | 2023/10/10 |
54966 | JP#TENCTRP2406F | ÄË°T¼¯³q¥|¤»ºµF | 00700 | Bear | ºµÃÒ | HKD | 313 | 310 | 2023/09/28 | 2023/10/10 |
54995 | UB#TENCTRP2406R | ÄË°T·ç»È¥|¤»ºµR | 00700 | Bear | ºµÃÒ | HKD | 312.8 | 310 | 2023/09/28 | 2023/10/10 |
55157 | GJ#HSI RP2604Z | ùÚ«ü°ê§g¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/03 | 2023/10/10 |
55172 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/03 | 2023/10/10 |
55175 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/03 | 2023/10/10 |
55180 | SG#HSI RP2604Y | ùÚ«üªk¿³¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/03 | 2023/10/10 |
55181 | SG#HSI RP2604T | ùÚ«üªk¿³¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 17928 | 17828 | 2023/10/03 | 2023/10/10 |
55200 | UB#HSI RP2608L | ùÚ«ü·ç»È¤»¤KºµL | HSI | Bear | ºµÃÒ | | 17738 | 17638 | 2023/10/03 | 2023/10/10 |
55201 | UB#HSI RP2608M | ùÚ«ü·ç»È¤»¤KºµM | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/03 | 2023/10/10 |
55218 | CT#AIA RP2408C | ¤Í¨¹ªáºX¥|¤KºµC | 01299 | Bear | ºµÃÒ | HKD | 69.05 | 68.45 | 2023/10/03 | 2023/10/10 |
55222 | JP#HSI RP2607I | ùÚ«ü¼¯³q¤»¤CºµI | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/03 | 2023/10/10 |
55231 | JP#HSI RP2603D | ùÚ«ü¼¯³q¤»¤TºµD | HSI | Bear | ºµÃÒ | | 17920 | 17820 | 2023/10/03 | 2023/10/10 |
55256 | SG#HSI RP2604A | ùÚ«üªk¿³¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 17748 | 17648 | 2023/10/04 | 2023/10/10 |
55258 | SG#HSI RP2602Y | ùÚ«üªk¿³¤»¤GºµY | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/10/04 | 2023/10/10 |
55278 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/04 | 2023/10/10 |
55293 | HS#HSI RP2607F | ùÚ«ü¶×Âפ»¤CºµF | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/04 | 2023/10/10 |
55307 | JP#HSI RP2603G | ùÚ«ü¼¯³q¤»¤TºµG | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/04 | 2023/10/10 |
55346 | UB#HSI RP2608Q | ùÚ«ü·ç»È¤»¤KºµQ | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/04 | 2023/10/10 |
55347 | UB#HSI RP2605R | ùÚ«ü·ç»È¤»¤ºµR | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/04 | 2023/10/10 |
55356 | HS#HSI RP2604B | ùÚ«ü¶×Âפ»¥|ºµB | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/05 | 2023/10/10 |
55365 | BP#HSI RP2609I | ùÚ«üªk¤Ú¤»¤EºµI | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/05 | 2023/10/10 |
55366 | BP#HSI RP2609J | ùÚ«üªk¤Ú¤»¤EºµJ | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/05 | 2023/10/10 |
55376 | BP#HSI RP2609L | ùÚ«üªk¤Ú¤»¤EºµL | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/05 | 2023/10/10 |
55377 | BP#HSI RP2609M | ùÚ«üªk¤Ú¤»¤EºµM | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/05 | 2023/10/10 |
55389 | CT#HSI RP2510A | ùÚ«üªáºX¤¤QºµA | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/05 | 2023/10/10 |
55394 | CT#HSI RP2509P | ùÚ«üªáºX¤¤EºµP | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/05 | 2023/10/10 |
55399 | CT#HSI RP2509Q | ùÚ«üªáºX¤¤EºµQ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/05 | 2023/10/10 |
55409 | HS#HSI RP2604J | ùÚ«ü¶×Âפ»¥|ºµJ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/05 | 2023/10/10 |
55423 | SG#HSI RP2602G | ùÚ«üªk¿³¤»¤GºµG | HSI | Bear | ºµÃÒ | | 17848 | 17748 | 2023/10/05 | 2023/10/10 |
55440 | SG#HSI RP2601V | ùÚ«üªk¿³¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/05 | 2023/10/10 |
55452 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 17830 | 17730 | 2023/10/05 | 2023/10/10 |
55455 | JP#HSI RP2607P | ùÚ«ü¼¯³q¤»¤CºµP | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/05 | 2023/10/10 |
55460 | UB#HSI RP2608T | ùÚ«ü·ç»È¤»¤KºµT | HSI | Bear | ºµÃÒ | | 17788 | 17688 | 2023/10/05 | 2023/10/10 |
55466 | UB#HSI RP2608U | ùÚ«ü·ç»È¤»¤KºµU | HSI | Bear | ºµÃÒ | | 17938 | 17838 | 2023/10/05 | 2023/10/10 |
55528 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 17910 | 17810 | 2023/10/06 | 2023/10/10 |
55540 | GJ#HSI RP2604B | ùÚ«ü°ê§g¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/06 | 2023/10/10 |
55582 | SG#HSI RP2603J | ùÚ«üªk¿³¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 17768 | 17668 | 2023/10/06 | 2023/10/10 |
55584 | SG#HSI RP2604I | ùÚ«üªk¿³¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/06 | 2023/10/10 |
55611 | JP#HSI RP2607X | ùÚ«ü¼¯³q¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/06 | 2023/10/10 |
55654 | UB#HSI RP2601E | ùÚ«ü·ç»È¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/06 | 2023/10/10 |
55655 | UB#HSI RP2608Y | ùÚ«ü·ç»È¤»¤KºµY | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/06 | 2023/10/10 |
55667 | UB#HSI RP2608Z | ùÚ«ü·ç»È¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/10/06 | 2023/10/10 |
55704 | CT#NTES RP2410A | ºô©öªáºX¥|¤QºµA | 09999 | Bear | ºµÃÒ | HKD | 167.6 | 165.6 | 2023/10/09 | 2023/10/10 |
55707 | BI#HSI RP2403W | ùÚ«ü¤¤»È¥|¤TºµW | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/09 | 2023/10/10 |
55712 | HS#BYD RP2407A | ¤ñ}¶×Â×¥|¤CºµA | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/10/09 | 2023/10/10 |
55722 | GJ#HSI RP2604E | ùÚ«ü°ê§g¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/10/09 | 2023/10/10 |
55726 | HS#HSI RP2604K | ùÚ«ü¶×Âפ»¥|ºµK | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/10/09 | 2023/10/10 |
55737 | BP#HSI RP2609P | ùÚ«üªk¤Ú¤»¤EºµP | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/10/09 | 2023/10/10 |
55738 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/09 | 2023/10/10 |
55739 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/09 | 2023/10/10 |
55798 | SG#HSI RP2601K | ùÚ«üªk¿³¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 17828 | 17728 | 2023/10/09 | 2023/10/10 |
55800 | UB#MTUANRP2412D | ¬ü¹Î·ç»È¥|¤AºµD | 03690 | Bear | ºµÃÒ | HKD | 118 | 115 | 2023/10/09 | 2023/10/10 |
55838 | JP#MTUANRP2409A | ¬ü¹Î¼¯³q¥|¤EºµA | 03690 | Bear | ºµÃÒ | HKD | 116 | 113 | 2023/10/09 | 2023/10/10 |
55855 | SG#HSI RP2604J | ùÚ«üªk¿³¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 17296 | 17196 | 2023/10/10 | 2023/10/10 |
55856 | SG#HSI RP2604M | ùÚ«üªk¿³¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 17428 | 17328 | 2023/10/10 | 2023/10/10 |
55861 | SG#HSI RP2604N | ùÚ«üªk¿³¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/10/10 | 2023/10/10 |
55877 | SG#HSI RP2603M | ùÚ«üªk¿³¤»¤TºµM | HSI | Bear | ºµÃÒ | | 17728 | 17628 | 2023/10/10 | 2023/10/10 |
55884 | BP#HSI RP2607G | ùÚ«üªk¤Ú¤»¤CºµG | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/10 | 2023/10/10 |
55886 | BP#HSI RP2609Q | ùÚ«üªk¤Ú¤»¤EºµQ | HSI | Bear | ºµÃÒ | | 17430 | 17330 | 2023/10/10 | 2023/10/10 |
55889 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17350 | 17250 | 2023/10/10 | 2023/10/10 |
55891 | HS#HSI RP2606B | ùÚ«ü¶×Âפ»¤»ºµB | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/10/10 | 2023/10/10 |
55892 | HS#HSI RP2606E | ùÚ«ü¶×Âפ»¤»ºµE | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/10/10 | 2023/10/10 |
55893 | HS#HSI RP2604M | ùÚ«ü¶×Âפ»¥|ºµM | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/10 | 2023/10/10 |
55898 | JP#HSI RP2603M | ùÚ«ü¼¯³q¤»¤TºµM | HSI | Bear | ºµÃÒ | | 17296 | 17196 | 2023/10/10 | 2023/10/10 |
55903 | JP#HSI RP2603N | ùÚ«ü¼¯³q¤»¤TºµN | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/10 | 2023/10/10 |
55904 | JP#HSI RP2603O | ùÚ«ü¼¯³q¤»¤TºµO | HSI | Bear | ºµÃÒ | | 17720 | 17620 | 2023/10/10 | 2023/10/10 |
55908 | JP#HSI RP2603P | ùÚ«ü¼¯³q¤»¤TºµP | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/10/10 | 2023/10/10 |
55915 | CT#ALIBARP2410A | ªü¨½ªáºX¥|¤QºµA | 09988 | Bear | ºµÃÒ | HKD | 86.05 | 84.55 | 2023/10/10 | 2023/10/10 |
55917 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 17296 | 17196 | 2023/10/10 | 2023/10/10 |
55918 | UB#HSI RP2603A | ùÚ«ü·ç»È¤»¤TºµA | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/10/10 | 2023/10/10 |
55919 | UB#HSI RP2603B | ùÚ«ü·ç»È¤»¤TºµB | HSI | Bear | ºµÃÒ | | 17638 | 17538 | 2023/10/10 | 2023/10/10 |
53842 | JP#HSBC RP2404A | ¶×Â×¼¯³q¥|¥|ºµA | 00005 | Bear | ºµÃÒ | HKD | 63.3 | 62.5 | 2023/09/08 | 2023/10/09 |
55268 | BP#HSI RP2609E | ùÚ«üªk¤Ú¤»¤EºµE | HSI | Bear | ºµÃÒ | | 17720 | 17620 | 2023/10/04 | 2023/10/09 |
55531 | MS#TENCTRP2412A | ÄË°T¼¯§Q¥|¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 311 | 308 | 2023/10/06 | 2023/10/09 |
55690 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 17440 | 17340 | 2023/10/09 | 2023/10/09 |
55696 | MS#HSBC RP2407A | ¶×Â×¼¯§Q¥|¤CºµA | 00005 | Bear | ºµÃÒ | HKD | 62.9 | 62.4 | 2023/10/09 | 2023/10/09 |
55701 | BP#TENCTRP2411U | ÄË°Tªk¤Ú¥|¥ÒºµU | 00700 | Bear | ºµÃÒ | HKD | 303 | 300 | 2023/10/09 | 2023/10/09 |
55702 | BP#MTUANRP2411F | ¬ü¹Îªk¤Ú¥|¥ÒºµF | 03690 | Bear | ºµÃÒ | HKD | 113 | 110 | 2023/10/09 | 2023/10/09 |
55706 | BI#HSI RP2403K | ùÚ«ü¤¤»È¥|¤TºµK | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/09 | 2023/10/09 |
55723 | GJ#HSI RP2604F | ùÚ«ü°ê§g¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/09 | 2023/10/09 |
55724 | HS#HSI RP2604L | ùÚ«ü¶×Âפ»¥|ºµL | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/09 | 2023/10/09 |
55725 | HS#HSI RP2604H | ùÚ«ü¶×Âפ»¥|ºµH | HSI | Bear | ºµÃÒ | | 17296 | 17196 | 2023/10/09 | 2023/10/09 |
55729 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 17300 | 17200 | 2023/10/09 | 2023/10/09 |
55730 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 17260 | 17160 | 2023/10/09 | 2023/10/09 |
55735 | BP#HSI RP2609N | ùÚ«üªk¤Ú¤»¤EºµN | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/09 | 2023/10/09 |
55736 | BP#HSI RP2609O | ùÚ«üªk¤Ú¤»¤EºµO | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/09 | 2023/10/09 |
55741 | BP#HSI RP2607K | ùÚ«üªk¤Ú¤»¤CºµK | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/09 | 2023/10/09 |
55763 | UB#ALIBARC2402N | ªü¨½·ç»È¥|¤G¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/10/09 | 2023/10/09 |
55773 | UB#TENCTRP2406T | ÄË°T·ç»È¥|¤»ºµT | 00700 | Bear | ºµÃÒ | HKD | 302.2 | 299.2 | 2023/10/09 | 2023/10/09 |
55777 | UB#HSI RP2608E | ùÚ«ü·ç»È¤»¤KºµE | HSI | Bear | ºµÃÒ | | 17252 | 17152 | 2023/10/09 | 2023/10/09 |
55778 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/09 | 2023/10/09 |
55783 | SG#ALIBARC2402T | ªü¨½ªk¿³¥|¤G¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/10/09 | 2023/10/09 |
55789 | SG#HSI RP2603K | ùÚ«üªk¿³¤»¤TºµK | HSI | Bear | ºµÃÒ | | 17448 | 17348 | 2023/10/09 | 2023/10/09 |
55791 | SG#HSI RP2602H | ùÚ«üªk¿³¤»¤GºµH | HSI | Bear | ºµÃÒ | | 17252 | 17152 | 2023/10/09 | 2023/10/09 |
55792 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/09 | 2023/10/09 |
55793 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/09 | 2023/10/09 |
55794 | SG#HSI RP2602J | ùÚ«üªk¿³¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 17668 | 17568 | 2023/10/09 | 2023/10/09 |
55811 | UB#HSI RP2607W | ùÚ«ü·ç»È¤»¤CºµW | HSI | Bear | ºµÃÒ | | 17588 | 17488 | 2023/10/09 | 2023/10/09 |
55814 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/09 | 2023/10/09 |
55815 | UB#HSI RP2601G | ùÚ«ü·ç»È¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/09 | 2023/10/09 |
55831 | JP#ALIBARC2404G | ªü¨½¼¯³q¥|¥|¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/10/09 | 2023/10/09 |
55833 | JP#HSI RP2603I | ùÚ«ü¼¯³q¤»¤TºµI | HSI | Bear | ºµÃÒ | | 17252 | 17152 | 2023/10/09 | 2023/10/09 |
55841 | JP#TENCTRP2409A | ÄË°T¼¯³q¥|¤EºµA | 00700 | Bear | ºµÃÒ | HKD | 302.6 | 299.6 | 2023/10/09 | 2023/10/09 |
55844 | JP#HSI RP2603J | ùÚ«ü¼¯³q¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/09 | 2023/10/09 |
55850 | JP#HSI RP2603K | ùÚ«ü¼¯³q¤»¤TºµK | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/09 | 2023/10/09 |
55851 | JP#HSI RP2603L | ùÚ«ü¼¯³q¤»¤TºµL | HSI | Bear | ºµÃÒ | | 17670 | 17570 | 2023/10/09 | 2023/10/09 |
68388 | JP#LIAUTRC2406A | ²z·Q¼¯³q¥|¤»¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 128 | 132 | 2023/07/06 | 2023/10/09 |
55159 | HS#HSI RP2604Y | ùÚ«ü¶×Âפ»¥|ºµY | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/03 | 2023/10/06 |
55170 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 17680 | 17580 | 2023/10/03 | 2023/10/06 |
55179 | SG#HSI RP2604X | ùÚ«üªk¿³¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 17688 | 17588 | 2023/10/03 | 2023/10/06 |
55246 | GJ#HSI RP2604A | ùÚ«ü°ê§g¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/04 | 2023/10/06 |
55262 | SG#HSI RP2603Z | ùÚ«üªk¿³¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 17474 | 17374 | 2023/10/04 | 2023/10/06 |
55266 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 17628 | 17528 | 2023/10/04 | 2023/10/06 |
55271 | BP#HSI RP2609F | ùÚ«üªk¤Ú¤»¤EºµF | HSI | Bear | ºµÃÒ | | 17530 | 17430 | 2023/10/04 | 2023/10/06 |
55275 | BP#HSI RP2607A | ùÚ«üªk¤Ú¤»¤CºµA | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/04 | 2023/10/06 |
55276 | BP#HSI RP2607W | ùÚ«üªk¤Ú¤»¤CºµW | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/04 | 2023/10/06 |
55277 | BP#HSI RP2607X | ùÚ«üªk¤Ú¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/04 | 2023/10/06 |
55289 | HS#HSI RP2607D | ùÚ«ü¶×Âפ»¤CºµD | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/04 | 2023/10/06 |
55290 | HS#HSI RP2607E | ùÚ«ü¶×Âפ»¤CºµE | HSI | Bear | ºµÃÒ | | 17474 | 17374 | 2023/10/04 | 2023/10/06 |
55306 | JP#HSI RP2603F | ùÚ«ü¼¯³q¤»¤TºµF | HSI | Bear | ºµÃÒ | | 17620 | 17520 | 2023/10/04 | 2023/10/06 |
55308 | JP#HSI RP2603H | ùÚ«ü¼¯³q¤»¤TºµH | HSI | Bear | ºµÃÒ | | 17474 | 17374 | 2023/10/04 | 2023/10/06 |
55310 | CT#HSI RP2509O | ùÚ«üªáºX¤¤EºµO | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/04 | 2023/10/06 |
55344 | UB#HSI RP2608O | ùÚ«ü·ç»È¤»¤KºµO | HSI | Bear | ºµÃÒ | | 17474 | 17374 | 2023/10/04 | 2023/10/06 |
55345 | UB#HSI RP2608P | ùÚ«ü·ç»È¤»¤KºµP | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/04 | 2023/10/06 |
55355 | HS#HSI RP2606X | ùÚ«ü¶×Âפ»¤»ºµX | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/05 | 2023/10/06 |
55362 | BP#HSI RP2609G | ùÚ«üªk¤Ú¤»¤EºµG | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/05 | 2023/10/06 |
55364 | BP#HSI RP2609H | ùÚ«üªk¤Ú¤»¤EºµH | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/05 | 2023/10/06 |
55367 | BP#HSI RP2609K | ùÚ«üªk¤Ú¤»¤EºµK | HSI | Bear | ºµÃÒ | | 17480 | 17380 | 2023/10/05 | 2023/10/06 |
55390 | CT#HSI RP2510B | ùÚ«üªáºX¤¤QºµB | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/05 | 2023/10/06 |
55395 | CT#HSI RP2510C | ùÚ«üªáºX¤¤QºµC | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/05 | 2023/10/06 |
55416 | SG#TENCTRP2403Q | ÄË°Tªk¿³¥|¤TºµQ | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 305 | 2023/10/05 | 2023/10/06 |
55420 | SG#HSI RP2604E | ùÚ«üªk¿³¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 17488 | 17388 | 2023/10/05 | 2023/10/06 |
55421 | SG#HSI RP2603B | ùÚ«üªk¿³¤»¤TºµB | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/05 | 2023/10/06 |
55422 | SG#HSI RP2602Z | ùÚ«üªk¿³¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/05 | 2023/10/06 |
55448 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/05 | 2023/10/06 |
55449 | JP#TENCTRP2412B | ÄË°T¼¯³q¥|¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 308 | 305 | 2023/10/05 | 2023/10/06 |
55450 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/05 | 2023/10/06 |
55457 | UB#HSI RP2608R | ùÚ«ü·ç»È¤»¤KºµR | HSI | Bear | ºµÃÒ | | 17475 | 17375 | 2023/10/05 | 2023/10/06 |
55458 | UB#HSI RP2608S | ùÚ«ü·ç»È¤»¤KºµS | HSI | Bear | ºµÃÒ | | 17650 | 17550 | 2023/10/05 | 2023/10/06 |
55509 | BP#HSI RC2607H | ùÚ«üªk¤Ú¤»¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/06 | 2023/10/06 |
55510 | BP#HSI RC2606R | ùÚ«üªk¤Ú¤»¤»¤ûR | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/06 | 2023/10/06 |
55512 | BP#HSI RC2606S | ùÚ«üªk¤Ú¤»¤»¤ûS | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/06 | 2023/10/06 |
55541 | GJ#HSI RP2604D | ùÚ«ü°ê§g¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 17500 | 17400 | 2023/10/06 | 2023/10/06 |
55545 | HS#HSI RC2408B | ùÚ«ü¶×Â×¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2023/10/06 | 2023/10/06 |
55547 | HS#HSI RC2408D | ùÚ«ü¶×Â×¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/06 | 2023/10/06 |
55548 | HS#HSI RC2408E | ùÚ«ü¶×Â×¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/10/06 | 2023/10/06 |
55549 | HS#HSI RP2606Y | ùÚ«ü¶×Âפ»¤»ºµY | HSI | Bear | ºµÃÒ | | 17379 | 17279 | 2023/10/06 | 2023/10/06 |
55559 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/06 | 2023/10/06 |
55560 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 17380 | 17280 | 2023/10/06 | 2023/10/06 |
55561 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 17450 | 17350 | 2023/10/06 | 2023/10/06 |
55562 | SG#HSI RC2401X | ùÚ«üªk¿³¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 17709 | 17809 | 2023/10/06 | 2023/10/06 |
55563 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/10/06 | 2023/10/06 |
55564 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/10/06 | 2023/10/06 |
55568 | SG#TENCTRC2403H | ÄË°Tªk¿³¥|¤T¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 299.2 | 302 | 2023/10/06 | 2023/10/06 |
55570 | SG#MTUANRC2401H | ¬ü¹Îªk¿³¥|¤@¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/10/06 | 2023/10/06 |
55571 | SG#ALIBARC2402S | ªü¨½ªk¿³¥|¤G¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/10/06 | 2023/10/06 |
55577 | SG#HSI RP2604F | ùÚ«üªk¿³¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 17379 | 17279 | 2023/10/06 | 2023/10/06 |
55580 | SG#HSI RP2602D | ùÚ«üªk¿³¤»¤GºµD | HSI | Bear | ºµÃÒ | | 17548 | 17448 | 2023/10/06 | 2023/10/06 |
55581 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17648 | 17548 | 2023/10/06 | 2023/10/06 |
55594 | JP#ALIBARC2405B | ªü¨½¼¯³q¥|¤¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/10/06 | 2023/10/06 |
55595 | JP#MTUANRC2404J | ¬ü¹Î¼¯³q¥|¥|¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/10/06 | 2023/10/06 |
55597 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/06 | 2023/10/06 |
55599 | JP#HSI RC2409H | ùÚ«ü¼¯³q¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17709 | 17809 | 2023/10/06 | 2023/10/06 |
55600 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/06 | 2023/10/06 |
55601 | JP#HSI RP2607S | ùÚ«ü¼¯³q¤»¤CºµS | HSI | Bear | ºµÃÒ | | 17379 | 17279 | 2023/10/06 | 2023/10/06 |
55605 | JP#HSI RP2607T | ùÚ«ü¼¯³q¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/10/06 | 2023/10/06 |
55612 | JP#HSI RP2607L | ùÚ«ü¼¯³q¤»¤CºµL | HSI | Bear | ºµÃÒ | | 17520 | 17420 | 2023/10/06 | 2023/10/06 |
55613 | CT#HSI RC2401B | ùÚ«üªáºX¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/06 | 2023/10/06 |
55614 | CT#HSI RC2402K | ùÚ«üªáºX¥|¤G¤ûK | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/06 | 2023/10/06 |
55617 | CT#HSI RP2509R | ùÚ«üªáºX¤¤EºµR | HSI | Bear | ºµÃÒ | | 17400 | 17300 | 2023/10/06 | 2023/10/06 |
55626 | UB#HSI RC2409E | ùÚ«ü·ç»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17709 | 17809 | 2023/10/06 | 2023/10/06 |
55629 | UB#HSI RC2409L | ùÚ«ü·ç»È¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/06 | 2023/10/06 |
55630 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/06 | 2023/10/06 |
55647 | UB#HSI RC2501W | ùÚ«ü·ç»È¤¤@¤ûW | HSI | Bull | ¤ûÃÒ | | 17659 | 17759 | 2023/10/06 | 2023/10/06 |
55648 | UB#TENCTRP2407H | ÄË°T·ç»È¥|¤CºµH | 00700 | Bear | ºµÃÒ | HKD | 307.8 | 305 | 2023/10/06 | 2023/10/06 |
55651 | UB#HSI RP2608X | ùÚ«ü·ç»È¤»¤KºµX | HSI | Bear | ºµÃÒ | | 17379 | 17279 | 2023/10/06 | 2023/10/06 |
55652 | UB#HSI RP2601Y | ùÚ«ü·ç»È¤»¤@ºµY | HSI | Bear | ºµÃÒ | | 17550 | 17450 | 2023/10/06 | 2023/10/06 |
55653 | UB#HSI RP2509I | ùÚ«ü·ç»È¤¤EºµI | HSI | Bear | ºµÃÒ | | 17429 | 17329 | 2023/10/06 | 2023/10/06 |
55680 | HS#HSI RP2606Z | ùÚ«ü¶×Âפ»¤»ºµZ | HSI | Bear | ºµÃÒ | | 17432 | 17332 | 2023/10/06 | 2023/10/06 |
55685 | HS#HSI RP2606A | ùÚ«ü¶×Âפ»¤»ºµA | HSI | Bear | ºµÃÒ | | 17538 | 17438 | 2023/10/06 | 2023/10/06 |
51154 | SG#TTI RC2409A | ³Ð¬ìªk¿³¥|¤E¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 70 | 73 | 2023/08/09 | 2023/10/05 |
51577 | SG#PETCHRC2407A | ¤¤ªoªk¿³¥|¤C¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.25 | 5.4 | 2023/08/14 | 2023/10/05 |
54297 | CT#PETCHRC2403A | ¤¤ªoªáºX¥|¤T¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.26 | 5.41 | 2023/09/18 | 2023/10/05 |
54370 | SG#CNOOCRC2411D | ®üªoªk¿³¥|¥Ò¤ûD | 00883 | Bull | ¤ûÃÒ | HKD | 12.75 | 13 | 2023/09/19 | 2023/10/05 |
54899 | UB#KUASORC2401B | §Ö¤â·ç»È¥|¤@¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 58 | 61 | 2023/09/27 | 2023/10/05 |
55322 | UB#AIA RP2503A | ¤Í¨¹·ç»È¤¤TºµA | 01299 | Bear | ºµÃÒ | HKD | 66.6 | 66 | 2023/10/04 | 2023/10/05 |
55358 | BI#HSI RC2403F | ùÚ«ü¤¤»È¥|¤T¤ûF | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/05 | 2023/10/05 |
55359 | BI#HSI RC2403E | ùÚ«ü¤¤»È¥|¤T¤ûE | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/05 | 2023/10/05 |
55361 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17270 | 17370 | 2023/10/05 | 2023/10/05 |
55368 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/05 | 2023/10/05 |
55370 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/05 | 2023/10/05 |
55371 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/05 | 2023/10/05 |
55372 | BP#HSI RC2606W | ùÚ«üªk¤Ú¤»¤»¤ûW | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/05 | 2023/10/05 |
55374 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17740 | 17840 | 2023/10/05 | 2023/10/05 |
55378 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/05 | 2023/10/05 |
55382 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/05 | 2023/10/05 |
55398 | CT#HSI RC2402I | ùÚ«üªáºX¥|¤G¤ûI | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/05 | 2023/10/05 |
55401 | CT#HSI RC2401A | ùÚ«üªáºX¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/10/05 | 2023/10/05 |
55405 | CT#HSI RC2402J | ùÚ«üªáºX¥|¤G¤ûJ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/05 | 2023/10/05 |
55408 | HS#ALIBARC2403H | ªü¨½¶×Â×¥|¤T¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/10/05 | 2023/10/05 |
55410 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17743 | 17843 | 2023/10/05 | 2023/10/05 |
55411 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/05 | 2023/10/05 |
55412 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/05 | 2023/10/05 |
55433 | SG#ALIBARC2403H | ªü¨½ªk¿³¥|¤T¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/10/05 | 2023/10/05 |
55435 | SG#HSI RC2401Q | ùÚ«üªk¿³¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 17743 | 17843 | 2023/10/05 | 2023/10/05 |
55436 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17608 | 17708 | 2023/10/05 | 2023/10/05 |
55437 | SG#HSI RC2401V | ùÚ«üªk¿³¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 17448 | 17548 | 2023/10/05 | 2023/10/05 |
55439 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17328 | 17428 | 2023/10/05 | 2023/10/05 |
55443 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17158 | 17258 | 2023/10/05 | 2023/10/05 |
55446 | SG#TENCTRC2402Z | ÄË°Tªk¿³¥|¤G¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304.2 | 2023/10/05 | 2023/10/05 |
55451 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17273 | 17373 | 2023/10/05 | 2023/10/05 |
55454 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17743 | 17843 | 2023/10/05 | 2023/10/05 |
55467 | UB#MTUANRC2401L | ¬ü¹Î·ç»È¥|¤@¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 112.1 | 115.1 | 2023/10/05 | 2023/10/05 |
55468 | UB#ALIBARC2403C | ªü¨½·ç»È¥|¤T¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 84.44 | 85.94 | 2023/10/05 | 2023/10/05 |
55469 | UB#BYD RC2404B | ¤ñ}·ç»È¥|¥|¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/10/05 | 2023/10/05 |
55471 | UB#HKEX RC2404D | ´ä¥æ·ç»È¥|¥|¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/10/05 | 2023/10/05 |
55472 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17743 | 17843 | 2023/10/05 | 2023/10/05 |
55474 | UB#HSI RC2407I | ùÚ«ü·ç»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/10/05 | 2023/10/05 |
55475 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17693 | 17793 | 2023/10/05 | 2023/10/05 |
55476 | UB#TENCTRC2403D | ÄË°T·ç»È¥|¤T¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304.2 | 2023/10/05 | 2023/10/05 |
55477 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/05 | 2023/10/05 |
55478 | UB#HSI RC2407K | ùÚ«ü·ç»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/10/05 | 2023/10/05 |
55491 | UB#HSI RC2509H | ùÚ«ü·ç»È¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/05 | 2023/10/05 |
55492 | JP#TENCTRC2404B | ÄË°T¼¯³q¥|¥|¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 301.2 | 304.2 | 2023/10/05 | 2023/10/05 |
55498 | JP#HSI RC2409T | ùÚ«ü¼¯³q¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/10/05 | 2023/10/05 |
55501 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/10/05 | 2023/10/05 |
49805 | SG#DJIA RC2312A | ¹D«üªk¿³¤T¤A¤ûA | DJI | Bull | ¤ûÃÒ | | 32600 | 33000 | 2023/06/08 | 2023/10/04 |
49816 | UB#DJIA RC2312A | ¹D«ü·ç»È¤T¤A¤ûA | DJI | Bull | ¤ûÃÒ | | 32700 | 33100 | 2023/06/19 | 2023/10/04 |
49832 | MS#DJIA RC2403A | ¹D«ü¼¯§Q¥|¤T¤ûA | DJI | Bull | ¤ûÃÒ | | 32800 | 33200 | 2023/06/26 | 2023/10/04 |
51562 | UB#CP&CCRC2402B | ¤¤¤Æ·ç»È¥|¤G¤ûB | 00386 | Bull | ¤ûÃÒ | HKD | 3.85 | 4 | 2023/08/14 | 2023/10/04 |
52110 | JP#PINANRC2402C | ¥¦w¼¯³q¥|¤G¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 41.4 | 42 | 2023/08/18 | 2023/10/04 |
52460 | BI#HSI RC2403Z | ùÚ«ü¤¤»È¥|¤T¤ûZ | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/08/23 | 2023/10/04 |
52533 | HS#HSI RC2509P | ùÚ«ü¶×Âפ¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/08/23 | 2023/10/04 |
52630 | CT#HSI RC2401D | ùÚ«üªáºX¥|¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/08/23 | 2023/10/04 |
52749 | SG#HSI RC2312T | ùÚ«üªk¿³¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 17028 | 17128 | 2023/08/24 | 2023/10/04 |
52799 | UB#HSI RC2509Y | ùÚ«ü·ç»È¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/08/24 | 2023/10/04 |
52857 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 17088 | 17188 | 2023/08/25 | 2023/10/04 |
52941 | GJ#HSI RC2312T | ùÚ«ü°ê§g¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/08/28 | 2023/10/04 |
53150 | UB#PINANRC2410A | ¥¦w·ç»È¥|¤Q¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 41.4 | 42 | 2023/08/29 | 2023/10/04 |
53363 | BP#BYD RC2411M | ¤ñ}ªk¤Ú¥|¥Ò¤ûM | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/09/01 | 2023/10/04 |
53405 | JP#BYD RC2405A | ¤ñ}¼¯³q¥|¤¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 225.9 | 229.9 | 2023/09/01 | 2023/10/04 |
53445 | GS#BYD RC2402C | ¤ñ}°ª²±¥|¤G¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/09/01 | 2023/10/04 |
53577 | HS#BYD RC2409A | ¤ñ}¶×Â×¥|¤E¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/09/05 | 2023/10/04 |
53589 | CT#BYD RC2403A | ¤ñ}ªáºX¥|¤T¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 225.2 | 229.2 | 2023/09/06 | 2023/10/04 |
53591 | CT#HKEX RC2402A | ´ä¥æªáºX¥|¤G¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 280.3 | 282.3 | 2023/09/06 | 2023/10/04 |
54066 | BP#HSI RC2312U | ùÚ«üªk¤Ú¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/09/14 | 2023/10/04 |
54067 | BP#HSI RC2312A | ùÚ«üªk¤Ú¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/09/14 | 2023/10/04 |
54178 | SG#HSCEIRC2407A | ¤¤¥øªk¿³¥|¤C¤ûA | HSCEI | Bull | ¤ûÃÒ | | 5800 | 5900 | 2023/09/15 | 2023/10/04 |
54326 | HS#HSI RC2510P | ùÚ«ü¶×Âפ¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/09/18 | 2023/10/04 |
54348 | UB#C MOBRC2411C | ¤¤²¾·ç»È¥|¥Ò¤ûC | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/09/19 | 2023/10/04 |
54349 | UB#PETCHRC2407B | ¤¤ªo·ç»È¥|¤C¤ûB | 00857 | Bull | ¤ûÃÒ | HKD | 5.3 | 5.45 | 2023/09/19 | 2023/10/04 |
54380 | JP#PETCHRC2403A | ¤¤ªo¼¯³q¥|¤T¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.3 | 5.45 | 2023/09/19 | 2023/10/04 |
54728 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17008 | 17108 | 2023/09/26 | 2023/10/04 |
55046 | HS#HSI RC2407C | ùÚ«ü¶×Â×¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17080 | 17180 | 2023/09/29 | 2023/10/04 |
55088 | JP#HSI RC2312M | ùÚ«ü¼¯³q¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/09/29 | 2023/10/04 |
55089 | JP#HSI RC2312P | ùÚ«ü¼¯³q¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/09/29 | 2023/10/04 |
55103 | UB#HSI RC2312G | ùÚ«ü·ç»È¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17018 | 17118 | 2023/09/29 | 2023/10/04 |
55149 | BI#HSI RC2403G | ùÚ«ü¤¤»È¥|¤T¤ûG | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/10/03 | 2023/10/04 |
55189 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17048 | 17148 | 2023/10/03 | 2023/10/04 |
55233 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17070 | 17170 | 2023/10/03 | 2023/10/04 |
55238 | HS#HSI RC2410A | ùÚ«ü¶×Â×¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 17330 | 17430 | 2023/10/04 | 2023/10/04 |
55240 | HS#HSI RC2410D | ùÚ«ü¶×Â×¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 17511 | 17611 | 2023/10/04 | 2023/10/04 |
55242 | GJ#HSI RC2401L | ùÚ«ü°ê§g¥|¤@¤ûL | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/10/04 | 2023/10/04 |
55247 | SG#HSI RC2401A | ùÚ«üªk¿³¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/10/04 | 2023/10/04 |
55248 | SG#HSI RC2401J | ùÚ«üªk¿³¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 17348 | 17448 | 2023/10/04 | 2023/10/04 |
55249 | SG#HSI RC2401D | ùÚ«üªk¿³¥|¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 17078 | 17178 | 2023/10/04 | 2023/10/04 |
55250 | SG#TENCTRC2402Y | ÄË°Tªk¿³¥|¤G¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/10/04 | 2023/10/04 |
55255 | SG#ALIBARC2402R | ªü¨½ªk¿³¥|¤G¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/10/04 | 2023/10/04 |
55259 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17218 | 17318 | 2023/10/04 | 2023/10/04 |
55267 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17510 | 17610 | 2023/10/04 | 2023/10/04 |
55269 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17320 | 17420 | 2023/10/04 | 2023/10/04 |
55274 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/10/04 | 2023/10/04 |
55294 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17470 | 17570 | 2023/10/04 | 2023/10/04 |
55296 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/04 | 2023/10/04 |
55303 | JP#TENCTRP2412A | ÄË°T¼¯³q¥|¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 302.4 | 299.4 | 2023/10/04 | 2023/10/04 |
55305 | JP#HSI RC2409W | ùÚ«ü¼¯³q¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17120 | 17220 | 2023/10/04 | 2023/10/04 |
55314 | UB#ALIBARC2402M | ªü¨½·ç»È¥|¤G¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/10/04 | 2023/10/04 |
55315 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17510 | 17610 | 2023/10/04 | 2023/10/04 |
55318 | UB#HSI RC2407Q | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17338 | 17438 | 2023/10/04 | 2023/10/04 |
55319 | UB#HSI RC2407S | ùÚ«ü·ç»È¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17218 | 17318 | 2023/10/04 | 2023/10/04 |
55326 | UB#HSI RC2407B | ùÚ«ü·ç»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17038 | 17138 | 2023/10/04 | 2023/10/04 |
55330 | UB#TENCTRP2406S | ÄË°T·ç»È¥|¤»ºµS | 00700 | Bear | ºµÃÒ | HKD | 302.4 | 299.4 | 2023/10/04 | 2023/10/04 |
56660 | SG#MTUANRC2311D | ¬ü¹Îªk¿³¤T¥Ò¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 104 | 107 | 2022/11/02 | 2023/10/04 |
60632 | BP#JDCOMRC2411D | ¨ÊªFªk¤Ú¥|¥Ò¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/04/20 | 2023/10/04 |
61551 | JP#JDCOMRC2405A | ¨ÊªF¼¯³q¥|¤¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/04/28 | 2023/10/04 |
61600 | UB#JDCOMRC2405A | ¨ÊªF·ç»È¥|¤¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 107.2 | 110 | 2023/05/02 | 2023/10/04 |
62784 | JP#HSI RC2509I | ùÚ«ü¼¯³q¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17030 | 17130 | 2022/11/29 | 2023/10/04 |
62861 | CS#HSI RC2312J | ùÚ«ü·ç«H¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17069 | 17169 | 2022/11/30 | 2023/10/04 |
62975 | SG#HSI RC2310S | ùÚ«üªk¿³¤T¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 17068 | 17168 | 2022/11/30 | 2023/10/04 |
63040 | BP#HSI RC2509K | ùÚ«üªk¤Ú¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2022/12/01 | 2023/10/04 |
63041 | BP#HSI RC2509N | ùÚ«üªk¤Ú¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2022/12/01 | 2023/10/04 |
63158 | JP#HSI RC2409E | ùÚ«ü¼¯³q¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2022/12/01 | 2023/10/04 |
63231 | UB#HSI RC2312V | ùÚ«ü·ç»È¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2022/12/01 | 2023/10/04 |
63275 | SG#HSI RC2310T | ùÚ«üªk¿³¤T¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 17008 | 17108 | 2022/12/01 | 2023/10/04 |
63389 | GJ#HSI RC2509B | ùÚ«ü°ê§g¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2022/12/02 | 2023/10/04 |
63450 | CS#HSI RC2310Y | ùÚ«ü·ç«H¤T¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2022/12/02 | 2023/10/04 |
63548 | SG#HSI RC2311B | ùÚ«üªk¿³¤T¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 17108 | 17208 | 2022/12/02 | 2023/10/04 |
64095 | SG#PINANRC2311D | ¥¦wªk¿³¤T¥Ò¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 41.4 | 42 | 2022/12/05 | 2023/10/04 |
64973 | UB#HSI RC2509U | ùÚ«ü·ç»È¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/05/31 | 2023/10/04 |
65214 | UB#HSI RC2509S | ùÚ«ü·ç»È¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17000 | 17100 | 2023/06/01 | 2023/10/04 |
65263 | BI#MTUANRC2312C | ¬ü¹Î¤¤»È¤T¤A¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 103 | 106 | 2023/06/02 | 2023/10/04 |
65419 | UB#HSI RC2511J | ùÚ«ü·ç»È¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 17050 | 17150 | 2023/06/02 | 2023/10/04 |
65435 | GJ#HSI RC2311H | ùÚ«ü°ê§g¤T¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/06/05 | 2023/10/04 |
65618 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/06/05 | 2023/10/04 |
66885 | JP#TRAHKRC2310A | ¬Õ´I¼¯³q¤T¤Q¤ûA | 02800 | Bull | ¤ûÃÒ | HKD | 17.55 | 17.8 | 2022/12/22 | 2023/10/04 |
67349 | SG#TENCTRC2310D | ÄË°Tªk¿³¤T¤Q¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 293.637 | 296.296 | 2022/12/30 | 2023/10/04 |
67393 | JP#HSI RC2508P | ùÚ«ü¼¯³q¤¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2022/12/30 | 2023/10/04 |
67743 | SG#MTUANRC2407F | ¬ü¹Îªk¿³¥|¤C¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 103 | 106 | 2023/06/28 | 2023/10/04 |
68677 | UB#ALIBARC2312K | ªü¨½·ç»È¤T¤A¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/11 | 2023/10/04 |
68800 | HS#ALIBARC2312S | ªü¨½¶×ÂפT¤A¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/12 | 2023/10/04 |
68822 | SG#ALIBARC2311G | ªü¨½ªk¿³¤T¥Ò¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/12 | 2023/10/04 |
68846 | JP#ALIBARC2401H | ªü¨½¼¯³q¥|¤@¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/12 | 2023/10/04 |
68852 | JP#HSI RC2407A | ùÚ«ü¼¯³q¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17100 | 17200 | 2023/07/12 | 2023/10/04 |
69762 | GS#ALIBARC2312F | ªü¨½°ª²±¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/25 | 2023/10/04 |
49843 | JP#DJIA RC2312B | ¹D«ü¼¯³q¤T¤A¤ûB | DJI | Bull | ¤ûÃÒ | | 32900 | 33300 | 2023/07/17 | 2023/10/03 |
50066 | SG#GEELYRC2407B | ¦N§Qªk¿³¥|¤C¤ûB | 00175 | Bull | ¤ûÃÒ | HKD | 8.5 | 9 | 2023/07/28 | 2023/10/03 |
51238 | UB#SUNY RC2403A | µÏ¥ú·ç»È¥|¤T¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 48.5 | 52 | 2023/08/09 | 2023/10/03 |
52230 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17208 | 17308 | 2023/08/21 | 2023/10/03 |
52471 | GJ#HSI RC2312Y | ùÚ«ü°ê§g¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/08/23 | 2023/10/03 |
52648 | HS#HSI RC2411X | ùÚ«ü¶×Â×¥|¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/08/24 | 2023/10/03 |
52705 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/08/24 | 2023/10/03 |
52748 | SG#HSI RC2409Q | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/08/24 | 2023/10/03 |
52833 | GJ#HSI RC2312G | ùÚ«ü°ê§g¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2023/08/25 | 2023/10/03 |
52868 | HS#HSI RC2411E | ùÚ«ü¶×Â×¥|¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/08/25 | 2023/10/03 |
52892 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17170 | 17270 | 2023/08/25 | 2023/10/03 |
52913 | UB#HSI RC2509F | ùÚ«ü·ç»È¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17238 | 17338 | 2023/08/25 | 2023/10/03 |
53181 | SG#HSI RC2312Q | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 17228 | 17328 | 2023/08/30 | 2023/10/03 |
54065 | BP#HSI RC2312T | ùÚ«üªk¤Ú¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/09/14 | 2023/10/03 |
54425 | SG#C MOBRC2409B | ¤¤²¾ªk¿³¥|¤E¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 63.9 | 64.5 | 2023/09/20 | 2023/10/03 |
54481 | HS#PINANRC2407E | ¥¦w¶×Â×¥|¤C¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 42.4 | 43 | 2023/09/20 | 2023/10/03 |
54482 | HS#C MOBRC2410E | ¤¤²¾¶×Â×¥|¤Q¤ûE | 00941 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2023/09/20 | 2023/10/03 |
54624 | CT#CP&CCRC2405A | ¤¤¤ÆªáºX¥|¤¤ûA | 00386 | Bull | ¤ûÃÒ | HKD | 3.9 | 4.05 | 2023/09/25 | 2023/10/03 |
54664 | UB#ALIBARC2402I | ªü¨½·ç»È¥|¤G¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 81 | 82.5 | 2023/09/25 | 2023/10/03 |
54727 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 17148 | 17248 | 2023/09/26 | 2023/10/03 |
54749 | UB#HSI RC2312Y | ùÚ«ü·ç»È¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/09/26 | 2023/10/03 |
54788 | JP#HSI RC2312Y | ùÚ«ü¼¯³q¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17220 | 17320 | 2023/09/26 | 2023/10/03 |
54930 | SG#HSI RC2312A | ùÚ«üªk¿³¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 17188 | 17288 | 2023/09/28 | 2023/10/03 |
55026 | CT#HSI RC2402H | ùÚ«üªáºX¥|¤G¤ûH | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/09/29 | 2023/10/03 |
55043 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/09/29 | 2023/10/03 |
55050 | BP#HSI RC2409D | ùÚ«üªk¤Ú¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/09/29 | 2023/10/03 |
55056 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/09/29 | 2023/10/03 |
55070 | JP#HSI RC2312X | ùÚ«ü¼¯³q¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/09/29 | 2023/10/03 |
55080 | JP#ALIBARC2403P | ªü¨½¼¯³q¥|¤T¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/09/29 | 2023/10/03 |
55081 | JP#HSI RC2312I | ùÚ«ü¼¯³q¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17180 | 17280 | 2023/09/29 | 2023/10/03 |
55098 | UB#HSI RC2312A | ùÚ«ü·ç»È¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/09/29 | 2023/10/03 |
55101 | UB#HSI RC2312D | ùÚ«ü·ç»È¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 17138 | 17238 | 2023/09/29 | 2023/10/03 |
55119 | SG#HSI RC2312L | ùÚ«üªk¿³¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/09/29 | 2023/10/03 |
55121 | SG#HSI RC2401U | ùÚ«üªk¿³¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 17128 | 17228 | 2023/09/29 | 2023/10/03 |
55148 | BI#HSI RC2403D | ùÚ«ü¤¤»È¥|¤T¤ûD | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/10/03 | 2023/10/03 |
55156 | GJ#HSI RC2401K | ùÚ«ü°ê§g¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/03 | 2023/10/03 |
55161 | HS#HSI RC2407D | ùÚ«ü¶×Â×¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17477 | 17577 | 2023/10/03 | 2023/10/03 |
55162 | HS#HSI RC2410Y | ùÚ«ü¶×Â×¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/03 | 2023/10/03 |
55163 | HS#HSI RC2410H | ùÚ«ü¶×Â×¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 17130 | 17230 | 2023/10/03 | 2023/10/03 |
55165 | BP#HSI RC2409F | ùÚ«üªk¤Ú¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17360 | 17460 | 2023/10/03 | 2023/10/03 |
55167 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 17570 | 17470 | 2023/10/03 | 2023/10/03 |
55169 | BP#HSI RC2409I | ùÚ«üªk¤Ú¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17470 | 17570 | 2023/10/03 | 2023/10/03 |
55171 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/03 | 2023/10/03 |
55178 | SG#HSI RP2604N | ùÚ«üªk¿³¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 17588 | 17488 | 2023/10/03 | 2023/10/03 |
55183 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17178 | 17278 | 2023/10/03 | 2023/10/03 |
55185 | SG#HSI RC2401Z | ùÚ«üªk¿³¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 17511 | 17611 | 2023/10/03 | 2023/10/03 |
55186 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/10/03 | 2023/10/03 |
55187 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/10/03 | 2023/10/03 |
55194 | SG#TENCTRC2402X | ÄË°Tªk¿³¥|¤G¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/10/03 | 2023/10/03 |
55195 | UB#TENCTRC2402N | ÄË°T·ç»È¥|¤G¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 295 | 298 | 2023/10/03 | 2023/10/03 |
55199 | UB#HSI RP2608K | ùÚ«ü·ç»È¤»¤KºµK | HSI | Bear | ºµÃÒ | | 17568 | 17468 | 2023/10/03 | 2023/10/03 |
55204 | UB#HSI RC2409Z | ùÚ«ü·ç»È¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17511 | 17611 | 2023/10/03 | 2023/10/03 |
55207 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/10/03 | 2023/10/03 |
55208 | UB#HSI RC2407O | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17168 | 17268 | 2023/10/03 | 2023/10/03 |
55220 | CT#HSI RC2401Z | ùÚ«üªáºX¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/10/03 | 2023/10/03 |
55228 | JP#HSI RP2607L | ùÚ«ü¼¯³q¤»¤CºµL | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/10/03 | 2023/10/03 |
55229 | JP#TENCTRC2403U | ÄË°T¼¯³q¥|¤T¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 295 | 298 | 2023/10/03 | 2023/10/03 |
55230 | JP#ALIBARC2404F | ªü¨½¼¯³q¥|¥|¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/10/03 | 2023/10/03 |
55232 | JP#HSI RC2409K | ùÚ«ü¼¯³q¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17240 | 17340 | 2023/10/03 | 2023/10/03 |
55235 | JP#HSI RC2409L | ùÚ«ü¼¯³q¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17511 | 17611 | 2023/10/03 | 2023/10/03 |
55236 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/10/03 | 2023/10/03 |
56696 | UB#MTUANRC2403A | ¬ü¹Î·ç»È¥|¤T¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 105 | 108 | 2023/03/17 | 2023/10/03 |
56755 | CT#MTUANRC2404A | ¬ü¹ÎªáºX¥|¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 105 | 108 | 2023/03/17 | 2023/10/03 |
58467 | HS#MTUANRC2403D | ¬ü¹Î¶×Â×¥|¤T¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 105.88 | 108.88 | 2023/03/30 | 2023/10/03 |
62731 | BP#HSI RC2506P | ùÚ«üªk¤Ú¤¤»¤ûP | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2022/11/29 | 2023/10/03 |
62762 | UB#HSI RC2311Y | ùÚ«ü·ç»È¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2022/11/29 | 2023/10/03 |
62893 | UB#HSI RC2312T | ùÚ«ü·ç»È¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 17228 | 17328 | 2022/11/30 | 2023/10/03 |
62907 | UB#HSI RC2312Q | ùÚ«ü·ç»È¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 17118 | 17218 | 2022/11/30 | 2023/10/03 |
62993 | JP#HSI RC2311O | ùÚ«ü¼¯³q¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 17230 | 17330 | 2022/11/30 | 2023/10/03 |
63047 | BP#HSI RC2509O | ùÚ«üªk¤Ú¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2022/12/01 | 2023/10/03 |
63137 | BP#HSI RC2509Q | ùÚ«üªk¤Ú¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2022/12/01 | 2023/10/03 |
63220 | UB#HSI RC2312U | ùÚ«ü·ç»È¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2022/12/01 | 2023/10/03 |
63272 | SG#HSI RC2310R | ùÚ«üªk¿³¤T¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 17148 | 17248 | 2022/12/01 | 2023/10/03 |
63392 | GJ#HSI RC2509C | ùÚ«ü°ê§g¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2022/12/02 | 2023/10/03 |
63546 | SG#HSI RC2311R | ùÚ«üªk¿³¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 17248 | 17348 | 2022/12/02 | 2023/10/03 |
63619 | UB#PINANRC2310Q | ¥¦w·ç»È¤T¤Q¤ûQ | 02318 | Bull | ¤ûÃÒ | HKD | 42.4 | 43 | 2022/12/02 | 2023/10/03 |
63751 | JP#HSI RC2509L | ùÚ«ü¼¯³q¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2022/12/02 | 2023/10/03 |
63873 | CS#HSI RC2312B | ùÚ«ü·ç«H¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 17050 | 17250 | 2022/12/05 | 2023/10/03 |
63878 | CS#PINANRC2310J | ¥¦w·ç«H¤T¤Q¤ûJ | 02318 | Bull | ¤ûÃÒ | HKD | 42.68 | 43.28 | 2022/12/05 | 2023/10/03 |
63897 | BP#HSI RC2507T | ùÚ«üªk¤Ú¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2022/12/05 | 2023/10/03 |
64017 | UB#HSI RC2409S | ùÚ«ü·ç»È¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17250 | 17350 | 2022/12/05 | 2023/10/03 |
65030 | HS#HSI RC2509S | ùÚ«ü¶×Âפ¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/06/01 | 2023/10/03 |
65212 | UB#HSI RC2509A | ùÚ«ü·ç»È¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/06/01 | 2023/10/03 |
65233 | CT#HSI RC2312A | ùÚ«üªáºX¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/06/01 | 2023/10/03 |
65292 | GS#MTUANRC2310N | ¬ü¹Î°ª²±¤T¤Q¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/06/02 | 2023/10/03 |
65483 | JP#HSI RC2510A | ùÚ«ü¼¯³q¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 17200 | 17300 | 2023/06/05 | 2023/10/03 |
65519 | JP#MTUANRC2312U | ¬ü¹Î¼¯³q¤T¤A¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/06/05 | 2023/10/03 |
65528 | UB#MTUANRC2311O | ¬ü¹Î·ç»È¤T¥Ò¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/06/05 | 2023/10/03 |
65604 | SG#MTUANRC2311A | ¬ü¹Îªk¿³¤T¥Ò¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 106 | 109 | 2023/06/05 | 2023/10/03 |
65760 | EA#MTUANRC2412A | ¬ü¹ÎªF¨È¥|¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 105 | 108 | 2023/06/07 | 2023/10/03 |
65820 | BP#MTUANRC2411J | ¬ü¹Îªk¤Ú¥|¥Ò¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/06/07 | 2023/10/03 |
66528 | SG#MTUANRC2406B | ¬ü¹Îªk¿³¥|¤»¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/06/14 | 2023/10/03 |
66576 | BI#MTUANRC2406A | ¬ü¹Î¤¤»È¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 105.5 | 108.5 | 2023/06/15 | 2023/10/03 |
68699 | UB#HSI RC2508M | ùÚ«ü·ç»È¤¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 17150 | 17250 | 2023/07/11 | 2023/10/03 |
69708 | JP#GEELYRC2401A | ¦N§Q¼¯³q¥|¤@¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 8.49 | 8.99 | 2023/07/24 | 2023/10/03 |
53930 | SG#HSBC RP2402K | ¶×Âתk¿³¥|¤GºµK | 00005 | Bear | ºµÃÒ | HKD | 62.8 | 62 | 2023/09/12 | 2023/09/29 |
54695 | BI#HSI RP2403I | ùÚ«ü¤¤»È¥|¤TºµI | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54707 | CT#HSI RP2509L | ùÚ«üªáºX¤¤EºµL | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54718 | SG#TENCTRP2412C | ÄË°Tªk¿³¥|¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 307.6 | 304.6 | 2023/09/26 | 2023/09/29 |
54731 | SG#HSI RP2603R | ùÚ«üªk¿³¤»¤TºµR | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54732 | SG#HSI RP2603S | ùÚ«üªk¿³¤»¤TºµS | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/26 | 2023/09/29 |
54743 | UB#TENCTRP2503A | ÄË°T·ç»È¤¤TºµA | 00700 | Bear | ºµÃÒ | HKD | 307.6 | 304.6 | 2023/09/26 | 2023/09/29 |
54747 | UB#HSI RP2607O | ùÚ«ü·ç»È¤»¤CºµO | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54755 | GJ#HSI RP2604V | ùÚ«ü°ê§g¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54759 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 17990 | 17890 | 2023/09/26 | 2023/09/29 |
54762 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54786 | JP#TENCTRP2406E | ÄË°T¼¯³q¥|¤»ºµE | 00700 | Bear | ºµÃÒ | HKD | 308 | 305 | 2023/09/26 | 2023/09/29 |
54791 | JP#HSI RP2607P | ùÚ«ü¼¯³q¤»¤CºµP | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54806 | HS#HSI RP2604Q | ùÚ«ü¶×Âפ»¥|ºµQ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/26 | 2023/09/29 |
54808 | HS#HSI RP2604R | ùÚ«ü¶×Âפ»¥|ºµR | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/09/26 | 2023/09/29 |
54811 | BP#HSI RP2607O | ùÚ«üªk¤Ú¤»¤CºµO | HSI | Bear | ºµÃÒ | | 17760 | 17660 | 2023/09/27 | 2023/09/29 |
54814 | HS#HSI RP2606R | ùÚ«ü¶×Âפ»¤»ºµR | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/09/27 | 2023/09/29 |
54829 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 17756 | 17656 | 2023/09/27 | 2023/09/29 |
54831 | SG#HSI RP2604I | ùÚ«üªk¿³¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 17868 | 17768 | 2023/09/27 | 2023/09/29 |
54832 | SG#HSI RP2604J | ùÚ«üªk¿³¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 17988 | 17888 | 2023/09/27 | 2023/09/29 |
54862 | BP#HSI RP2607G | ùÚ«üªk¤Ú¤»¤CºµG | HSI | Bear | ºµÃÒ | | 17970 | 17870 | 2023/09/27 | 2023/09/29 |
54873 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17756 | 17656 | 2023/09/27 | 2023/09/29 |
54875 | JP#HSI RP2607Q | ùÚ«ü¼¯³q¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/09/27 | 2023/09/29 |
54876 | JP#HSI RP2607S | ùÚ«ü¼¯³q¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/27 | 2023/09/29 |
54894 | UB#HSI RP2607R | ùÚ«ü·ç»È¤»¤CºµR | HSI | Bear | ºµÃÒ | | 17756 | 17656 | 2023/09/27 | 2023/09/29 |
54895 | UB#HSI RP2607T | ùÚ«ü·ç»È¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17888 | 17788 | 2023/09/27 | 2023/09/29 |
54940 | SG#HSI RP2603V | ùÚ«üªk¿³¤»¤TºµV | HSI | Bear | ºµÃÒ | | 17830 | 17730 | 2023/09/28 | 2023/09/29 |
54941 | SG#HSI RP2602V | ùÚ«üªk¿³¤»¤GºµV | HSI | Bear | ºµÃÒ | | 17948 | 17848 | 2023/09/28 | 2023/09/29 |
54947 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/28 | 2023/09/29 |
54948 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 17940 | 17840 | 2023/09/28 | 2023/09/29 |
54951 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/09/28 | 2023/09/29 |
54968 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 17830 | 17730 | 2023/09/28 | 2023/09/29 |
54969 | JP#HSI RP2607T | ùÚ«ü¼¯³q¤»¤CºµT | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/09/28 | 2023/09/29 |
54977 | CT#HSI RP2508S | ùÚ«üªáºX¤¤KºµS | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/28 | 2023/09/29 |
54986 | HS#HSI RP2606S | ùÚ«ü¶×Âפ»¤»ºµS | HSI | Bear | ºµÃÒ | | 17830 | 17730 | 2023/09/28 | 2023/09/29 |
54999 | UB#HSI RP2608E | ùÚ«ü·ç»È¤»¤KºµE | HSI | Bear | ºµÃÒ | | 17830 | 17730 | 2023/09/28 | 2023/09/29 |
55000 | UB#HSI RP2608F | ùÚ«ü·ç»È¤»¤KºµF | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/28 | 2023/09/29 |
55002 | UB#HSI RP2509A | ùÚ«ü·ç»È¤¤EºµA | HSI | Bear | ºµÃÒ | | 17880 | 17780 | 2023/09/28 | 2023/09/29 |
55012 | UB#ALIBARP2405I | ªü¨½·ç»È¥|¤ºµI | 09988 | Bear | ºµÃÒ | HKD | 87.5 | 86 | 2023/09/28 | 2023/09/29 |
55015 | BP#HSI RC2606A | ùÚ«üªk¤Ú¤»¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/29 | 2023/09/29 |
55016 | BP#HSI RC2409U | ùÚ«üªk¤Ú¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17620 | 17720 | 2023/09/29 | 2023/09/29 |
55017 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 17830 | 17730 | 2023/09/29 | 2023/09/29 |
55018 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/29 | 2023/09/29 |
55020 | BI#HSI RC2403C | ùÚ«ü¤¤»È¥|¤T¤ûC | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/09/29 | 2023/09/29 |
55021 | BI#HSI RP2403J | ùÚ«ü¤¤»È¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/09/29 | 2023/09/29 |
55022 | CT#HSI RC2401U | ùÚ«üªáºX¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/09/29 | 2023/09/29 |
55023 | CT#HSI RC2401V | ùÚ«üªáºX¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/29 | 2023/09/29 |
55024 | CT#HSI RP2508U | ùÚ«üªáºX¤¤KºµU | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/09/29 | 2023/09/29 |
55025 | CT#HSI RP2509M | ùÚ«üªáºX¤¤EºµM | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/09/29 | 2023/09/29 |
55034 | CT#HSI RP2509N | ùÚ«üªáºX¤¤EºµN | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/09/29 | 2023/09/29 |
55038 | GJ#HSI RP2604X | ùÚ«ü°ê§g¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/09/29 | 2023/09/29 |
55041 | GJ#HSI RP2604Y | ùÚ«ü°ê§g¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/09/29 | 2023/09/29 |
55042 | HS#HSI RC2407J | ùÚ«ü¶×Â×¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/09/29 | 2023/09/29 |
55049 | BP#HSI RC2409W | ùÚ«üªk¤Ú¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/09/29 | 2023/09/29 |
55051 | BP#HSI RC2409E | ùÚ«üªk¤Ú¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17480 | 17580 | 2023/09/29 | 2023/09/29 |
55052 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/09/29 | 2023/09/29 |
55053 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/09/29 | 2023/09/29 |
55055 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 17690 | 17590 | 2023/09/29 | 2023/09/29 |
55058 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17600 | 17500 | 2023/09/29 | 2023/09/29 |
55066 | JP#HSI RC2312R | ùÚ«ü¼¯³q¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/29 | 2023/09/29 |
55067 | JP#HSI RC2312U | ùÚ«ü¼¯³q¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 17629 | 17729 | 2023/09/29 | 2023/09/29 |
55068 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 17870 | 17770 | 2023/09/29 | 2023/09/29 |
55071 | JP#TENCTRC2403S | ÄË°T¼¯³q¥|¤T¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/09/29 | 2023/09/29 |
55075 | JP#TENCTRP2408A | ÄË°T¼¯³q¥|¤KºµA | 00700 | Bear | ºµÃÒ | HKD | 307 | 304 | 2023/09/29 | 2023/09/29 |
55082 | JP#HSI RP2607X | ùÚ«ü¼¯³q¤»¤CºµX | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/09/29 | 2023/09/29 |
55087 | JP#HSI RP2607H | ùÚ«ü¼¯³q¤»¤CºµH | HSI | Bear | ºµÃÒ | | 17567 | 17467 | 2023/09/29 | 2023/09/29 |
55091 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17629 | 17729 | 2023/09/29 | 2023/09/29 |
55092 | UB#HSI RC2410H | ùÚ«ü·ç»È¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 17579 | 17679 | 2023/09/29 | 2023/09/29 |
55093 | UB#HSI RC2312R | ùÚ«ü·ç»È¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17478 | 17578 | 2023/09/29 | 2023/09/29 |
55099 | UB#TENCTRC2403C | ÄË°T·ç»È¥|¤T¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/09/29 | 2023/09/29 |
55104 | UB#HSI RP2608H | ùÚ«ü·ç»È¤»¤KºµH | HSI | Bear | ºµÃÒ | | 17567 | 17467 | 2023/09/29 | 2023/09/29 |
55105 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/09/29 | 2023/09/29 |
55106 | UB#HSI RP2509C | ùÚ«ü·ç»È¤¤EºµC | HSI | Bear | ºµÃÒ | | 17617 | 17517 | 2023/09/29 | 2023/09/29 |
55107 | UB#HSI RP2608I | ùÚ«ü·ç»È¤»¤KºµI | HSI | Bear | ºµÃÒ | | 17898 | 17798 | 2023/09/29 | 2023/09/29 |
55109 | SG#HSI RC2401T | ùÚ«üªk¿³¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 17629 | 17729 | 2023/09/29 | 2023/09/29 |
55110 | SG#HSI RC2312H | ùÚ«üªk¿³¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 17488 | 17588 | 2023/09/29 | 2023/09/29 |
55113 | SG#HSI RP2604M | ùÚ«üªk¿³¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 17848 | 17748 | 2023/09/29 | 2023/09/29 |
55114 | SG#HSI RP2603W | ùÚ«üªk¿³¤»¤TºµW | HSI | Bear | ºµÃÒ | | 17968 | 17868 | 2023/09/29 | 2023/09/29 |
55115 | SG#TENCTRC2402W | ÄË°Tªk¿³¥|¤G¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 299.4 | 302.4 | 2023/09/29 | 2023/09/29 |
55117 | SG#ALIBARC2403G | ªü¨½ªk¿³¥|¤T¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/09/29 | 2023/09/29 |
55118 | SG#HSI RC2312J | ùÚ«üªk¿³¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/09/29 | 2023/09/29 |
55131 | SG#HSI RP2602W | ùÚ«üªk¿³¤»¤GºµW | HSI | Bear | ºµÃÒ | | 17567 | 17467 | 2023/09/29 | 2023/09/29 |
55132 | SG#HSI RP2603X | ùÚ«üªk¿³¤»¤TºµX | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/09/29 | 2023/09/29 |
55138 | HS#HSI RP2606U | ùÚ«ü¶×Âפ»¤»ºµU | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/09/29 | 2023/09/29 |
55139 | HS#HSI RP2606V | ùÚ«ü¶×Âפ»¤»ºµV | HSI | Bear | ºµÃÒ | | 17700 | 17600 | 2023/09/29 | 2023/09/29 |
55141 | HS#HSI RP2606W | ùÚ«ü¶×Âפ»¤»ºµW | HSI | Bear | ºµÃÒ | | 17567 | 17467 | 2023/09/29 | 2023/09/29 |
49812 | SG#NQ100RC2312D | ¯Ç«üªk¿³¤T¤A¤ûD | NDX | Bull | ¤ûÃÒ | | 14250 | 14500 | 2023/06/16 | 2023/09/28 |
49830 | BP#NQ100RC2409D | ¯Ç«üªk¤Ú¥|¤E¤ûD | NDX | Bull | ¤ûÃÒ | | 14250 | 14500 | 2023/06/21 | 2023/09/28 |
52856 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 17268 | 17368 | 2023/08/25 | 2023/09/28 |
52987 | JP#HSI RC2311Z | ùÚ«ü¼¯³q¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 17270 | 17370 | 2023/08/28 | 2023/09/28 |
53422 | SG#PINANRC2410B | ¥¦wªk¿³¥|¤Q¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 43.4 | 44 | 2023/09/01 | 2023/09/28 |
53457 | UB#BYD RC2403E | ¤ñ}·ç»È¥|¤T¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/09/01 | 2023/09/28 |
53472 | UB#PINANRC2410D | ¥¦w·ç»È¥|¤Q¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 43.4 | 44 | 2023/09/01 | 2023/09/28 |
53529 | SG#BYD RC2403E | ¤ñ}ªk¿³¥|¤T¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 232 | 236 | 2023/09/05 | 2023/09/28 |
53561 | JP#PINANRC2404B | ¥¦w¼¯³q¥|¥|¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 43.4 | 44 | 2023/09/05 | 2023/09/28 |
53592 | CT#PINANRC2403B | ¥¦wªáºX¥|¤T¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 43.4 | 44 | 2023/09/06 | 2023/09/28 |
54282 | JP#BYD RC2404B | ¤ñ}¼¯³q¥|¥|¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 230.9 | 234.9 | 2023/09/18 | 2023/09/28 |
54595 | JP#HKEX RC2404D | ´ä¥æ¼¯³q¥|¥|¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/09/22 | 2023/09/28 |
54713 | SG#ALIBARC2402P | ªü¨½ªk¿³¥|¤G¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/09/26 | 2023/09/28 |
54750 | UB#HKEX RC2404B | ´ä¥æ·ç»È¥|¥|¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 282 | 284 | 2023/09/26 | 2023/09/28 |
54900 | UB#NTES RC2407B | ºô©ö·ç»È¥|¤C¤ûB | 09999 | Bull | ¤ûÃÒ | HKD | 149 | 151 | 2023/09/27 | 2023/09/28 |
54921 | SG#TENCTRC2403G | ÄË°Tªk¿³¥|¤T¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/09/28 | 2023/09/28 |
54922 | SG#ALIBARC2403F | ªü¨½ªk¿³¥|¤T¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/09/28 | 2023/09/28 |
54923 | SG#HSI RC2403F | ùÚ«üªk¿³¥|¤T¤ûF | HSI | Bull | ¤ûÃÒ | | 17908 | 18008 | 2023/09/28 | 2023/09/28 |
54924 | SG#HSI RC2403G | ùÚ«üªk¿³¥|¤T¤ûG | HSI | Bull | ¤ûÃÒ | | 17768 | 17868 | 2023/09/28 | 2023/09/28 |
54927 | SG#HSI RC2312R | ùÚ«üªk¿³¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17648 | 17748 | 2023/09/28 | 2023/09/28 |
54928 | SG#HSI RC2312U | ùÚ«üªk¿³¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2023/09/28 | 2023/09/28 |
54929 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17358 | 17458 | 2023/09/28 | 2023/09/28 |
54942 | BP#HSI RC2409G | ùÚ«üªk¤Ú¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/28 | 2023/09/28 |
54945 | BP#HSI RC2409K | ùÚ«üªk¤Ú¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17730 | 17830 | 2023/09/28 | 2023/09/28 |
54950 | BP#HSI RC2409O | ùÚ«üªk¤Ú¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/28 | 2023/09/28 |
54952 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17730 | 17830 | 2023/09/28 | 2023/09/28 |
54953 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/28 | 2023/09/28 |
54954 | JP#HSI RC2409R | ùÚ«ü¼¯³q¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/28 | 2023/09/28 |
54955 | JP#TENCTRC2403R | ÄË°T¼¯³q¥|¤T¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 301 | 304 | 2023/09/28 | 2023/09/28 |
54957 | JP#ALIBARC2403O | ªü¨½¼¯³q¥|¤T¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 83.38 | 84.88 | 2023/09/28 | 2023/09/28 |
54967 | JP#HSI RC2409I | ùÚ«ü¼¯³q¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17440 | 17540 | 2023/09/28 | 2023/09/28 |
54971 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/28 | 2023/09/28 |
54972 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/28 | 2023/09/28 |
54973 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/28 | 2023/09/28 |
54974 | HS#HSI RC2410O | ùÚ«ü¶×Â×¥|¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/09/28 | 2023/09/28 |
54975 | HS#HSI RC2410P | ùÚ«ü¶×Â×¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 17280 | 17380 | 2023/09/28 | 2023/09/28 |
54988 | UB#ALIBARC2402L | ªü¨½·ç»È¥|¤G¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/09/28 | 2023/09/28 |
54989 | UB#HSI RC2409M | ùÚ«ü·ç»È¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17956 | 18056 | 2023/09/28 | 2023/09/28 |
54990 | UB#HSI RC2312F | ùÚ«ü·ç»È¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/28 | 2023/09/28 |
54992 | UB#HSI RC2409O | ùÚ«ü·ç»È¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/28 | 2023/09/28 |
55003 | UB#HSI RC2312C | ùÚ«ü·ç»È¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/09/28 | 2023/09/28 |
55004 | UB#HSI RC2312O | ùÚ«ü·ç»È¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 17318 | 17418 | 2023/09/28 | 2023/09/28 |
55014 | UB#TENCTRC2403B | ÄË°T·ç»È¥|¤T¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 306.2 | 309 | 2023/09/28 | 2023/09/28 |
59040 | HS#SANDSRC2403A | ª÷¨F¶×Â×¥|¤T¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 22.3 | 23 | 2023/04/03 | 2023/09/28 |
61812 | SG#SANDSRC2404C | ª÷¨Fªk¿³¥|¥|¤ûC | 01928 | Bull | ¤ûÃÒ | HKD | 22.6 | 23.3 | 2023/05/04 | 2023/09/28 |
65568 | SG#MTUANRC2311Z | ¬ü¹Îªk¿³¤T¥Ò¤ûZ | 03690 | Bull | ¤ûÃÒ | HKD | 110 | 113 | 2023/06/05 | 2023/09/28 |
65666 | UB#MTUANRC2311Q | ¬ü¹Î·ç»È¤T¥Ò¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 110 | 113 | 2023/06/06 | 2023/09/28 |
65782 | BI#MTUANRC2311B | ¬ü¹Î¤¤»È¤T¥Ò¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 108 | 111 | 2023/06/07 | 2023/09/28 |
65788 | MS#MTUANRC2311D | ¬ü¹Î¼¯§Q¤T¥Ò¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 109 | 112 | 2023/06/07 | 2023/09/28 |
66514 | CT#MTUANRC2407A | ¬ü¹ÎªáºX¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 110 | 113 | 2023/06/14 | 2023/09/28 |
68535 | JP#MTUANRC2408A | ¬ü¹Î¼¯³q¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 109 | 112 | 2023/07/10 | 2023/09/28 |
69064 | SG#LIAUTRC2406C | ²z·Qªk¿³¥|¤»¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 131 | 135 | 2023/07/14 | 2023/09/28 |
69083 | UB#LIAUTRC2406B | ²z·Q·ç»È¥|¤»¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 131 | 135 | 2023/07/14 | 2023/09/28 |
69179 | HS#MTUANRC2407C | ¬ü¹Î¶×Â×¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 110 | 113 | 2023/07/17 | 2023/09/28 |
69507 | SG#NTES RC2404C | ºô©öªk¿³¥|¥|¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 148 | 150 | 2023/07/20 | 2023/09/28 |
49847 | MS#S&P RC2403B | ¼Ð«ü¼¯§Q¥|¤T¤ûB | SPX | Bull | ¤ûÃÒ | | 4250 | 4300 | 2023/07/20 | 2023/09/27 |
49883 | JP#S&P RC2312B | ¼Ð«ü¼¯³q¤T¤A¤ûB | SPX | Bull | ¤ûÃÒ | | 4250 | 4300 | 2023/08/29 | 2023/09/27 |
49884 | JP#NQ100RC2403A | ¯Ç«ü¼¯³q¥|¤T¤ûA | NDX | Bull | ¤ûÃÒ | | 14350 | 14600 | 2023/08/29 | 2023/09/27 |
52737 | SG#TENCTRC2402H | ÄË°Tªk¿³¥|¤G¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/08/24 | 2023/09/27 |
52981 | JP#TENCTRC2402C | ÄË°T¼¯³q¥|¤G¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 295 | 298 | 2023/08/28 | 2023/09/27 |
54751 | UB#WUXI RP2404B | ÃÄ©ú·ç»È¥|¥|ºµB | 02269 | Bear | ºµÃÒ | HKD | 46.5 | 45 | 2023/09/26 | 2023/09/27 |
54809 | BP#HSI RC2312Y | ùÚ«üªk¤Ú¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/27 | 2023/09/27 |
54810 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/09/27 | 2023/09/27 |
54818 | GJ#HSI RC2401A | ùÚ«ü°ê§g¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/27 | 2023/09/27 |
54819 | GJ#HSI RC2401E | ùÚ«ü°ê§g¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/09/27 | 2023/09/27 |
54820 | GJ#HSI RC2401F | ùÚ«ü°ê§g¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/27 | 2023/09/27 |
54821 | CT#HSI RC2401P | ùÚ«üªáºX¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/27 | 2023/09/27 |
54825 | CT#HSI RC2401S | ùÚ«üªáºX¥|¤@¤ûS | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/27 | 2023/09/27 |
54826 | CT#HSI RC2401T | ùÚ«üªáºX¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/27 | 2023/09/27 |
54839 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17957 | 18057 | 2023/09/27 | 2023/09/27 |
54844 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17848 | 17948 | 2023/09/27 | 2023/09/27 |
54846 | SG#HSI RC2401P | ùÚ«üªk¿³¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2023/09/27 | 2023/09/27 |
54847 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17608 | 17708 | 2023/09/27 | 2023/09/27 |
54849 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/09/27 | 2023/09/27 |
54854 | SG#HKEX RC2405H | ´ä¥æªk¿³¥|¤¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 286 | 288 | 2023/09/27 | 2023/09/27 |
54855 | SG#TENCTRC2402V | ÄË°Tªk¿³¥|¤G¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 308.6 | 311.6 | 2023/09/27 | 2023/09/27 |
54856 | SG#ALIBARC2408A | ªü¨½ªk¿³¥|¤K¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 84.35 | 85.85 | 2023/09/27 | 2023/09/27 |
54858 | BP#HSI RC2312Z | ùÚ«üªk¤Ú¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/27 | 2023/09/27 |
54859 | BP#HSI RC2409B | ùÚ«üªk¤Ú¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17760 | 17860 | 2023/09/27 | 2023/09/27 |
54863 | BP#HSI RC2312B | ùÚ«üªk¤Ú¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/27 | 2023/09/27 |
54865 | BP#HSI RC2312C | ùÚ«üªk¤Ú¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/27 | 2023/09/27 |
54866 | BP#HSI RC2312G | ùÚ«üªk¤Ú¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/27 | 2023/09/27 |
54869 | BP#HKEX RC2411Q | ´ä¥æªk¤Ú¥|¥Ò¤ûQ | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/09/27 | 2023/09/27 |
54870 | BP#TENCTRC2411A | ÄË°Tªk¤Ú¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/09/27 | 2023/09/27 |
54871 | BP#TENCTRC2411B | ÄË°Tªk¤Ú¥|¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/09/27 | 2023/09/27 |
54872 | BP#ALIBARC2411M | ªü¨½ªk¤Ú¥|¥Ò¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/09/27 | 2023/09/27 |
54879 | JP#HSI RC2409J | ùÚ«ü¼¯³q¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/27 | 2023/09/27 |
54880 | JP#HSI RC2312W | ùÚ«ü¼¯³q¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 17957 | 18057 | 2023/09/27 | 2023/09/27 |
54881 | JP#HSI RC2312L | ùÚ«ü¼¯³q¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/09/27 | 2023/09/27 |
54882 | JP#HKEX RC2405B | ´ä¥æ¼¯³q¥|¤¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/09/27 | 2023/09/27 |
54883 | JP#ALIBARC2403N | ªü¨½¼¯³q¥|¤T¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 84.38 | 85.88 | 2023/09/27 | 2023/09/27 |
54885 | JP#TENCTRC2403Q | ÄË°T¼¯³q¥|¤T¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 308.6 | 311.6 | 2023/09/27 | 2023/09/27 |
54888 | HS#HSI RC2312H | ùÚ«ü¶×ÂפT¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/27 | 2023/09/27 |
54889 | HS#HSI RC2312I | ùÚ«ü¶×ÂפT¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/09/27 | 2023/09/27 |
54890 | HS#HSI RC2312J | ùÚ«ü¶×ÂפT¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/27 | 2023/09/27 |
54891 | HS#HSI RC2312K | ùÚ«ü¶×ÂפT¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 17957 | 18057 | 2023/09/27 | 2023/09/27 |
54893 | GS#TENCTRC2402G | ÄË°T°ª²±¥|¤G¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/09/27 | 2023/09/27 |
54901 | UB#HKEX RC2404C | ´ä¥æ·ç»È¥|¥|¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 287 | 289 | 2023/09/27 | 2023/09/27 |
54905 | UB#HSI RC2407M | ùÚ«ü·ç»È¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17957 | 18057 | 2023/09/27 | 2023/09/27 |
54906 | UB#HSI RC2409V | ùÚ«ü·ç»È¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17907 | 18007 | 2023/09/27 | 2023/09/27 |
54907 | UB#HSI RC2312E | ùÚ«ü·ç»È¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/27 | 2023/09/27 |
54908 | UB#HSI RC2312N | ùÚ«ü·ç»È¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 17638 | 17738 | 2023/09/27 | 2023/09/27 |
54910 | UB#HSI RC2312P | ùÚ«ü·ç»È¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/27 | 2023/09/27 |
54913 | UB#TENCTRC2402M | ÄË°T·ç»È¥|¤G¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 308.6 | 311.6 | 2023/09/27 | 2023/09/27 |
54914 | UB#MTUANRC2404C | ¬ü¹Î·ç»È¥|¥|¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 114 | 117 | 2023/09/27 | 2023/09/27 |
54915 | UB#ALIBARC2402K | ªü¨½·ç»È¥|¤G¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 84.38 | 85.88 | 2023/09/27 | 2023/09/27 |
54916 | UB#BYD RC2403M | ¤ñ}·ç»È¥|¤T¤ûM | 01211 | Bull | ¤ûÃÒ | HKD | 239 | 243 | 2023/09/27 | 2023/09/27 |
65374 | UB#TENCTRC2311H | ÄË°T·ç»È¤T¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 295.2 | 298 | 2023/06/02 | 2023/09/27 |
66073 | JP#MTUANRC2312W | ¬ü¹Î¼¯³q¤T¤A¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 111 | 114 | 2023/06/08 | 2023/09/27 |
66643 | SG#MTUANRC2407C | ¬ü¹Îªk¿³¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 111 | 114 | 2023/06/15 | 2023/09/27 |
69415 | BI#MTUANRC2409A | ¬ü¹Î¤¤»È¥|¤E¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 111 | 114 | 2023/07/20 | 2023/09/27 |
49853 | UB#DJIA RC2312B | ¹D«ü·ç»È¤T¤A¤ûB | DJI | Bull | ¤ûÃÒ | | 33400 | 33800 | 2023/07/24 | 2023/09/26 |
49889 | MS#DJIA RC2403C | ¹D«ü¼¯§Q¥|¤T¤ûC | DJI | Bull | ¤ûÃÒ | | 33500 | 33900 | 2023/09/01 | 2023/09/26 |
50010 | UB#AIA RC2312B | ¤Í¨¹·ç»È¤T¤A¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/07/27 | 2023/09/26 |
50173 | UB#LIAUTRC2406C | ²z·Q·ç»È¥|¤»¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 138 | 142 | 2023/07/28 | 2023/09/26 |
50314 | JP#HSTECRC2410B | ùڬ켯³q¥|¤Q¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/07/31 | 2023/09/26 |
51243 | UB#SUNY RC2403B | µÏ¥ú·ç»È¥|¤T¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 51.5 | 55 | 2023/08/09 | 2023/09/26 |
51608 | CT#AIA RC2407C | ¤Í¨¹ªáºX¥|¤C¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 61 | 61.6 | 2023/08/14 | 2023/09/26 |
51705 | EA#LIAUTRC2406A | ²z·QªF¨È¥|¤»¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 134 | 138 | 2023/08/16 | 2023/09/26 |
51970 | SG#AIA RC2402A | ¤Í¨¹ªk¿³¥|¤G¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/08/17 | 2023/09/26 |
52153 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2023/08/18 | 2023/09/26 |
52183 | BI#HSI RC2403V | ùÚ«ü¤¤»È¥|¤T¤ûV | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/08/21 | 2023/09/26 |
52187 | BI#AIA RC2401A | ¤Í¨¹¤¤»È¥|¤@¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/08/21 | 2023/09/26 |
52345 | CT#HSI RC2401C | ùÚ«üªáºX¥|¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/08/22 | 2023/09/26 |
52517 | SG#HSI RC2312Y | ùÚ«üªk¿³¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17428 | 17528 | 2023/08/23 | 2023/09/26 |
52534 | HS#HSI RC2411I | ùÚ«ü¶×Â×¥|¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/08/23 | 2023/09/26 |
52562 | JP#HSI RC2311Q | ùÚ«ü¼¯³q¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 17330 | 17430 | 2023/08/23 | 2023/09/26 |
52586 | UB#HSI RC2407A | ùÚ«ü·ç»È¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17378 | 17478 | 2023/08/23 | 2023/09/26 |
52704 | JP#HSI RC2311C | ùÚ«ü¼¯³q¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 17280 | 17380 | 2023/08/24 | 2023/09/26 |
52707 | JP#HSI RC2311J | ùÚ«ü¼¯³q¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 17420 | 17520 | 2023/08/24 | 2023/09/26 |
52736 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/08/24 | 2023/09/26 |
52747 | SG#HSI RC2401F | ùÚ«üªk¿³¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 17328 | 17428 | 2023/08/24 | 2023/09/26 |
52796 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/08/24 | 2023/09/26 |
52844 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/08/25 | 2023/09/26 |
52877 | HS#AIA RC2406B | ¤Í¨¹¶×Â×¥|¤»¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 61.9 | 62.5 | 2023/08/25 | 2023/09/26 |
52891 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17320 | 17420 | 2023/08/25 | 2023/09/26 |
52912 | UB#HSI RC2311Z | ùÚ«ü·ç»È¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 17418 | 17518 | 2023/08/25 | 2023/09/26 |
52959 | SG#HSI RC2401S | ùÚ«üªk¿³¥|¤@¤ûS | HSI | Bull | ¤ûÃÒ | | 17368 | 17468 | 2023/08/28 | 2023/09/26 |
52986 | JP#HSI RC2311I | ùÚ«ü¼¯³q¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17430 | 17530 | 2023/08/28 | 2023/09/26 |
53019 | UB#HSI RC2509M | ùÚ«ü·ç»È¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17438 | 17538 | 2023/08/28 | 2023/09/26 |
53020 | UB#HSI RC2311L | ùÚ«ü·ç»È¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 17328 | 17428 | 2023/08/28 | 2023/09/26 |
53154 | GJ#HSI RC2312F | ùÚ«ü°ê§g¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/08/30 | 2023/09/26 |
53180 | SG#HSI RC2312P | ùÚ«üªk¿³¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17378 | 17478 | 2023/08/30 | 2023/09/26 |
53196 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17370 | 17470 | 2023/08/30 | 2023/09/26 |
53225 | UB#HSI RC2511Z | ùÚ«ü·ç»È¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 17388 | 17488 | 2023/08/30 | 2023/09/26 |
53254 | HS#HSI RC2509E | ùÚ«ü¶×Âפ¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/08/30 | 2023/09/26 |
53273 | GJ#HSI RC2312E | ùÚ«ü°ê§g¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/08/31 | 2023/09/26 |
53778 | HS#PINANRC2407D | ¥¦w¶×Â×¥|¤C¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 44.4 | 45 | 2023/09/07 | 2023/09/26 |
53793 | EA#PINANRC2408A | ¥¦wªF¨È¥|¤K¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 44.2 | 44.8 | 2023/09/08 | 2023/09/26 |
53978 | HS#HSI RC2511F | ùÚ«ü¶×Âפ¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/02/24 | 2023/09/26 |
54038 | UB#PINANRC2410E | ¥¦w·ç»È¥|¤Q¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 44.4 | 45 | 2023/09/13 | 2023/09/26 |
54063 | BP#HSI RC2312H | ùÚ«üªk¤Ú¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/09/14 | 2023/09/26 |
54064 | BP#HSI RC2312O | ùÚ«üªk¤Ú¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/09/14 | 2023/09/26 |
54114 | SG#HSI RC2401M | ùÚ«üªk¿³¥|¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2023/09/14 | 2023/09/26 |
54252 | SG#LININRC2409A | §õ¹çªk¿³¥|¤E¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 31 | 33 | 2023/09/18 | 2023/09/26 |
54274 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/09/18 | 2023/09/26 |
54371 | SG#TENCTRC2403D | ÄË°Tªk¿³¥|¤T¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/09/19 | 2023/09/26 |
54462 | UB#CNOOCRC2409B | ®üªo·ç»È¥|¤E¤ûB | 00883 | Bull | ¤ûÃÒ | HKD | 13.15 | 13.4 | 2023/09/20 | 2023/09/26 |
54475 | UB#C MOBRC2409A | ¤¤²¾·ç»È¥|¤E¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2023/09/20 | 2023/09/26 |
54540 | UB#HSI RC2407D | ùÚ«ü·ç»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17468 | 17568 | 2023/09/21 | 2023/09/26 |
54604 | CT#LININRC2406A | §õ¹çªáºX¥|¤»¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 30 | 32 | 2023/09/22 | 2023/09/26 |
54611 | HS#HSI RC2409H | ùÚ«ü¶×Â×¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/09/22 | 2023/09/26 |
54612 | HS#HSTECRC2411A | ùÚ¬ì¶×Â×¥|¥Ò¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/09/22 | 2023/09/26 |
54636 | SG#C MOBRC2410D | ¤¤²¾ªk¿³¥|¤Q¤ûD | 00941 | Bull | ¤ûÃÒ | HKD | 65.9 | 66.5 | 2023/09/25 | 2023/09/26 |
54642 | SG#HSI RC2401O | ùÚ«üªk¿³¥|¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 17578 | 17678 | 2023/09/25 | 2023/09/26 |
54646 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17418 | 17518 | 2023/09/25 | 2023/09/26 |
54655 | JP#HSI RC2312Z | ùÚ«ü¼¯³q¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17540 | 17640 | 2023/09/25 | 2023/09/26 |
54660 | UB#TENCTRC2402K | ÄË°T·ç»È¥|¤G¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 299.2 | 302 | 2023/09/25 | 2023/09/26 |
54666 | UB#HSI RC2407E | ùÚ«ü·ç»È¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17598 | 17698 | 2023/09/25 | 2023/09/26 |
54675 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17458 | 17558 | 2023/09/25 | 2023/09/26 |
54689 | BI#JDCOMRC2403C | ¨ÊªF¤¤»È¥|¤T¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 111 | 114 | 2023/09/26 | 2023/09/26 |
54690 | BI#HSI RC2403L | ùÚ«ü¤¤»È¥|¤T¤ûL | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/26 | 2023/09/26 |
54697 | CT#HSI RC2312Z | ùÚ«üªáºX¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/09/26 | 2023/09/26 |
54698 | CT#HSI RC2312E | ùÚ«üªáºX¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/26 | 2023/09/26 |
54703 | CT#HSI RP2509K | ùÚ«üªáºX¤¤EºµK | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/09/26 | 2023/09/26 |
54708 | SG#TENCTRC2402T | ÄË°Tªk¿³¥|¤G¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305 | 2023/09/26 | 2023/09/26 |
54714 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17785 | 17885 | 2023/09/26 | 2023/09/26 |
54715 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17668 | 17768 | 2023/09/26 | 2023/09/26 |
54716 | SG#HSI RC2312Z | ùÚ«üªk¿³¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/09/26 | 2023/09/26 |
54725 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/09/26 | 2023/09/26 |
54726 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 17288 | 17388 | 2023/09/26 | 2023/09/26 |
54730 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 17752 | 17652 | 2023/09/26 | 2023/09/26 |
54734 | SG#ALIBARP2412D | ªü¨½ªk¿³¥|¤AºµD | 09988 | Bear | ºµÃÒ | HKD | 85.5 | 84 | 2023/09/26 | 2023/09/26 |
54735 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17785 | 17885 | 2023/09/26 | 2023/09/26 |
54736 | UB#HSI RC2312I | ùÚ«ü·ç»È¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/09/26 | 2023/09/26 |
54737 | UB#HSI RC2312J | ùÚ«ü·ç»È¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17518 | 17618 | 2023/09/26 | 2023/09/26 |
54738 | UB#HSI RC2312G | ùÚ«ü·ç»È¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17368 | 17468 | 2023/09/26 | 2023/09/26 |
54740 | UB#TENCTRC2402L | ÄË°T·ç»È¥|¤G¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 303.2 | 306 | 2023/09/26 | 2023/09/26 |
54742 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 17752 | 17652 | 2023/09/26 | 2023/09/26 |
54756 | BP#HSI RC2312F | ùÚ«üªk¤Ú¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/26 | 2023/09/26 |
54757 | BP#HSI RC2312I | ùÚ«üªk¤Ú¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/09/26 | 2023/09/26 |
54758 | BP#HSI RC2312S | ùÚ«üªk¤Ú¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 17780 | 17880 | 2023/09/26 | 2023/09/26 |
54760 | BP#HSI RC2312V | ùÚ«üªk¤Ú¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/09/26 | 2023/09/26 |
54761 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/09/26 | 2023/09/26 |
54763 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17760 | 17660 | 2023/09/26 | 2023/09/26 |
54776 | JP#TENCTRC2403O | ÄË°T¼¯³q¥|¤T¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/09/26 | 2023/09/26 |
54778 | JP#ALIBARC2404D | ªü¨½¼¯³q¥|¥|¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/09/26 | 2023/09/26 |
54781 | JP#HSI RC2312I | ùÚ«ü¼¯³q¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/09/26 | 2023/09/26 |
54782 | JP#HSI RC2312M | ùÚ«ü¼¯³q¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 17785 | 17885 | 2023/09/26 | 2023/09/26 |
54783 | JP#HSI RC2312P | ùÚ«ü¼¯³q¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/09/26 | 2023/09/26 |
54784 | JP#HSI RP2607L | ùÚ«ü¼¯³q¤»¤CºµL | HSI | Bear | ºµÃÒ | | 17752 | 17652 | 2023/09/26 | 2023/09/26 |
54794 | JP#HSI RC2312T | ùÚ«ü¼¯³q¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 17390 | 17490 | 2023/09/26 | 2023/09/26 |
54799 | HS#HSI RC2312F | ùÚ«ü¶×ÂפT¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/09/26 | 2023/09/26 |
54801 | HS#HSI RC2312G | ùÚ«ü¶×ÂפT¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/26 | 2023/09/26 |
54802 | HS#HSI RP2604I | ùÚ«ü¶×Âפ»¥|ºµI | HSI | Bear | ºµÃÒ | | 17756 | 17656 | 2023/09/26 | 2023/09/26 |
55589 | JP#JDCOMRC2311A | ¨ÊªF¼¯³q¤T¥Ò¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2022/10/27 | 2023/09/26 |
56285 | CT#HSI RC2512J | ùÚ«üªáºX¤¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/03/15 | 2023/09/26 |
61132 | SG#JDCOMRC2403B | ¨ÊªFªk¿³¥|¤T¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 110.2 | 113 | 2023/04/26 | 2023/09/26 |
62259 | UB#HSI RC2502B | ùÚ«ü·ç»È¤¤G¤ûB | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/05/09 | 2023/09/26 |
62723 | CS#HSI RC2309Z | ùÚ«ü·ç«H¤T¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/11/29 | 2023/09/26 |
62734 | UB#TENCTRC2312C | ÄË°T·ç»È¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/05/12 | 2023/09/26 |
62772 | JP#HSI RC2311N | ùÚ«ü¼¯³q¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 17380 | 17480 | 2022/11/29 | 2023/09/26 |
62814 | SG#HSI RC2311P | ùÚ«üªk¿³¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 17348 | 17448 | 2022/11/29 | 2023/09/26 |
62855 | CS#HSI RC2310W | ùÚ«ü·ç«H¤T¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2022/11/30 | 2023/09/26 |
62856 | CS#HSI RC2310E | ùÚ«ü·ç«H¤T¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 17289 | 17389 | 2022/11/30 | 2023/09/26 |
62891 | UB#HSI RC2312S | ùÚ«ü·ç»È¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2022/11/30 | 2023/09/26 |
62899 | CT#TENCTRC2311G | ÄË°TªáºX¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 296 | 299 | 2023/05/15 | 2023/09/26 |
62919 | BP#HSI RC2506Z | ùÚ«üªk¤Ú¤¤»¤ûZ | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/11/30 | 2023/09/26 |
62954 | BP#HSI RC2506K | ùÚ«üªk¤Ú¤¤»¤ûK | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2022/11/30 | 2023/09/26 |
62972 | SG#HSI RC2310V | ùÚ«üªk¿³¤T¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 17408 | 17508 | 2022/11/30 | 2023/09/26 |
62997 | JP#HSI RC2409X | ùÚ«ü¼¯³q¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/11/30 | 2023/09/26 |
63048 | BP#HSI RC2509P | ùÚ«üªk¤Ú¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2022/12/01 | 2023/09/26 |
63123 | CS#HSI RC2311Q | ùÚ«ü·ç«H¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 17473 | 17573 | 2022/12/01 | 2023/09/26 |
63124 | CS#HSI RC2311B | ùÚ«ü·ç«H¤T¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2022/12/01 | 2023/09/26 |
63153 | JP#HSI RC2309H | ùÚ«ü¼¯³q¤T¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17473 | 17573 | 2022/12/01 | 2023/09/26 |
63159 | JP#HSI RC2310J | ùÚ«ü¼¯³q¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2022/12/01 | 2023/09/26 |
63218 | UB#HSI RC2312Z | ùÚ«ü·ç»È¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17473 | 17573 | 2022/12/01 | 2023/09/26 |
63219 | UB#HSI RC2312D | ùÚ«ü·ç»È¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2022/12/01 | 2023/09/26 |
63232 | UB#HSI RC2409I | ùÚ«ü·ç»È¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17423 | 17523 | 2022/12/01 | 2023/09/26 |
63268 | SG#HSI RC2310O | ùÚ«üªk¿³¤T¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 17473 | 17573 | 2022/12/01 | 2023/09/26 |
63270 | SG#HSI RC2309P | ùÚ«üªk¿³¤T¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17308 | 17408 | 2022/12/01 | 2023/09/26 |
63400 | GJ#HSI RC2506E | ùÚ«ü°ê§g¤¤»¤ûE | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/12/02 | 2023/09/26 |
63440 | CS#HSI RC2312C | ùÚ«ü·ç«H¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17339 | 17539 | 2022/12/02 | 2023/09/26 |
63441 | CS#HSI RC2310A | ùÚ«ü·ç«H¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2022/12/02 | 2023/09/26 |
63483 | BP#HSI RC2507M | ùÚ«üªk¤Ú¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2022/12/02 | 2023/09/26 |
63489 | BP#HSI RC2507O | ùÚ«üªk¤Ú¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/12/02 | 2023/09/26 |
63557 | SG#HSI RC2311A | ùÚ«üªk¿³¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 17448 | 17548 | 2022/12/02 | 2023/09/26 |
63664 | UB#HSI RC2312A | ùÚ«ü·ç»È¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/12/02 | 2023/09/26 |
63669 | UB#HSI RC2409F | ùÚ«ü·ç»È¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/12/02 | 2023/09/26 |
63762 | JP#HSI RC2509N | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/12/02 | 2023/09/26 |
63866 | CS#HSI RC2402W | ùÚ«ü·ç«H¥|¤G¤ûW | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/12/05 | 2023/09/26 |
63898 | BP#HSI RC2507U | ùÚ«üªk¤Ú¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2022/12/05 | 2023/09/26 |
63918 | HS#HSI RC2309T | ùÚ«ü¶×ÂפT¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17438 | 17538 | 2022/12/05 | 2023/09/26 |
64016 | UB#HSI RC2409Q | ùÚ«ü·ç»È¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2022/12/05 | 2023/09/26 |
64149 | SG#HSI RC2312K | ùÚ«üªk¿³¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2022/12/05 | 2023/09/26 |
64970 | UB#HSI RC2510E | ùÚ«ü·ç»È¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/05/31 | 2023/09/26 |
65033 | HS#HSI RC2509T | ùÚ«ü¶×Âפ¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2023/06/01 | 2023/09/26 |
65047 | BP#TENCTRC2411I | ÄË°Tªk¤Ú¥|¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/06/01 | 2023/09/26 |
65081 | UB#HSCEIRC2309B | ¤¤¥ø·ç»È¤T¤E¤ûB | HSCEI | Bull | ¤ûÃÒ | | 5900 | 6000 | 2022/12/08 | 2023/09/26 |
65239 | CT#HSI RC2312B | ùÚ«üªáºX¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 17400 | 17500 | 2023/06/01 | 2023/09/26 |
65413 | UB#HSI RC2509Z | ùÚ«ü·ç»È¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/06/02 | 2023/09/26 |
65425 | BI#HSI RC2312P | ùÚ«ü¤¤»È¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/06/05 | 2023/09/26 |
65487 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/06/05 | 2023/09/26 |
66134 | UB#JDCOMRC2405G | ¨ÊªF·ç»È¥|¤¤ûG | 09618 | Bull | ¤ûÃÒ | HKD | 112.2 | 115 | 2023/06/08 | 2023/09/26 |
66686 | UB#TRAHKRC2401A | ¬Õ´I·ç»È¥|¤@¤ûA | 02800 | Bull | ¤ûÃÒ | HKD | 17.75 | 18 | 2023/06/15 | 2023/09/26 |
66761 | SG#HSTECRC2401B | ùÚ¬ìªk¿³¥|¤@¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/06/16 | 2023/09/26 |
67199 | SG#TENCTRC2309C | ÄË°Tªk¿³¤T¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 296.486 | 299.145 | 2022/12/29 | 2023/09/26 |
67250 | BP#TENCTRC2312E | ÄË°Tªk¤Ú¤T¤A¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 296.296 | 299.145 | 2022/12/29 | 2023/09/26 |
67384 | JP#HSI RC2410E | ùÚ«ü¼¯³q¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 17450 | 17550 | 2022/12/30 | 2023/09/26 |
67392 | JP#HSI RC2411Q | ùÚ«ü¼¯³q¥|¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2022/12/30 | 2023/09/26 |
68386 | BI#TENCTRC2309E | ÄË°T¤¤»È¤T¤E¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 296 | 300 | 2023/01/10 | 2023/09/26 |
68474 | MS#TENCTRC2311A | ÄË°T¼¯§Q¤T¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/01/10 | 2023/09/26 |
68567 | UB#LININRC2312A | §õ¹ç·ç»È¤T¤A¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 31 | 33 | 2023/07/10 | 2023/09/26 |
68575 | UB#HSTECRC2402A | ùÚ¬ì·ç»È¥|¤G¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/07/10 | 2023/09/26 |
68698 | UB#HSI RC2507L | ùÚ«ü·ç»È¤¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17350 | 17450 | 2023/07/11 | 2023/09/26 |
68775 | GJ#HSI RC2407G | ùÚ«ü°ê§g¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/07/12 | 2023/09/26 |
68803 | HS#HSI RC2509J | ùÚ«ü¶×Âפ¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 17300 | 17400 | 2023/07/12 | 2023/09/26 |
68843 | JP#TENCTRC2401R | ÄË°T¼¯³q¥|¤@¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2023/07/12 | 2023/09/26 |
68934 | GS#TENCTRC2402A | ÄË°T°ª²±¥|¤G¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 297.2 | 300 | 2023/01/11 | 2023/09/26 |
69175 | HS#TENCTRC2402A | ÄË°T¶×Â×¥|¤G¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 296.2 | 299 | 2023/07/17 | 2023/09/26 |
69543 | SG#LIAUTRC2405C | ²z·Qªk¿³¥|¤¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 136 | 140 | 2023/07/21 | 2023/09/26 |
69565 | JP#LIAUTRC2407A | ²z·Q¼¯³q¥|¤C¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 134 | 138 | 2023/07/21 | 2023/09/26 |
69577 | HS#LIAUTRC2406D | ²z·Q¶×Â×¥|¤»¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 134 | 138 | 2023/07/21 | 2023/09/26 |
69758 | SG#SUNY RC2402B | µÏ¥úªk¿³¥|¤G¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 50 | 54 | 2023/07/25 | 2023/09/26 |
49854 | SG#DJIA RC2312B | ¹D«üªk¿³¤T¤A¤ûB | DJI | Bull | ¤ûÃÒ | | 33600 | 34000 | 2023/07/24 | 2023/09/25 |
50348 | SG#LIAUTRC2405D | ²z·Qªk¿³¥|¤¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 141 | 145 | 2023/08/01 | 2023/09/25 |
50900 | JP#LIAUTRC2406C | ²z·Q¼¯³q¥|¤»¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 141 | 145 | 2023/08/07 | 2023/09/25 |
51418 | CT#AIA RC2407B | ¤Í¨¹ªáºX¥|¤C¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 63.5 | 64.1 | 2023/08/11 | 2023/09/25 |
52365 | HS#LIAUTRC2406E | ²z·Q¶×Â×¥|¤»¤ûE | 02015 | Bull | ¤ûÃÒ | HKD | 144 | 148 | 2023/08/22 | 2023/09/25 |
52450 | JP#SANDSRC2402A | ª÷¨F¼¯³q¥|¤G¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 23.18 | 23.88 | 2023/02/10 | 2023/09/25 |
52920 | UB#LIAUTRC2406E | ²z·Q·ç»È¥|¤»¤ûE | 02015 | Bull | ¤ûÃÒ | HKD | 144 | 148 | 2023/08/25 | 2023/09/25 |
54219 | HS#AIA RC2406C | ¤Í¨¹¶×Â×¥|¤»¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/09/15 | 2023/09/25 |
54588 | UB#C MOBRC2409B | ¤¤²¾·ç»È¥|¤E¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 66.4 | 67 | 2023/09/22 | 2023/09/25 |
54616 | GJ#HSI RP2604T | ùÚ«ü°ê§g¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/25 | 2023/09/25 |
54617 | CT#HSI RP2509I | ùÚ«üªáºX¤¤EºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/25 | 2023/09/25 |
54626 | CT#HSI RP2509J | ùÚ«üªáºX¤¤EºµJ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/25 | 2023/09/25 |
54627 | BP#HSI RC2312N | ùÚ«üªk¤Ú¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 17890 | 17990 | 2023/09/25 | 2023/09/25 |
54628 | BP#HSI RP2607K | ùÚ«üªk¤Ú¤»¤CºµK | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/25 | 2023/09/25 |
54629 | BP#HSI RC2312D | ùÚ«üªk¤Ú¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 17760 | 17860 | 2023/09/25 | 2023/09/25 |
54630 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/25 | 2023/09/25 |
54631 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 17970 | 17870 | 2023/09/25 | 2023/09/25 |
54633 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/25 | 2023/09/25 |
54635 | SG#TENCTRC2402S | ÄË°Tªk¿³¥|¤G¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/09/25 | 2023/09/25 |
54638 | SG#HSI RC2401B | ùÚ«üªk¿³¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/09/25 | 2023/09/25 |
54639 | SG#HSI RC2401I | ùÚ«üªk¿³¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 17768 | 17868 | 2023/09/25 | 2023/09/25 |
54640 | SG#TENCTRP2411B | ÄË°Tªk¿³¥|¥ÒºµB | 00700 | Bear | ºµÃÒ | HKD | 313.8 | 310.8 | 2023/09/25 | 2023/09/25 |
54643 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 17963 | 17863 | 2023/09/25 | 2023/09/25 |
54644 | SG#HSI RP2603Q | ùÚ«üªk¿³¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 18068 | 17968 | 2023/09/25 | 2023/09/25 |
54650 | JP#HSI RC2312X | ùÚ«ü¼¯³q¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/25 | 2023/09/25 |
54651 | JP#HSI RC2312U | ùÚ«ü¼¯³q¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/25 | 2023/09/25 |
54652 | JP#HSI RP2607H | ùÚ«ü¼¯³q¤»¤CºµH | HSI | Bear | ºµÃÒ | | 17963 | 17863 | 2023/09/25 | 2023/09/25 |
54653 | JP#HSI RP2607I | ùÚ«ü¼¯³q¤»¤CºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/25 | 2023/09/25 |
54659 | JP#TENCTRP2406D | ÄË°T¼¯³q¥|¤»ºµD | 00700 | Bear | ºµÃÒ | HKD | 314.2 | 311.2 | 2023/09/25 | 2023/09/25 |
54665 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17896 | 17996 | 2023/09/25 | 2023/09/25 |
54667 | UB#TENCTRP2403R | ÄË°T·ç»È¥|¤TºµR | 00700 | Bear | ºµÃÒ | HKD | 313.8 | 310.8 | 2023/09/25 | 2023/09/25 |
54668 | UB#HSI RP2605O | ùÚ«ü·ç»È¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17963 | 17863 | 2023/09/25 | 2023/09/25 |
54670 | UB#HSI RP2605H | ùÚ«ü·ç»È¤»¤ºµH | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/25 | 2023/09/25 |
54672 | UB#ALIBARP2512A | ªü¨½·ç»È¤¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 87.5 | 86 | 2023/09/25 | 2023/09/25 |
54674 | UB#HSI RC2409H | ùÚ«ü·ç»È¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17738 | 17838 | 2023/09/25 | 2023/09/25 |
54678 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17888 | 17988 | 2023/09/25 | 2023/09/25 |
54679 | HS#HSI RP2606Q | ùÚ«ü¶×Âפ»¤»ºµQ | HSI | Bear | ºµÃÒ | | 17986 | 17886 | 2023/09/25 | 2023/09/25 |
57019 | EA#AIA RC2404A | ¤Í¨¹ªF¨È¥|¥|¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 63.2 | 63.8 | 2023/03/22 | 2023/09/25 |
49882 | UB#NQ100RC2312F | ¯Ç«ü·ç»È¤T¤A¤ûF | NDX | Bull | ¤ûÃÒ | | 14550 | 14800 | 2023/08/29 | 2023/09/22 |
52549 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17520 | 17620 | 2023/08/23 | 2023/09/22 |
52653 | HS#HSI RC2311B | ùÚ«ü¶×ÂפT¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/08/24 | 2023/09/22 |
52681 | BP#HSI RC2312K | ùÚ«üªk¤Ú¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/08/24 | 2023/09/22 |
52726 | CT#HSI RC2312P | ùÚ«üªáºX¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/08/24 | 2023/09/22 |
52793 | UB#HSI RC2509P | ùÚ«ü·ç»È¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/08/24 | 2023/09/22 |
52827 | BP#HSI RC2311B | ùÚ«üªk¤Ú¤T¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 17520 | 17620 | 2023/08/25 | 2023/09/22 |
52890 | JP#HSI RC2311T | ùÚ«ü¼¯³q¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/08/25 | 2023/09/22 |
52939 | GJ#HSI RC2312H | ùÚ«ü°ê§g¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/08/28 | 2023/09/22 |
52950 | SG#HSI RC2401L | ùÚ«üªk¿³¥|¤@¤ûL | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/08/28 | 2023/09/22 |
53105 | JP#BAIDURC2409A | ¦Ê«×¼¯³q¥|¤E¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 123 | 125 | 2023/08/29 | 2023/09/22 |
53211 | UB#BAIDURC2409A | ¦Ê«×·ç»È¥|¤E¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 123 | 125 | 2023/08/30 | 2023/09/22 |
53222 | UB#HSI RC2510K | ùÚ«ü·ç»È¤¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 17488 | 17588 | 2023/08/30 | 2023/09/22 |
53231 | UB#WUXI RC2402C | ÃÄ©ú·ç»È¥|¤G¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/08/30 | 2023/09/22 |
53643 | GS#MTUANRC2408B | ¬ü¹Î°ª²±¥|¤K¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2023/09/06 | 2023/09/22 |
54189 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 17488 | 17588 | 2023/09/15 | 2023/09/22 |
54220 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17488 | 17588 | 2023/09/15 | 2023/09/22 |
54291 | JP#HSI RC2409F | ùÚ«ü¼¯³q¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17480 | 17580 | 2023/09/18 | 2023/09/22 |
54332 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 18110 | 18010 | 2023/09/19 | 2023/09/22 |
54338 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/19 | 2023/09/22 |
54368 | SG#HSI RP2604A | ùÚ«üªk¿³¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 18168 | 18068 | 2023/09/19 | 2023/09/22 |
54379 | JP#HSI RP2607X | ùÚ«ü¼¯³q¤»¤CºµX | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/19 | 2023/09/22 |
54397 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/20 | 2023/09/22 |
54402 | BI#TENCTRC2403G | ÄË°T¤¤»È¥|¤T¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 297 | 301 | 2023/09/20 | 2023/09/22 |
54415 | SG#HSI RP2602J | ùÚ«üªk¿³¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/09/20 | 2023/09/22 |
54441 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/09/20 | 2023/09/22 |
54454 | UB#HSI RP2607W | ùÚ«ü·ç»È¤»¤CºµW | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/09/20 | 2023/09/22 |
54494 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 18110 | 18010 | 2023/09/21 | 2023/09/22 |
54495 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/09/21 | 2023/09/22 |
54496 | BP#HSI RP2606A | ùÚ«üªk¤Ú¤»¤»ºµA | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/21 | 2023/09/22 |
54505 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/09/21 | 2023/09/22 |
54506 | SG#HSI RP2604E | ùÚ«üªk¿³¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18031 | 17931 | 2023/09/21 | 2023/09/22 |
54507 | SG#HSI RP2604F | ùÚ«üªk¿³¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/21 | 2023/09/22 |
54527 | JP#HSI RP2607E | ùÚ«ü¼¯³q¤»¤CºµE | HSI | Bear | ºµÃÒ | | 18031 | 17931 | 2023/09/21 | 2023/09/22 |
54542 | UB#HSI RP2605X | ùÚ«ü·ç»È¤»¤ºµX | HSI | Bear | ºµÃÒ | | 18031 | 17931 | 2023/09/21 | 2023/09/22 |
54550 | HS#HSI RP2606N | ùÚ«ü¶×Âפ»¤»ºµN | HSI | Bear | ºµÃÒ | | 18031 | 17931 | 2023/09/21 | 2023/09/22 |
54551 | BP#HSI RC2312Q | ùÚ«üªk¤Ú¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 17830 | 17930 | 2023/09/22 | 2023/09/22 |
54552 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 18040 | 17940 | 2023/09/22 | 2023/09/22 |
54559 | SG#ALIBARC2401T | ªü¨½ªk¿³¥|¤@¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/09/22 | 2023/09/22 |
54560 | SG#HSI RP2602M | ùÚ«üªk¿³¤»¤GºµM | HSI | Bear | ºµÃÒ | | 18048 | 17948 | 2023/09/22 | 2023/09/22 |
54566 | SG#HSI RP2603P | ùÚ«üªk¿³¤»¤TºµP | HSI | Bear | ºµÃÒ | | 18128 | 18028 | 2023/09/22 | 2023/09/22 |
54567 | SG#HSI RC2401H | ùÚ«üªk¿³¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 17897 | 17997 | 2023/09/22 | 2023/09/22 |
54568 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 17848 | 17948 | 2023/09/22 | 2023/09/22 |
54570 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17748 | 17848 | 2023/09/22 | 2023/09/22 |
54572 | SG#TENCTRC2402R | ÄË°Tªk¿³¥|¤G¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 307.4 | 310.4 | 2023/09/22 | 2023/09/22 |
54574 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/22 | 2023/09/22 |
54575 | BP#HSI RC2312R | ùÚ«üªk¤Ú¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/22 | 2023/09/22 |
54576 | BP#HSI RP2609A | ùÚ«üªk¤Ú¤»¤EºµA | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/22 | 2023/09/22 |
54580 | UB#HSI RP2605R | ùÚ«ü·ç»È¤»¤ºµR | HSI | Bear | ºµÃÒ | | 18032 | 17932 | 2023/09/22 | 2023/09/22 |
54581 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/22 | 2023/09/22 |
54582 | UB#TENCTRC2402J | ÄË°T·ç»È¥|¤G¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 307.4 | 310.4 | 2023/09/22 | 2023/09/22 |
54584 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17897 | 17997 | 2023/09/22 | 2023/09/22 |
54585 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/22 | 2023/09/22 |
54586 | UB#HSI RC2407C | ùÚ«ü·ç»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17618 | 17718 | 2023/09/22 | 2023/09/22 |
54589 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 18034 | 17934 | 2023/09/22 | 2023/09/22 |
54593 | JP#TENCTRC2403M | ÄË°T¼¯³q¥|¤T¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 307.4 | 310.4 | 2023/09/22 | 2023/09/22 |
54596 | JP#HSI RC2312L | ùÚ«ü¼¯³q¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17897 | 17997 | 2023/09/22 | 2023/09/22 |
54598 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18170 | 18070 | 2023/09/22 | 2023/09/22 |
54600 | JP#HSI RC2312O | ùÚ«ü¼¯³q¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/22 | 2023/09/22 |
54601 | JP#HSI RC2312R | ùÚ«ü¼¯³q¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17590 | 17690 | 2023/09/22 | 2023/09/22 |
54610 | HS#HSI RC2409S | ùÚ«ü¶×Â×¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/22 | 2023/09/22 |
54614 | HS#HSI RP2606O | ùÚ«ü¶×Âפ»¤»ºµO | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/22 | 2023/09/22 |
58989 | HS#AIA RC2309F | ¤Í¨¹¶×ÂפT¤E¤ûF | 01299 | Bull | ¤ûÃÒ | HKD | 63.78 | 64.38 | 2022/11/11 | 2023/09/22 |
66706 | MS#MTUANRC2407A | ¬ü¹Î¼¯§Q¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2023/06/16 | 2023/09/22 |
67348 | SG#TENCTRC2309D | ÄË°Tªk¿³¤T¤E¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 299.335 | 301.994 | 2022/12/30 | 2023/09/22 |
69676 | UB#MTUANRC2407D | ¬ü¹Î·ç»È¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2023/07/24 | 2023/09/22 |
69921 | SG#MTUANRC2407I | ¬ü¹Îªk¿³¥|¤C¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2023/07/27 | 2023/09/22 |
50163 | UB#KUASORC2312C | §Ö¤â·ç»È¤T¤A¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 57 | 60 | 2023/07/28 | 2023/09/21 |
50209 | HS#HSTECRC2408A | ùÚ¬ì¶×Â×¥|¤K¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/07/28 | 2023/09/21 |
51673 | UB#ALIBARC2312Q | ªü¨½·ç»È¤T¤A¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 81.64 | 83.14 | 2023/08/15 | 2023/09/21 |
52218 | SG#ALIBARC2402J | ªü¨½ªk¿³¥|¤G¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/08/21 | 2023/09/21 |
52305 | JP#ALIBARC2402N | ªü¨½¼¯³q¥|¤G¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/08/21 | 2023/09/21 |
52516 | SG#HSI RC2312X | ùÚ«üªk¿³¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 17568 | 17668 | 2023/08/23 | 2023/09/21 |
52550 | JP#HSI RC2311S | ùÚ«ü¼¯³q¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 17630 | 17730 | 2023/08/23 | 2023/09/21 |
52585 | UB#HSI RC2409Y | ùÚ«ü·ç»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17568 | 17668 | 2023/08/23 | 2023/09/21 |
52639 | BP#HSI RC2311X | ùÚ«üªk¤Ú¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/24 | 2023/09/21 |
52643 | BP#HSI RC2311Y | ùÚ«üªk¤Ú¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/08/24 | 2023/09/21 |
52647 | HS#HSI RC2311A | ùÚ«ü¶×ÂפT¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 17718 | 17818 | 2023/08/24 | 2023/09/21 |
52654 | BI#HSI RC2403A | ùÚ«ü¤¤»È¥|¤T¤ûA | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/24 | 2023/09/21 |
52680 | BP#HSI RC2312J | ùÚ«üªk¤Ú¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/24 | 2023/09/21 |
52691 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/08/24 | 2023/09/21 |
52698 | JP#HSI RC2311Y | ùÚ«ü¼¯³q¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/08/24 | 2023/09/21 |
52715 | JP#TENCTRC2402Y | ÄË°T¼¯³q¥|¤G¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/08/24 | 2023/09/21 |
52720 | CT#HSI RC2311I | ùÚ«üªáºX¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/08/24 | 2023/09/21 |
52722 | CT#HSI RC2311K | ùÚ«üªáºX¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/24 | 2023/09/21 |
52733 | SG#HSI RC2312B | ùÚ«üªk¿³¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 17728 | 17828 | 2023/08/24 | 2023/09/21 |
52734 | SG#HSI RC2312G | ùÚ«üªk¿³¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17608 | 17708 | 2023/08/24 | 2023/09/21 |
52776 | HS#TENCTRC2402D | ÄË°T¶×Â×¥|¤G¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 303.2 | 306 | 2023/08/24 | 2023/09/21 |
52782 | UB#HSI RC2509O | ùÚ«ü·ç»È¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/08/24 | 2023/09/21 |
52829 | BP#HSI RC2311E | ùÚ«üªk¤Ú¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/08/25 | 2023/09/21 |
52831 | GJ#HSI RC2312D | ùÚ«ü°ê§g¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/08/25 | 2023/09/21 |
52837 | BP#HSI RC2311I | ùÚ«üªk¤Ú¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/08/25 | 2023/09/21 |
52852 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 17691 | 17791 | 2023/08/25 | 2023/09/21 |
52853 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/08/25 | 2023/09/21 |
52867 | HS#HSI RC2409C | ùÚ«ü¶×Â×¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/25 | 2023/09/21 |
52889 | JP#HSI RC2311R | ùÚ«ü¼¯³q¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/25 | 2023/09/21 |
52893 | JP#HSI RC2311W | ùÚ«ü¼¯³q¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 17691 | 17791 | 2023/08/25 | 2023/09/21 |
52900 | JP#KUASORC2402C | §Ö¤â¼¯³q¥|¤G¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 57 | 60 | 2023/08/25 | 2023/09/21 |
52910 | UB#HSI RC2311P | ùÚ«ü·ç»È¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 17691 | 17791 | 2023/08/25 | 2023/09/21 |
52911 | UB#HSI RC2311S | ùÚ«ü·ç»È¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/08/25 | 2023/09/21 |
52935 | BP#HSI RC2312L | ùÚ«üªk¤Ú¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17690 | 17790 | 2023/08/28 | 2023/09/21 |
52958 | SG#HSI RC2401R | ùÚ«üªk¿³¥|¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 17648 | 17748 | 2023/08/28 | 2023/09/21 |
52968 | BP#HSI RC2312M | ùÚ«üªk¤Ú¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/08/28 | 2023/09/21 |
52969 | BP#HSI RC2312B | ùÚ«üªk¤Ú¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/08/28 | 2023/09/21 |
52970 | BP#HSI RC2312C | ùÚ«üªk¤Ú¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/08/28 | 2023/09/21 |
52988 | JP#HSI RC2311F | ùÚ«ü¼¯³q¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 17580 | 17680 | 2023/08/28 | 2023/09/21 |
53006 | HS#HSI RC2411H | ùÚ«ü¶×Â×¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 17566 | 17666 | 2023/08/28 | 2023/09/21 |
53017 | UB#HSI RC2311E | ùÚ«ü·ç»È¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/28 | 2023/09/21 |
53044 | BI#HSI RC2403I | ùÚ«ü¤¤»È¥|¤T¤ûI | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/08/29 | 2023/09/21 |
53049 | GJ#HSI RC2312X | ùÚ«ü°ê§g¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/29 | 2023/09/21 |
53061 | SG#BAIDURC2409A | ¦Ê«×ªk¿³¥|¤E¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 124 | 126 | 2023/08/29 | 2023/09/21 |
53069 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17588 | 17688 | 2023/08/29 | 2023/09/21 |
53082 | HS#HSI RC2411J | ùÚ«ü¶×Â×¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/08/29 | 2023/09/21 |
53104 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17720 | 17820 | 2023/08/29 | 2023/09/21 |
53145 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/08/29 | 2023/09/21 |
53178 | SG#HSI RC2312J | ùÚ«üªk¿³¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17668 | 17768 | 2023/08/30 | 2023/09/21 |
53179 | SG#HSI RC2312L | ùÚ«üªk¿³¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2023/08/30 | 2023/09/21 |
53201 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/08/30 | 2023/09/21 |
53202 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17530 | 17630 | 2023/08/30 | 2023/09/21 |
53232 | UB#HSI RC2511M | ùÚ«ü·ç»È¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/08/30 | 2023/09/21 |
53251 | CT#MTUANRC2409A | ¬ü¹ÎªáºX¥|¤E¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 115.4 | 118.4 | 2023/08/30 | 2023/09/21 |
53296 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17628 | 17728 | 2023/08/31 | 2023/09/21 |
53312 | JP#HSI RC2507H | ùÚ«ü¼¯³q¤¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17620 | 17720 | 2023/08/31 | 2023/09/21 |
53338 | UB#HKEX RC2401J | ´ä¥æ·ç»È¥|¤@¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 281 | 283 | 2023/08/31 | 2023/09/21 |
53339 | UB#NTES RC2407A | ºô©ö·ç»È¥|¤C¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 149 | 151 | 2023/08/31 | 2023/09/21 |
53354 | UB#HSI RC2510R | ùÚ«ü·ç»È¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 17638 | 17738 | 2023/08/31 | 2023/09/21 |
53493 | BI#BYD RC2402B | ¤ñ}¤¤»È¥|¤G¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 234 | 238 | 2023/09/05 | 2023/09/21 |
53595 | CT#BAIDURC2408C | ¦Ê«×ªáºX¥|¤K¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 124 | 126 | 2023/09/06 | 2023/09/21 |
53609 | HS#HSI RC2411T | ùÚ«ü¶×Â×¥|¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2023/09/06 | 2023/09/21 |
53634 | JP#NTES RC2408A | ºô©ö¼¯³q¥|¤K¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 150 | 152 | 2023/09/06 | 2023/09/21 |
53790 | EA#ALIBARC2407B | ªü¨½ªF¨È¥|¤C¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 82.3 | 83.8 | 2023/09/08 | 2023/09/21 |
53792 | EA#MTUANRC2408B | ¬ü¹ÎªF¨È¥|¤K¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 115 | 118 | 2023/09/08 | 2023/09/21 |
53803 | GJ#HSI RC2401R | ùÚ«ü°ê§g¥|¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/09/08 | 2023/09/21 |
53880 | GJ#HSI RC2401T | ùÚ«ü°ê§g¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/09/12 | 2023/09/21 |
53912 | GS#KUASORC2402A | §Ö¤â°ª²±¥|¤G¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 57 | 60 | 2023/09/12 | 2023/09/21 |
53974 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2023/09/13 | 2023/09/21 |
54051 | UB#HSI RC2407R | ùÚ«ü·ç»È¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17718 | 17818 | 2023/09/13 | 2023/09/21 |
54056 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/09/13 | 2023/09/21 |
54062 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/09/13 | 2023/09/21 |
54113 | SG#HSI RC2401C | ùÚ«üªk¿³¥|¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/09/14 | 2023/09/21 |
54139 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17670 | 17770 | 2023/09/14 | 2023/09/21 |
54158 | UB#HSI RC2407V | ùÚ«ü·ç»È¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 17668 | 17768 | 2023/09/14 | 2023/09/21 |
54188 | SG#HSI RC2312V | ùÚ«üªk¿³¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 17638 | 17738 | 2023/09/15 | 2023/09/21 |
54204 | UB#HSI RC2409L | ùÚ«ü·ç»È¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2023/09/15 | 2023/09/21 |
54214 | UB#HSI RC2407I | ùÚ«ü·ç»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17538 | 17638 | 2023/09/15 | 2023/09/21 |
54222 | HS#ALIBARC2403E | ªü¨½¶×Â×¥|¤T¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/09/15 | 2023/09/21 |
54224 | HS#HSI RC2509L | ùÚ«ü¶×Âפ¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17588 | 17688 | 2023/09/15 | 2023/09/21 |
54228 | CT#BYD RC2403C | ¤ñ}ªáºX¥|¤T¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 236.66 | 240.66 | 2023/09/15 | 2023/09/21 |
54242 | JP#HSI RC2409P | ùÚ«ü¼¯³q¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17730 | 17830 | 2023/09/15 | 2023/09/21 |
54244 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17570 | 17670 | 2023/09/15 | 2023/09/21 |
54261 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/09/18 | 2023/09/21 |
54264 | SG#HSI RC2401K | ùÚ«üªk¿³¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/09/18 | 2023/09/21 |
54287 | JP#HSI RC2409C | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17640 | 17740 | 2023/09/18 | 2023/09/21 |
54296 | CT#JDCOMRC2401A | ¨ÊªFªáºX¥|¤@¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 113 | 116 | 2023/09/18 | 2023/09/21 |
54316 | UB#HSI RC2407K | ùÚ«ü·ç»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17628 | 17728 | 2023/09/18 | 2023/09/21 |
54321 | HS#KUASORC2406A | §Ö¤â¶×Â×¥|¤»¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 57 | 60 | 2023/09/18 | 2023/09/21 |
54352 | UB#HSI RC2407T | ùÚ«ü·ç»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17588 | 17688 | 2023/09/19 | 2023/09/21 |
54374 | SG#HSI RC2401Y | ùÚ«üªk¿³¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 17618 | 17718 | 2023/09/19 | 2023/09/21 |
54386 | JP#HSI RC2312H | ùÚ«ü¼¯³q¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 17710 | 17810 | 2023/09/19 | 2023/09/21 |
54403 | BI#XIAMIRC2403G | ¤p¦Ì¤¤»È¥|¤T¤ûG | 01810 | Bull | ¤ûÃÒ | HKD | 11.12 | 11.52 | 2023/09/20 | 2023/09/21 |
54420 | SG#WUXI RC2404A | ÃÄ©úªk¿³¥|¥|¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 39.5 | 41 | 2023/09/20 | 2023/09/21 |
54434 | GS#ALIBARC2312I | ªü¨½°ª²±¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 82.3 | 83.8 | 2023/09/20 | 2023/09/21 |
54472 | UB#HSI RC2409E | ùÚ«ü·ç»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17578 | 17678 | 2023/09/20 | 2023/09/21 |
54478 | HS#HSI RC2409T | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17620 | 17720 | 2023/09/20 | 2023/09/21 |
54483 | HS#SMIC RC2407B | ¤¤ªä¶×Â×¥|¤C¤ûB | 00981 | Bull | ¤ûÃÒ | HKD | 18.4 | 19 | 2023/09/20 | 2023/09/21 |
54484 | BP#HSI RC2312G | ùÚ«üªk¤Ú¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/21 | 2023/09/21 |
54485 | BP#HSI RC2312X | ùÚ«üªk¤Ú¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/21 | 2023/09/21 |
54487 | BP#HSI RC2312P | ùÚ«üªk¤Ú¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 18080 | 18180 | 2023/09/21 | 2023/09/21 |
54490 | HS#HSI RC2409F | ùÚ«ü¶×Â×¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/21 | 2023/09/21 |
54491 | HS#HSI RC2312E | ùÚ«ü¶×ÂפT¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18082 | 18182 | 2023/09/21 | 2023/09/21 |
54492 | BI#HSI RC2403U | ùÚ«ü¤¤»È¥|¤T¤ûU | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/21 | 2023/09/21 |
54498 | MS#TENCTRC2403A | ÄË°T¼¯§Q¥|¤T¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 300 | 303 | 2023/09/21 | 2023/09/21 |
54499 | SG#TENCTRC2402Q | ÄË°Tªk¿³¥|¤G¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 312.2 | 315.2 | 2023/09/21 | 2023/09/21 |
54500 | SG#ALIBARC2402O | ªü¨½ªk¿³¥|¤G¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/09/21 | 2023/09/21 |
54501 | SG#HSI RC2401E | ùÚ«üªk¿³¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 18082 | 18182 | 2023/09/21 | 2023/09/21 |
54502 | SG#HSI RC2312H | ùÚ«üªk¿³¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 17908 | 18008 | 2023/09/21 | 2023/09/21 |
54503 | SG#HSI RC2312W | ùÚ«üªk¿³¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 17808 | 17908 | 2023/09/21 | 2023/09/21 |
54504 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 17658 | 17758 | 2023/09/21 | 2023/09/21 |
54511 | CT#HSI RC2312Y | ùÚ«üªáºX¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/21 | 2023/09/21 |
54512 | CT#KUASORC2407A | §Ö¤âªáºX¥|¤C¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 57.5 | 60.5 | 2023/09/21 | 2023/09/21 |
54516 | JP#HSI RC2312S | ùÚ«ü¼¯³q¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 18082 | 18182 | 2023/09/21 | 2023/09/21 |
54517 | JP#HSI RC2312T | ùÚ«ü¼¯³q¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 17820 | 17920 | 2023/09/21 | 2023/09/21 |
54518 | JP#HSI RC2312W | ùÚ«ü¼¯³q¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/21 | 2023/09/21 |
54523 | JP#HSI RC2312V | ùÚ«ü¼¯³q¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 17560 | 17660 | 2023/09/21 | 2023/09/21 |
54528 | UB#TENCTRC2402I | ÄË°T·ç»È¥|¤G¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 312.2 | 315.2 | 2023/09/21 | 2023/09/21 |
54531 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18082 | 18182 | 2023/09/21 | 2023/09/21 |
54532 | UB#HSI RC2407Z | ùÚ«ü·ç»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/21 | 2023/09/21 |
54534 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/21 | 2023/09/21 |
54536 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 17658 | 17758 | 2023/09/21 | 2023/09/21 |
54538 | UB#ALIBARC2403B | ªü¨½·ç»È¥|¤T¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/09/21 | 2023/09/21 |
56150 | HS#TENCTRC2312G | ÄË°T¶×ÂפT¤A¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 299 | 302 | 2023/03/15 | 2023/09/21 |
57047 | SG#LININRC2310A | §õ¹çªk¿³¤T¤Q¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 32 | 34 | 2022/11/04 | 2023/09/21 |
62288 | GS#TENCTRC2312N | ÄË°T°ª²±¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 302.2 | 305 | 2023/05/09 | 2023/09/21 |
62952 | UB#TENCTRC2311D | ÄË°T·ç»È¤T¥Ò¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 301 | 304 | 2023/05/16 | 2023/09/21 |
64244 | BI#C MOBRP2312A | ¤¤²¾¤¤»È¤T¤AºµA | 00941 | Bear | ºµÃÒ | HKD | 69.28 | 68.28 | 2023/05/25 | 2023/09/21 |
64796 | BP#TENCTRC2411G | ÄË°Tªk¤Ú¥|¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 302 | 305 | 2023/05/31 | 2023/09/21 |
65093 | SG#TENCTRC2401B | ÄË°Tªk¿³¥|¤@¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 303.2 | 306 | 2023/06/01 | 2023/09/21 |
65564 | SG#TENCTRC2312T | ÄË°Tªk¿³¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 300.2 | 303 | 2023/06/05 | 2023/09/21 |
65664 | UB#TENCTRC2311L | ÄË°T·ç»È¤T¥Ò¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 304.2 | 307 | 2023/06/06 | 2023/09/21 |
65694 | SG#MTUANRC2312S | ¬ü¹Îªk¿³¤T¤A¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 112.7 | 115.7 | 2023/06/06 | 2023/09/21 |
66019 | UB#MTUANRC2311S | ¬ü¹Î·ç»È¤T¥Ò¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 113 | 116 | 2023/06/07 | 2023/09/21 |
66765 | SG#MTUANRC2406C | ¬ü¹Îªk¿³¥|¤»¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 113.8 | 116.8 | 2023/06/16 | 2023/09/21 |
67196 | SG#TENCTRC2311D | ÄË°Tªk¿³¤T¥Ò¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 302.184 | 304.843 | 2022/12/29 | 2023/09/21 |
67244 | BP#TENCTRC2311R | ÄË°Tªk¤Ú¤T¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 301.045 | 303.894 | 2022/12/29 | 2023/09/21 |
68898 | BI#MTUANRC2312D | ¬ü¹Î¤¤»È¤T¤A¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 114 | 117 | 2023/07/13 | 2023/09/21 |
68945 | JP#MTUANRC2401K | ¬ü¹Î¼¯³q¥|¤@¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 113 | 116 | 2023/07/13 | 2023/09/21 |
68960 | HS#ALIBARC2312T | ªü¨½¶×ÂפT¤A¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/07/13 | 2023/09/21 |
69108 | JP#ALIBARC2403A | ªü¨½¼¯³q¥|¤T¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/07/14 | 2023/09/21 |
69584 | CT#ALIBARC2401B | ªü¨½ªáºX¥|¤@¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 81.8 | 83.3 | 2023/07/21 | 2023/09/21 |
53867 | HS#BAIDURC2412I | ¦Ê«×¶×Â×¥|¤A¤ûI | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/09/08 | 2023/09/20 |
54151 | UB#BAIDURC2408B | ¦Ê«×·ç»È¥|¤K¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/09/14 | 2023/09/20 |
54175 | SG#KUASORC2402C | §Ö¤âªk¿³¥|¤G¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 58 | 61 | 2023/09/15 | 2023/09/20 |
54268 | BI#BAIDURC2406A | ¦Ê«×¤¤»È¥|¤»¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 126.5 | 128 | 2023/09/18 | 2023/09/20 |
54319 | MS#HKEX RC2405B | ´ä¥æ¼¯§Q¥|¤¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 284 | 286 | 2023/09/18 | 2023/09/20 |
54392 | BP#HSI RC2312S | ùÚ«üªk¤Ú¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 17940 | 18040 | 2023/09/20 | 2023/09/20 |
54399 | BI#HSI RC2403N | ùÚ«ü¤¤»È¥|¤T¤ûN | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/20 | 2023/09/20 |
54400 | BI#HSI RC2403T | ùÚ«ü¤¤»È¥|¤T¤ûT | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/20 | 2023/09/20 |
54405 | GJ#HSI RC2401Y | ùÚ«ü°ê§g¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/20 | 2023/09/20 |
54407 | BP#HSI RC2312V | ùÚ«üªk¤Ú¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/20 | 2023/09/20 |
54408 | BP#HSI RC2312W | ùÚ«üªk¤Ú¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/20 | 2023/09/20 |
54409 | BP#HSI RC2312Y | ùÚ«üªk¤Ú¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/20 | 2023/09/20 |
54410 | BP#HSI RC2312Z | ùÚ«üªk¤Ú¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18240 | 18340 | 2023/09/20 | 2023/09/20 |
54412 | BP#HSI RC2312I | ùÚ«üªk¤Ú¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/20 | 2023/09/20 |
54414 | BP#HSI RC2312F | ùÚ«üªk¤Ú¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/09/20 | 2023/09/20 |
54424 | SG#TENCTRC2403E | ÄË°Tªk¿³¥|¤T¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 315.4 | 318.4 | 2023/09/20 | 2023/09/20 |
54426 | SG#ALIBARC2403D | ªü¨½ªk¿³¥|¤T¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 85.7 | 87.2 | 2023/09/20 | 2023/09/20 |
54428 | SG#HSI RC2312A | ùÚ«üªk¿³¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 18247 | 18347 | 2023/09/20 | 2023/09/20 |
54429 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18148 | 18248 | 2023/09/20 | 2023/09/20 |
54430 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18008 | 18108 | 2023/09/20 | 2023/09/20 |
54432 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/09/20 | 2023/09/20 |
54437 | CT#HSI RC2401M | ùÚ«üªáºX¥|¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/20 | 2023/09/20 |
54439 | CT#HSI RC2401N | ùÚ«üªáºX¥|¤@¤ûN | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/20 | 2023/09/20 |
54440 | CT#HSI RC2401O | ùÚ«üªáºX¥|¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/20 | 2023/09/20 |
54444 | JP#HSI RC2312I | ùÚ«ü¼¯³q¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/20 | 2023/09/20 |
54445 | JP#HSI RC2312P | ùÚ«ü¼¯³q¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 18247 | 18347 | 2023/09/20 | 2023/09/20 |
54446 | JP#ALIBARC2403L | ªü¨½¼¯³q¥|¤T¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/09/20 | 2023/09/20 |
54448 | JP#MTUANRC2401O | ¬ü¹Î¼¯³q¥|¤@¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 118 | 121 | 2023/09/20 | 2023/09/20 |
54450 | JP#HSI RC2312M | ùÚ«ü¼¯³q¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 17770 | 17870 | 2023/09/20 | 2023/09/20 |
54451 | JP#HSI RC2312Y | ùÚ«ü¼¯³q¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/20 | 2023/09/20 |
54459 | UB#AIA RC2406B | ¤Í¨¹·ç»È¥|¤»¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2023/09/20 | 2023/09/20 |
54461 | UB#BYD RC2403L | ¤ñ}·ç»È¥|¤T¤ûL | 01211 | Bull | ¤ûÃÒ | HKD | 241 | 245 | 2023/09/20 | 2023/09/20 |
54463 | UB#TENCTRC2402H | ÄË°T·ç»È¥|¤G¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 315.4 | 318.4 | 2023/09/20 | 2023/09/20 |
54464 | UB#ALIBARC2402H | ªü¨½·ç»È¥|¤G¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/09/20 | 2023/09/20 |
54465 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18246 | 18346 | 2023/09/20 | 2023/09/20 |
54466 | UB#HSI RC2502M | ùÚ«ü·ç»È¤¤G¤ûM | HSI | Bull | ¤ûÃÒ | | 18196 | 18296 | 2023/09/20 | 2023/09/20 |
54467 | UB#HSI RC2407U | ùÚ«ü·ç»È¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/20 | 2023/09/20 |
54468 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/20 | 2023/09/20 |
54471 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17738 | 17838 | 2023/09/20 | 2023/09/20 |
54477 | HS#HSI RC2409R | ùÚ«ü¶×Â×¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/09/20 | 2023/09/20 |
54479 | HS#HSI RC2312D | ùÚ«ü¶×ÂפT¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 18247 | 18347 | 2023/09/20 | 2023/09/20 |
54480 | HS#TENCTRC2404B | ÄË°T¶×Â×¥|¥|¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/09/20 | 2023/09/20 |
65332 | SG#TENCTRC2312S | ÄË°Tªk¿³¤T¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 305.2 | 308 | 2023/06/02 | 2023/09/20 |
65753 | EA#TENCTRC2406A | ÄË°TªF¨È¥|¤»¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 305 | 308 | 2023/06/07 | 2023/09/20 |
68842 | JP#TENCTRC2401Q | ÄË°T¼¯³q¥|¤@¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 305 | 308 | 2023/07/12 | 2023/09/20 |
69583 | CT#TENCTRC2401B | ÄË°TªáºX¥|¤@¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 305.5 | 308.5 | 2023/07/21 | 2023/09/20 |
69799 | UB#SUNY RC2312B | µÏ¥ú·ç»È¤T¤A¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 52 | 56 | 2023/07/25 | 2023/09/20 |
50224 | SG#MTUANRC2408C | ¬ü¹Îªk¿³¥|¤K¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/07/31 | 2023/09/19 |
53028 | BP#HSI RC2312D | ùÚ«üªk¤Ú¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 17740 | 17840 | 2023/08/29 | 2023/09/19 |
53291 | SG#HKEX RC2404D | ´ä¥æªk¿³¥|¥|¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/08/31 | 2023/09/19 |
53360 | BP#HKEX RC2411P | ´ä¥æªk¤Ú¥|¥Ò¤ûP | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/09/01 | 2023/09/19 |
53576 | HS#HKEX RC2404A | ´ä¥æ¶×Â×¥|¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/09/05 | 2023/09/19 |
53988 | JP#HKEX RC2402G | ´ä¥æ¼¯³q¥|¤G¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/09/13 | 2023/09/19 |
53996 | JP#HSI RC2409U | ùÚ«ü¼¯³q¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/13 | 2023/09/19 |
54039 | UB#HKEX RC2401M | ´ä¥æ·ç»È¥|¤@¤ûM | 00388 | Bull | ¤ûÃÒ | HKD | 286 | 288 | 2023/09/13 | 2023/09/19 |
54055 | GS#HKEX RC2401C | ´ä¥æ°ª²±¥|¤@¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/09/13 | 2023/09/19 |
54081 | BI#JDCOMRC2403B | ¨ÊªF¤¤»È¥|¤T¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/09/14 | 2023/09/19 |
54087 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17790 | 17890 | 2023/09/14 | 2023/09/19 |
54108 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17748 | 17848 | 2023/09/14 | 2023/09/19 |
54142 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/09/14 | 2023/09/19 |
54183 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/09/15 | 2023/09/19 |
54223 | HS#HSI RC2411F | ùÚ«ü¶×Â×¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/15 | 2023/09/19 |
54317 | UB#HSI RC2407G | ùÚ«ü·ç»È¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/09/18 | 2023/09/19 |
54330 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/19 | 2023/09/19 |
54333 | GJ#HSI RP2604R | ùÚ«ü°ê§g¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/19 | 2023/09/19 |
54334 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17860 | 17960 | 2023/09/19 | 2023/09/19 |
54335 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/19 | 2023/09/19 |
54337 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/09/19 | 2023/09/19 |
54340 | HS#HSI RP2605V | ùÚ«ü¶×Âפ»¤ºµV | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/09/19 | 2023/09/19 |
54342 | UB#ALIBARC2402G | ªü¨½·ç»È¥|¤G¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/09/19 | 2023/09/19 |
54345 | UB#HSI RC2407H | ùÚ«ü·ç»È¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/09/19 | 2023/09/19 |
54350 | UB#HSI RP2607T | ùÚ«ü·ç»È¤»¤CºµT | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/09/19 | 2023/09/19 |
54351 | UB#HSI RC2409Z | ùÚ«ü·ç»È¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17947 | 18047 | 2023/09/19 | 2023/09/19 |
54359 | CT#HSI RC2312X | ùÚ«üªáºX¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/19 | 2023/09/19 |
54363 | CT#HSI RP2509F | ùÚ«üªáºX¤¤EºµF | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/19 | 2023/09/19 |
54365 | SG#HSI RC2401V | ùÚ«üªk¿³¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 17768 | 17868 | 2023/09/19 | 2023/09/19 |
54367 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/09/19 | 2023/09/19 |
54373 | SG#HSI RC2401X | ùÚ«üªk¿³¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 17947 | 18047 | 2023/09/19 | 2023/09/19 |
54378 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18070 | 17970 | 2023/09/19 | 2023/09/19 |
54384 | JP#HSI RC2312U | ùÚ«ü¼¯³q¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 17947 | 18047 | 2023/09/19 | 2023/09/19 |
54387 | JP#HSI RC2312Z | ùÚ«ü¼¯³q¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/19 | 2023/09/19 |
54389 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/19 | 2023/09/19 |
54391 | HS#HSI RC2409A | ùÚ«ü¶×Â×¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17947 | 18047 | 2023/09/19 | 2023/09/19 |
55291 | HS#JDCOMRC2312A | ¨ÊªF¶×ÂפT¤A¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 114.88 | 117.88 | 2022/10/27 | 2023/09/19 |
55830 | CS#JDCOMRC2312A | ¨ÊªF·ç«H¤T¤A¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 115 | 118 | 2022/10/28 | 2023/09/19 |
56339 | BP#JDCOMRC2312F | ¨ÊªFªk¤Ú¤T¤A¤ûF | 09618 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/03/15 | 2023/09/19 |
61261 | GS#JDCOMRC2403A | ¨ÊªF°ª²±¥|¤T¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/04/27 | 2023/09/19 |
61749 | UB#JDCOMRC2310B | ¨ÊªF·ç»È¤T¤Q¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 117.2 | 120 | 2023/05/03 | 2023/09/19 |
62845 | BP#C MOBRP2411B | ¤¤²¾ªk¤Ú¥|¥ÒºµB | 00941 | Bear | ºµÃÒ | HKD | 69 | 68 | 2023/05/15 | 2023/09/19 |
63579 | HS#C MOBRP2405A | ¤¤²¾¶×Â×¥|¤ºµA | 00941 | Bear | ºµÃÒ | HKD | 68.6 | 68 | 2023/05/22 | 2023/09/19 |
63767 | SG#C MOBRP2404B | ¤¤²¾ªk¿³¥|¥|ºµB | 00941 | Bear | ºµÃÒ | HKD | 68.6 | 68 | 2023/05/22 | 2023/09/19 |
64148 | JP#JDCOMRC2406A | ¨ÊªF¼¯³q¥|¤»¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/05/24 | 2023/09/19 |
65091 | SG#JDCOMRC2405A | ¨ÊªFªk¿³¥|¤¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 115.2 | 118 | 2023/06/01 | 2023/09/19 |
65253 | MS#TENCTRC2401A | ÄË°T¼¯§Q¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/06/02 | 2023/09/19 |
65340 | JP#TENCTRC2312H | ÄË°T¼¯³q¤T¤A¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/06/02 | 2023/09/19 |
65526 | UB#TENCTRC2311J | ÄË°T·ç»È¤T¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/06/05 | 2023/09/19 |
65563 | SG#TENCTRC2311P | ÄË°Tªk¿³¤T¥Ò¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 308.2 | 311 | 2023/06/05 | 2023/09/19 |
65739 | JP#TENCTRC2312J | ÄË°T¼¯³q¤T¤A¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 309 | 312 | 2023/06/06 | 2023/09/19 |
65778 | BI#TENCTRC2312C | ÄË°T¤¤»È¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 306 | 310 | 2023/06/07 | 2023/09/19 |
65819 | BP#TENCTRC2411Q | ÄË°Tªk¤Ú¥|¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/06/07 | 2023/09/19 |
65836 | HS#TENCTRC2312W | ÄË°T¶×ÂפT¤A¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/06/07 | 2023/09/19 |
65997 | GS#TENCTRC2312U | ÄË°T°ª²±¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/06/07 | 2023/09/19 |
68854 | UB#MTUANRC2312T | ¬ü¹Î·ç»È¤T¤A¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 116 | 119 | 2023/07/12 | 2023/09/19 |
69034 | BP#MTUANRC2411L | ¬ü¹Îªk¤Ú¥|¥Ò¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/07/14 | 2023/09/19 |
69131 | GS#MTUANRC2312E | ¬ü¹Î°ª²±¤T¤A¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/07/17 | 2023/09/19 |
69557 | JP#MTUANRC2409B | ¬ü¹Î¼¯³q¥|¤E¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 116 | 119 | 2023/07/21 | 2023/09/19 |
69588 | UB#MTUANRC2406C | ¬ü¹Î·ç»È¥|¤»¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/07/21 | 2023/09/19 |
51939 | JP#ALIBARC2404B | ªü¨½¼¯³q¥|¥|¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/08/17 | 2023/09/18 |
52139 | SG#ALIBARC2402I | ªü¨½ªk¿³¥|¤G¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/08/18 | 2023/09/18 |
52901 | GS#TENCTRC2401D | ÄË°T°ª²±¥|¤@¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 312.2 | 315 | 2023/08/25 | 2023/09/18 |
52945 | SG#TENCTRC2401A | ÄË°Tªk¿³¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 312.2 | 315 | 2023/08/28 | 2023/09/18 |
53237 | BP#TENCTRC2411W | ÄË°Tªk¤Ú¥|¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/08/30 | 2023/09/18 |
53470 | UB#HKEX RC2401L | ´ä¥æ·ç»È¥|¤@¤ûL | 00388 | Bull | ¤ûÃÒ | HKD | 291 | 293 | 2023/09/01 | 2023/09/18 |
53484 | BI#SMIC RC2404A | ¤¤ªä¤¤»È¥|¥|¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 17.77 | 18.77 | 2023/09/05 | 2023/09/18 |
53590 | CT#BAIDURC2408B | ¦Ê«×ªáºX¥|¤K¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 130 | 132 | 2023/09/06 | 2023/09/18 |
53635 | JP#BAIDURC2409B | ¦Ê«×¼¯³q¥|¤E¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 130 | 132 | 2023/09/06 | 2023/09/18 |
53654 | UB#JDCOMRC2403A | ¨ÊªF·ç»È¥|¤T¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 119.2 | 122 | 2023/09/06 | 2023/09/18 |
53697 | SG#PINANRC2411B | ¥¦wªk¿³¥|¥Ò¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 45.4 | 46 | 2023/09/07 | 2023/09/18 |
53710 | SG#SMIC RC2405A | ¤¤ªäªk¿³¥|¤¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 18.4 | 19 | 2023/09/07 | 2023/09/18 |
53722 | UB#PINANRC2411A | ¥¦w·ç»È¥|¥Ò¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 45.4 | 46 | 2023/09/07 | 2023/09/18 |
53729 | UB#SMIC RC2404A | ¤¤ªä·ç»È¥|¥|¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 18.6 | 19.2 | 2023/09/07 | 2023/09/18 |
53754 | JP#PINANRC2403B | ¥¦w¼¯³q¥|¤T¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 45.4 | 46 | 2023/09/07 | 2023/09/18 |
53789 | EA#SMIC RC2407A | ¤¤ªäªF¨È¥|¤C¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 18.78 | 19.38 | 2023/09/08 | 2023/09/18 |
53811 | SG#JDCOMRC2408A | ¨ÊªFªk¿³¥|¤K¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 119.2 | 122 | 2023/09/08 | 2023/09/18 |
53866 | HS#TENCTRC2402E | ÄË°T¶×Â×¥|¤G¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 312.2 | 315 | 2023/09/08 | 2023/09/18 |
53973 | SG#HSI RC2401Q | ùÚ«üªk¿³¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/13 | 2023/09/18 |
54071 | BP#HSI RC2312N | ùÚ«üªk¤Ú¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/14 | 2023/09/18 |
54092 | CT#HSI RC2401J | ùÚ«üªáºX¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/14 | 2023/09/18 |
54136 | JP#HKEX RC2405A | ´ä¥æ¼¯³q¥|¤¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 293 | 295 | 2023/09/14 | 2023/09/18 |
54156 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/14 | 2023/09/18 |
54182 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17908 | 18008 | 2023/09/15 | 2023/09/18 |
54194 | GJ#HSI RC2401X | ùÚ«ü°ê§g¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/15 | 2023/09/18 |
54196 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/15 | 2023/09/18 |
54203 | UB#HSI RC2407B | ùÚ«ü·ç»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/15 | 2023/09/18 |
54225 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/15 | 2023/09/18 |
54234 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/15 | 2023/09/18 |
54254 | SG#TENCTRC2402P | ÄË°Tªk¿³¥|¤G¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 315.2 | 318 | 2023/09/18 | 2023/09/18 |
54256 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17925 | 18025 | 2023/09/18 | 2023/09/18 |
54258 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17828 | 17928 | 2023/09/18 | 2023/09/18 |
54259 | SG#HSI RP2602H | ùÚ«üªk¿³¤»¤GºµH | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/18 | 2023/09/18 |
54262 | SG#HSI RP2603M | ùÚ«üªk¿³¤»¤TºµM | HSI | Bear | ºµÃÒ | | 18089 | 17989 | 2023/09/18 | 2023/09/18 |
54265 | BI#HSI RC2403S | ùÚ«ü¤¤»È¥|¤T¤ûS | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/18 | 2023/09/18 |
54269 | BI#SMIC RC2406E | ¤¤ªä¤¤»È¥|¤»¤ûE | 00981 | Bull | ¤ûÃÒ | HKD | 18.68 | 19.28 | 2023/09/18 | 2023/09/18 |
54272 | BP#HSI RC2409N | ùÚ«üªk¤Ú¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17880 | 17980 | 2023/09/18 | 2023/09/18 |
54273 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 18090 | 17990 | 2023/09/18 | 2023/09/18 |
54275 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/18 | 2023/09/18 |
54276 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/18 | 2023/09/18 |
54278 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/18 | 2023/09/18 |
54280 | JP#HSI RC2509P | ùÚ«ü¼¯³q¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17925 | 18025 | 2023/09/18 | 2023/09/18 |
54281 | JP#HSI RP2607T | ùÚ«ü¼¯³q¤»¤CºµT | HSI | Bear | ºµÃÒ | | 18089 | 17989 | 2023/09/18 | 2023/09/18 |
54283 | JP#TENCTRC2403L | ÄË°T¼¯³q¥|¤T¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 314 | 317 | 2023/09/18 | 2023/09/18 |
54288 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/18 | 2023/09/18 |
54306 | UB#HSI RC2409O | ùÚ«ü·ç»È¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17925 | 18025 | 2023/09/18 | 2023/09/18 |
54307 | UB#ALIBARC2401J | ªü¨½·ç»È¥|¤@¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/09/18 | 2023/09/18 |
54310 | UB#HSI RP2605P | ùÚ«ü·ç»È¤»¤ºµP | HSI | Bear | ºµÃÒ | | 18089 | 17989 | 2023/09/18 | 2023/09/18 |
54325 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/18 | 2023/09/18 |
54329 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/18 | 2023/09/18 |
65331 | SG#TENCTRC2311O | ÄË°Tªk¿³¤T¥Ò¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 311.2 | 314.2 | 2023/06/02 | 2023/09/18 |
65394 | UB#TENCTRC2311I | ÄË°T·ç»È¤T¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 311.2 | 314.2 | 2023/06/02 | 2023/09/18 |
65520 | JP#TENCTRC2312I | ÄË°T¼¯³q¤T¤A¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 311.2 | 314.2 | 2023/06/05 | 2023/09/18 |
68828 | SG#ALIBARC2312Z | ªü¨½ªk¿³¤T¤A¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 82.75 | 84.25 | 2023/07/12 | 2023/09/18 |
68874 | UB#ALIBARC2312L | ªü¨½·ç»È¤T¤A¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 82.78 | 84.28 | 2023/07/12 | 2023/09/18 |
69035 | BP#ALIBARC2411E | ªü¨½ªk¤Ú¥|¥Ò¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/07/14 | 2023/09/18 |
69115 | BI#ALIBARC2311G | ªü¨½¤¤»È¤T¥Ò¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 83.3 | 84.8 | 2023/07/17 | 2023/09/18 |
69129 | GS#ALIBARC2312E | ªü¨½°ª²±¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/07/17 | 2023/09/18 |
53882 | BP#HSI RP2608R | ùÚ«üªk¤Ú¤»¤KºµR | HSI | Bear | ºµÃÒ | | 18410 | 18310 | 2023/09/12 | 2023/09/15 |
53886 | HS#HSI RP2605N | ùÚ«ü¶×Âפ»¤ºµN | HSI | Bear | ºµÃÒ | | 18407 | 18307 | 2023/09/12 | 2023/09/15 |
53904 | JP#HSI RP2606O | ùÚ«ü¼¯³q¤»¤»ºµO | HSI | Bear | ºµÃÒ | | 18407 | 18307 | 2023/09/12 | 2023/09/15 |
53920 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 18407 | 18307 | 2023/09/12 | 2023/09/15 |
53940 | SG#HSI RP2604T | ùÚ«üªk¿³¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 18407 | 18307 | 2023/09/12 | 2023/09/15 |
53962 | GJ#HSI RP2604M | ùÚ«ü°ê§g¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/09/13 | 2023/09/15 |
53975 | SG#HSI RP2602D | ùÚ«üªk¿³¤»¤GºµD | HSI | Bear | ºµÃÒ | | 18303 | 18203 | 2023/09/13 | 2023/09/15 |
53976 | SG#HSI RP2602E | ùÚ«üªk¿³¤»¤GºµE | HSI | Bear | ºµÃÒ | | 18448 | 18348 | 2023/09/13 | 2023/09/15 |
53995 | JP#HSI RP2606K | ùÚ«ü¼¯³q¤»¤»ºµK | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/09/13 | 2023/09/15 |
54001 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 18303 | 18203 | 2023/09/13 | 2023/09/15 |
54006 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/09/13 | 2023/09/15 |
54007 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18380 | 18280 | 2023/09/13 | 2023/09/15 |
54010 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/13 | 2023/09/15 |
54018 | CT#HSI RP2508D | ùÚ«üªáºX¤¤KºµD | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/09/13 | 2023/09/15 |
54043 | UB#C MOBRP2405A | ¤¤²¾·ç»È¥|¤ºµA | 00941 | Bear | ºµÃÒ | HKD | 68.1 | 67.5 | 2023/09/13 | 2023/09/15 |
54044 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18303 | 18203 | 2023/09/13 | 2023/09/15 |
54045 | UB#HSI RP2601S | ùÚ«ü·ç»È¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 18353 | 18253 | 2023/09/13 | 2023/09/15 |
54048 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/09/13 | 2023/09/15 |
54061 | HS#HSI RP2606J | ùÚ«ü¶×Âפ»¤»ºµJ | HSI | Bear | ºµÃÒ | | 18303 | 18203 | 2023/09/13 | 2023/09/15 |
54078 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 18310 | 18210 | 2023/09/14 | 2023/09/15 |
54091 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/14 | 2023/09/15 |
54098 | CT#HSI RP2508G | ùÚ«üªáºX¤¤KºµG | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/14 | 2023/09/15 |
54116 | SG#HSI RP2603I | ùÚ«üªk¿³¤»¤TºµI | HSI | Bear | ºµÃÒ | | 18368 | 18268 | 2023/09/14 | 2023/09/15 |
54122 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/14 | 2023/09/15 |
54130 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/14 | 2023/09/15 |
54145 | HS#HSI RP2605X | ùÚ«ü¶×Âפ»¤ºµX | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/09/14 | 2023/09/15 |
54163 | UB#HSI RP2607O | ùÚ«ü·ç»È¤»¤CºµO | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/14 | 2023/09/15 |
54172 | BP#HSI RC2312R | ùÚ«üªk¤Ú¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17990 | 18090 | 2023/09/15 | 2023/09/15 |
54173 | BP#HSI RP2607W | ùÚ«üªk¤Ú¤»¤CºµW | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/15 | 2023/09/15 |
54174 | SG#TENCTRC2403C | ÄË°Tªk¿³¥|¤T¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 319 | 322 | 2023/09/15 | 2023/09/15 |
54177 | SG#ALIBARC2403C | ªü¨½ªk¿³¥|¤T¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/09/15 | 2023/09/15 |
54187 | SG#HSI RC2401D | ùÚ«üªk¿³¥|¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 17998 | 18098 | 2023/09/15 | 2023/09/15 |
54190 | SG#HSI RP2603J | ùÚ«üªk¿³¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 18288 | 18188 | 2023/09/15 | 2023/09/15 |
54191 | SG#HSI RP2603K | ùÚ«üªk¿³¤»¤TºµK | HSI | Bear | ºµÃÒ | | 18428 | 18328 | 2023/09/15 | 2023/09/15 |
54193 | SG#HSI RP2603L | ùÚ«üªk¿³¤»¤TºµL | HSI | Bear | ºµÃÒ | | 18126 | 18026 | 2023/09/15 | 2023/09/15 |
54197 | BP#HSI RP2607X | ùÚ«üªk¤Ú¤»¤CºµX | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/15 | 2023/09/15 |
54198 | BP#HSI RP2607A | ùÚ«üªk¤Ú¤»¤CºµA | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/15 | 2023/09/15 |
54199 | UB#TENCTRC2402G | ÄË°T·ç»È¥|¤G¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 314.2 | 317 | 2023/09/15 | 2023/09/15 |
54201 | UB#ALIBARC2402D | ªü¨½·ç»È¥|¤G¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/09/15 | 2023/09/15 |
54211 | UB#HSI RC2409M | ùÚ«ü·ç»È¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17998 | 18098 | 2023/09/15 | 2023/09/15 |
54212 | UB#BYD RC2403K | ¤ñ}·ç»È¥|¤T¤ûK | 01211 | Bull | ¤ûÃÒ | HKD | 244 | 248 | 2023/09/15 | 2023/09/15 |
54215 | UB#HSI RP2605H | ùÚ«ü·ç»È¤»¤ºµH | HSI | Bear | ºµÃÒ | | 18126 | 18026 | 2023/09/15 | 2023/09/15 |
54216 | UB#HSI RP2607R | ùÚ«ü·ç»È¤»¤CºµR | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/15 | 2023/09/15 |
54218 | HS#HSI RP2606K | ùÚ«ü¶×Âפ»¤»ºµK | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/09/15 | 2023/09/15 |
54221 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/15 | 2023/09/15 |
54233 | JP#ALIBARC2403K | ªü¨½¼¯³q¥|¤T¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/09/15 | 2023/09/15 |
54235 | JP#HSI RC2409H | ùÚ«ü¼¯³q¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17998 | 18098 | 2023/09/15 | 2023/09/15 |
54240 | JP#TENCTRC2402H | ÄË°T¼¯³q¥|¤G¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/09/15 | 2023/09/15 |
54241 | JP#HSI RP2607P | ùÚ«ü¼¯³q¤»¤CºµP | HSI | Bear | ºµÃÒ | | 18330 | 18230 | 2023/09/15 | 2023/09/15 |
54243 | JP#HSI RP2607Q | ùÚ«ü¼¯³q¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/15 | 2023/09/15 |
54248 | JP#HSI RP2607S | ùÚ«ü¼¯³q¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18126 | 18026 | 2023/09/15 | 2023/09/15 |
55607 | UB#CNOOCRP2312A | ®üªo·ç»È¤T¤AºµA | 00883 | Bear | ºµÃÒ | HKD | 14.3 | 14.05 | 2023/03/10 | 2023/09/15 |
52045 | CT#CCB RP2406B | «Ø¦æªáºX¥|¤»ºµB | 00939 | Bear | ºµÃÒ | HKD | 4.5 | 4.4 | 2023/08/18 | 2023/09/14 |
52602 | UB#CCB RP2405A | «Ø¦æ·ç»È¥|¤ºµA | 00939 | Bear | ºµÃÒ | HKD | 4.48 | 4.38 | 2023/08/23 | 2023/09/14 |
53948 | HS#BYD RC2409B | ¤ñ}¶×Â×¥|¤E¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/09/12 | 2023/09/14 |
54040 | UB#HKEX RC2401N | ´ä¥æ·ç»È¥|¤@¤ûN | 00388 | Bull | ¤ûÃÒ | HKD | 296 | 298 | 2023/09/13 | 2023/09/14 |
54052 | UB#HSBC RP2403C | ¶×Â×·ç»È¥|¤TºµC | 00005 | Bear | ºµÃÒ | HKD | 61 | 60 | 2023/09/13 | 2023/09/14 |
54072 | BP#HSI RC2312P | ùÚ«üªk¤Ú¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/14 | 2023/09/14 |
54074 | BP#HSI RC2312Q | ùÚ«üªk¤Ú¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/14 | 2023/09/14 |
54077 | BP#HSI RC2409J | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/14 | 2023/09/14 |
54083 | GJ#HSI RC2401V | ùÚ«ü°ê§g¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/14 | 2023/09/14 |
54086 | GJ#HSI RP2604O | ùÚ«ü°ê§g¤»¥|ºµO | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/14 | 2023/09/14 |
54088 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/14 | 2023/09/14 |
54089 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/14 | 2023/09/14 |
54090 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/14 | 2023/09/14 |
54095 | CT#HSI RC2401K | ùÚ«üªáºX¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/14 | 2023/09/14 |
54096 | CT#HSI RC2401L | ùÚ«üªáºX¥|¤@¤ûL | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/14 | 2023/09/14 |
54097 | CT#HSI RP2508E | ùÚ«üªáºX¤¤KºµE | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/14 | 2023/09/14 |
54099 | CT#HSI RP2508Q | ùÚ«üªáºX¤¤KºµQ | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/09/14 | 2023/09/14 |
54100 | CT#HSI RP2508R | ùÚ«üªáºX¤¤KºµR | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/09/14 | 2023/09/14 |
54103 | SG#ALIBARC2402N | ªü¨½ªk¿³¥|¤G¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/09/14 | 2023/09/14 |
54104 | SG#HSI RC2401J | ùÚ«üªk¿³¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 18102 | 18202 | 2023/09/14 | 2023/09/14 |
54106 | SG#HSI RC2312R | ùÚ«üªk¿³¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17968 | 18068 | 2023/09/14 | 2023/09/14 |
54107 | SG#HSI RC2312U | ùÚ«üªk¿³¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/09/14 | 2023/09/14 |
54109 | SG#HSI RP2604X | ùÚ«üªk¿³¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 17997 | 17897 | 2023/09/14 | 2023/09/14 |
54110 | SG#HSI RP2602G | ùÚ«üªk¿³¤»¤GºµG | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/14 | 2023/09/14 |
54111 | SG#HSI RP2604Y | ùÚ«üªk¿³¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 18248 | 18148 | 2023/09/14 | 2023/09/14 |
54118 | SG#TENCTRC2401I | ÄË°Tªk¿³¥|¤@¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/09/14 | 2023/09/14 |
54120 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/14 | 2023/09/14 |
54125 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/14 | 2023/09/14 |
54126 | JP#ALIBARC2503A | ªü¨½¼¯³q¤¤T¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 89.27 | 90.77 | 2023/09/14 | 2023/09/14 |
54127 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/09/14 | 2023/09/14 |
54128 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/14 | 2023/09/14 |
54129 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18102 | 18202 | 2023/09/14 | 2023/09/14 |
54131 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 17997 | 17897 | 2023/09/14 | 2023/09/14 |
54133 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/14 | 2023/09/14 |
54134 | JP#HSI RP2604U | ùÚ«ü¼¯³q¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/09/14 | 2023/09/14 |
54137 | JP#TENCTRC2403K | ÄË°T¼¯³q¥|¤T¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 319 | 322 | 2023/09/14 | 2023/09/14 |
54143 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/14 | 2023/09/14 |
54144 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/09/14 | 2023/09/14 |
54147 | HS#ALIBARC2402A | ªü¨½¶×Â×¥|¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/09/14 | 2023/09/14 |
54148 | UB#ALIBARC2402C | ªü¨½·ç»È¥|¤G¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 87.5 | 89 | 2023/09/14 | 2023/09/14 |
54149 | UB#BYD RC2403I | ¤ñ}·ç»È¥|¤T¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/09/14 | 2023/09/14 |
54154 | UB#HSI RC2409V | ùÚ«ü·ç»È¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18102 | 18202 | 2023/09/14 | 2023/09/14 |
54155 | UB#HSI RC2407S | ùÚ«ü·ç»È¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/14 | 2023/09/14 |
54161 | UB#HSI RP2607N | ùÚ«ü·ç»È¤»¤CºµN | HSI | Bear | ºµÃÒ | | 17997 | 17897 | 2023/09/14 | 2023/09/14 |
54162 | UB#HSI RP2605O | ùÚ«ü·ç»È¤»¤ºµO | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/09/14 | 2023/09/14 |
54165 | UB#TENCTRC2402F | ÄË°T·ç»È¥|¤G¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/09/14 | 2023/09/14 |
51872 | MS#BYD RP2403E | ¤ñ}¼¯§Q¥|¤TºµE | 01211 | Bear | ºµÃÒ | HKD | 262 | 258 | 2023/08/17 | 2023/09/13 |
52046 | CT#BYD RP2406B | ¤ñ}ªáºX¥|¤»ºµB | 01211 | Bear | ºµÃÒ | HKD | 262 | 258 | 2023/08/18 | 2023/09/13 |
52823 | UB#ALIBARC2401B | ªü¨½·ç»È¥|¤@¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 84 | 85.5 | 2023/08/24 | 2023/09/13 |
53586 | MS#ALIBARC2402B | ªü¨½¼¯§Q¥|¤G¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 84.3 | 85.8 | 2023/09/06 | 2023/09/13 |
53877 | BI#SMIC RC2406D | ¤¤ªä¤¤»È¥|¤»¤ûD | 00981 | Bull | ¤ûÃÒ | HKD | 19.17 | 19.77 | 2023/09/12 | 2023/09/13 |
53955 | BP#HSI RC2409I | ùÚ«üªk¤Ú¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/13 | 2023/09/13 |
53957 | BP#HSI RC2312F | ùÚ«üªk¤Ú¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18340 | 18440 | 2023/09/13 | 2023/09/13 |
53960 | GJ#HSI RC2401U | ùÚ«ü°ê§g¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/13 | 2023/09/13 |
53963 | SG#TENCTRC2402O | ÄË°Tªk¿³¥|¤G¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/09/13 | 2023/09/13 |
53964 | SG#ALIBARC2401S | ªü¨½ªk¿³¥|¤@¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 89.5 | 91 | 2023/09/13 | 2023/09/13 |
53966 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 18349 | 18449 | 2023/09/13 | 2023/09/13 |
53967 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 18208 | 18308 | 2023/09/13 | 2023/09/13 |
53968 | SG#TENCTRP2408B | ÄË°Tªk¿³¥|¤KºµB | 00700 | Bear | ºµÃÒ | HKD | 326.4 | 323.4 | 2023/09/13 | 2023/09/13 |
53970 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2023/09/13 | 2023/09/13 |
53972 | SG#HSI RC2401A | ùÚ«üªk¿³¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 17938 | 18038 | 2023/09/13 | 2023/09/13 |
53982 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/13 | 2023/09/13 |
53983 | HS#HSI RC2407T | ùÚ«ü¶×Â×¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/13 | 2023/09/13 |
53985 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 18349 | 18449 | 2023/09/13 | 2023/09/13 |
53986 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/09/13 | 2023/09/13 |
53987 | JP#HSI RC2409T | ùÚ«ü¼¯³q¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/13 | 2023/09/13 |
53990 | JP#TENCTRP2404E | ÄË°T¼¯³q¥|¥|ºµE | 00700 | Bear | ºµÃÒ | HKD | 326.6 | 323.6 | 2023/09/13 | 2023/09/13 |
53997 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17920 | 18020 | 2023/09/13 | 2023/09/13 |
54003 | BP#HSI RC2312G | ùÚ«üªk¤Ú¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/13 | 2023/09/13 |
54005 | BP#HSI RC2312X | ùÚ«üªk¤Ú¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 18170 | 18270 | 2023/09/13 | 2023/09/13 |
54020 | CT#HSI RC2402G | ùÚ«üªáºX¥|¤G¤ûG | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/13 | 2023/09/13 |
54023 | UB#JDCOMRC2408A | ¨ÊªF·ç»È¥|¤K¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 120.2 | 123 | 2023/09/13 | 2023/09/13 |
54024 | UB#TENCTRC2401R | ÄË°T·ç»È¥|¤@¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323 | 2023/09/13 | 2023/09/13 |
54025 | UB#HSI RC2409H | ùÚ«ü·ç»È¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 18349 | 18449 | 2023/09/13 | 2023/09/13 |
54027 | UB#HSI RC2502U | ùÚ«ü·ç»È¤¤G¤ûU | HSI | Bull | ¤ûÃÒ | | 18299 | 18399 | 2023/09/13 | 2023/09/13 |
54028 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/09/13 | 2023/09/13 |
54030 | UB#HSI RC2407O | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18028 | 18128 | 2023/09/13 | 2023/09/13 |
54035 | UB#HSI RC2407Q | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/09/13 | 2023/09/13 |
54036 | UB#PETCHRC2407A | ¤¤ªo·ç»È¥|¤C¤ûA | 00857 | Bull | ¤ûÃÒ | HKD | 5.65 | 5.8 | 2023/09/13 | 2023/09/13 |
54037 | UB#TENCTRP2407F | ÄË°T·ç»È¥|¤CºµF | 00700 | Bear | ºµÃÒ | HKD | 327.8 | 325 | 2023/09/13 | 2023/09/13 |
54057 | HS#HSI RC2409E | ùÚ«ü¶×Â×¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/09/13 | 2023/09/13 |
52019 | UB#BYD RP2404L | ¤ñ}·ç»È¥|¥|ºµL | 01211 | Bear | ºµÃÒ | HKD | 259 | 255 | 2023/08/17 | 2023/09/12 |
52731 | SG#ALIBARC2312N | ªü¨½ªk¿³¤T¤A¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/08/24 | 2023/09/12 |
52874 | HS#ALIBARC2412C | ªü¨½¶×Â×¥|¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/08/25 | 2023/09/12 |
52982 | JP#ALIBARC2402Q | ªü¨½¼¯³q¥|¤G¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/08/28 | 2023/09/12 |
53869 | BP#HSI RC2409F | ùÚ«üªk¤Ú¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/12 | 2023/09/12 |
53871 | BP#HSI RC2312I | ùÚ«üªk¤Ú¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/12 | 2023/09/12 |
53872 | BP#HSI RC2407B | ùÚ«üªk¤Ú¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/09/12 | 2023/09/12 |
53875 | BI#HSI RC2403R | ùÚ«ü¤¤»È¥|¤T¤ûR | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/12 | 2023/09/12 |
53879 | GJ#HSI RC2401S | ùÚ«ü°ê§g¥|¤@¤ûS | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/12 | 2023/09/12 |
53885 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18356 | 18456 | 2023/09/12 | 2023/09/12 |
53887 | CT#HSI RC2508G | ùÚ«üªáºX¤¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/12 | 2023/09/12 |
53888 | CT#HSI RC2508H | ùÚ«üªáºX¤¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/12 | 2023/09/12 |
53892 | CT#HSI RC2401I | ùÚ«üªáºX¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/09/12 | 2023/09/12 |
53896 | CT#HKEX RC2402B | ´ä¥æªáºX¥|¤G¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 294.5 | 296.5 | 2023/09/12 | 2023/09/12 |
53902 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18356 | 18456 | 2023/09/12 | 2023/09/12 |
53903 | JP#HSI RC2507T | ùÚ«ü¼¯³q¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/12 | 2023/09/12 |
53905 | JP#TENCTRC2402G | ÄË°T¼¯³q¥|¤G¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/09/12 | 2023/09/12 |
53911 | JP#HSI RC2507P | ùÚ«ü¼¯³q¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18040 | 18140 | 2023/09/12 | 2023/09/12 |
53913 | UB#KUASORC2403A | §Ö¤â·ç»È¥|¤T¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 61 | 64 | 2023/09/12 | 2023/09/12 |
53915 | UB#TENCTRC2401Q | ÄË°T·ç»È¥|¤@¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 323.2 | 326 | 2023/09/12 | 2023/09/12 |
53916 | UB#ALIBARC2402B | ªü¨½·ç»È¥|¤G¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 90.84 | 92.34 | 2023/09/12 | 2023/09/12 |
53917 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18356 | 18456 | 2023/09/12 | 2023/09/12 |
53918 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/12 | 2023/09/12 |
53924 | UB#HSI RC2407M | ùÚ«ü·ç»È¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/09/12 | 2023/09/12 |
53926 | UB#HSI RC2407N | ùÚ«ü·ç»È¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17918 | 18018 | 2023/09/12 | 2023/09/12 |
53929 | UB#MTUANRC2402M | ¬ü¹Î·ç»È¥|¤G¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 123 | 126 | 2023/09/12 | 2023/09/12 |
53931 | SG#TENCTRC2401G | ÄË°Tªk¿³¥|¤@¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 324 | 327 | 2023/09/12 | 2023/09/12 |
53932 | SG#ALIBARC2402M | ªü¨½ªk¿³¥|¤G¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 90.8 | 92.3 | 2023/09/12 | 2023/09/12 |
53933 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 18356 | 18456 | 2023/09/12 | 2023/09/12 |
53934 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18248 | 18348 | 2023/09/12 | 2023/09/12 |
53935 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18128 | 18228 | 2023/09/12 | 2023/09/12 |
53946 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/09/12 | 2023/09/12 |
53950 | HS#HSI RC2407P | ùÚ«ü¶×Â×¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/09/12 | 2023/09/12 |
53953 | HS#HSI RC2509V | ùÚ«ü¶×Âפ¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/09/12 | 2023/09/12 |
50056 | BI#MTUANRC2312E | ¬ü¹Î¤¤»È¤T¤A¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/07/28 | 2023/09/11 |
50582 | SG#SUNY RC2403A | µÏ¥úªk¿³¥|¤T¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 55.2 | 60 | 2022/09/23 | 2023/09/11 |
52356 | HS#AIA RC2406A | ¤Í¨¹¶×Â×¥|¤»¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 66 | 66.6 | 2023/08/22 | 2023/09/11 |
52413 | UB#MTUANRC2408C | ¬ü¹Î·ç»È¥|¤K¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/08/22 | 2023/09/11 |
52644 | BP#HSI RC2311Z | ùÚ«üªk¤Ú¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/24 | 2023/09/11 |
52695 | JP#HSI RC2311U | ùÚ«ü¼¯³q¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 17830 | 17930 | 2023/08/24 | 2023/09/11 |
52699 | JP#TENCTRC2403H | ÄË°T¼¯³q¥|¤T¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 316.4 | 319.4 | 2023/08/24 | 2023/09/11 |
52721 | CT#HSI RC2311J | ùÚ«üªáºX¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/24 | 2023/09/11 |
52729 | SG#KUASORC2402B | §Ö¤âªk¿³¥|¤G¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 59 | 62 | 2023/08/24 | 2023/09/11 |
52783 | UB#HSI RC2511X | ùÚ«ü·ç»È¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/24 | 2023/09/11 |
52862 | SG#TENCTRC2402J | ÄË°Tªk¿³¥|¤G¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 314 | 317 | 2023/08/25 | 2023/09/11 |
52884 | JP#TENCTRC2402Z | ÄË°T¼¯³q¥|¤G¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 313 | 316 | 2023/08/25 | 2023/09/11 |
52908 | UB#TENCTRC2402B | ÄË°T·ç»È¥|¤G¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 314 | 317 | 2023/08/25 | 2023/09/11 |
52947 | SG#ALIBARC2401O | ªü¨½ªk¿³¥|¤@¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 85.8 | 87.3 | 2023/08/28 | 2023/09/11 |
52957 | SG#HSI RC2401O | ùÚ«üªk¿³¥|¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 17752 | 17852 | 2023/08/28 | 2023/09/11 |
52964 | BP#HSI RC2311K | ùÚ«üªk¤Ú¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/08/28 | 2023/09/11 |
52979 | JP#HSI RC2311D | ùÚ«ü¼¯³q¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 17752 | 17852 | 2023/08/28 | 2023/09/11 |
53007 | HS#HSI RC2311E | ùÚ«ü¶×ÂפT¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17745 | 17845 | 2023/08/28 | 2023/09/11 |
53016 | UB#HSI RC2509I | ùÚ«ü·ç»È¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17752 | 17852 | 2023/08/28 | 2023/09/11 |
53034 | BP#HSI RC2312A | ùÚ«üªk¤Ú¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/29 | 2023/09/11 |
53035 | BP#HSI RC2312R | ùÚ«üªk¤Ú¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/29 | 2023/09/11 |
53036 | BP#HSI RC2312S | ùÚ«üªk¤Ú¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/29 | 2023/09/11 |
53042 | BI#TENCTRC2403F | ÄË°T¤¤»È¥|¤T¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 316 | 320 | 2023/08/29 | 2023/09/11 |
53045 | BI#HSI RC2403J | ùÚ«ü¤¤»È¥|¤T¤ûJ | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/29 | 2023/09/11 |
53047 | GJ#HSI RC2312V | ùÚ«ü°ê§g¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/08/29 | 2023/09/11 |
53048 | GJ#HSI RC2312W | ùÚ«ü°ê§g¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/29 | 2023/09/11 |
53052 | BP#HSI RC2312N | ùÚ«üªk¤Ú¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/29 | 2023/09/11 |
53064 | SG#HSI RC2312W | ùÚ«üªk¿³¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 17848 | 17948 | 2023/08/29 | 2023/09/11 |
53067 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17988 | 18088 | 2023/08/29 | 2023/09/11 |
53068 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17768 | 17868 | 2023/08/29 | 2023/09/11 |
53085 | HS#HSI RC2509B | ùÚ«ü¶×Âפ¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/29 | 2023/09/11 |
53100 | JP#HSI RC2509P | ùÚ«ü¼¯³q¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/29 | 2023/09/11 |
53103 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/29 | 2023/09/11 |
53112 | JP#ALIBARC2403G | ªü¨½¼¯³q¥|¤T¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 88 | 89.5 | 2023/08/29 | 2023/09/11 |
53115 | GS#TENCTRC2401E | ÄË°T°ª²±¥|¤@¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/08/29 | 2023/09/11 |
53119 | CT#HSI RC2312Q | ùÚ«üªáºX¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/29 | 2023/09/11 |
53121 | CT#HSI RC2312R | ùÚ«üªáºX¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/29 | 2023/09/11 |
53141 | UB#HSI RC2511Y | ùÚ«ü·ç»È¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18062 | 18162 | 2023/08/29 | 2023/09/11 |
53142 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/29 | 2023/09/11 |
53143 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/29 | 2023/09/11 |
53153 | HS#HSI RC2509C | ùÚ«ü¶×Âפ¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/30 | 2023/09/11 |
53162 | BP#HSI RC2312P | ùÚ«üªk¤Ú¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 17920 | 18020 | 2023/08/30 | 2023/09/11 |
53164 | BP#HSI RC2312Q | ùÚ«üªk¤Ú¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/08/30 | 2023/09/11 |
53167 | BP#HSI RC2312V | ùÚ«üªk¤Ú¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/30 | 2023/09/11 |
53170 | SG#HSI RC2312H | ùÚ«üªk¿³¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 17948 | 18048 | 2023/08/30 | 2023/09/11 |
53171 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 17808 | 17908 | 2023/08/30 | 2023/09/11 |
53172 | SG#TENCTRC2401H | ÄË°Tªk¿³¥|¤@¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/08/30 | 2023/09/11 |
53175 | SG#ALIBARC2402K | ªü¨½ªk¿³¥|¤G¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/08/30 | 2023/09/11 |
53191 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/08/30 | 2023/09/11 |
53192 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/30 | 2023/09/11 |
53195 | JP#ALIBARC2402R | ªü¨½¼¯³q¥|¤G¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 87 | 88.5 | 2023/08/30 | 2023/09/11 |
53208 | UB#ALIBARC2401D | ªü¨½·ç»È¥|¤@¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/08/30 | 2023/09/11 |
53217 | UB#HSI RC2510H | ùÚ«ü·ç»È¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/08/30 | 2023/09/11 |
53218 | UB#HSI RC2510I | ùÚ«ü·ç»È¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/30 | 2023/09/11 |
53220 | UB#TENCTRC2402D | ÄË°T·ç»È¥|¤G¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 316.4 | 319.4 | 2023/08/30 | 2023/09/11 |
53252 | HS#HSI RC2509Z | ùÚ«ü¶×Âפ¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17828 | 17928 | 2023/08/30 | 2023/09/11 |
53259 | BP#HSI RC2312W | ùÚ«üªk¤Ú¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/31 | 2023/09/11 |
53269 | BI#HSI RC2403H | ùÚ«ü¤¤»È¥|¤T¤ûH | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/31 | 2023/09/11 |
53272 | GJ#HSI RC2312I | ùÚ«ü°ê§g¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/31 | 2023/09/11 |
53278 | BP#HSI RC2312Y | ùÚ«üªk¤Ú¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/31 | 2023/09/11 |
53279 | BP#HSI RC2312Z | ùÚ«üªk¤Ú¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/08/31 | 2023/09/11 |
53280 | BP#HSI RC2312E | ùÚ«üªk¤Ú¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/31 | 2023/09/11 |
53288 | SG#HSI RC2401B | ùÚ«üªk¿³¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 18048 | 18148 | 2023/08/31 | 2023/09/11 |
53289 | SG#HSI RC2401I | ùÚ«üªk¿³¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 17908 | 18008 | 2023/08/31 | 2023/09/11 |
53294 | SG#HSI RC2401U | ùÚ«üªk¿³¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/08/31 | 2023/09/11 |
53307 | JP#HSI RC2507B | ùÚ«ü¼¯³q¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/08/31 | 2023/09/11 |
53308 | JP#HSI RC2507C | ùÚ«ü¼¯³q¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/31 | 2023/09/11 |
53309 | JP#ALIBARC2403H | ªü¨½¼¯³q¥|¤T¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/08/31 | 2023/09/11 |
53311 | JP#HSI RC2507D | ùÚ«ü¼¯³q¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17770 | 17870 | 2023/08/31 | 2023/09/11 |
53322 | HS#HSI RC2509A | ùÚ«ü¶×Âפ¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/08/31 | 2023/09/11 |
53337 | UB#ALIBARC2401E | ªü¨½·ç»È¥|¤@¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/08/31 | 2023/09/11 |
53343 | UB#HSI RC2509B | ùÚ«ü·ç»È¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/31 | 2023/09/11 |
53347 | UB#HSI RC2509L | ùÚ«ü·ç»È¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/08/31 | 2023/09/11 |
53351 | UB#HSTECRC2407D | ùÚ¬ì·ç»È¥|¤C¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/08/31 | 2023/09/11 |
53352 | UB#HSI RC2510N | ùÚ«ü·ç»È¤¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/08/31 | 2023/09/11 |
53358 | BP#HKEX RC2411O | ´ä¥æªk¤Ú¥|¥Ò¤ûO | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/09/01 | 2023/09/11 |
53362 | BP#TENCTRC2411N | ÄË°Tªk¤Ú¥|¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/09/01 | 2023/09/11 |
53365 | BP#ALIBARC2411L | ªü¨½ªk¤Ú¥|¥Ò¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/09/01 | 2023/09/11 |
53377 | GJ#HSI RC2312Z | ùÚ«ü°ê§g¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/01 | 2023/09/11 |
53401 | JP#LIAUTRC2407C | ²z·Q¼¯³q¥|¤C¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 147 | 151 | 2023/09/01 | 2023/09/11 |
53407 | JP#HKEX RC2404B | ´ä¥æ¼¯³q¥|¥|¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 293 | 295 | 2023/09/01 | 2023/09/11 |
53409 | JP#HSI RC2409L | ùÚ«ü¼¯³q¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17980 | 18080 | 2023/09/01 | 2023/09/11 |
53421 | SG#LIAUTRC2406E | ²z·Qªk¿³¥|¤»¤ûE | 02015 | Bull | ¤ûÃÒ | HKD | 146 | 150 | 2023/09/01 | 2023/09/11 |
53427 | SG#HSI RC2312Z | ùÚ«üªk¿³¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18008 | 18108 | 2023/09/01 | 2023/09/11 |
53428 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/09/01 | 2023/09/11 |
53442 | GS#HKEX RC2401B | ´ä¥æ°ª²±¥|¤@¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/09/01 | 2023/09/11 |
53446 | GS#ALIBARC2401C | ªü¨½°ª²±¥|¤@¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/09/01 | 2023/09/11 |
53464 | UB#HSI RC2507W | ùÚ«ü·ç»È¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17988 | 18088 | 2023/09/01 | 2023/09/11 |
53467 | UB#HSI RC2502L | ùÚ«ü·ç»È¤¤G¤ûL | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/09/01 | 2023/09/11 |
53468 | UB#ALIBARC2401G | ªü¨½·ç»È¥|¤@¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 87.5 | 89 | 2023/09/01 | 2023/09/11 |
53469 | UB#HKEX RC2401K | ´ä¥æ·ç»È¥|¤@¤ûK | 00388 | Bull | ¤ûÃÒ | HKD | 301 | 303 | 2023/09/01 | 2023/09/11 |
53476 | HS#HSI RC2509H | ùÚ«ü¶×Âפ¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/09/01 | 2023/09/11 |
53480 | HS#ALIBARC2403D | ªü¨½¶×Â×¥|¤T¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 87.38 | 88.88 | 2023/09/01 | 2023/09/11 |
53494 | BI#AIA RC2402A | ¤Í¨¹¤¤»È¥|¤G¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 66.4 | 67 | 2023/09/05 | 2023/09/11 |
53496 | BI#ALIBARC2402A | ªü¨½¤¤»È¥|¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 86 | 87.5 | 2023/09/05 | 2023/09/11 |
53500 | MS#HKEX RC2404C | ´ä¥æ¼¯§Q¥|¥|¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 292 | 294 | 2023/09/05 | 2023/09/11 |
53516 | UB#BYD RC2403G | ¤ñ}·ç»È¥|¤T¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 239 | 243 | 2023/09/05 | 2023/09/11 |
53522 | UB#HSI RC2507Z | ùÚ«ü·ç»È¤¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 18038 | 18138 | 2023/09/05 | 2023/09/11 |
53523 | UB#HSI RC2507A | ùÚ«ü·ç»È¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 17928 | 18028 | 2023/09/05 | 2023/09/11 |
53531 | SG#ALIBARC2401R | ªü¨½ªk¿³¥|¤@¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/09/05 | 2023/09/11 |
53532 | SG#HKEX RC2405G | ´ä¥æªk¿³¥|¤¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/09/05 | 2023/09/11 |
53544 | BP#HSI RC2409S | ùÚ«üªk¤Ú¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/09/05 | 2023/09/11 |
53559 | JP#HKEX RC2402F | ´ä¥æ¼¯³q¥|¤G¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/09/05 | 2023/09/11 |
53565 | JP#HSI RC2409K | ùÚ«ü¼¯³q¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17930 | 18030 | 2023/09/05 | 2023/09/11 |
53573 | HS#HSI RC2509Y | ùÚ«ü¶×Âפ¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/09/05 | 2023/09/11 |
53620 | SG#HSI RC2401W | ùÚ«üªk¿³¥|¤@¤ûW | HSI | Bull | ¤ûÃÒ | | 17968 | 18068 | 2023/09/06 | 2023/09/11 |
53638 | JP#HSI RC2409I | ùÚ«ü¼¯³q¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17880 | 17980 | 2023/09/06 | 2023/09/11 |
53639 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 18030 | 18130 | 2023/09/06 | 2023/09/11 |
53648 | UB#HSI RC2510V | ùÚ«ü·ç»È¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 17888 | 17988 | 2023/09/06 | 2023/09/11 |
53651 | UB#ALIBARC2401H | ªü¨½·ç»È¥|¤@¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/09/06 | 2023/09/11 |
53723 | UB#BAIDURC2407A | ¦Ê«×·ç»È¥|¤C¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 131 | 133 | 2023/09/07 | 2023/09/11 |
53751 | JP#BYD RC2403B | ¤ñ}¼¯³q¥|¤T¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 235.9 | 239.9 | 2023/09/07 | 2023/09/11 |
53755 | JP#JDCOMRC2409A | ¨ÊªF¼¯³q¥|¤E¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/09/07 | 2023/09/11 |
53756 | JP#HKEX RC2404C | ´ä¥æ¼¯³q¥|¥|¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 303 | 305 | 2023/09/07 | 2023/09/11 |
53775 | GS#ALIBARC2401D | ªü¨½°ª²±¥|¤@¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/09/07 | 2023/09/11 |
53794 | BP#HSI RC2407P | ùÚ«üªk¤Ú¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18740 | 18840 | 2023/09/08 | 2023/09/11 |
53797 | BP#HSI RC2409R | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/09/08 | 2023/09/11 |
53798 | BP#HSI RC2409D | ùÚ«üªk¤Ú¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/09/08 | 2023/09/11 |
53806 | BP#HSI RC2409E | ùÚ«üªk¤Ú¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/09/08 | 2023/09/11 |
53808 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18508 | 18608 | 2023/09/08 | 2023/09/11 |
53810 | SG#TENCTRC2403B | ÄË°Tªk¿³¥|¤T¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/09/08 | 2023/09/11 |
53812 | SG#ALIBARC2403B | ªü¨½ªk¿³¥|¤T¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 87.5 | 89 | 2023/09/08 | 2023/09/11 |
53814 | SG#HSI RC2401P | ùÚ«üªk¿³¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 18744 | 18844 | 2023/09/08 | 2023/09/11 |
53815 | SG#HSI RC2401T | ùÚ«üªk¿³¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 18568 | 18668 | 2023/09/08 | 2023/09/11 |
53816 | SG#HSI RC2401Z | ùÚ«üªk¿³¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2023/09/08 | 2023/09/11 |
53817 | SG#HSI RC2403U | ùÚ«üªk¿³¥|¤T¤ûU | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/09/08 | 2023/09/11 |
53818 | JP#HSI RC2507M | ùÚ«ü¼¯³q¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/09/08 | 2023/09/11 |
53819 | SG#HSI RC2403W | ùÚ«üªk¿³¥|¤T¤ûW | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/09/08 | 2023/09/11 |
53820 | JP#HSI RC2507I | ùÚ«ü¼¯³q¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18640 | 18740 | 2023/09/08 | 2023/09/11 |
53825 | SG#HSI RC2403A | ùÚ«üªk¿³¥|¤T¤ûA | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/09/08 | 2023/09/11 |
53826 | JP#HSI RC2409W | ùÚ«ü¼¯³q¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18744 | 18844 | 2023/09/08 | 2023/09/11 |
53828 | SG#HSI RC2403D | ùÚ«üªk¿³¥|¤T¤ûD | HSI | Bull | ¤ûÃÒ | | 17928 | 18028 | 2023/09/08 | 2023/09/11 |
53829 | JP#TENCTRC2402F | ÄË°T¼¯³q¥|¤G¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 329 | 2023/09/08 | 2023/09/11 |
53831 | JP#HSI RC2507F | ùÚ«ü¼¯³q¤¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/09/08 | 2023/09/11 |
53838 | JP#HSI RC2507R | ùÚ«ü¼¯³q¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 17860 | 17960 | 2023/09/08 | 2023/09/11 |
53840 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 18180 | 18280 | 2023/09/08 | 2023/09/11 |
53841 | JP#HSI RC2507S | ùÚ«ü¼¯³q¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18020 | 18120 | 2023/09/08 | 2023/09/11 |
53844 | JP#ALIBARC2403J | ªü¨½¼¯³q¥|¤T¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 90.7 | 92.2 | 2023/09/08 | 2023/09/11 |
53845 | CT#HSI RC2312W | ùÚ«üªáºX¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/09/08 | 2023/09/11 |
53848 | UB#TENCTRC2401P | ÄË°T·ç»È¥|¤@¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 326.2 | 329 | 2023/09/08 | 2023/09/11 |
53849 | UB#HSI RC2409E | ùÚ«ü·ç»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18744 | 18844 | 2023/09/08 | 2023/09/11 |
53850 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/09/08 | 2023/09/11 |
53851 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18438 | 18538 | 2023/09/08 | 2023/09/11 |
53852 | UB#ALIBARC2402A | ªü¨½·ç»È¥|¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/09/08 | 2023/09/11 |
53855 | UB#HSI RC2407C | ùÚ«ü·ç»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/09/08 | 2023/09/11 |
53856 | UB#HSI RC2407E | ùÚ«ü·ç»È¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 18168 | 18268 | 2023/09/08 | 2023/09/11 |
53857 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18018 | 18118 | 2023/09/08 | 2023/09/11 |
53865 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 18228 | 18328 | 2023/09/08 | 2023/09/11 |
60034 | SG#AIA RC2310C | ¤Í¨¹ªk¿³¤T¤Q¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2022/11/16 | 2023/09/11 |
61928 | UB#HSBC RC2312A | ¶×Â×·ç»È¤T¤A¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 56 | 57 | 2023/05/05 | 2023/09/11 |
62460 | JP#HSBC RC2312E | ¶×Â×¼¯³q¤T¤A¤ûE | 00005 | Bull | ¤ûÃÒ | HKD | 56.2 | 57 | 2023/05/11 | 2023/09/11 |
65929 | SG#JDCOMRC2406A | ¨ÊªFªk¿³¥|¤»¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 123.2 | 126 | 2023/06/07 | 2023/09/11 |
66516 | CT#AIA RC2312A | ¤Í¨¹ªáºX¤T¤A¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 66.2 | 66.8 | 2023/06/14 | 2023/09/11 |
66679 | UB#AIA RC2311A | ¤Í¨¹·ç»È¤T¥Ò¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2023/06/15 | 2023/09/11 |
67925 | JP#AIA RC2401A | ¤Í¨¹¼¯³q¥|¤@¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2023/06/29 | 2023/09/11 |
68090 | BI#JDCOMRC2312B | ¨ÊªF¤¤»È¤T¤A¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/07/03 | 2023/09/11 |
69078 | UB#MTUANRC2312U | ¬ü¹Î·ç»È¤T¤A¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 120.1 | 123.1 | 2023/07/14 | 2023/09/11 |
69192 | JP#MTUANRC2401L | ¬ü¹Î¼¯³q¥|¤@¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/07/17 | 2023/09/11 |
69400 | HS#MTUANRC2409A | ¬ü¹Î¶×Â×¥|¤E¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 120 | 123 | 2023/07/19 | 2023/09/11 |
69529 | SG#MTUANRC2407H | ¬ü¹Îªk¿³¥|¤C¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 120 | 123 | 2023/07/21 | 2023/09/11 |
69769 | JP#SUNY RC2401A | µÏ¥ú¼¯³q¥|¤@¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 55 | 59 | 2023/07/25 | 2023/09/11 |
69884 | GS#SUNY RC2402A | µÏ¥ú°ª²±¥|¤G¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 56 | 60 | 2023/07/26 | 2023/09/11 |
50145 | JP#MTUANRC2408C | ¬ü¹Î¼¯³q¥|¤K¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/07/28 | 2023/09/07 |
50202 | MS#MTUANRC2406C | ¬ü¹Î¼¯§Q¥|¤»¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/07/28 | 2023/09/07 |
50291 | CT#MTUANRC2407C | ¬ü¹ÎªáºX¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 121.6 | 124.6 | 2023/07/31 | 2023/09/07 |
52618 | SG#MTUANRC2407O | ¬ü¹Îªk¿³¥|¤C¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/08/23 | 2023/09/07 |
53037 | BP#HSI RC2312T | ùÚ«üªk¤Ú¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 18080 | 18180 | 2023/08/29 | 2023/09/07 |
53051 | BP#HSI RC2312U | ùÚ«üªk¤Ú¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/29 | 2023/09/07 |
53066 | SG#HSI RC2312A | ùÚ«üªk¿³¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 18112 | 18212 | 2023/08/29 | 2023/09/07 |
53080 | HS#HSI RC2509U | ùÚ«ü¶×Âפ¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18112 | 18212 | 2023/08/29 | 2023/09/07 |
53102 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18112 | 18212 | 2023/08/29 | 2023/09/07 |
53122 | CT#HSI RC2312S | ùÚ«üªáºX¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/29 | 2023/09/07 |
53140 | UB#HSI RC2509N | ùÚ«ü·ç»È¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 18112 | 18212 | 2023/08/29 | 2023/09/07 |
53160 | BP#HSI RC2312O | ùÚ«üªk¤Ú¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 18110 | 18210 | 2023/08/30 | 2023/09/07 |
53169 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2023/08/30 | 2023/09/07 |
53193 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/30 | 2023/09/07 |
53214 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18111 | 18211 | 2023/08/30 | 2023/09/07 |
53268 | BI#HSI RC2403K | ùÚ«ü¤¤»È¥|¤T¤ûK | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/31 | 2023/09/07 |
53326 | GS#MTUANRC2407D | ¬ü¹Î°ª²±¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/08/31 | 2023/09/07 |
53344 | UB#HSI RC2502Z | ùÚ«ü·ç»È¤¤G¤ûZ | HSI | Bull | ¤ûÃÒ | | 18110 | 18210 | 2023/08/31 | 2023/09/07 |
53372 | BP#HSI RC2312H | ùÚ«üªk¤Ú¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/01 | 2023/09/07 |
53380 | CT#HSI RC2401E | ùÚ«üªáºX¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/01 | 2023/09/07 |
53400 | JP#KUASORC2403A | §Ö¤â¼¯³q¥|¤T¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 61 | 64 | 2023/09/01 | 2023/09/07 |
53402 | JP#ALIBARC2403I | ªü¨½¼¯³q¥|¤T¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 89.38 | 90.88 | 2023/09/01 | 2023/09/07 |
53410 | JP#HSI RC2409R | ùÚ«ü¼¯³q¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/09/01 | 2023/09/07 |
53423 | SG#ALIBARC2401Q | ªü¨½ªk¿³¥|¤@¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 89.5 | 91 | 2023/09/01 | 2023/09/07 |
53426 | SG#HSI RC2401E | ùÚ«üªk¿³¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 18148 | 18248 | 2023/09/01 | 2023/09/07 |
53456 | UB#ALIBARC2401F | ªü¨½·ç»È¥|¤@¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 88.04 | 91.04 | 2023/09/01 | 2023/09/07 |
53463 | UB#HSI RC2507X | ùÚ«ü·ç»È¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/01 | 2023/09/07 |
53564 | JP#HSI RC2409C | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18080 | 18180 | 2023/09/05 | 2023/09/07 |
53587 | GJ#HSI RC2312K | ùÚ«ü°ê§g¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/09/06 | 2023/09/07 |
53599 | BP#HSI RC2409K | ùÚ«üªk¤Ú¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/09/06 | 2023/09/07 |
53619 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 18108 | 18208 | 2023/09/06 | 2023/09/07 |
53633 | JP#TENCTRC2403J | ÄË°T¼¯³q¥|¤T¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 320 | 323 | 2023/09/06 | 2023/09/07 |
53647 | UB#HSI RC2509X | ùÚ«ü·ç»È¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2023/09/06 | 2023/09/07 |
53649 | UB#TENCTRC2401N | ÄË°T·ç»È¥|¤@¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323 | 2023/09/06 | 2023/09/07 |
53661 | BP#HSI RC2409G | ùÚ«üªk¤Ú¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18280 | 18380 | 2023/09/07 | 2023/09/07 |
53664 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 18490 | 18390 | 2023/09/07 | 2023/09/07 |
53669 | BI#HSI RC2403P | ùÚ«ü¤¤»È¥|¤T¤ûP | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/09/07 | 2023/09/07 |
53673 | GJ#HSI RC2401P | ùÚ«ü°ê§g¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/09/07 | 2023/09/07 |
53674 | GJ#HSI RC2401Q | ùÚ«ü°ê§g¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/09/07 | 2023/09/07 |
53676 | BP#HSI RC2409O | ùÚ«üªk¤Ú¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/09/07 | 2023/09/07 |
53677 | BP#HSI RC2409U | ùÚ«üªk¤Ú¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/09/07 | 2023/09/07 |
53679 | BP#HSI RC2409W | ùÚ«üªk¤Ú¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/09/07 | 2023/09/07 |
53680 | BP#HSI RC2409A | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/07 | 2023/09/07 |
53681 | BP#HSI RC2409B | ùÚ«üªk¤Ú¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/09/07 | 2023/09/07 |
53683 | BP#HSI RC2409M | ùÚ«üªk¤Ú¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 18740 | 18840 | 2023/09/07 | 2023/09/07 |
53687 | SG#HSI RP2603D | ùÚ«üªk¿³¤»¤TºµD | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/09/07 | 2023/09/07 |
53698 | SG#TENCTRC2402N | ÄË°Tªk¿³¥|¤G¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 328.4 | 331.4 | 2023/09/07 | 2023/09/07 |
53700 | SG#ALIBARC2402L | ªü¨½ªk¿³¥|¤G¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 91.85 | 93.35 | 2023/09/07 | 2023/09/07 |
53702 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18751 | 18851 | 2023/09/07 | 2023/09/07 |
53707 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18608 | 18708 | 2023/09/07 | 2023/09/07 |
53708 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 18448 | 18548 | 2023/09/07 | 2023/09/07 |
53709 | SG#HSI RC2401H | ùÚ«üªk¿³¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 18348 | 18448 | 2023/09/07 | 2023/09/07 |
53711 | UB#HSI RP2607C | ùÚ«ü·ç»È¤»¤CºµC | HSI | Bear | ºµÃÒ | | 18484 | 18384 | 2023/09/07 | 2023/09/07 |
53716 | UB#HSI RP2601O | ùÚ«ü·ç»È¤»¤@ºµO | HSI | Bear | ºµÃÒ | | 18533 | 18433 | 2023/09/07 | 2023/09/07 |
53717 | UB#TENCTRC2401O | ÄË°T·ç»È¥|¤@¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 328.4 | 331.4 | 2023/09/07 | 2023/09/07 |
53719 | UB#MTUANRC2401J | ¬ü¹Î·ç»È¥|¤@¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 131.1 | 134.1 | 2023/09/07 | 2023/09/07 |
53720 | UB#ALIBARC2401I | ªü¨½·ç»È¥|¤@¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 91.89 | 93.39 | 2023/09/07 | 2023/09/07 |
53721 | UB#BYD RC2403H | ¤ñ}·ç»È¥|¤T¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/09/07 | 2023/09/07 |
53724 | UB#HSI RC2511P | ùÚ«ü·ç»È¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 18751 | 18851 | 2023/09/07 | 2023/09/07 |
53726 | UB#HSI RC2502S | ùÚ«ü·ç»È¤¤G¤ûS | HSI | Bull | ¤ûÃÒ | | 18701 | 18801 | 2023/09/07 | 2023/09/07 |
53727 | UB#HSI RC2510T | ùÚ«ü·ç»È¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/09/07 | 2023/09/07 |
53728 | UB#HSI RC2511Q | ùÚ«ü·ç»È¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/09/07 | 2023/09/07 |
53735 | UB#HSI RC2510W | ùÚ«ü·ç»È¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/07 | 2023/09/07 |
53738 | UB#HSI RC2507K | ùÚ«ü·ç»È¤¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/09/07 | 2023/09/07 |
53739 | UB#HSI RC2502P | ùÚ«ü·ç»È¤¤G¤ûP | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/09/07 | 2023/09/07 |
53741 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/09/07 | 2023/09/07 |
53748 | JP#HSI RC2409F | ùÚ«ü¼¯³q¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18751 | 18851 | 2023/09/07 | 2023/09/07 |
53750 | JP#ALIBARC2404C | ªü¨½¼¯³q¥|¥|¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 91.63 | 93.13 | 2023/09/07 | 2023/09/07 |
53757 | JP#TENCTRC2402E | ÄË°T¼¯³q¥|¤G¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 328.4 | 331.4 | 2023/09/07 | 2023/09/07 |
53759 | JP#HSI RC2409J | ùÚ«ü¼¯³q¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/09/07 | 2023/09/07 |
53761 | JP#HSI RC2507J | ùÚ«ü¼¯³q¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18320 | 18420 | 2023/09/07 | 2023/09/07 |
53768 | JP#HSI RC2507E | ùÚ«ü¼¯³q¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/09/07 | 2023/09/07 |
53772 | GS#TENCTRC2401F | ÄË°T°ª²±¥|¤@¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/09/07 | 2023/09/07 |
53779 | HS#HSI RC2409I | ùÚ«ü¶×Â×¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 18744 | 18844 | 2023/09/07 | 2023/09/07 |
53781 | HS#HSI RC2409O | ùÚ«ü¶×Â×¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18568 | 18668 | 2023/09/07 | 2023/09/07 |
53782 | HS#HSI RC2510O | ùÚ«ü¶×Âפ¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2023/09/07 | 2023/09/07 |
53785 | CT#HSI RC2312T | ùÚ«üªáºX¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/09/07 | 2023/09/07 |
53787 | CT#HSI RC2312U | ùÚ«üªáºX¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/09/07 | 2023/09/07 |
53788 | CT#HSI RC2312V | ùÚ«üªáºX¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/09/07 | 2023/09/07 |
52784 | UB#MTUANRC2402K | ¬ü¹Î·ç»È¥|¤G¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/08/24 | 2023/09/06 |
52895 | JP#MTUANRC2402G | ¬ü¹Î¼¯³q¥|¤G¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/08/25 | 2023/09/06 |
53173 | SG#MTUANRC2409A | ¬ü¹Îªk¿³¥|¤E¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/08/30 | 2023/09/06 |
53266 | BP#HSI RC2312X | ùÚ«üªk¤Ú¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 18160 | 18260 | 2023/08/31 | 2023/09/06 |
53287 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18160 | 18260 | 2023/08/31 | 2023/09/06 |
53306 | JP#HSI RC2507N | ùÚ«ü¼¯³q¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18160 | 18260 | 2023/08/31 | 2023/09/06 |
53321 | HS#HSI RC2509X | ùÚ«ü¶×Âפ¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18160 | 18260 | 2023/08/31 | 2023/09/06 |
53342 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 18160 | 18260 | 2023/08/31 | 2023/09/06 |
53361 | BP#TENCTRC2411S | ÄË°Tªk¤Ú¥|¥Ò¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/09/01 | 2023/09/06 |
53366 | BP#HSI RC2312F | ùÚ«üªk¤Ú¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/01 | 2023/09/06 |
53367 | BP#HSI RC2312G | ùÚ«üªk¤Ú¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/01 | 2023/09/06 |
53376 | GJ#HSI RC2312B | ùÚ«ü°ê§g¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/01 | 2023/09/06 |
53382 | CT#HSI RC2401F | ùÚ«üªáºX¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/01 | 2023/09/06 |
53383 | CT#HSI RC2401G | ùÚ«üªáºX¥|¤@¤ûG | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/01 | 2023/09/06 |
53396 | JP#HSI RC2409H | ùÚ«ü¼¯³q¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/01 | 2023/09/06 |
53425 | SG#HSI RC2401Y | ùÚ«üªk¿³¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 18268 | 18368 | 2023/09/01 | 2023/09/06 |
53458 | UB#LIAUTRC2406F | ²z·Q·ç»È¥|¤»¤ûF | 02015 | Bull | ¤ûÃÒ | HKD | 151 | 155 | 2023/09/01 | 2023/09/06 |
53460 | UB#HSI RC2510S | ùÚ«ü·ç»È¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/09/01 | 2023/09/06 |
53481 | BI#HSI RC2403Q | ùÚ«ü¤¤»È¥|¤T¤ûQ | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/09/05 | 2023/09/06 |
53508 | GJ#HSI RC2312J | ùÚ«ü°ê§g¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/05 | 2023/09/06 |
53510 | UB#TENCTRC2401M | ÄË°T·ç»È¥|¤@¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 323.2 | 326 | 2023/09/05 | 2023/09/06 |
53521 | UB#HSI RC2509R | ùÚ«ü·ç»È¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/05 | 2023/09/06 |
53528 | SG#TENCTRC2401F | ÄË°Tªk¿³¥|¤@¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 324.2 | 327 | 2023/09/05 | 2023/09/06 |
53530 | SG#LIAUTRC2406F | ²z·Qªk¿³¥|¤»¤ûF | 02015 | Bull | ¤ûÃÒ | HKD | 152 | 156 | 2023/09/05 | 2023/09/06 |
53539 | SG#HSI RC2401X | ùÚ«üªk¿³¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 18308 | 18408 | 2023/09/05 | 2023/09/06 |
53540 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 18208 | 18308 | 2023/09/05 | 2023/09/06 |
53552 | HS#HSI RC2409G | ùÚ«ü¶×Â×¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/09/05 | 2023/09/06 |
53562 | JP#WUXI RC2404B | ÃÄ©ú¼¯³q¥|¥|¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 40.5 | 42 | 2023/09/05 | 2023/09/06 |
53563 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/09/05 | 2023/09/06 |
53578 | BP#HSI RC2409Y | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18380 | 18480 | 2023/09/06 | 2023/09/06 |
53582 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 18590 | 18490 | 2023/09/06 | 2023/09/06 |
53583 | BP#HSI RC2409C | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18330 | 18430 | 2023/09/06 | 2023/09/06 |
53584 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18540 | 18440 | 2023/09/06 | 2023/09/06 |
53594 | CT#HSI RP2508A | ùÚ«üªáºX¤¤KºµA | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/09/06 | 2023/09/06 |
53600 | BP#HSI RC2409Z | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/09/06 | 2023/09/06 |
53601 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/09/06 | 2023/09/06 |
53602 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/09/06 | 2023/09/06 |
53603 | HS#HSI RC2411Q | ùÚ«ü¶×Â×¥|¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18334 | 18434 | 2023/09/06 | 2023/09/06 |
53606 | HS#HSI RC2411N | ùÚ«ü¶×Â×¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/09/06 | 2023/09/06 |
53613 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18382 | 18482 | 2023/09/06 | 2023/09/06 |
53614 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18248 | 18348 | 2023/09/06 | 2023/09/06 |
53618 | SG#TENCTRC2402M | ÄË°Tªk¿³¥|¤G¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 321.8 | 324.8 | 2023/09/06 | 2023/09/06 |
53621 | SG#HSI RP2602Z | ùÚ«üªk¿³¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 18483 | 18383 | 2023/09/06 | 2023/09/06 |
53627 | SG#TENCTRP2404E | ÄË°Tªk¿³¥|¥|ºµE | 00700 | Bear | ºµÃÒ | HKD | 330 | 327 | 2023/09/06 | 2023/09/06 |
53628 | JP#HSI RC2409P | ùÚ«ü¼¯³q¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18382 | 18482 | 2023/09/06 | 2023/09/06 |
53632 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/09/06 | 2023/09/06 |
53642 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18483 | 18383 | 2023/09/06 | 2023/09/06 |
53644 | UB#MTUANRC2408G | ¬ü¹Î·ç»È¥|¤K¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 123.2 | 126.2 | 2023/09/06 | 2023/09/06 |
53645 | UB#HSI RC2510O | ùÚ«ü·ç»È¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18382 | 18482 | 2023/09/06 | 2023/09/06 |
53646 | UB#HSI RC2510U | ùÚ«ü·ç»È¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 18238 | 18338 | 2023/09/06 | 2023/09/06 |
53652 | UB#TENCTRP2407D | ÄË°T·ç»È¥|¤CºµD | 00700 | Bear | ºµÃÒ | HKD | 330 | 327 | 2023/09/06 | 2023/09/06 |
53658 | UB#HSI RP2607A | ùÚ«ü·ç»È¤»¤CºµA | HSI | Bear | ºµÃÒ | | 18483 | 18383 | 2023/09/06 | 2023/09/06 |
55144 | SG#CNOOCRP2403A | ®üªoªk¿³¥|¤TºµA | 00883 | Bear | ºµÃÒ | HKD | 14.25 | 14 | 2023/03/07 | 2023/09/06 |
51344 | UB#SMIC RP2407A | ¤¤ªä·ç»È¥|¤CºµA | 00981 | Bear | ºµÃÒ | HKD | 22.6 | 22 | 2023/08/10 | 2023/09/05 |
52542 | JP#TENCTRP2402X | ÄË°T¼¯³q¥|¤GºµX | 00700 | Bear | ºµÃÒ | HKD | 338 | 335 | 2023/08/23 | 2023/09/05 |
53043 | BI#XIAMIRC2403E | ¤p¦Ì¤¤»È¥|¤T¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 11.16 | 11.56 | 2023/08/29 | 2023/09/05 |
53060 | SG#XIAMIRC2402C | ¤p¦Ìªk¿³¥|¤G¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 11.28 | 11.68 | 2023/08/29 | 2023/09/05 |
53207 | UB#XIAMIRC2402B | ¤p¦Ì·ç»È¥|¤G¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 11.38 | 11.78 | 2023/08/30 | 2023/09/05 |
53373 | BP#HSI RC2312I | ùÚ«üªk¤Ú¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18390 | 18490 | 2023/09/01 | 2023/09/05 |
53399 | JP#HSI RC2509D | ùÚ«ü¼¯³q¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 18396 | 18496 | 2023/09/01 | 2023/09/05 |
53404 | JP#TENCTRC2403I | ÄË°T¼¯³q¥|¤T¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 324.4 | 327.4 | 2023/09/01 | 2023/09/05 |
53424 | SG#HSI RC2312V | ùÚ«üªk¿³¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18396 | 18496 | 2023/09/01 | 2023/09/05 |
53447 | BP#HSI RC2409N | ùÚ«üªk¤Ú¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/09/01 | 2023/09/05 |
53459 | UB#HSI RC2509E | ùÚ«ü·ç»È¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18396 | 18496 | 2023/09/01 | 2023/09/05 |
53461 | UB#HSI RC2502H | ùÚ«ü·ç»È¤¤G¤ûH | HSI | Bull | ¤ûÃÒ | | 18346 | 18446 | 2023/09/01 | 2023/09/05 |
53475 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18384 | 18484 | 2023/09/01 | 2023/09/05 |
53482 | BI#HSI RP2403Z | ùÚ«ü¤¤»È¥|¤TºµZ | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/09/05 | 2023/09/05 |
53483 | BI#SMIC RP2403A | ¤¤ªä¤¤»È¥|¤TºµA | 00981 | Bear | ºµÃÒ | HKD | 22.4 | 21.4 | 2023/09/05 | 2023/09/05 |
53485 | BI#XIAMIRC2403F | ¤p¦Ì¤¤»È¥|¤T¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 11.62 | 12.02 | 2023/09/05 | 2023/09/05 |
53495 | BI#MTUANRC2401A | ¬ü¹Î¤¤»È¥|¤@¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/09/05 | 2023/09/05 |
53504 | BP#HSI RC2409L | ùÚ«üªk¤Ú¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18380 | 18480 | 2023/09/05 | 2023/09/05 |
53505 | BP#HSI RP2607H | ùÚ«üªk¤Ú¤»¤CºµH | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/09/05 | 2023/09/05 |
53506 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/09/05 | 2023/09/05 |
53507 | BP#HSI RP2607N | ùÚ«üªk¤Ú¤»¤CºµN | HSI | Bear | ºµÃÒ | | 18590 | 18490 | 2023/09/05 | 2023/09/05 |
53509 | GJ#HSI RP2604H | ùÚ«ü°ê§g¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/09/05 | 2023/09/05 |
53512 | UB#HSI RP2605X | ùÚ«ü·ç»È¤»¤ºµX | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/09/05 | 2023/09/05 |
53518 | UB#HSI RC2510Z | ùÚ«ü·ç»È¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 18493 | 18593 | 2023/09/05 | 2023/09/05 |
53519 | UB#HSI RC2507Y | ùÚ«ü·ç»È¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/09/05 | 2023/09/05 |
53524 | UB#HSI RP2607Y | ùÚ«ü·ç»È¤»¤CºµY | HSI | Bear | ºµÃÒ | | 18583 | 18483 | 2023/09/05 | 2023/09/05 |
53526 | SG#HSBC RC2406B | ¶×Âתk¿³¥|¤»¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 57.2 | 58 | 2023/09/05 | 2023/09/05 |
53533 | SG#HSI RP2603B | ùÚ«üªk¿³¤»¤TºµB | HSI | Bear | ºµÃÒ | | 18585 | 18485 | 2023/09/05 | 2023/09/05 |
53534 | SG#HSI RP2602Y | ùÚ«üªk¿³¤»¤GºµY | HSI | Bear | ºµÃÒ | | 18688 | 18588 | 2023/09/05 | 2023/09/05 |
53535 | SG#HSI RP2604N | ùÚ«üªk¿³¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/09/05 | 2023/09/05 |
53536 | SG#HSI RC2401V | ùÚ«üªk¿³¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 18493 | 18593 | 2023/09/05 | 2023/09/05 |
53538 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2023/09/05 | 2023/09/05 |
53541 | BP#HSI RC2409P | ùÚ«üªk¤Ú¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/09/05 | 2023/09/05 |
53543 | BP#HSI RC2409Q | ùÚ«üªk¤Ú¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18490 | 18590 | 2023/09/05 | 2023/09/05 |
53545 | BP#HSI RC2409T | ùÚ«üªk¤Ú¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/09/05 | 2023/09/05 |
53546 | BP#HSI RP2607P | ùÚ«üªk¤Ú¤»¤CºµP | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/09/05 | 2023/09/05 |
53547 | HS#HSI RP2606E | ùÚ«ü¶×Âפ»¤»ºµE | HSI | Bear | ºµÃÒ | | 18585 | 18485 | 2023/09/05 | 2023/09/05 |
53551 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18493 | 18593 | 2023/09/05 | 2023/09/05 |
53553 | CT#HSI RP2507K | ùÚ«üªáºX¤¤CºµK | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/09/05 | 2023/09/05 |
53554 | CT#HSI RP2507L | ùÚ«üªáºX¤¤CºµL | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/09/05 | 2023/09/05 |
53555 | CT#HSI RC2401H | ùÚ«üªáºX¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/09/05 | 2023/09/05 |
53556 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/09/05 | 2023/09/05 |
53557 | JP#HSI RC2409U | ùÚ«ü¼¯³q¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18493 | 18593 | 2023/09/05 | 2023/09/05 |
53558 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/09/05 | 2023/09/05 |
53569 | JP#HSI RP2606K | ùÚ«ü¼¯³q¤»¤»ºµK | HSI | Bear | ºµÃÒ | | 18583 | 18483 | 2023/09/05 | 2023/09/05 |
53571 | HS#HSI RP2606F | ùÚ«ü¶×Âפ»¤»ºµF | HSI | Bear | ºµÃÒ | | 18788 | 18688 | 2023/09/05 | 2023/09/05 |
49875 | JP#NQ100RP2412O | ¯Ç«ü¼¯³q¥|¤AºµO | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/08/21 | 2023/09/04 |
49877 | SG#NQ100RP2412W | ¯Ç«üªk¿³¥|¤AºµW | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/08/23 | 2023/09/04 |
51879 | GJ#HSI RP2603B | ùÚ«ü°ê§g¤»¤TºµB | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/17 | 2023/09/04 |
51893 | CT#HSI RP2508L | ùÚ«üªáºX¤¤KºµL | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/17 | 2023/09/04 |
51903 | BP#HSI RP2608M | ùÚ«üªk¤Ú¤»¤KºµM | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/17 | 2023/09/04 |
51912 | HS#HSI RP2605I | ùÚ«ü¶×Âפ»¤ºµI | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/17 | 2023/09/04 |
51930 | JP#HSI RP2606B | ùÚ«ü¼¯³q¤»¤»ºµB | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/08/17 | 2023/09/04 |
51976 | SG#HSI RP2512Y | ùÚ«üªk¿³¤¤AºµY | HSI | Bear | ºµÃÒ | | 18848 | 18748 | 2023/08/17 | 2023/09/04 |
52012 | UB#HSI RP2602B | ùÚ«ü·ç»È¤»¤GºµB | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/08/17 | 2023/09/04 |
52042 | BP#HSI RP2608R | ùÚ«üªk¤Ú¤»¤KºµR | HSI | Bear | ºµÃÒ | | 18880 | 18780 | 2023/08/18 | 2023/09/04 |
52073 | UB#HSI RP2605H | ùÚ«ü·ç»È¤»¤ºµH | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/08/18 | 2023/09/04 |
52107 | JP#HSI RP2606F | ùÚ«ü¼¯³q¤»¤»ºµF | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/08/18 | 2023/09/04 |
52141 | SG#HSI RP2601U | ùÚ«üªk¿³¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/18 | 2023/09/04 |
52165 | HS#HSI RP2605J | ùÚ«ü¶×Âפ»¤ºµJ | HSI | Bear | ºµÃÒ | | 18988 | 18888 | 2023/08/18 | 2023/09/04 |
52185 | BI#HSI RP2403T | ùÚ«ü¤¤»È¥|¤TºµT | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/21 | 2023/09/04 |
52235 | SG#HSI RP2503I | ùÚ«üªk¿³¤¤TºµI | HSI | Bear | ºµÃÒ | | 18948 | 18848 | 2023/08/21 | 2023/09/04 |
52253 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/08/21 | 2023/09/04 |
52254 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/08/21 | 2023/09/04 |
52289 | UB#HSI RP2605L | ùÚ«ü·ç»È¤»¤ºµL | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/21 | 2023/09/04 |
52301 | JP#HSI RP2606L | ùÚ«ü¼¯³q¤»¤»ºµL | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/08/21 | 2023/09/04 |
52377 | JP#HSI RP2606O | ùÚ«ü¼¯³q¤»¤»ºµO | HSI | Bear | ºµÃÒ | | 18930 | 18830 | 2023/08/22 | 2023/09/04 |
52411 | UB#HSI RP2605P | ùÚ«ü·ç»È¤»¤ºµP | HSI | Bear | ºµÃÒ | | 18868 | 18768 | 2023/08/22 | 2023/09/04 |
52427 | SG#HSI RP2601D | ùÚ«üªk¿³¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 18868 | 18768 | 2023/08/22 | 2023/09/04 |
52469 | MS#BAIDURP2405A | ¦Ê«×¼¯§Q¥|¤ºµA | 09888 | Bear | ºµÃÒ | HKD | 147 | 145 | 2023/08/23 | 2023/09/04 |
52548 | JP#PINANRP2403B | ¥¦w¼¯³q¥|¤TºµB | 02318 | Bear | ºµÃÒ | HKD | 50.6 | 50 | 2023/08/23 | 2023/09/04 |
52628 | CT#PINANRP2403C | ¥¦wªáºX¥|¤TºµC | 02318 | Bear | ºµÃÒ | HKD | 50.3 | 49.7 | 2023/08/23 | 2023/09/04 |
52631 | CT#ALIBARP2406B | ªü¨½ªáºX¥|¤»ºµB | 09988 | Bear | ºµÃÒ | HKD | 95.2 | 93.7 | 2023/08/23 | 2023/09/04 |
52670 | BI#ALIBARP2406A | ªü¨½¤¤»È¥|¤»ºµA | 09988 | Bear | ºµÃÒ | HKD | 94 | 92.5 | 2023/08/24 | 2023/09/04 |
53081 | HS#HSI RP2605V | ùÚ«ü¶×Âפ»¤ºµV | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/08/29 | 2023/09/04 |
53374 | BP#HSI RP2607G | ùÚ«üªk¤Ú¤»¤CºµG | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/09/01 | 2023/09/04 |
53379 | CT#HSI RP2507J | ùÚ«üªáºX¤¤CºµJ | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/01 | 2023/09/04 |
53384 | JP#HSI RP2606M | ùÚ«ü¼¯³q¤»¤»ºµM | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/09/01 | 2023/09/04 |
53385 | JP#HSI RP2606N | ùÚ«ü¼¯³q¤»¤»ºµN | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/09/01 | 2023/09/04 |
53386 | JP#HSI RP2606Q | ùÚ«ü¼¯³q¤»¤»ºµQ | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/09/01 | 2023/09/04 |
53392 | JP#HSI RP2606U | ùÚ«ü¼¯³q¤»¤»ºµU | HSI | Bear | ºµÃÒ | | 18231 | 18131 | 2023/09/01 | 2023/09/04 |
53395 | JP#TENCTRP2402D | ÄË°T¼¯³q¥|¤GºµD | 00700 | Bear | ºµÃÒ | HKD | 331 | 328 | 2023/09/01 | 2023/09/04 |
53412 | JP#HSI RP2606S | ùÚ«ü¼¯³q¤»¤»ºµS | HSI | Bear | ºµÃÒ | | 18820 | 18720 | 2023/09/01 | 2023/09/04 |
53413 | SG#HSI RP2603A | ùÚ«üªk¿³¤»¤TºµA | HSI | Bear | ºµÃÒ | | 18231 | 18131 | 2023/09/01 | 2023/09/04 |
53414 | SG#HSI RP2604K | ùÚ«üªk¿³¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 18368 | 18268 | 2023/09/01 | 2023/09/04 |
53415 | SG#HSI RP2604L | ùÚ«üªk¿³¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 18468 | 18368 | 2023/09/01 | 2023/09/04 |
53416 | SG#HSI RP2602X | ùÚ«üªk¿³¤»¤GºµX | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/09/01 | 2023/09/04 |
53417 | SG#HSI RP2604M | ùÚ«üªk¿³¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 18728 | 18628 | 2023/09/01 | 2023/09/04 |
53419 | SG#TENCTRC2402L | ÄË°Tªk¿³¥|¤G¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 325.6 | 328.6 | 2023/09/01 | 2023/09/04 |
53430 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 18888 | 18788 | 2023/09/01 | 2023/09/04 |
53440 | HS#HSI RP2606B | ùÚ«ü¶×Âפ»¤»ºµB | HSI | Bear | ºµÃÒ | | 18488 | 18388 | 2023/09/01 | 2023/09/04 |
53449 | UB#HSI RP2607W | ùÚ«ü·ç»È¤»¤CºµW | HSI | Bear | ºµÃÒ | | 18231 | 18131 | 2023/09/01 | 2023/09/04 |
53450 | UB#HSI RP2607X | ùÚ«ü·ç»È¤»¤CºµX | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/09/01 | 2023/09/04 |
53451 | UB#HSI RP2605S | ùÚ«ü·ç»È¤»¤ºµS | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/09/01 | 2023/09/04 |
53452 | UB#HSI RP2601L | ùÚ«ü·ç»È¤»¤@ºµL | HSI | Bear | ºµÃÒ | | 18281 | 18181 | 2023/09/01 | 2023/09/04 |
53453 | UB#HSI RP2605T | ùÚ«ü·ç»È¤»¤ºµT | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/09/01 | 2023/09/04 |
53454 | UB#TENCTRC2401L | ÄË°T·ç»È¥|¤@¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 325.6 | 328.6 | 2023/09/01 | 2023/09/04 |
53455 | UB#MTUANRC2401I | ¬ü¹Î·ç»È¥|¤@¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 135.2 | 138.2 | 2023/09/01 | 2023/09/04 |
53465 | UB#HSI RP2605V | ùÚ«ü·ç»È¤»¤ºµV | HSI | Bear | ºµÃÒ | | 18818 | 18718 | 2023/09/01 | 2023/09/04 |
53466 | UB#HSI RP2605W | ùÚ«ü·ç»È¤»¤ºµW | HSI | Bear | ºµÃÒ | | 18968 | 18868 | 2023/09/01 | 2023/09/04 |
60503 | HS#CNOOCRP2312C | ®üªo¶×ÂפT¤AºµC | 00883 | Bear | ºµÃÒ | HKD | 14.05 | 13.8 | 2023/04/20 | 2023/09/04 |
52030 | GS#BYD RP2411A | ¤ñ}°ª²±¥|¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/08/17 | 2023/08/31 |
52446 | BP#BYD RP2411G | ¤ñ}ªk¤Ú¥|¥ÒºµG | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/08/23 | 2023/08/31 |
52598 | UB#BAIDURP2406A | ¦Ê«×·ç»È¥|¤»ºµA | 09888 | Bear | ºµÃÒ | HKD | 144 | 142 | 2023/08/23 | 2023/08/31 |
52613 | SG#BYD RP2403Q | ¤ñ}ªk¿³¥|¤TºµQ | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/08/23 | 2023/08/31 |
52746 | SG#BAIDURP2412A | ¦Ê«×ªk¿³¥|¤AºµA | 09888 | Bear | ºµÃÒ | HKD | 143.5 | 141.5 | 2023/08/24 | 2023/08/31 |
52864 | SG#MTUANRC2402P | ¬ü¹Îªk¿³¥|¤G¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 126.1 | 129.1 | 2023/08/25 | 2023/08/31 |
52905 | UB#C MOBRP2404A | ¤¤²¾·ç»È¥|¥|ºµA | 00941 | Bear | ºµÃÒ | HKD | 67.6 | 67 | 2023/08/25 | 2023/08/31 |
52928 | CT#BAIDURP2408A | ¦Ê«×ªáºX¥|¤KºµA | 09888 | Bear | ºµÃÒ | HKD | 144 | 142 | 2023/08/25 | 2023/08/31 |
53023 | UB#MTUANRC2402L | ¬ü¹Î·ç»È¥|¤G¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 127.2 | 130.2 | 2023/08/28 | 2023/08/31 |
53059 | SG#TENCTRC2401D | ÄË°Tªk¿³¥|¤@¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323.2 | 2023/08/29 | 2023/08/31 |
53078 | SG#MTUANRC2408D | ¬ü¹Îªk¿³¥|¤K¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/08/29 | 2023/08/31 |
53097 | JP#TENCTRC2402D | ÄË°T¼¯³q¥|¤G¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323.2 | 2023/08/29 | 2023/08/31 |
53114 | JP#MTUANRC2409E | ¬ü¹Î¼¯³q¥|¤E¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/08/29 | 2023/08/31 |
53130 | UB#TENCTRC2401J | ÄË°T·ç»È¥|¤@¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323.2 | 2023/08/29 | 2023/08/31 |
53131 | UB#MTUANRC2408D | ¬ü¹Î·ç»È¥|¤K¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/08/29 | 2023/08/31 |
53206 | UB#MTUANRC2408F | ¬ü¹Î·ç»È¥|¤K¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/08/30 | 2023/08/31 |
53239 | BP#MTUANRC2411P | ¬ü¹Îªk¤Ú¥|¥Ò¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/08/30 | 2023/08/31 |
53260 | BP#HSI RP2607C | ùÚ«üªk¤Ú¤»¤CºµC | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/31 | 2023/08/31 |
53261 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/31 | 2023/08/31 |
53262 | BP#HSI RP2607I | ùÚ«üªk¤Ú¤»¤CºµI | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/31 | 2023/08/31 |
53264 | BP#HSI RP2607J | ùÚ«üªk¤Ú¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/31 | 2023/08/31 |
53265 | BP#HSI RP2607K | ùÚ«üªk¤Ú¤»¤CºµK | HSI | Bear | ºµÃÒ | | 18060 | 17960 | 2023/08/31 | 2023/08/31 |
53267 | BP#HSI RP2607L | ùÚ«üªk¤Ú¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18370 | 18270 | 2023/08/31 | 2023/08/31 |
53270 | BI#HSI RP2403Y | ùÚ«ü¤¤»È¥|¤TºµY | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/31 | 2023/08/31 |
53274 | GJ#HSI RP2604E | ùÚ«ü°ê§g¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/31 | 2023/08/31 |
53277 | GJ#HSI RP2604F | ùÚ«ü°ê§g¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/31 | 2023/08/31 |
53281 | BP#HSI RP2607O | ùÚ«üªk¤Ú¤»¤CºµO | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/08/31 | 2023/08/31 |
53282 | SG#HSI RP2602V | ùÚ«üªk¿³¤»¤GºµV | HSI | Bear | ºµÃÒ | | 18068 | 17968 | 2023/08/31 | 2023/08/31 |
53283 | SG#HSI RP2602W | ùÚ«üªk¿³¤»¤GºµW | HSI | Bear | ºµÃÒ | | 18188 | 18088 | 2023/08/31 | 2023/08/31 |
53284 | SG#HSI RP2604G | ùÚ«üªk¿³¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/31 | 2023/08/31 |
53285 | SG#HSI RP2604H | ùÚ«üªk¿³¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/31 | 2023/08/31 |
53293 | SG#TENCTRC2402K | ÄË°Tªk¿³¥|¤G¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 321.6 | 324.6 | 2023/08/31 | 2023/08/31 |
53297 | SG#HSI RP2604I | ùÚ«üªk¿³¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/31 | 2023/08/31 |
53298 | SG#HSI RP2604J | ùÚ«üªk¿³¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 18648 | 18548 | 2023/08/31 | 2023/08/31 |
53299 | JP#HSI RP2606W | ùÚ«ü¼¯³q¤»¤»ºµW | HSI | Bear | ºµÃÒ | | 18080 | 17980 | 2023/08/31 | 2023/08/31 |
53300 | JP#HSI RP2606X | ùÚ«ü¼¯³q¤»¤»ºµX | HSI | Bear | ºµÃÒ | | 18230 | 18130 | 2023/08/31 | 2023/08/31 |
53301 | JP#HSI RP2606Y | ùÚ«ü¼¯³q¤»¤»ºµY | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/31 | 2023/08/31 |
53302 | JP#TENCTRP2402C | ÄË°T¼¯³q¥|¤GºµC | 00700 | Bear | ºµÃÒ | HKD | 327 | 324 | 2023/08/31 | 2023/08/31 |
53303 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/08/31 | 2023/08/31 |
53313 | JP#HSI RP2606J | ùÚ«ü¼¯³q¤»¤»ºµJ | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/08/31 | 2023/08/31 |
53314 | CT#HSI RP2508X | ùÚ«üªáºX¤¤KºµX | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/31 | 2023/08/31 |
53316 | CT#HSI RP2508Y | ùÚ«üªáºX¤¤KºµY | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/31 | 2023/08/31 |
53317 | CT#HSI RP2508Z | ùÚ«üªáºX¤¤KºµZ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/31 | 2023/08/31 |
53319 | CT#HSI RP2507I | ùÚ«üªáºX¤¤CºµI | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/31 | 2023/08/31 |
53320 | HS#HSI RP2604P | ùÚ«ü¶×Âפ»¥|ºµP | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/08/31 | 2023/08/31 |
53323 | HS#HSI RP2605Y | ùÚ«ü¶×Âפ»¤ºµY | HSI | Bear | ºµÃÒ | | 18528 | 18428 | 2023/08/31 | 2023/08/31 |
53329 | UB#BYD RP2405H | ¤ñ}·ç»È¥|¤ºµH | 01211 | Bear | ºµÃÒ | HKD | 239 | 235 | 2023/08/31 | 2023/08/31 |
53331 | UB#HSI RP2607R | ùÚ«ü·ç»È¤»¤CºµR | HSI | Bear | ºµÃÒ | | 18058 | 17958 | 2023/08/31 | 2023/08/31 |
53332 | UB#HSI RP2601U | ùÚ«ü·ç»È¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 18107 | 18007 | 2023/08/31 | 2023/08/31 |
53334 | UB#HSI RP2607S | ùÚ«ü·ç»È¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18188 | 18088 | 2023/08/31 | 2023/08/31 |
53335 | UB#HSI RP2607T | ùÚ«ü·ç»È¤»¤CºµT | HSI | Bear | ºµÃÒ | | 18338 | 18238 | 2023/08/31 | 2023/08/31 |
53336 | UB#TENCTRC2401K | ÄË°T·ç»È¥|¤@¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 321.6 | 324.6 | 2023/08/31 | 2023/08/31 |
53348 | UB#TENCTRP2407C | ÄË°T·ç»È¥|¤CºµC | 00700 | Bear | ºµÃÒ | HKD | 331.8 | 329 | 2023/08/31 | 2023/08/31 |
53355 | UB#HSI RP2607U | ùÚ«ü·ç»È¤»¤CºµU | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/08/31 | 2023/08/31 |
53356 | UB#HSI RP2607V | ùÚ«ü·ç»È¤»¤CºµV | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/31 | 2023/08/31 |
53357 | UB#HSI RP2601H | ùÚ«ü·ç»È¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/31 | 2023/08/31 |
49878 | UB#NQ100RP2412N | ¯Ç«ü·ç»È¥|¤AºµN | NDX | Bear | ºµÃÒ | | 15638 | 15388 | 2023/08/23 | 2023/08/30 |
49880 | MS#NQ100RP2412G | ¯Ç«ü¼¯§Q¥|¤AºµG | NDX | Bear | ºµÃÒ | | 15550 | 15300 | 2023/08/24 | 2023/08/30 |
51258 | BI#XIAMIRP2403D | ¤p¦Ì¤¤»È¥|¤TºµD | 01810 | Bear | ºµÃÒ | HKD | 13.28 | 12.88 | 2023/08/10 | 2023/08/30 |
51260 | BI#SMIC RP2406A | ¤¤ªä¤¤»È¥|¤»ºµA | 00981 | Bear | ºµÃÒ | HKD | 20.98 | 19.98 | 2023/08/10 | 2023/08/30 |
51301 | SG#WUXI RP2403B | ÃÄ©úªk¿³¥|¤TºµB | 02269 | Bear | ºµÃÒ | HKD | 48.5 | 47 | 2023/08/10 | 2023/08/30 |
51896 | CT#HSI RP2508N | ùÚ«üªáºX¤¤KºµN | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/08/17 | 2023/08/30 |
51902 | BP#HSI RP2608L | ùÚ«üªk¤Ú¤»¤KºµL | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/08/17 | 2023/08/30 |
51907 | BP#HSI RP2608P | ùÚ«üªk¤Ú¤»¤KºµP | HSI | Bear | ºµÃÒ | | 18720 | 18620 | 2023/08/17 | 2023/08/30 |
51911 | HS#HSI RP2605H | ùÚ«ü¶×Âפ»¤ºµH | HSI | Bear | ºµÃÒ | | 18717 | 18617 | 2023/08/17 | 2023/08/30 |
51923 | JP#HSI RP2605Z | ùÚ«ü¼¯³q¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/08/17 | 2023/08/30 |
51924 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18717 | 18617 | 2023/08/17 | 2023/08/30 |
51975 | SG#HSI RP2601Z | ùÚ«üªk¿³¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 18717 | 18617 | 2023/08/17 | 2023/08/30 |
52010 | UB#HSI RP2605A | ùÚ«ü·ç»È¤»¤ºµA | HSI | Bear | ºµÃÒ | | 18717 | 18617 | 2023/08/17 | 2023/08/30 |
52011 | UB#HSI RP2601C | ùÚ«ü·ç»È¤»¤@ºµC | HSI | Bear | ºµÃÒ | | 18767 | 18667 | 2023/08/17 | 2023/08/30 |
52065 | UB#BYD RP2405E | ¤ñ}·ç»È¥|¤ºµE | 01211 | Bear | ºµÃÒ | HKD | 249 | 245 | 2023/08/18 | 2023/08/30 |
52072 | UB#HSI RP2605G | ùÚ«ü·ç»È¤»¤ºµG | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/08/18 | 2023/08/30 |
52090 | BP#HSI RP2608S | ùÚ«üªk¤Ú¤»¤KºµS | HSI | Bear | ºµÃÒ | | 18730 | 18630 | 2023/08/18 | 2023/08/30 |
52092 | BP#HSI RP2608T | ùÚ«üªk¤Ú¤»¤KºµT | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/08/18 | 2023/08/30 |
52104 | JP#HSI RP2606E | ùÚ«ü¼¯³q¤»¤»ºµE | HSI | Bear | ºµÃÒ | | 18723 | 18623 | 2023/08/18 | 2023/08/30 |
52117 | JP#BYD RP2403A | ¤ñ}¼¯³q¥|¤TºµA | 01211 | Bear | ºµÃÒ | HKD | 252 | 248 | 2023/08/18 | 2023/08/30 |
52155 | SG#HSI RP2512D | ùÚ«üªk¿³¤¤AºµD | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/08/18 | 2023/08/30 |
52160 | GJ#HSI RP2603I | ùÚ«ü°ê§g¤»¤TºµI | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/08/18 | 2023/08/30 |
52163 | HS#HSI RP2602S | ùÚ«ü¶×Âפ»¤GºµS | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/08/18 | 2023/08/30 |
52173 | BP#HSI RP2608V | ùÚ«üªk¤Ú¤»¤KºµV | HSI | Bear | ºµÃÒ | | 18690 | 18590 | 2023/08/21 | 2023/08/30 |
52186 | BI#HSI RP2403U | ùÚ«ü¤¤»È¥|¤TºµU | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/08/21 | 2023/08/30 |
52206 | SG#HKEX RP2402L | ´ä¥æªk¿³¥|¤GºµL | 00388 | Bear | ºµÃÒ | HKD | 320 | 318 | 2023/08/21 | 2023/08/30 |
52234 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 18748 | 18648 | 2023/08/21 | 2023/08/30 |
52252 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/08/21 | 2023/08/30 |
52285 | UB#HSI RP2605K | ùÚ«ü·ç»È¤»¤ºµK | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/08/21 | 2023/08/30 |
52300 | JP#HSI RP2606K | ùÚ«ü¼¯³q¤»¤»ºµK | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/08/21 | 2023/08/30 |
52315 | CT#HSI RP2508O | ùÚ«üªáºX¤¤KºµO | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/08/21 | 2023/08/30 |
52319 | CT#BYD RP2406C | ¤ñ}ªáºX¥|¤»ºµC | 01211 | Bear | ºµÃÒ | HKD | 249 | 245 | 2023/08/21 | 2023/08/30 |
52339 | MS#HKEX RP2404A | ´ä¥æ¼¯§Q¥|¥|ºµA | 00388 | Bear | ºµÃÒ | HKD | 317 | 315 | 2023/08/22 | 2023/08/30 |
52350 | GJ#HSI RP2603A | ùÚ«ü°ê§g¤»¤TºµA | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/08/22 | 2023/08/30 |
52383 | JP#HSI RP2606P | ùÚ«ü¼¯³q¤»¤»ºµP | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/08/22 | 2023/08/30 |
52407 | UB#HSI RP2605O | ùÚ«ü·ç»È¤»¤ºµO | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/08/22 | 2023/08/30 |
52415 | UB#HKEX RP2404E | ´ä¥æ·ç»È¥|¥|ºµE | 00388 | Bear | ºµÃÒ | HKD | 315 | 313 | 2023/08/22 | 2023/08/30 |
52426 | SG#HSI RP2501P | ùÚ«üªk¿³¤¤@ºµP | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/08/22 | 2023/08/30 |
52467 | MS#BYD RP2411A | ¤ñ}¼¯§Q¥|¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 247 | 243 | 2023/08/23 | 2023/08/30 |
52541 | JP#ALIBARP2402B | ªü¨½¼¯³q¥|¤GºµB | 09988 | Bear | ºµÃÒ | HKD | 93.5 | 92 | 2023/08/23 | 2023/08/30 |
52744 | SG#PINANRP2403E | ¥¦wªk¿³¥|¤TºµE | 02318 | Bear | ºµÃÒ | HKD | 48.6 | 48 | 2023/08/24 | 2023/08/30 |
52848 | SG#ALIBARP2412A | ªü¨½ªk¿³¥|¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 93.5 | 92 | 2023/08/25 | 2023/08/30 |
52863 | SG#TENCTRP2408A | ÄË°Tªk¿³¥|¤KºµA | 00700 | Bear | ºµÃÒ | HKD | 336.8 | 334 | 2023/08/25 | 2023/08/30 |
52995 | HS#HSI RP2605U | ùÚ«ü¶×Âפ»¤ºµU | HSI | Bear | ºµÃÒ | | 18688 | 18588 | 2023/08/28 | 2023/08/30 |
53072 | SG#HSI RP2602R | ùÚ«üªk¿³¤»¤GºµR | HSI | Bear | ºµÃÒ | | 18768 | 18668 | 2023/08/29 | 2023/08/30 |
53084 | HS#HKEX RP2404A | ´ä¥æ¶×Â×¥|¥|ºµA | 00388 | Bear | ºµÃÒ | HKD | 312 | 310 | 2023/08/29 | 2023/08/30 |
53138 | UB#KUASORC2312G | §Ö¤â·ç»È¤T¤A¤ûG | 01024 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2023/08/29 | 2023/08/30 |
53149 | UB#HSI RP2607N | ùÚ«ü·ç»È¤»¤CºµN | HSI | Bear | ºµÃÒ | | 18788 | 18688 | 2023/08/29 | 2023/08/30 |
53156 | GJ#HSI RP2604D | ùÚ«ü°ê§g¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/30 | 2023/08/30 |
53161 | BP#HSI RP2607Y | ùÚ«üªk¤Ú¤»¤CºµY | HSI | Bear | ºµÃÒ | | 18320 | 18220 | 2023/08/30 | 2023/08/30 |
53163 | BP#HSI RP2607Z | ùÚ«üªk¤Ú¤»¤CºµZ | HSI | Bear | ºµÃÒ | | 18130 | 18030 | 2023/08/30 | 2023/08/30 |
53168 | BP#HSI RP2607A | ùÚ«üªk¤Ú¤»¤CºµA | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/30 | 2023/08/30 |
53184 | SG#HSI RP2604F | ùÚ«üªk¿³¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 18057 | 17957 | 2023/08/30 | 2023/08/30 |
53187 | SG#HSI RP2602S | ùÚ«üªk¿³¤»¤GºµS | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/08/30 | 2023/08/30 |
53188 | SG#HSI RP2602T | ùÚ«üªk¿³¤»¤GºµT | HSI | Bear | ºµÃÒ | | 18248 | 18148 | 2023/08/30 | 2023/08/30 |
53190 | SG#HSI RP2602U | ùÚ«üªk¿³¤»¤GºµU | HSI | Bear | ºµÃÒ | | 18388 | 18288 | 2023/08/30 | 2023/08/30 |
53194 | JP#MTUANRC2409F | ¬ü¹Î¼¯³q¥|¤E¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 133.9 | 136.9 | 2023/08/30 | 2023/08/30 |
53199 | JP#HSI RP2606V | ùÚ«ü¼¯³q¤»¤»ºµV | HSI | Bear | ºµÃÒ | | 18057 | 17957 | 2023/08/30 | 2023/08/30 |
53200 | JP#HSI RP2607L | ùÚ«ü¼¯³q¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/30 | 2023/08/30 |
53203 | JP#HSI RP2607M | ùÚ«ü¼¯³q¤»¤CºµM | HSI | Bear | ºµÃÒ | | 18480 | 18380 | 2023/08/30 | 2023/08/30 |
53204 | JP#HSI RP2607N | ùÚ«ü¼¯³q¤»¤CºµN | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/08/30 | 2023/08/30 |
53205 | JP#MTUANRP2403E | ¬ü¹Î¼¯³q¥|¤TºµE | 03690 | Bear | ºµÃÒ | HKD | 141 | 138 | 2023/08/30 | 2023/08/30 |
53226 | UB#HSI RP2607O | ùÚ«ü·ç»È¤»¤CºµO | HSI | Bear | ºµÃÒ | | 18057 | 17957 | 2023/08/30 | 2023/08/30 |
53227 | UB#HSI RP2605R | ùÚ«ü·ç»È¤»¤ºµR | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/30 | 2023/08/30 |
53228 | UB#HSI RP2607P | ùÚ«ü·ç»È¤»¤CºµP | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/08/30 | 2023/08/30 |
53229 | UB#HSI RP2607Q | ùÚ«ü·ç»È¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 18488 | 18388 | 2023/08/30 | 2023/08/30 |
53242 | BP#HKEX RP2411G | ´ä¥æªk¤Ú¥|¥ÒºµG | 00388 | Bear | ºµÃÒ | HKD | 302 | 300 | 2023/08/30 | 2023/08/30 |
53243 | BP#TENCTRP2411Q | ÄË°Tªk¤Ú¥|¥ÒºµQ | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/08/30 | 2023/08/30 |
53244 | BP#BYD RP2411H | ¤ñ}ªk¤Ú¥|¥ÒºµH | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/08/30 | 2023/08/30 |
53245 | BP#BYD RP2411I | ¤ñ}ªk¤Ú¥|¥ÒºµI | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/08/30 | 2023/08/30 |
53247 | BP#MTUANRP2411D | ¬ü¹Îªk¤Ú¥|¥ÒºµD | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/08/30 | 2023/08/30 |
53248 | BP#ALIBARP2411D | ªü¨½ªk¤Ú¥|¥ÒºµD | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/08/30 | 2023/08/30 |
53255 | HS#HSI RP2604O | ùÚ«ü¶×Âפ»¥|ºµO | HSI | Bear | ºµÃÒ | | 18057 | 17957 | 2023/08/30 | 2023/08/30 |
53256 | HS#HSI RP2605W | ùÚ«ü¶×Âפ»¤ºµW | HSI | Bear | ºµÃÒ | | 18228 | 18128 | 2023/08/30 | 2023/08/30 |
53257 | HS#HSI RP2605X | ùÚ«ü¶×Âפ»¤ºµX | HSI | Bear | ºµÃÒ | | 18768 | 18668 | 2023/08/30 | 2023/08/30 |
52070 | UB#HSI RP2605F | ùÚ«ü·ç»È¤»¤ºµF | HSI | Bear | ºµÃÒ | | 18682 | 18582 | 2023/08/18 | 2023/08/29 |
52154 | SG#HSI RP2512C | ùÚ«üªk¿³¤¤AºµC | HSI | Bear | ºµÃÒ | | 18682 | 18582 | 2023/08/18 | 2023/08/29 |
52739 | SG#BYD RP2412A | ¤ñ}ªk¿³¥|¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/08/24 | 2023/08/29 |
53029 | BP#HSI RP2607R | ùÚ«üªk¤Ú¤»¤CºµR | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/29 | 2023/08/29 |
53030 | BP#HSI RP2607S | ùÚ«üªk¤Ú¤»¤CºµS | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/29 | 2023/08/29 |
53032 | BP#HSI RP2607T | ùÚ«üªk¤Ú¤»¤CºµT | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/29 | 2023/08/29 |
53033 | BP#HSI RP2607U | ùÚ«üªk¤Ú¤»¤CºµU | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/08/29 | 2023/08/29 |
53038 | BP#HSI RP2607V | ùÚ«üªk¤Ú¤»¤CºµV | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/29 | 2023/08/29 |
53041 | BP#HSI RP2607W | ùÚ«üªk¤Ú¤»¤CºµW | HSI | Bear | ºµÃÒ | | 18290 | 18190 | 2023/08/29 | 2023/08/29 |
53053 | BP#HSI RP2607X | ùÚ«üªk¤Ú¤»¤CºµX | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/08/29 | 2023/08/29 |
53054 | SG#HKEX RP2406A | ´ä¥æªk¿³¥|¤»ºµA | 00388 | Bear | ºµÃÒ | HKD | 307 | 305 | 2023/08/29 | 2023/08/29 |
53055 | SG#HSI RP2601E | ùÚ«üªk¿³¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 17946 | 17846 | 2023/08/29 | 2023/08/29 |
53056 | SG#HSI RP2604B | ùÚ«üªk¿³¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/29 | 2023/08/29 |
53057 | SG#HSI RP2604C | ùÚ«üªk¿³¤»¥|ºµC | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/29 | 2023/08/29 |
53058 | SG#HSI RP2604D | ùÚ«üªk¿³¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 18348 | 18248 | 2023/08/29 | 2023/08/29 |
53062 | SG#ALIBARC2401P | ªü¨½ªk¿³¥|¤@¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 88.3 | 89.8 | 2023/08/29 | 2023/08/29 |
53065 | SG#HSI RP2602Q | ùÚ«üªk¿³¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 18448 | 18348 | 2023/08/29 | 2023/08/29 |
53071 | SG#HSI RP2604E | ùÚ«üªk¿³¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18588 | 18488 | 2023/08/29 | 2023/08/29 |
53077 | SG#MTUANRC2407P | ¬ü¹Îªk¿³¥|¤C¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 133.9 | 136.9 | 2023/08/29 | 2023/08/29 |
53079 | HS#HSI RP2606A | ùÚ«ü¶×Âפ»¤»ºµA | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/29 | 2023/08/29 |
53087 | JP#HSI RP2606Z | ùÚ«ü¼¯³q¤»¤»ºµZ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/29 | 2023/08/29 |
53088 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 17946 | 17846 | 2023/08/29 | 2023/08/29 |
53089 | JP#MTUANRP2403D | ¬ü¹Î¼¯³q¥|¤TºµD | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/08/29 | 2023/08/29 |
53090 | JP#TENCTRP2406B | ÄË°T¼¯³q¥|¤»ºµB | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/08/29 | 2023/08/29 |
53094 | JP#HSI RP2606R | ùÚ«ü¼¯³q¤»¤»ºµR | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/08/29 | 2023/08/29 |
53095 | JP#HSI RP2606S | ùÚ«ü¼¯³q¤»¤»ºµS | HSI | Bear | ºµÃÒ | | 18380 | 18280 | 2023/08/29 | 2023/08/29 |
53096 | JP#TENCTRP2404D | ÄË°T¼¯³q¥|¥|ºµD | 00700 | Bear | ºµÃÒ | HKD | 331 | 328 | 2023/08/29 | 2023/08/29 |
53098 | JP#HSI RP2607J | ùÚ«ü¼¯³q¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 18680 | 18580 | 2023/08/29 | 2023/08/29 |
53101 | JP#HSI RP2607K | ùÚ«ü¼¯³q¤»¤CºµK | HSI | Bear | ºµÃÒ | | 18530 | 18430 | 2023/08/29 | 2023/08/29 |
53106 | JP#MTUANRC2402H | ¬ü¹Î¼¯³q¥|¤G¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 136.9 | 139.9 | 2023/08/29 | 2023/08/29 |
53116 | GS#MTUANRC2401B | ¬ü¹Î°ª²±¥|¤@¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/08/29 | 2023/08/29 |
53117 | CT#HSI RP2507G | ùÚ«üªáºX¤¤CºµG | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/29 | 2023/08/29 |
53118 | CT#HSI RP2507H | ùÚ«üªáºX¤¤CºµH | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/29 | 2023/08/29 |
53120 | CT#HSI RP2508W | ùÚ«üªáºX¤¤KºµW | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/29 | 2023/08/29 |
53124 | UB#TENCTRP2406P | ÄË°T·ç»È¥|¤»ºµP | 00700 | Bear | ºµÃÒ | HKD | 325.8 | 323 | 2023/08/29 | 2023/08/29 |
53125 | UB#HSI RP2607I | ùÚ«ü·ç»È¤»¤CºµI | HSI | Bear | ºµÃÒ | | 17946 | 17846 | 2023/08/29 | 2023/08/29 |
53126 | UB#HSI RP2601R | ùÚ«ü·ç»È¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 17996 | 17896 | 2023/08/29 | 2023/08/29 |
53127 | UB#HSI RP2607J | ùÚ«ü·ç»È¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/29 | 2023/08/29 |
53128 | UB#HSI RP2607K | ùÚ«ü·ç»È¤»¤CºµK | HSI | Bear | ºµÃÒ | | 18238 | 18138 | 2023/08/29 | 2023/08/29 |
53129 | UB#HSI RP2607L | ùÚ«ü·ç»È¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18388 | 18288 | 2023/08/29 | 2023/08/29 |
53135 | UB#ALIBARC2312I | ªü¨½·ç»È¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 88.33 | 89.83 | 2023/08/29 | 2023/08/29 |
53139 | UB#MTUANRC2408E | ¬ü¹Î·ç»È¥|¤K¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 133.9 | 136.9 | 2023/08/29 | 2023/08/29 |
53146 | UB#HSI RP2607M | ùÚ«ü·ç»È¤»¤CºµM | HSI | Bear | ºµÃÒ | | 18538 | 18438 | 2023/08/29 | 2023/08/29 |
53147 | UB#HSI RP2605Z | ùÚ«ü·ç»È¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 18638 | 18538 | 2023/08/29 | 2023/08/29 |
52196 | GJ#HSI RP2603K | ùÚ«ü°ê§g¤»¤TºµK | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/21 | 2023/08/28 |
52231 | SG#HSI RP2601W | ùÚ«üªk¿³¤»¤@ºµW | HSI | Bear | ºµÃÒ | | 18424 | 18324 | 2023/08/21 | 2023/08/28 |
52232 | SG#HSI RP2512E | ùÚ«üªk¿³¤¤AºµE | HSI | Bear | ºµÃÒ | | 18548 | 18448 | 2023/08/21 | 2023/08/28 |
52233 | SG#HSI RP2601A | ùÚ«üªk¿³¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 18648 | 18548 | 2023/08/21 | 2023/08/28 |
52239 | BP#HSI RP2608W | ùÚ«üªk¤Ú¤»¤KºµW | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/21 | 2023/08/28 |
52241 | BP#HSI RP2608X | ùÚ«üªk¤Ú¤»¤KºµX | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/21 | 2023/08/28 |
52243 | BP#HSI RP2608Y | ùÚ«üªk¤Ú¤»¤KºµY | HSI | Bear | ºµÃÒ | | 18430 | 18330 | 2023/08/21 | 2023/08/28 |
52256 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/08/21 | 2023/08/28 |
52261 | HS#HSI RP2605L | ùÚ«ü¶×Âפ»¤ºµL | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/21 | 2023/08/28 |
52263 | HS#HSI RP2605M | ùÚ«ü¶×Âפ»¤ºµM | HSI | Bear | ºµÃÒ | | 18430 | 18330 | 2023/08/21 | 2023/08/28 |
52271 | UB#TENCTRP2407A | ÄË°T·ç»È¥|¤CºµA | 00700 | Bear | ºµÃÒ | HKD | 333.8 | 330.8 | 2023/08/21 | 2023/08/28 |
52273 | UB#BYD RP2405F | ¤ñ}·ç»È¥|¤ºµF | 01211 | Bear | ºµÃÒ | HKD | 239 | 235 | 2023/08/21 | 2023/08/28 |
52279 | UB#HSI RP2605I | ùÚ«ü·ç»È¤»¤ºµI | HSI | Bear | ºµÃÒ | | 18424 | 18324 | 2023/08/21 | 2023/08/28 |
52281 | UB#HSI RP2605J | ùÚ«ü·ç»È¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/21 | 2023/08/28 |
52298 | JP#HSI RP2606I | ùÚ«ü¼¯³q¤»¤»ºµI | HSI | Bear | ºµÃÒ | | 18424 | 18324 | 2023/08/21 | 2023/08/28 |
52299 | JP#HSI RP2606J | ùÚ«ü¼¯³q¤»¤»ºµJ | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/08/21 | 2023/08/28 |
52303 | JP#TENCTRP2403N | ÄË°T¼¯³q¥|¤TºµN | 00700 | Bear | ºµÃÒ | HKD | 333.8 | 330.8 | 2023/08/21 | 2023/08/28 |
52325 | CT#HSI RP2507C | ùÚ«üªáºX¤¤CºµC | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/21 | 2023/08/28 |
52326 | CT#HSI RP2507D | ùÚ«üªáºX¤¤CºµD | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/21 | 2023/08/28 |
52336 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 18430 | 18330 | 2023/08/22 | 2023/08/28 |
52340 | BP#HSI RP2608Z | ùÚ«üªk¤Ú¤»¤KºµZ | HSI | Bear | ºµÃÒ | | 18410 | 18310 | 2023/08/22 | 2023/08/28 |
52344 | BI#HSI RP2403V | ùÚ«ü¤¤»È¥|¤TºµV | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/22 | 2023/08/28 |
52351 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/08/22 | 2023/08/28 |
52352 | BP#HSI RP2607G | ùÚ«üªk¤Ú¤»¤CºµG | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/08/22 | 2023/08/28 |
52357 | HS#HSI RP2605N | ùÚ«ü¶×Âפ»¤ºµN | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/22 | 2023/08/28 |
52371 | JP#HSI RP2606M | ùÚ«ü¼¯³q¤»¤»ºµM | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/22 | 2023/08/28 |
52372 | JP#HSI RP2606N | ùÚ«ü¼¯³q¤»¤»ºµN | HSI | Bear | ºµÃÒ | | 18409 | 18309 | 2023/08/22 | 2023/08/28 |
52404 | UB#HSI RP2605M | ùÚ«ü·ç»È¤»¤ºµM | HSI | Bear | ºµÃÒ | | 18409 | 18309 | 2023/08/22 | 2023/08/28 |
52405 | UB#HSI RP2605N | ùÚ«ü·ç»È¤»¤ºµN | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/08/22 | 2023/08/28 |
52418 | SG#TENCTRP2402G | ÄË°Tªk¿³¥|¤GºµG | 00700 | Bear | ºµÃÒ | HKD | 333.8 | 330.8 | 2023/08/22 | 2023/08/28 |
52421 | SG#HSI RP2512A | ùÚ«üªk¿³¤¤AºµA | HSI | Bear | ºµÃÒ | | 18409 | 18309 | 2023/08/22 | 2023/08/28 |
52422 | SG#HSI RP2503J | ùÚ«üªk¿³¤¤TºµJ | HSI | Bear | ºµÃÒ | | 18568 | 18468 | 2023/08/22 | 2023/08/28 |
52445 | BP#C MOBRP2411G | ¤¤²¾ªk¤Ú¥|¥ÒºµG | 00941 | Bear | ºµÃÒ | HKD | 66.6 | 66 | 2023/08/23 | 2023/08/28 |
52458 | BP#HSI RP2607H | ùÚ«üªk¤Ú¤»¤CºµH | HSI | Bear | ºµÃÒ | | 18430 | 18330 | 2023/08/23 | 2023/08/28 |
52475 | GJ#HSI RP2603C | ùÚ«ü°ê§g¤»¤TºµC | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/23 | 2023/08/28 |
52479 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/23 | 2023/08/28 |
52491 | BP#HSI RP2602T | ùÚ«üªk¤Ú¤»¤GºµT | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/08/23 | 2023/08/28 |
52492 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/08/23 | 2023/08/28 |
52495 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/23 | 2023/08/28 |
52528 | SG#HSI RP2511B | ùÚ«üªk¿³¤¥ÒºµB | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/23 | 2023/08/28 |
52530 | SG#HSI RP2601I | ùÚ«üªk¿³¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/23 | 2023/08/28 |
52551 | JP#HSI RP2606Q | ùÚ«ü¼¯³q¤»¤»ºµQ | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/23 | 2023/08/28 |
52564 | JP#HSI RP2606U | ùÚ«ü¼¯³q¤»¤»ºµU | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/08/23 | 2023/08/28 |
52590 | UB#HSI RP2605U | ùÚ«ü·ç»È¤»¤ºµU | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/08/23 | 2023/08/28 |
52592 | UB#HSI RP2601Q | ùÚ«ü·ç»È¤»¤@ºµQ | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/08/23 | 2023/08/28 |
52625 | GS#TENCTRP2502B | ÄË°T°ª²±¤¤GºµB | 00700 | Bear | ºµÃÒ | HKD | 336 | 333 | 2023/08/23 | 2023/08/28 |
52627 | CT#HSI RP2508P | ùÚ«üªáºX¤¤KºµP | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/23 | 2023/08/28 |
52677 | GJ#HSI RP2603S | ùÚ«ü°ê§g¤»¤TºµS | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/24 | 2023/08/28 |
52759 | SG#HSI RP2511E | ùÚ«üªk¿³¤¥ÒºµE | HSI | Bear | ºµÃÒ | | 18468 | 18368 | 2023/08/24 | 2023/08/28 |
52771 | HS#HSI RP2604H | ùÚ«ü¶×Âפ»¥|ºµH | HSI | Bear | ºµÃÒ | | 18388 | 18288 | 2023/08/24 | 2023/08/28 |
52786 | UB#HKEX RP2405A | ´ä¥æ·ç»È¥|¤ºµA | 00388 | Bear | ºµÃÒ | HKD | 302 | 300 | 2023/08/24 | 2023/08/28 |
52790 | UB#ANTASRP2404D | ¦w½ñ·ç»È¥|¥|ºµD | 02020 | Bear | ºµÃÒ | HKD | 92 | 90 | 2023/08/24 | 2023/08/28 |
52814 | UB#HSI RP2601B | ùÚ«ü·ç»È¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/08/24 | 2023/08/28 |
52815 | UB#HSI RP2601F | ùÚ«ü·ç»È¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/08/24 | 2023/08/28 |
52840 | BP#HSI RP2607M | ùÚ«üªk¤Ú¤»¤CºµM | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/08/25 | 2023/08/28 |
52841 | BP#HSI RP2607N | ùÚ«üªk¤Ú¤»¤CºµN | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/08/25 | 2023/08/28 |
52861 | SG#HSI RP2511G | ùÚ«üªk¿³¤¥ÒºµG | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/25 | 2023/08/28 |
52871 | HS#HSI RP2604M | ùÚ«ü¶×Âפ»¥|ºµM | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/08/25 | 2023/08/28 |
52894 | JP#HSI RP2607E | ùÚ«ü¼¯³q¤»¤CºµE | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/25 | 2023/08/28 |
52904 | UB#MTUANRP2406F | ¬ü¹Î·ç»È¥|¤»ºµF | 03690 | Bear | ºµÃÒ | HKD | 141 | 138 | 2023/08/25 | 2023/08/28 |
52927 | CT#HKEX RP2408A | ´ä¥æªáºX¥|¤KºµA | 00388 | Bear | ºµÃÒ | HKD | 310.8 | 308.8 | 2023/08/25 | 2023/08/28 |
52936 | BP#HSI RP2602X | ùÚ«üªk¤Ú¤»¤GºµX | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/08/28 | 2023/08/28 |
52943 | GJ#HSI RP2604B | ùÚ«ü°ê§g¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/28 | 2023/08/28 |
52946 | SG#TENCTRP2407A | ÄË°Tªk¿³¥|¤CºµA | 00700 | Bear | ºµÃÒ | HKD | 327.8 | 325 | 2023/08/28 | 2023/08/28 |
52951 | SG#HSI RP2511H | ùÚ«üªk¿³¤¥ÒºµH | HSI | Bear | ºµÃÒ | | 17892 | 17792 | 2023/08/28 | 2023/08/28 |
52952 | SG#HSI RP2512J | ùÚ«üªk¿³¤¤AºµJ | HSI | Bear | ºµÃÒ | | 18028 | 17928 | 2023/08/28 | 2023/08/28 |
52956 | SG#HSI RP2601T | ùÚ«üªk¿³¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 18108 | 18008 | 2023/08/28 | 2023/08/28 |
52960 | SG#HSI RP2512I | ùÚ«üªk¿³¤¤AºµI | HSI | Bear | ºµÃÒ | | 18168 | 18068 | 2023/08/28 | 2023/08/28 |
52963 | SG#HSI RP2510C | ùÚ«üªk¿³¤¤QºµC | HSI | Bear | ºµÃÒ | | 18328 | 18228 | 2023/08/28 | 2023/08/28 |
52965 | BP#HSI RP2602Z | ùÚ«üªk¤Ú¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/28 | 2023/08/28 |
52966 | BP#HSI RP2607P | ùÚ«üªk¤Ú¤»¤CºµP | HSI | Bear | ºµÃÒ | | 17960 | 17860 | 2023/08/28 | 2023/08/28 |
52974 | BP#HSI RP2607Q | ùÚ«üªk¤Ú¤»¤CºµQ | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/08/28 | 2023/08/28 |
52975 | JP#HSI RP2607F | ùÚ«ü¼¯³q¤»¤CºµF | HSI | Bear | ºµÃÒ | | 17892 | 17792 | 2023/08/28 | 2023/08/28 |
52976 | JP#HSI RP2607G | ùÚ«ü¼¯³q¤»¤CºµG | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/28 | 2023/08/28 |
52978 | JP#HSI RP2607H | ùÚ«ü¼¯³q¤»¤CºµH | HSI | Bear | ºµÃÒ | | 18230 | 18130 | 2023/08/28 | 2023/08/28 |
52980 | JP#HSI RP2607I | ùÚ«ü¼¯³q¤»¤CºµI | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/08/28 | 2023/08/28 |
52983 | JP#TENCTRP2406A | ÄË°T¼¯³q¥|¤»ºµA | 00700 | Bear | ºµÃÒ | HKD | 327 | 324 | 2023/08/28 | 2023/08/28 |
52994 | CT#HSI RP2507F | ùÚ«üªáºX¤¤CºµF | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/28 | 2023/08/28 |
53003 | HS#HSI RP2604K | ùÚ«ü¶×Âפ»¥|ºµK | HSI | Bear | ºµÃÒ | | 18308 | 18208 | 2023/08/28 | 2023/08/28 |
53005 | HS#HSI RP2604N | ùÚ«ü¶×Âפ»¥|ºµN | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/28 | 2023/08/28 |
53009 | UB#WUXI RP2405B | ÃÄ©ú·ç»È¥|¤ºµB | 02269 | Bear | ºµÃÒ | HKD | 47.5 | 46 | 2023/08/28 | 2023/08/28 |
53010 | UB#HSI RP2607F | ùÚ«ü·ç»È¤»¤CºµF | HSI | Bear | ºµÃÒ | | 17892 | 17792 | 2023/08/28 | 2023/08/28 |
53011 | UB#HSI RP2607G | ùÚ«ü·ç»È¤»¤CºµG | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/08/28 | 2023/08/28 |
53021 | UB#HSI RP2605Y | ùÚ«ü·ç»È¤»¤ºµY | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/08/28 | 2023/08/28 |
53022 | UB#HSI RP2607H | ùÚ«ü·ç»È¤»¤CºµH | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/08/28 | 2023/08/28 |
49861 | MS#DJIA RC2312B | ¹D«ü¼¯§Q¤T¤A¤ûB | DJI | Bull | ¤ûÃÒ | | 33800 | 34200 | 2023/08/03 | 2023/08/25 |
52777 | UB#TENCTRC2401G | ÄË°T·ç»È¥|¤@¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/08/24 | 2023/08/25 |
52828 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 17730 | 17630 | 2023/08/25 | 2023/08/25 |
52830 | BP#HSI RP2607J | ùÚ«üªk¤Ú¤»¤CºµJ | HSI | Bear | ºµÃÒ | | 17760 | 17660 | 2023/08/25 | 2023/08/25 |
52835 | GJ#HSI RP2604A | ùÚ«ü°ê§g¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/25 | 2023/08/25 |
52838 | BP#HSI RP2607K | ùÚ«üªk¤Ú¤»¤CºµK | HSI | Bear | ºµÃÒ | | 18050 | 17950 | 2023/08/25 | 2023/08/25 |
52839 | BP#HSI RP2607L | ùÚ«üªk¤Ú¤»¤CºµL | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/08/25 | 2023/08/25 |
52842 | BP#HSI RP2607O | ùÚ«üªk¤Ú¤»¤CºµO | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/08/25 | 2023/08/25 |
52845 | SG#HSI RP2601P | ùÚ«üªk¿³¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 17748 | 17648 | 2023/08/25 | 2023/08/25 |
52849 | SG#HSI RP2512H | ùÚ«üªk¿³¤¤AºµH | HSI | Bear | ºµÃÒ | | 17828 | 17728 | 2023/08/25 | 2023/08/25 |
52850 | SG#HSI RP2510A | ùÚ«üªk¿³¤¤QºµA | HSI | Bear | ºµÃÒ | | 17948 | 17848 | 2023/08/25 | 2023/08/25 |
52851 | SG#HSI RP2511F | ùÚ«üªk¿³¤¥ÒºµF | HSI | Bear | ºµÃÒ | | 18148 | 18048 | 2023/08/25 | 2023/08/25 |
52860 | SG#HSI RP2510B | ùÚ«üªk¿³¤¤QºµB | HSI | Bear | ºµÃÒ | | 18068 | 17968 | 2023/08/25 | 2023/08/25 |
52866 | HS#HSI RP2604J | ùÚ«ü¶×Âפ»¥|ºµJ | HSI | Bear | ºµÃÒ | | 17808 | 17708 | 2023/08/25 | 2023/08/25 |
52870 | HS#HSI RP2604L | ùÚ«ü¶×Âפ»¥|ºµL | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/08/25 | 2023/08/25 |
52879 | JP#HSI RP2607A | ùÚ«ü¼¯³q¤»¤CºµA | HSI | Bear | ºµÃÒ | | 17724 | 17624 | 2023/08/25 | 2023/08/25 |
52880 | JP#HSI RP2607B | ùÚ«ü¼¯³q¤»¤CºµB | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/25 | 2023/08/25 |
52881 | JP#HSI RP2607C | ùÚ«ü¼¯³q¤»¤CºµC | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/08/25 | 2023/08/25 |
52882 | JP#HSI RP2607D | ùÚ«ü¼¯³q¤»¤CºµD | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/08/25 | 2023/08/25 |
52888 | JP#TENCTRP2402Z | ÄË°T¼¯³q¥|¤GºµZ | 00700 | Bear | ºµÃÒ | HKD | 321 | 318 | 2023/08/25 | 2023/08/25 |
52899 | JP#ALIBARC2402P | ªü¨½¼¯³q¥|¤G¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 85.83 | 87.33 | 2023/08/25 | 2023/08/25 |
52906 | UB#HSI RP2607B | ùÚ«ü·ç»È¤»¤CºµB | HSI | Bear | ºµÃÒ | | 17725 | 17625 | 2023/08/25 | 2023/08/25 |
52907 | UB#HSI RP2607C | ùÚ«ü·ç»È¤»¤CºµC | HSI | Bear | ºµÃÒ | | 17850 | 17750 | 2023/08/25 | 2023/08/25 |
52917 | UB#HSI RP2607D | ùÚ«ü·ç»È¤»¤CºµD | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/25 | 2023/08/25 |
52918 | UB#HSI RP2607E | ùÚ«ü·ç»È¤»¤CºµE | HSI | Bear | ºµÃÒ | | 18150 | 18050 | 2023/08/25 | 2023/08/25 |
52919 | UB#ALIBARC2312H | ªü¨½·ç»È¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 85.83 | 87.33 | 2023/08/25 | 2023/08/25 |
52275 | UB#KUASORP2407B | §Ö¤â·ç»È¥|¤CºµB | 01024 | Bear | ºµÃÒ | HKD | 70 | 67 | 2023/08/21 | 2023/08/24 |
52302 | JP#MTUANRP2403C | ¬ü¹Î¼¯³q¥|¤TºµC | 03690 | Bear | ºµÃÒ | HKD | 141 | 138 | 2023/08/21 | 2023/08/24 |
52451 | BP#MTUANRP2411C | ¬ü¹Îªk¤Ú¥|¥ÒºµC | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/08/23 | 2023/08/24 |
52461 | BI#HSI RP2403W | ùÚ«ü¤¤»È¥|¤TºµW | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/23 | 2023/08/24 |
52476 | GJ#HSI RP2603L | ùÚ«ü°ê§g¤»¤TºµL | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/23 | 2023/08/24 |
52478 | BP#HSI RP2605T | ùÚ«üªk¤Ú¤»¤ºµT | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/23 | 2023/08/24 |
52480 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 18230 | 18130 | 2023/08/23 | 2023/08/24 |
52489 | BP#HSI RP2605B | ùÚ«üªk¤Ú¤»¤ºµB | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/23 | 2023/08/24 |
52523 | SG#HSI RP2512F | ùÚ«üªk¿³¤¤AºµF | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/23 | 2023/08/24 |
52525 | SG#HSI RP2601F | ùÚ«üªk¿³¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 18348 | 18248 | 2023/08/23 | 2023/08/24 |
52531 | HS#HSI RP2605P | ùÚ«ü¶×Âפ»¤ºµP | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/08/23 | 2023/08/24 |
52543 | JP#TENCTRP2402Y | ÄË°T¼¯³q¥|¤GºµY | 00700 | Bear | ºµÃÒ | HKD | 330 | 327 | 2023/08/23 | 2023/08/24 |
52556 | JP#HSI RP2606R | ùÚ«ü¼¯³q¤»¤»ºµR | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/08/23 | 2023/08/24 |
52557 | JP#HSI RP2606S | ùÚ«ü¼¯³q¤»¤»ºµS | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/23 | 2023/08/24 |
52582 | UB#TENCTRP2407B | ÄË°T·ç»È¥|¤CºµB | 00700 | Bear | ºµÃÒ | HKD | 330 | 327 | 2023/08/23 | 2023/08/24 |
52588 | UB#HSI RP2605S | ùÚ«ü·ç»È¤»¤ºµS | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/23 | 2023/08/24 |
52589 | UB#HSI RP2605T | ùÚ«ü·ç»È¤»¤ºµT | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/08/23 | 2023/08/24 |
52591 | UB#HSI RP2601E | ùÚ«ü·ç»È¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 18101 | 18001 | 2023/08/23 | 2023/08/24 |
52629 | CT#HSI RP2507E | ùÚ«üªáºX¤¤CºµE | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/23 | 2023/08/24 |
52635 | CT#HSI RP2508R | ùÚ«üªáºX¤¤KºµR | HSI | Bear | ºµÃÒ | | 18200 | 18100 | 2023/08/23 | 2023/08/24 |
52645 | BP#HSI RC2311A | ùÚ«üªk¤Ú¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/24 | 2023/08/24 |
52646 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 18060 | 17960 | 2023/08/24 | 2023/08/24 |
52660 | BI#HSI RP2403X | ùÚ«ü¤¤»È¥|¤TºµX | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/24 | 2023/08/24 |
52666 | BI#XIAMIRP2403E | ¤p¦Ì¤¤»È¥|¤TºµE | 01810 | Bear | ºµÃÒ | HKD | 12.46 | 12.06 | 2023/08/24 | 2023/08/24 |
52678 | GJ#HSI RP2603Z | ùÚ«ü°ê§g¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 17788 | 17688 | 2023/08/24 | 2023/08/24 |
52682 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/08/24 | 2023/08/24 |
52683 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/24 | 2023/08/24 |
52684 | BP#HSI RP2605C | ùÚ«üªk¤Ú¤»¤ºµC | HSI | Bear | ºµÃÒ | | 17810 | 17710 | 2023/08/24 | 2023/08/24 |
52686 | BP#HSI RP2605D | ùÚ«üªk¤Ú¤»¤ºµD | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/08/24 | 2023/08/24 |
52688 | BP#HSI RP2605K | ùÚ«üªk¤Ú¤»¤ºµK | HSI | Bear | ºµÃÒ | | 17750 | 17650 | 2023/08/24 | 2023/08/24 |
52690 | BP#HSI RP2607I | ùÚ«üªk¤Ú¤»¤CºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/24 | 2023/08/24 |
52700 | JP#HSI RP2606V | ùÚ«ü¼¯³q¤»¤»ºµV | HSI | Bear | ºµÃÒ | | 18250 | 18150 | 2023/08/24 | 2023/08/24 |
52701 | JP#HSI RP2606W | ùÚ«ü¼¯³q¤»¤»ºµW | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/08/24 | 2023/08/24 |
52702 | JP#HSI RP2606X | ùÚ«ü¼¯³q¤»¤»ºµX | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/24 | 2023/08/24 |
52706 | JP#HSI RP2606Y | ùÚ«ü¼¯³q¤»¤»ºµY | HSI | Bear | ºµÃÒ | | 17950 | 17850 | 2023/08/24 | 2023/08/24 |
52708 | JP#TENCTRP2404C | ÄË°T¼¯³q¥|¥|ºµC | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/08/24 | 2023/08/24 |
52713 | JP#MTUANRP2402E | ¬ü¹Î¼¯³q¥|¤GºµE | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/08/24 | 2023/08/24 |
52716 | MS#MTUANRP2407A | ¬ü¹Î¼¯§Q¥|¤CºµA | 03690 | Bear | ºµÃÒ | HKD | 139 | 136 | 2023/08/24 | 2023/08/24 |
52723 | CT#HSI RP2508S | ùÚ«üªáºX¤¤KºµS | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/24 | 2023/08/24 |
52724 | CT#HSI RP2508T | ùÚ«üªáºX¤¤KºµT | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/08/24 | 2023/08/24 |
52727 | CT#HSI RP2508U | ùÚ«üªáºX¤¤KºµU | HSI | Bear | ºµÃÒ | | 17800 | 17700 | 2023/08/24 | 2023/08/24 |
52732 | SG#HSI RC2401K | ùÚ«üªk¿³¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/24 | 2023/08/24 |
52752 | SG#HSI RP2511C | ùÚ«üªk¿³¤¥ÒºµC | HSI | Bear | ºµÃÒ | | 17724 | 17624 | 2023/08/24 | 2023/08/24 |
52753 | SG#HSI RP2601K | ùÚ«üªk¿³¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 17848 | 17748 | 2023/08/24 | 2023/08/24 |
52754 | SG#HSI RP2511D | ùÚ«üªk¿³¤¥ÒºµD | HSI | Bear | ºµÃÒ | | 18000 | 17900 | 2023/08/24 | 2023/08/24 |
52756 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/24 | 2023/08/24 |
52757 | SG#HSI RP2601L | ùÚ«üªk¿³¤»¤@ºµL | HSI | Bear | ºµÃÒ | | 18248 | 18148 | 2023/08/24 | 2023/08/24 |
52762 | SG#TENCTRP2404C | ÄË°Tªk¿³¥|¥|ºµC | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/08/24 | 2023/08/24 |
52768 | HS#HSI RP2605Q | ùÚ«ü¶×Âפ»¤ºµQ | HSI | Bear | ºµÃÒ | | 17724 | 17624 | 2023/08/24 | 2023/08/24 |
52772 | HS#HSI RP2605R | ùÚ«ü¶×Âפ»¤ºµR | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/24 | 2023/08/24 |
52773 | HS#HSI RP2605S | ùÚ«ü¶×Âפ»¤ºµS | HSI | Bear | ºµÃÒ | | 17918 | 17818 | 2023/08/24 | 2023/08/24 |
52781 | UB#HSI RC2509H | ùÚ«ü·ç»È¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/24 | 2023/08/24 |
52785 | UB#BYD RP2405G | ¤ñ}·ç»È¥|¤ºµG | 01211 | Bear | ºµÃÒ | HKD | 229 | 225 | 2023/08/24 | 2023/08/24 |
52794 | UB#TENCTRP2406O | ÄË°T·ç»È¥|¤»ºµO | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/08/24 | 2023/08/24 |
52795 | UB#ALIBARP2405G | ªü¨½·ç»È¥|¤ºµG | 09988 | Bear | ºµÃÒ | HKD | 90.5 | 89 | 2023/08/24 | 2023/08/24 |
52809 | UB#HSI RP2607A | ùÚ«ü·ç»È¤»¤CºµA | HSI | Bear | ºµÃÒ | | 17724 | 17624 | 2023/08/24 | 2023/08/24 |
52810 | UB#HSI RP2605V | ùÚ«ü·ç»È¤»¤ºµV | HSI | Bear | ºµÃÒ | | 17900 | 17800 | 2023/08/24 | 2023/08/24 |
52811 | UB#HSI RP2605W | ùÚ«ü·ç»È¤»¤ºµW | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/24 | 2023/08/24 |
52812 | UB#HSI RP2605X | ùÚ«ü·ç»È¤»¤ºµX | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/08/24 | 2023/08/24 |
52816 | UB#HSI RP2601G | ùÚ«ü·ç»È¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 17774 | 17674 | 2023/08/24 | 2023/08/24 |
52817 | UB#HSI RP2601I | ùÚ«ü·ç»È¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/24 | 2023/08/24 |
52819 | UB#MTUANRP2404O | ¬ü¹Î·ç»È¥|¥|ºµO | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/08/24 | 2023/08/24 |
50233 | SG#LININRC2402C | §õ¹çªk¿³¥|¤G¤ûC | 02331 | Bull | ¤ûÃÒ | HKD | 34.5 | 36.5 | 2023/07/31 | 2023/08/23 |
52429 | SG#LIAUTRC2405G | ²z·Qªk¿³¥|¤¤ûG | 02015 | Bull | ¤ûÃÒ | HKD | 146 | 150 | 2023/08/22 | 2023/08/23 |
52437 | BP#TENCTRC2411V | ÄË°Tªk¤Ú¥|¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/08/23 | 2023/08/23 |
52438 | BP#BYD RC2411K | ¤ñ}ªk¤Ú¥|¥Ò¤ûK | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/08/23 | 2023/08/23 |
52440 | BP#ALIBARC2411K | ªü¨½ªk¤Ú¥|¥Ò¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/08/23 | 2023/08/23 |
52455 | BP#HSI RC2312H | ùÚ«üªk¤Ú¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 18220 | 18320 | 2023/08/23 | 2023/08/23 |
52462 | HS#HSI RC2311Q | ùÚ«ü¶×ÂפT¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/23 | 2023/08/23 |
52466 | HS#HSI RC2311T | ùÚ«ü¶×ÂפT¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 17860 | 17960 | 2023/08/23 | 2023/08/23 |
52477 | BP#HSI RC2311J | ùÚ«üªk¤Ú¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18020 | 18120 | 2023/08/23 | 2023/08/23 |
52483 | BP#HSI RC2312I | ùÚ«üªk¤Ú¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/23 | 2023/08/23 |
52486 | BP#HSI RP2605Z | ùÚ«üªk¤Ú¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/23 | 2023/08/23 |
52500 | SG#TENCTRC2401Z | ÄË°Tªk¿³¥|¤@¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323 | 2023/08/23 | 2023/08/23 |
52510 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17828 | 17928 | 2023/08/23 | 2023/08/23 |
52515 | SG#HSI RC2312R | ùÚ«üªk¿³¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/08/23 | 2023/08/23 |
52522 | SG#HSI RP2601V | ùÚ«üªk¿³¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 18051 | 17951 | 2023/08/23 | 2023/08/23 |
52532 | HS#HSI RP2604G | ùÚ«ü¶×Âפ»¥|ºµG | HSI | Bear | ºµÃÒ | | 18051 | 17951 | 2023/08/23 | 2023/08/23 |
52535 | JP#HSI RC2311F | ùÚ«ü¼¯³q¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/08/23 | 2023/08/23 |
52536 | JP#HSI RC2311P | ùÚ«ü¼¯³q¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 18226 | 18326 | 2023/08/23 | 2023/08/23 |
52537 | JP#TENCTRC2401K | ÄË°T¼¯³q¥|¤@¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 327.8 | 330.8 | 2023/08/23 | 2023/08/23 |
52538 | JP#ALIBARC2402O | ªü¨½¼¯³q¥|¤G¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/08/23 | 2023/08/23 |
52540 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/23 | 2023/08/23 |
52563 | JP#HSI RP2606T | ùÚ«ü¼¯³q¤»¤»ºµT | HSI | Bear | ºµÃÒ | | 18051 | 17951 | 2023/08/23 | 2023/08/23 |
52566 | UB#TENCTRC2401E | ÄË°T·ç»È¥|¤@¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/08/23 | 2023/08/23 |
52568 | UB#ALIBARC2312G | ªü¨½·ç»È¤T¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/08/23 | 2023/08/23 |
52570 | UB#HSI RC2311Q | ùÚ«ü·ç»È¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18226 | 18326 | 2023/08/23 | 2023/08/23 |
52571 | UB#HSI RC2311R | ùÚ«ü·ç»È¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/08/23 | 2023/08/23 |
52573 | UB#HSI RC2311D | ùÚ«ü·ç»È¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 17888 | 17988 | 2023/08/23 | 2023/08/23 |
52583 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17718 | 17818 | 2023/08/23 | 2023/08/23 |
52587 | UB#HSI RP2605R | ùÚ«ü·ç»È¤»¤ºµR | HSI | Bear | ºµÃÒ | | 18051 | 17951 | 2023/08/23 | 2023/08/23 |
52619 | SG#ALIBARC2401N | ªü¨½ªk¿³¥|¤@¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/08/23 | 2023/08/23 |
52620 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18226 | 18326 | 2023/08/23 | 2023/08/23 |
52622 | SG#HSI RC2312U | ùÚ«üªk¿³¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/08/23 | 2023/08/23 |
52623 | SG#HSI RC2401D | ùÚ«üªk¿³¥|¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 17928 | 18028 | 2023/08/23 | 2023/08/23 |
52632 | CT#HSI RP2508Q | ùÚ«üªáºX¤¤KºµQ | HSI | Bear | ºµÃÒ | | 18100 | 18000 | 2023/08/23 | 2023/08/23 |
64683 | UB#LININRC2311A | §õ¹ç·ç»È¤T¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 34 | 36 | 2023/05/30 | 2023/08/23 |
50398 | JP#KUASORC2312C | §Ö¤â¼¯³q¤T¤A¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 57.2 | 60.2 | 2023/08/01 | 2023/08/22 |
51239 | UB#GEELYRC2407A | ¦N§Q·ç»È¥|¤C¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 8.6 | 9.1 | 2023/08/09 | 2023/08/22 |
51600 | HS#KUASORC2409A | §Ö¤â¶×Â×¥|¤E¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 57.8 | 60.8 | 2023/08/14 | 2023/08/22 |
52039 | HS#TENCTRC2410A | ÄË°T¶×Â×¥|¤Q¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 312.2 | 315 | 2023/08/17 | 2023/08/22 |
52197 | SG#TENCTRC2402F | ÄË°Tªk¿³¥|¤G¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/08/21 | 2023/08/22 |
52293 | UB#TENCTRC2401C | ÄË°T·ç»È¥|¤@¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/08/21 | 2023/08/22 |
52330 | BP#HSI RC2311W | ùÚ«üªk¤Ú¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/22 | 2023/08/22 |
52331 | BP#HSI RC2311C | ùÚ«üªk¤Ú¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/22 | 2023/08/22 |
52332 | BP#HSI RC2311G | ùÚ«üªk¤Ú¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/22 | 2023/08/22 |
52333 | BP#HSI RC2311H | ùÚ«üªk¤Ú¤T¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/08/22 | 2023/08/22 |
52334 | BP#HSI RC2311S | ùÚ«üªk¤Ú¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18220 | 18320 | 2023/08/22 | 2023/08/22 |
52341 | BI#HSI RC2403X | ùÚ«ü¤¤»È¥|¤T¤ûX | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/22 | 2023/08/22 |
52342 | BI#HSI RC2403Y | ùÚ«ü¤¤»È¥|¤T¤ûY | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/22 | 2023/08/22 |
52346 | CT#HSI RC2311F | ùÚ«üªáºX¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/22 | 2023/08/22 |
52347 | CT#HSI RC2311G | ùÚ«üªáºX¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/22 | 2023/08/22 |
52348 | CT#HSI RC2311H | ùÚ«üªáºX¤T¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/22 | 2023/08/22 |
52349 | GJ#HSI RC2312L | ùÚ«ü°ê§g¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/22 | 2023/08/22 |
52354 | HS#HSI RC2409W | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/08/22 | 2023/08/22 |
52355 | HS#ALIBARC2412B | ªü¨½¶×Â×¥|¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 87.38 | 88.88 | 2023/08/22 | 2023/08/22 |
52359 | HS#HSI RC2311K | ùÚ«ü¶×ÂפT¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 18226 | 18326 | 2023/08/22 | 2023/08/22 |
52360 | HS#HSI RC2311O | ùÚ«ü¶×ÂפT¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/22 | 2023/08/22 |
52366 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/22 | 2023/08/22 |
52368 | JP#HSI RC2311I | ùÚ«ü¼¯³q¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/22 | 2023/08/22 |
52370 | JP#HSI RC2311Z | ùÚ«ü¼¯³q¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18229 | 18329 | 2023/08/22 | 2023/08/22 |
52374 | JP#ALIBARC2505A | ªü¨½¼¯³q¤¤¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/08/22 | 2023/08/22 |
52375 | JP#ALIBARC2403F | ªü¨½¼¯³q¥|¤T¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 88.59 | 90.09 | 2023/08/22 | 2023/08/22 |
52376 | JP#TENCTRC2401J | ÄË°T¼¯³q¥|¤@¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 320 | 323 | 2023/08/22 | 2023/08/22 |
52386 | JP#HSI RC2311D | ùÚ«ü¼¯³q¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 17680 | 17780 | 2023/08/22 | 2023/08/22 |
52388 | UB#TENCTRC2401D | ÄË°T·ç»È¥|¤@¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/08/22 | 2023/08/22 |
52389 | UB#HSI RC2311T | ùÚ«ü·ç»È¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18229 | 18329 | 2023/08/22 | 2023/08/22 |
52390 | UB#HSI RC2502I | ùÚ«ü·ç»È¤¤G¤ûI | HSI | Bull | ¤ûÃÒ | | 18179 | 18279 | 2023/08/22 | 2023/08/22 |
52391 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/22 | 2023/08/22 |
52392 | UB#HSI RC2311G | ùÚ«ü·ç»È¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/22 | 2023/08/22 |
52393 | UB#ALIBARC2406A | ªü¨½·ç»È¥|¤»¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/08/22 | 2023/08/22 |
52396 | UB#ALIBARC2406B | ªü¨½·ç»È¥|¤»¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/08/22 | 2023/08/22 |
52397 | UB#TENCTRC2312U | ÄË°T·ç»È¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 328.8 | 331.8 | 2023/08/22 | 2023/08/22 |
52400 | UB#BYD RC2402C | ¤ñ}·ç»È¥|¤G¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 224 | 228 | 2023/08/22 | 2023/08/22 |
52402 | UB#KUASORC2312F | §Ö¤â·ç»È¤T¤A¤ûF | 01024 | Bull | ¤ûÃÒ | HKD | 60 | 63 | 2023/08/22 | 2023/08/22 |
52408 | UB#BYD RC2402D | ¤ñ}·ç»È¥|¤G¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 230.2 | 234.2 | 2023/08/22 | 2023/08/22 |
52409 | UB#HSI RC2311J | ùÚ«ü·ç»È¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 17758 | 17858 | 2023/08/22 | 2023/08/22 |
52414 | UB#TENCTRC2312A | ÄË°T·ç»È¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 319.2 | 322 | 2023/08/22 | 2023/08/22 |
52416 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 18229 | 18329 | 2023/08/22 | 2023/08/22 |
52417 | SG#HSI RC2401C | ùÚ«üªk¿³¥|¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 18108 | 18208 | 2023/08/22 | 2023/08/22 |
52419 | SG#JDCOMRC2407A | ¨ÊªFªk¿³¥|¤C¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 130.2 | 133 | 2023/08/22 | 2023/08/22 |
52430 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 17968 | 18068 | 2023/08/22 | 2023/08/22 |
52432 | SG#HSI RC2401M | ùÚ«üªk¿³¥|¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 17808 | 17908 | 2023/08/22 | 2023/08/22 |
52433 | SG#TENCTRC2312X | ÄË°Tªk¿³¤T¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 323.2 | 326 | 2023/08/22 | 2023/08/22 |
52435 | SG#ALIBARC2312M | ªü¨½ªk¿³¤T¤A¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/08/22 | 2023/08/22 |
52436 | GS#ALIBARC2312H | ªü¨½°ª²±¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/08/22 | 2023/08/22 |
56026 | SG#LININRC2308A | §õ¹çªk¿³¤T¤K¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 35 | 37 | 2022/10/28 | 2023/08/22 |
59296 | JP#BYD RC2312F | ¤ñ}¼¯³q¤T¤A¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 210.9 | 214.9 | 2023/04/04 | 2023/08/22 |
60157 | UB#BYD RC2311E | ¤ñ}·ç»È¤T¥Ò¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 211 | 215 | 2023/04/18 | 2023/08/22 |
60318 | SG#BYD RC2312C | ¤ñ}ªk¿³¤T¤A¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 212 | 216 | 2023/04/18 | 2023/08/22 |
65640 | GS#TENCTRC2312T | ÄË°T°ª²±¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 312.2 | 315 | 2023/06/06 | 2023/08/22 |
65817 | BP#TENCTRC2411P | ÄË°Tªk¤Ú¥|¥Ò¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/06/07 | 2023/08/22 |
65973 | JP#TENCTRC2401F | ÄË°T¼¯³q¥|¤@¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 314 | 317 | 2023/06/07 | 2023/08/22 |
66918 | UB#GEELYRC2310A | ¦N§Q·ç»È¤T¤Q¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 8.6 | 9.1 | 2023/06/19 | 2023/08/22 |
67823 | JP#TENCTRC2401L | ÄË°T¼¯³q¥|¤@¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/06/28 | 2023/08/22 |
69024 | BP#HKEX RC2411F | ´ä¥æªk¤Ú¥|¥Ò¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/07/14 | 2023/08/22 |
69140 | SG#HKEX RC2404A | ´ä¥æªk¿³¥|¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/07/17 | 2023/08/22 |
69200 | JP#HKEX RC2402A | ´ä¥æ¼¯³q¥|¤G¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/07/17 | 2023/08/22 |
49840 | UB#NQ100RC2312D | ¯Ç«ü·ç»È¤T¤A¤ûD | NDX | Bull | ¤ûÃÒ | | 14350 | 14600 | 2023/07/06 | 2023/08/21 |
49841 | JP#NQ100RC2312D | ¯Ç«ü¼¯³q¤T¤A¤ûD | NDX | Bull | ¤ûÃÒ | | 14350 | 14600 | 2023/07/17 | 2023/08/21 |
49868 | JP#DJIA RC2312C | ¹D«ü¼¯³q¤T¤A¤ûC | DJI | Bull | ¤ûÃÒ | | 34000 | 34400 | 2023/08/08 | 2023/08/21 |
50053 | BI#ALIBARC2312E | ªü¨½¤¤»È¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/07/28 | 2023/08/21 |
50084 | SG#MTUANRC2408B | ¬ü¹Îªk¿³¥|¤K¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 124.3 | 127.3 | 2023/07/28 | 2023/08/21 |
50178 | UB#MTUANRC2312B | ¬ü¹Î·ç»È¤T¤A¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/07/28 | 2023/08/21 |
50186 | UB#HSTECRC2402C | ùÚ¬ì·ç»È¥|¤G¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/07/28 | 2023/08/21 |
50265 | UB#HKEX RC2401E | ´ä¥æ·ç»È¥|¤@¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/07/31 | 2023/08/21 |
50286 | UB#MTUANRC2407E | ¬ü¹Î·ç»È¥|¤C¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 124.5 | 127.5 | 2023/07/31 | 2023/08/21 |
50313 | JP#HSTECRC2409C | ùڬ켯³q¥|¤E¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/07/31 | 2023/08/21 |
50326 | BI#MTUANRC2408A | ¬ü¹Î¤¤»È¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 124.5 | 127.5 | 2023/08/01 | 2023/08/21 |
50343 | SG#HSTECRC2402A | ùÚ¬ìªk¿³¥|¤G¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/08/01 | 2023/08/21 |
50369 | UB#LININRC2402A | §õ¹ç·ç»È¥|¤G¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 36 | 38 | 2023/08/01 | 2023/08/21 |
50448 | JP#MTUANRC2409C | ¬ü¹Î¼¯³q¥|¤E¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/08/02 | 2023/08/21 |
50563 | BP#JDCOMRC2411J | ¨ÊªFªk¤Ú¥|¥Ò¤ûJ | 09618 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/08/03 | 2023/08/21 |
50570 | BP#HSTECRC2411C | ùÚ¬ìªk¤Ú¥|¥Ò¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/08/03 | 2023/08/21 |
50731 | EA#MTUANRC2408A | ¬ü¹ÎªF¨È¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/08/04 | 2023/08/21 |
50933 | UB#AIA RC2312D | ¤Í¨¹·ç»È¤T¤A¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 67.4 | 68 | 2023/08/07 | 2023/08/21 |
51257 | BI#XIAMIRC2403C | ¤p¦Ì¤¤»È¥|¤T¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 11.08 | 11.48 | 2023/08/10 | 2023/08/21 |
51317 | HS#AIA RC2411A | ¤Í¨¹¶×Â×¥|¥Ò¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 67.4 | 68 | 2023/08/10 | 2023/08/21 |
51702 | CT#HKEX RC2404B | ´ä¥æªáºX¥|¥|¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 279.7 | 281.7 | 2023/08/15 | 2023/08/21 |
51742 | BP#C MOBRC2411G | ¤¤²¾ªk¤Ú¥|¥Ò¤ûG | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/08/16 | 2023/08/21 |
51841 | BP#HSI RC2311I | ùÚ«üªk¤Ú¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/08/17 | 2023/08/21 |
51843 | BP#HSI RC2311K | ùÚ«üªk¤Ú¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/08/17 | 2023/08/21 |
51846 | BP#HSI RC2311T | ùÚ«üªk¤Ú¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/08/17 | 2023/08/21 |
51849 | BP#HSI RC2311B | ùÚ«üªk¤Ú¤T¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/08/17 | 2023/08/21 |
52020 | UB#LIAUTRC2405J | ²z·Q·ç»È¥|¤¤ûJ | 02015 | Bull | ¤ûÃÒ | HKD | 146 | 150 | 2023/08/17 | 2023/08/21 |
52028 | UB#HSI RC2407D | ùÚ«ü·ç»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/08/17 | 2023/08/21 |
52127 | SG#MTUANRC2407N | ¬ü¹Îªk¿³¥|¤C¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 125.3 | 128.3 | 2023/08/18 | 2023/08/21 |
52136 | SG#C MOBRC2409A | ¤¤²¾ªk¿³¥|¤E¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/08/18 | 2023/08/21 |
52148 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 17548 | 17648 | 2023/08/18 | 2023/08/21 |
52167 | BP#HSI RC2312F | ùÚ«üªk¤Ú¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/08/21 | 2023/08/21 |
52168 | BP#HSI RC2311E | ùÚ«üªk¤Ú¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/08/21 | 2023/08/21 |
52171 | BP#HSI RC2311L | ùÚ«üªk¤Ú¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 18480 | 18580 | 2023/08/21 | 2023/08/21 |
52177 | BI#PINANRC2403B | ¥¦w¤¤»È¥|¤T¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 45.7 | 46.5 | 2023/08/21 | 2023/08/21 |
52193 | GJ#HSI RC2312K | ùÚ«ü°ê§g¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/08/21 | 2023/08/21 |
52200 | SG#ALIBARC2401M | ªü¨½ªk¿³¥|¤@¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/08/21 | 2023/08/21 |
52201 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18481 | 18581 | 2023/08/21 | 2023/08/21 |
52204 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18328 | 18428 | 2023/08/21 | 2023/08/21 |
52205 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18208 | 18308 | 2023/08/21 | 2023/08/21 |
52210 | SG#KUASORC2402A | §Ö¤âªk¿³¥|¤G¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 59 | 62 | 2023/08/21 | 2023/08/21 |
52227 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/08/21 | 2023/08/21 |
52228 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/21 | 2023/08/21 |
52229 | SG#HSI RC2401J | ùÚ«üªk¿³¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 17668 | 17768 | 2023/08/21 | 2023/08/21 |
52236 | SG#TENCTRC2402G | ÄË°Tªk¿³¥|¤G¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 318.2 | 321 | 2023/08/21 | 2023/08/21 |
52237 | BP#HSI RC2312G | ùÚ«üªk¤Ú¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/08/21 | 2023/08/21 |
52238 | BP#HSI RC2311M | ùÚ«üªk¤Ú¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18220 | 18320 | 2023/08/21 | 2023/08/21 |
52244 | BP#HSI RC2311N | ùÚ«üªk¤Ú¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2023/08/21 | 2023/08/21 |
52245 | BP#HSI RC2311O | ùÚ«üªk¤Ú¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/08/21 | 2023/08/21 |
52247 | BP#HSI RC2311P | ùÚ«üªk¤Ú¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/08/21 | 2023/08/21 |
52248 | BP#HSI RC2311Q | ùÚ«üªk¤Ú¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/08/21 | 2023/08/21 |
52249 | BP#HSI RC2311R | ùÚ«üªk¤Ú¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/08/21 | 2023/08/21 |
52250 | BP#HSI RC2311U | ùÚ«üªk¤Ú¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/08/21 | 2023/08/21 |
52251 | BP#HSI RC2311F | ùÚ«üªk¤Ú¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/08/21 | 2023/08/21 |
52257 | HS#HSI RC2510N | ùÚ«ü¶×Âפ¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 18328 | 18428 | 2023/08/21 | 2023/08/21 |
52264 | HS#HSI RC2509N | ùÚ«ü¶×Âפ¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 17930 | 18030 | 2023/08/21 | 2023/08/21 |
52266 | UB#TENCTRC2401B | ÄË°T·ç»È¥|¤@¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 327.6 | 330.6 | 2023/08/21 | 2023/08/21 |
52268 | UB#ALIBARC2312E | ªü¨½·ç»È¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/08/21 | 2023/08/21 |
52269 | UB#HSI RC2311U | ùÚ«ü·ç»È¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18481 | 18581 | 2023/08/21 | 2023/08/21 |
52270 | UB#HSI RC2311E | ùÚ«ü·ç»È¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/08/21 | 2023/08/21 |
52276 | UB#HSI RC2311M | ùÚ«ü·ç»È¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18168 | 18268 | 2023/08/21 | 2023/08/21 |
52283 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17978 | 18078 | 2023/08/21 | 2023/08/21 |
52284 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/08/21 | 2023/08/21 |
52295 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 18270 | 18370 | 2023/08/21 | 2023/08/21 |
52296 | JP#HSI RC2311J | ùÚ«ü¼¯³q¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/08/21 | 2023/08/21 |
52297 | JP#HSI RC2311R | ùÚ«ü¼¯³q¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18481 | 18581 | 2023/08/21 | 2023/08/21 |
52304 | JP#ALIBARC2402M | ªü¨½¼¯³q¥|¤G¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 87.7 | 89.2 | 2023/08/21 | 2023/08/21 |
52306 | JP#HSI RC2311W | ùÚ«ü¼¯³q¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18170 | 18270 | 2023/08/21 | 2023/08/21 |
52308 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 17930 | 18030 | 2023/08/21 | 2023/08/21 |
52312 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17770 | 17870 | 2023/08/21 | 2023/08/21 |
52313 | CT#HSI RC2311C | ùÚ«üªáºX¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/08/21 | 2023/08/21 |
52314 | CT#HSI RC2311D | ùÚ«üªáºX¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/08/21 | 2023/08/21 |
52318 | CT#HSI RC2311E | ùÚ«üªáºX¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/08/21 | 2023/08/21 |
56555 | JP#HSI RC2311T | ùÚ«ü¼¯³q¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/03/16 | 2023/08/21 |
59945 | UB#CMB RC2309C | ©Û¦æ·ç»È¤T¤E¤ûC | 03968 | Bull | ¤ûÃÒ | HKD | 29.6 | 30 | 2022/11/16 | 2023/08/21 |
60040 | SG#CMB RC2311B | ©Û¦æªk¿³¤T¥Ò¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 29.6 | 30 | 2022/11/16 | 2023/08/21 |
60959 | BI#BYD RC2312A | ¤ñ}¤¤»È¤T¤A¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/04/25 | 2023/08/21 |
61242 | SG#BYD RC2311H | ¤ñ}ªk¿³¤T¥Ò¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 217 | 221 | 2023/04/27 | 2023/08/21 |
61313 | JP#CMB RC2309B | ©Û¦æ¼¯³q¤T¤E¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 29.7 | 30.5 | 2022/11/21 | 2023/08/21 |
61414 | BP#BYD RC2312A | ¤ñ}ªk¤Ú¤T¤A¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/04/28 | 2023/08/21 |
61633 | HS#BYD RC2312E | ¤ñ}¶×ÂפT¤A¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/05/02 | 2023/08/21 |
61653 | JP#BYD RC2401B | ¤ñ}¼¯³q¥|¤@¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 215.9 | 219.9 | 2023/05/02 | 2023/08/21 |
61770 | GS#BYD RC2312D | ¤ñ}°ª²±¤T¤A¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 217 | 220 | 2023/05/03 | 2023/08/21 |
62836 | HS#HSI RC2309B | ùÚ«ü¶×ÂפT¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17560 | 17660 | 2022/11/30 | 2023/08/21 |
62853 | CS#HSI RC2310O | ùÚ«ü·ç«H¤T¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2022/11/30 | 2023/08/21 |
62890 | UB#HSI RC2309Y | ùÚ«ü·ç»È¤T¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2022/11/30 | 2023/08/21 |
62971 | SG#HSI RC2309Q | ùÚ«üªk¿³¤T¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2022/11/30 | 2023/08/21 |
62992 | JP#HSI RC2409Q | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2022/11/30 | 2023/08/21 |
63365 | BP#HSI RC2508Z | ùÚ«üªk¤Ú¤¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2022/12/02 | 2023/08/21 |
63366 | BP#HSI RC2508B | ùÚ«üªk¤Ú¤¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2022/12/02 | 2023/08/21 |
63367 | BP#HSI RC2508C | ùÚ«üªk¤Ú¤¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2022/12/02 | 2023/08/21 |
63368 | BP#HSI RC2508D | ùÚ«üªk¤Ú¤¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2022/12/02 | 2023/08/21 |
63402 | GJ#HSI RC2509D | ùÚ«ü°ê§g¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2022/12/02 | 2023/08/21 |
63434 | CS#HSI RC2308E | ùÚ«ü·ç«H¤T¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2022/12/02 | 2023/08/21 |
63436 | CS#HSI RC2310Z | ùÚ«ü·ç«H¤T¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2022/12/02 | 2023/08/21 |
63530 | SG#PINANRC2310M | ¥¦wªk¿³¤T¤Q¤ûM | 02318 | Bull | ¤ûÃÒ | HKD | 43.4 | 44 | 2022/12/02 | 2023/08/21 |
63556 | SG#HSI RC2310F | ùÚ«üªk¿³¤T¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 17648 | 17748 | 2022/12/02 | 2023/08/21 |
63653 | UB#HSI RC2312C | ùÚ«ü·ç»È¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2022/12/02 | 2023/08/21 |
63657 | UB#HSI RC2312O | ùÚ«ü·ç»È¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2022/12/02 | 2023/08/21 |
63661 | UB#HSI RC2312R | ùÚ«ü·ç»È¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 17528 | 17628 | 2022/12/02 | 2023/08/21 |
63752 | JP#HSI RC2311C | ùÚ«ü¼¯³q¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2022/12/02 | 2023/08/21 |
63753 | JP#HSI RC2309B | ùÚ«ü¼¯³q¤T¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2022/12/02 | 2023/08/21 |
63821 | GJ#HSI RC2508A | ùÚ«ü°ê§g¤¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2022/12/05 | 2023/08/21 |
63855 | CS#HSI RC2312W | ùÚ«ü·ç«H¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 17550 | 17750 | 2022/12/05 | 2023/08/21 |
63859 | CS#HSI RC2311R | ùÚ«ü·ç«H¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2022/12/05 | 2023/08/21 |
63906 | HS#HSI RC2309V | ùÚ«ü¶×ÂפT¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17688 | 17838 | 2022/12/05 | 2023/08/21 |
64010 | UB#HSI RC2409Z | ùÚ«ü·ç»È¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2022/12/05 | 2023/08/21 |
64015 | UB#HSI RC2409L | ùÚ«ü·ç»È¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2022/12/05 | 2023/08/21 |
64034 | JP#PINANRC2309B | ¥¦w¼¯³q¤T¤E¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 43.4 | 44 | 2022/12/05 | 2023/08/21 |
64064 | JP#HSI RC2312X | ùÚ«ü¼¯³q¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2022/12/05 | 2023/08/21 |
64140 | SG#HSI RC2310B | ùÚ«üªk¿³¤T¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 17748 | 17848 | 2022/12/05 | 2023/08/21 |
64147 | SG#HSI RC2311H | ùÚ«üªk¿³¤T¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 17608 | 17708 | 2022/12/05 | 2023/08/21 |
64259 | BP#PINANRC2311G | ¥¦wªk¤Ú¤T¥Ò¤ûG | 02318 | Bull | ¤ûÃÒ | HKD | 44.4 | 45 | 2022/12/06 | 2023/08/21 |
64320 | CS#HSI RC2310N | ùÚ«ü·ç«H¤T¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2022/12/06 | 2023/08/21 |
64482 | UB#PINANRC2310R | ¥¦w·ç»È¤T¤Q¤ûR | 02318 | Bull | ¤ûÃÒ | HKD | 44.4 | 45 | 2022/12/06 | 2023/08/21 |
64497 | UB#HSI RC2409M | ùÚ«ü·ç»È¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2022/12/06 | 2023/08/21 |
64499 | UB#HSI RC2409O | ùÚ«ü·ç»È¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17550 | 17650 | 2022/12/06 | 2023/08/21 |
64530 | HS#HSI RC2309C | ùÚ«ü¶×ÂפT¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 17649 | 17749 | 2022/12/06 | 2023/08/21 |
64531 | HS#PINANRC2311E | ¥¦w¶×ÂפT¥Ò¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 44.08 | 44.68 | 2022/12/06 | 2023/08/21 |
64600 | SG#HSI RC2311Z | ùÚ«üªk¿³¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 17708 | 17808 | 2022/12/06 | 2023/08/21 |
64731 | JP#HSI RC2511E | ùÚ«ü¼¯³q¤¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2022/12/07 | 2023/08/21 |
64744 | HS#HSI RC2509O | ùÚ«ü¶×Âפ¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/05/30 | 2023/08/21 |
64780 | GJ#HSI RC2311V | ùÚ«ü°ê§g¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/05/31 | 2023/08/21 |
64847 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/05/31 | 2023/08/21 |
64969 | UB#HSI RC2509R | ùÚ«ü·ç»È¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/05/31 | 2023/08/21 |
65177 | JP#HSI RC2511F | ùÚ«ü¼¯³q¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/06/01 | 2023/08/21 |
65211 | UB#HSI RC2509X | ùÚ«ü·ç»È¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/06/01 | 2023/08/21 |
65241 | CT#HSI RC2312C | ùÚ«üªáºX¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/06/01 | 2023/08/21 |
65267 | BI#HSI RC2312L | ùÚ«ü¤¤»È¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/06/02 | 2023/08/21 |
65356 | JP#HSI RC2511P | ùÚ«ü¼¯³q¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/06/02 | 2023/08/21 |
65391 | GS#PINANRC2310C | ¥¦w°ª²±¤T¤Q¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 44.4 | 45 | 2022/12/09 | 2023/08/21 |
65399 | UB#BYD RC2312E | ¤ñ}·ç»È¤T¤A¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 218 | 222 | 2023/06/02 | 2023/08/21 |
65412 | UB#HSI RC2509E | ùÚ«ü·ç»È¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/06/02 | 2023/08/21 |
65433 | GJ#HSI RC2311D | ùÚ«ü°ê§g¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/06/05 | 2023/08/21 |
65434 | GJ#HSI RC2311E | ùÚ«ü°ê§g¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/06/05 | 2023/08/21 |
65488 | JP#HSI RC2511H | ùÚ«ü¼¯³q¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/06/05 | 2023/08/21 |
65492 | JP#HSI RC2510G | ùÚ«ü¼¯³q¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 17730 | 17830 | 2023/06/05 | 2023/08/21 |
65501 | JP#HSI RC2511I | ùÚ«ü¼¯³q¤¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2022/12/12 | 2023/08/21 |
65551 | UB#HSI RC2510L | ùÚ«ü·ç»È¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 17788 | 17888 | 2023/06/05 | 2023/08/21 |
65552 | UB#HSI RC2511L | ùÚ«ü·ç»È¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/06/05 | 2023/08/21 |
65595 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 17768 | 17868 | 2023/06/05 | 2023/08/21 |
65596 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 17628 | 17728 | 2023/06/05 | 2023/08/21 |
65598 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17508 | 17608 | 2023/06/05 | 2023/08/21 |
65626 | SG#HSI RC2308B | ùÚ«üªk¿³¤T¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 17568 | 17668 | 2022/12/12 | 2023/08/21 |
65648 | GJ#HSI RC2311F | ùÚ«ü°ê§g¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/06/06 | 2023/08/21 |
65660 | UB#TENCTRC2311K | ÄË°T·ç»È¤T¥Ò¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 315.8 | 318.8 | 2023/06/06 | 2023/08/21 |
65672 | UB#SUNY RC2311A | µÏ¥ú·ç»È¤T¥Ò¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 59 | 63 | 2023/06/06 | 2023/08/21 |
65682 | UB#HSI RC2510Q | ùÚ«ü·ç»È¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 17728 | 17828 | 2023/06/06 | 2023/08/21 |
65693 | SG#TENCTRC2312U | ÄË°Tªk¿³¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 315.8 | 318.8 | 2023/06/06 | 2023/08/21 |
65702 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 17728 | 17828 | 2023/06/06 | 2023/08/21 |
65742 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 17650 | 17750 | 2023/06/06 | 2023/08/21 |
65786 | MS#BYD RC2311B | ¤ñ}¼¯§Q¤T¥Ò¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 218 | 222 | 2023/06/07 | 2023/08/21 |
65967 | JP#JDCOMRC2407A | ¨ÊªF¼¯³q¥|¤C¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/06/07 | 2023/08/21 |
66051 | UB#JDCOMRC2405F | ¨ÊªF·ç»È¥|¤¤ûF | 09618 | Bull | ¤ûÃÒ | HKD | 125.2 | 128 | 2023/06/07 | 2023/08/21 |
66500 | GS#JDCOMRC2404A | ¨ÊªF°ª²±¥|¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 127.2 | 130 | 2023/06/13 | 2023/08/21 |
66513 | CT#TENCTRC2312A | ÄË°TªáºX¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 315 | 318 | 2023/06/14 | 2023/08/21 |
66619 | SG#HSBC RC2403A | ¶×Âתk¿³¥|¤T¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 57.2 | 58 | 2023/06/15 | 2023/08/21 |
66715 | MS#BAIDURC2407A | ¦Ê«×¼¯§Q¥|¤C¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 120 | 122 | 2023/06/16 | 2023/08/21 |
66983 | CT#PINANRC2312B | ¥¦wªáºX¤T¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 43.7 | 44.3 | 2023/06/19 | 2023/08/21 |
67783 | UB#BAIDURC2405C | ¦Ê«×·ç»È¥|¤¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 123 | 125 | 2023/06/28 | 2023/08/21 |
67805 | HS#HSI RC2510L | ùÚ«ü¶×Âפ¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 17600 | 17700 | 2023/06/28 | 2023/08/21 |
67939 | HS#HSI RC2409H | ùÚ«ü¶×Â×¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/06/29 | 2023/08/21 |
68083 | HS#PINANRC2407A | ¥¦w¶×Â×¥|¤C¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 43.08 | 43.68 | 2023/07/03 | 2023/08/21 |
68600 | BI#ICBC RC2408A | ¤u¦æ¤¤»È¥|¤K¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.25 | 3.35 | 2023/07/11 | 2023/08/21 |
68603 | BI#CMB RC2404A | ©Û¦æ¤¤»È¥|¥|¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 29.48 | 29.88 | 2023/07/11 | 2023/08/21 |
68607 | BI#HSI RC2403E | ùÚ«ü¤¤»È¥|¤T¤ûE | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/07/11 | 2023/08/21 |
68760 | HS#HSI RC2511R | ùÚ«ü¶×Âפ¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 17750 | 17850 | 2023/07/11 | 2023/08/21 |
68801 | HS#TENCTRC2312C | ÄË°T¶×ÂפT¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/07/12 | 2023/08/21 |
68829 | GS#TENCTRC2312G | ÄË°T°ª²±¤T¤A¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/07/12 | 2023/08/21 |
68853 | JP#HSI RC2407B | ùÚ«ü¼¯³q¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17780 | 17880 | 2023/07/12 | 2023/08/21 |
68901 | BI#TENCTRC2403A | ÄË°T¤¤»È¥|¤T¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 316 | 320 | 2023/07/13 | 2023/08/21 |
68918 | SG#ALIBARC2311I | ªü¨½ªk¿³¤T¥Ò¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/07/13 | 2023/08/21 |
68947 | JP#ALIBARC2402B | ªü¨½¼¯³q¥|¤G¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/07/13 | 2023/08/21 |
68993 | UB#HSI RC2311L | ùÚ«ü·ç»È¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 17688 | 17788 | 2023/07/13 | 2023/08/21 |
69031 | BP#TENCTRC2411Z | ÄË°Tªk¤Ú¥|¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/07/14 | 2023/08/21 |
69106 | JP#TENCTRC2402L | ÄË°T¼¯³q¥|¤G¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/07/14 | 2023/08/21 |
69118 | MS#TENCTRC2311C | ÄË°T¼¯§Q¤T¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/07/17 | 2023/08/21 |
69174 | HS#ALIBARC2312U | ªü¨½¶×ÂפT¤A¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/07/17 | 2023/08/21 |
69226 | MS#ALIBARC2311B | ªü¨½¼¯§Q¤T¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/07/19 | 2023/08/21 |
69405 | HS#HKEX RC2403E | ´ä¥æ¶×Â×¥|¤T¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/07/19 | 2023/08/21 |
69592 | UB#NTES RC2404C | ºô©ö·ç»È¥|¥|¤ûC | 09999 | Bull | ¤ûÃÒ | HKD | 153 | 155 | 2023/07/21 | 2023/08/21 |
69786 | UB#ALIBARC2312S | ªü¨½·ç»È¤T¤A¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 84 | 85.5 | 2023/07/25 | 2023/08/21 |
69971 | CT#HSI RC2407Q | ùÚ«üªáºX¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 17800 | 17900 | 2023/07/27 | 2023/08/21 |
69981 | CT#HSI RC2407S | ùÚ«üªáºX¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 17700 | 17800 | 2023/07/27 | 2023/08/21 |
69983 | CT#HSI RC2407T | ùÚ«üªáºX¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 17500 | 17600 | 2023/07/27 | 2023/08/21 |
49846 | MS#NQ100RC2403A | ¯Ç«ü¼¯§Q¥|¤T¤ûA | NDX | Bull | ¤ûÃÒ | | 14550 | 14800 | 2023/07/20 | 2023/08/18 |
49857 | SG#S&P RC2312E | ¼Ð«üªk¿³¤T¤A¤ûE | SPX | Bull | ¤ûÃÒ | | 4350 | 4400 | 2023/07/24 | 2023/08/18 |
49872 | UB#DJIA RC2403A | ¹D«ü·ç»È¥|¤T¤ûA | DJI | Bull | ¤ûÃÒ | | 34100 | 34500 | 2023/08/18 | 2023/08/18 |
49874 | JP#DJIA RC2312D | ¹D«ü¼¯³q¤T¤A¤ûD | DJI | Bull | ¤ûÃÒ | | 34600 | 35000 | 2023/08/18 | 2023/08/18 |
50708 | UB#WUXI RC2402B | ÃÄ©ú·ç»È¥|¤G¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/08/03 | 2023/08/18 |
52040 | HS#HSI RC2407I | ùÚ«ü¶×Â×¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18673 | 18773 | 2023/08/18 | 2023/08/18 |
52041 | BP#HSI RC2311A | ùÚ«üªk¤Ú¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 18670 | 18770 | 2023/08/18 | 2023/08/18 |
52049 | UB#TENCTRC2401A | ÄË°T·ç»È¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 328.2 | 331.2 | 2023/08/18 | 2023/08/18 |
52051 | UB#ALIBARC2312D | ªü¨½·ç»È¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 91.29 | 92.79 | 2023/08/18 | 2023/08/18 |
52063 | UB#HSI RC2311P | ùÚ«ü·ç»È¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 18673 | 18773 | 2023/08/18 | 2023/08/18 |
52064 | UB#HSI RC2311S | ùÚ«ü·ç»È¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18488 | 18588 | 2023/08/18 | 2023/08/18 |
52067 | UB#HSI RC2311Z | ùÚ«ü·ç»È¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18378 | 18478 | 2023/08/18 | 2023/08/18 |
52068 | UB#HSI RC2311D | ùÚ«ü·ç»È¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18218 | 18318 | 2023/08/18 | 2023/08/18 |
52069 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18108 | 18208 | 2023/08/18 | 2023/08/18 |
52089 | BP#HSI RC2311D | ùÚ«üªk¤Ú¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18520 | 18620 | 2023/08/18 | 2023/08/18 |
52091 | BP#HSI RC2312E | ùÚ«üªk¤Ú¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/08/18 | 2023/08/18 |
52100 | JP#ALIBARC2312P | ªü¨½¼¯³q¤T¤A¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/08/18 | 2023/08/18 |
52102 | JP#HSI RC2311Q | ùÚ«ü¼¯³q¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/18 | 2023/08/18 |
52103 | JP#HSI RC2311U | ùÚ«ü¼¯³q¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18673 | 18773 | 2023/08/18 | 2023/08/18 |
52112 | JP#TENCTRC2402W | ÄË°T¼¯³q¥|¤G¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/08/18 | 2023/08/18 |
52113 | JP#ALIBARC2403E | ªü¨½¼¯³q¥|¤T¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/08/18 | 2023/08/18 |
52121 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 17970 | 18070 | 2023/08/18 | 2023/08/18 |
52122 | JP#HSI RC2311Y | ùÚ«ü¼¯³q¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18370 | 18470 | 2023/08/18 | 2023/08/18 |
52123 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18220 | 18320 | 2023/08/18 | 2023/08/18 |
52124 | SG#TENCTRC2401Y | ÄË°Tªk¿³¥|¤@¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 328.2 | 331.2 | 2023/08/18 | 2023/08/18 |
52126 | SG#BYD RC2402D | ¤ñ}ªk¿³¥|¤G¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 228 | 232 | 2023/08/18 | 2023/08/18 |
52128 | SG#ALIBARC2312L | ªü¨½ªk¿³¤T¤A¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 89.5 | 91 | 2023/08/18 | 2023/08/18 |
52129 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18673 | 18773 | 2023/08/18 | 2023/08/18 |
52130 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 18548 | 18648 | 2023/08/18 | 2023/08/18 |
52133 | SG#HSI RC2401A | ùÚ«üªk¿³¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 18428 | 18528 | 2023/08/18 | 2023/08/18 |
52140 | SG#HSI RC2401Q | ùÚ«üªk¿³¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/08/18 | 2023/08/18 |
52146 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18120 | 18220 | 2023/08/18 | 2023/08/18 |
52156 | GJ#HSI RC2312J | ùÚ«ü°ê§g¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 18428 | 18528 | 2023/08/18 | 2023/08/18 |
52162 | HS#HSI RC2311I | ùÚ«ü¶×ÂפT¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/08/18 | 2023/08/18 |
50067 | SG#HKEX RC2406E | ´ä¥æªk¿³¥|¤»¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 286 | 288 | 2023/07/28 | 2023/08/17 |
50115 | BP#HKEX RC2411K | ´ä¥æªk¤Ú¥|¥Ò¤ûK | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/07/28 | 2023/08/17 |
50120 | BP#TENCTRC2411H | ÄË°Tªk¤Ú¥|¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/07/28 | 2023/08/17 |
50123 | BP#MTUANRC2411N | ¬ü¹Îªk¤Ú¥|¥Ò¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/07/28 | 2023/08/17 |
50147 | JP#HKEX RC2401G | ´ä¥æ¼¯³q¥|¤@¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 293 | 295 | 2023/07/28 | 2023/08/17 |
50167 | UB#HKEX RC2401D | ´ä¥æ·ç»È¥|¤@¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 293 | 295 | 2023/07/28 | 2023/08/17 |
50201 | MS#HKEX RC2404A | ´ä¥æ¼¯§Q¥|¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/07/28 | 2023/08/17 |
50260 | UB#TENCTRC2312S | ÄË°T·ç»È¤T¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/07/31 | 2023/08/17 |
50293 | CT#ALIBARC2402A | ªü¨½ªáºX¥|¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 86 | 87.5 | 2023/07/31 | 2023/08/17 |
50304 | JP#TENCTRC2402S | ÄË°T¼¯³q¥|¤G¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/07/31 | 2023/08/17 |
50354 | SG#HKEX RC2404B | ´ä¥æªk¿³¥|¥|¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 294 | 296 | 2023/08/01 | 2023/08/17 |
50485 | SG#SUNY RC2401A | µÏ¥úªk¿³¥|¤@¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 62 | 66 | 2023/08/02 | 2023/08/17 |
50701 | HS#CCB RC2309C | «Ø¦æ¶×ÂפT¤E¤ûC | 00939 | Bull | ¤ûÃÒ | HKD | 3.95 | 4.05 | 2022/09/26 | 2023/08/17 |
50726 | EA#ALIBARC2407A | ªü¨½ªF¨È¥|¤C¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 88.3 | 88.8 | 2023/08/04 | 2023/08/17 |
50838 | HS#GEELYRC2408A | ¦N§Q¶×Â×¥|¤K¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 9 | 9.5 | 2023/08/04 | 2023/08/17 |
50842 | CT#HKEX RC2404A | ´ä¥æªáºX¥|¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 294.5 | 296.5 | 2023/08/04 | 2023/08/17 |
51051 | SG#CCB RC2408C | «Ø¦æªk¿³¥|¤K¤ûC | 00939 | Bull | ¤ûÃÒ | HKD | 3.95 | 4.05 | 2023/08/08 | 2023/08/17 |
51086 | JP#SUNY RC2402A | µÏ¥ú¼¯³q¥|¤G¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 61 | 65 | 2023/08/08 | 2023/08/17 |
51130 | HS#ALIBARC2412A | ªü¨½¶×Â×¥|¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 87.38 | 88.88 | 2023/08/08 | 2023/08/17 |
51211 | UB#SUNY RC2402A | µÏ¥ú·ç»È¥|¤G¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 61.5 | 65 | 2023/08/09 | 2023/08/17 |
51305 | SG#AIA RC2311C | ¤Í¨¹ªk¿³¤T¥Ò¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 68.4 | 69 | 2023/08/10 | 2023/08/17 |
51320 | HS#MTUANRC2409B | ¬ü¹Î¶×Â×¥|¤E¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/08/10 | 2023/08/17 |
51354 | GS#TENCTRC2401B | ÄË°T°ª²±¥|¤@¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/08/10 | 2023/08/17 |
51382 | CT#MTUANRC2407E | ¬ü¹ÎªáºX¥|¤C¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 128.5 | 130.5 | 2023/08/10 | 2023/08/17 |
51543 | JP#HKEX RC2402C | ´ä¥æ¼¯³q¥|¤G¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/08/14 | 2023/08/17 |
51665 | UB#HKEX RC2401H | ´ä¥æ·ç»È¥|¤@¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/08/15 | 2023/08/17 |
51765 | GS#MTUANRC2407C | ¬ü¹Î°ª²±¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/08/16 | 2023/08/17 |
51772 | UB#ALIBARC2312Y | ªü¨½·ç»È¤T¤A¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 84.74 | 86.24 | 2023/08/16 | 2023/08/17 |
51795 | UB#HSI RC2407Z | ùÚ«ü·ç»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 18038 | 18138 | 2023/08/16 | 2023/08/17 |
51799 | EA#PINANRC2401A | ¥¦wªF¨È¥|¤@¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 46.4 | 47 | 2023/02/06 | 2023/08/17 |
51838 | HS#HSI RC2311V | ùÚ«ü¶×ÂפT¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/17 | 2023/08/17 |
51839 | HS#HSI RC2311X | ùÚ«ü¶×ÂפT¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 18788 | 18888 | 2023/08/17 | 2023/08/17 |
51840 | HS#HSI RC2311D | ùÚ«ü¶×ÂפT¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/08/17 | 2023/08/17 |
51850 | BP#HSI RC2311J | ùÚ«üªk¤Ú¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/08/17 | 2023/08/17 |
51852 | BP#HSI RC2311V | ùÚ«üªk¤Ú¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/08/17 | 2023/08/17 |
51853 | BP#HSI RC2311X | ùÚ«üªk¤Ú¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/08/17 | 2023/08/17 |
51854 | BP#HSI RC2311Y | ùÚ«üªk¤Ú¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/08/17 | 2023/08/17 |
51855 | BP#HSI RC2311Z | ùÚ«üªk¤Ú¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/08/17 | 2023/08/17 |
51858 | BP#HSI RC2312P | ùÚ«üªk¤Ú¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/17 | 2023/08/17 |
51859 | BP#HSI RC2312V | ùÚ«üªk¤Ú¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/08/17 | 2023/08/17 |
51860 | BP#HSI RC2312W | ùÚ«üªk¤Ú¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/08/17 | 2023/08/17 |
51861 | BP#HSI RC2312X | ùÚ«üªk¤Ú¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/08/17 | 2023/08/17 |
51862 | BP#HSI RC2312O | ùÚ«üªk¤Ú¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/17 | 2023/08/17 |
51864 | BP#HSI RC2312Q | ùÚ«üªk¤Ú¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 18970 | 19070 | 2023/08/17 | 2023/08/17 |
51874 | GJ#HSI RC2312Z | ùÚ«ü°ê§g¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18628 | 18728 | 2023/08/17 | 2023/08/17 |
51875 | GJ#HSI RC2312B | ùÚ«ü°ê§g¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/08/17 | 2023/08/17 |
51881 | CT#HSI RC2312K | ùÚ«üªáºX¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/08/17 | 2023/08/17 |
51882 | CT#HSI RC2312L | ùÚ«üªáºX¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/17 | 2023/08/17 |
51884 | CT#HSI RC2312M | ùÚ«üªáºX¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/17 | 2023/08/17 |
51885 | CT#HSI RC2402F | ùÚ«üªáºX¥|¤G¤ûF | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/08/17 | 2023/08/17 |
51886 | CT#HSI RC2401B | ùÚ«üªáºX¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/08/17 | 2023/08/17 |
51901 | BP#HSI RC2312Y | ùÚ«üªk¤Ú¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18510 | 18610 | 2023/08/17 | 2023/08/17 |
51908 | BP#HSI RC2312Z | ùÚ«üªk¤Ú¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/08/17 | 2023/08/17 |
51913 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/08/17 | 2023/08/17 |
51914 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/08/17 | 2023/08/17 |
51915 | JP#HSI RC2311D | ùÚ«ü¼¯³q¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18975 | 19075 | 2023/08/17 | 2023/08/17 |
51917 | JP#HSI RC2311P | ùÚ«ü¼¯³q¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/17 | 2023/08/17 |
51919 | JP#TENCTRC2401E | ÄË°T¼¯³q¥|¤@¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 330.8 | 333.8 | 2023/08/17 | 2023/08/17 |
51920 | JP#BYD RC2402C | ¤ñ}¼¯³q¥|¤G¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 236.9 | 240.9 | 2023/08/17 | 2023/08/17 |
51921 | JP#ALIBARC2402K | ªü¨½¼¯³q¥|¤G¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 92 | 93.5 | 2023/08/17 | 2023/08/17 |
51935 | JP#TENCTRP2403M | ÄË°T¼¯³q¥|¤TºµM | 00700 | Bear | ºµÃÒ | HKD | 338.2 | 335.2 | 2023/08/17 | 2023/08/17 |
51941 | JP#HSI RC2311F | ùÚ«ü¼¯³q¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18420 | 18520 | 2023/08/17 | 2023/08/17 |
51942 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/08/17 | 2023/08/17 |
51948 | SG#TENCTRC2312E | ÄË°Tªk¿³¤T¤A¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 330.8 | 333.8 | 2023/08/17 | 2023/08/17 |
51949 | SG#TENCTRC2402E | ÄË°Tªk¿³¥|¤G¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/08/17 | 2023/08/17 |
51954 | SG#MTUANRC2407M | ¬ü¹Îªk¿³¥|¤C¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 128.8 | 131.8 | 2023/08/17 | 2023/08/17 |
51955 | SG#ALIBARC2402G | ªü¨½ªk¿³¥|¤G¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/08/17 | 2023/08/17 |
51960 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18975 | 19075 | 2023/08/17 | 2023/08/17 |
51961 | SG#HSI RC2312P | ùÚ«üªk¿³¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/08/17 | 2023/08/17 |
51963 | SG#HSI RC2312Q | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 18708 | 18808 | 2023/08/17 | 2023/08/17 |
51964 | SG#HSI RC2312Z | ùÚ«üªk¿³¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18608 | 18708 | 2023/08/17 | 2023/08/17 |
51965 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18508 | 18608 | 2023/08/17 | 2023/08/17 |
51966 | SG#TENCTRP2404Z | ÄË°Tªk¿³¥|¥|ºµZ | 00700 | Bear | ºµÃÒ | HKD | 336.4 | 333.4 | 2023/08/17 | 2023/08/17 |
51980 | SG#HSI RC2401Z | ùÚ«üªk¿³¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/08/17 | 2023/08/17 |
51985 | SG#ALIBARC2402H | ªü¨½ªk¿³¥|¤G¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 87.5 | 89 | 2023/08/17 | 2023/08/17 |
51990 | UB#BYD RC2401B | ¤ñ}·ç»È¥|¤@¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/08/17 | 2023/08/17 |
51991 | UB#TENCTRC2312Q | ÄË°T·ç»È¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 330.8 | 333.8 | 2023/08/17 | 2023/08/17 |
51992 | UB#MTUANRC2408B | ¬ü¹Î·ç»È¥|¤K¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 128.8 | 131.8 | 2023/08/17 | 2023/08/17 |
51993 | UB#ALIBARC2312X | ªü¨½·ç»È¤T¤A¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 93.7 | 95.2 | 2023/08/17 | 2023/08/17 |
51995 | UB#HSI RC2311Q | ùÚ«ü·ç»È¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18975 | 19075 | 2023/08/17 | 2023/08/17 |
51998 | UB#HSI RC2311R | ùÚ«ü·ç»È¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/08/17 | 2023/08/17 |
51999 | UB#HSI RC2311J | ùÚ«ü·ç»È¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/08/17 | 2023/08/17 |
52000 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/17 | 2023/08/17 |
52002 | UB#HSI RC2502E | ùÚ«ü·ç»È¤¤G¤ûE | HSI | Bull | ¤ûÃÒ | | 18925 | 19025 | 2023/08/17 | 2023/08/17 |
52004 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18338 | 18438 | 2023/08/17 | 2023/08/17 |
52005 | UB#TENCTRP2406M | ÄË°T·ç»È¥|¤»ºµM | 00700 | Bear | ºµÃÒ | HKD | 336.4 | 333.4 | 2023/08/17 | 2023/08/17 |
52018 | UB#TENCTRC2312T | ÄË°T·ç»È¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/08/17 | 2023/08/17 |
52024 | UB#HKEX RC2401I | ´ä¥æ·ç»È¥|¤@¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/08/17 | 2023/08/17 |
52025 | UB#BYD RC2402B | ¤ñ}·ç»È¥|¤G¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 223 | 227 | 2023/08/17 | 2023/08/17 |
52035 | HS#HSI RC2408A | ùÚ«ü¶×Â×¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/17 | 2023/08/17 |
52038 | HS#BYD RC2407D | ¤ñ}¶×Â×¥|¤C¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/08/17 | 2023/08/17 |
53486 | HS#HSI RC2511E | ùÚ«ü¶×Âפ¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/02/22 | 2023/08/17 |
56282 | CT#HSI RC2512I | ùÚ«üªáºX¤¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/03/15 | 2023/08/17 |
56334 | JP#HSI RC2308T | ùÚ«ü¼¯³q¤T¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/03/15 | 2023/08/17 |
56905 | CT#HSI RC2411H | ùÚ«üªáºX¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/03/21 | 2023/08/17 |
57482 | UB#PINANRC2310V | ¥¦w·ç»È¤T¤Q¤ûV | 02318 | Bull | ¤ûÃÒ | HKD | 46.2 | 46.8 | 2023/03/23 | 2023/08/17 |
59691 | HS#AIA RC2309G | ¤Í¨¹¶×ÂפT¤E¤ûG | 01299 | Bull | ¤ûÃÒ | HKD | 67.78 | 68.38 | 2022/11/16 | 2023/08/17 |
61904 | JP#BYD RC2312G | ¤ñ}¼¯³q¤T¤A¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 220.9 | 224.9 | 2023/05/04 | 2023/08/17 |
62248 | UB#HSI RC2507B | ùÚ«ü·ç»È¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/05/09 | 2023/08/17 |
62256 | UB#HSI RC2508K | ùÚ«ü·ç»È¤¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/05/09 | 2023/08/17 |
63433 | CS#HSI RC2309V | ùÚ«ü·ç«H¤T¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/02 | 2023/08/17 |
63475 | CS#PINANRC2310I | ¥¦w·ç«H¤T¤Q¤ûI | 02318 | Bull | ¤ûÃÒ | HKD | 45.4 | 46 | 2022/12/02 | 2023/08/17 |
63480 | BP#HSI RC2507F | ùÚ«üªk¤Ú¤¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/02 | 2023/08/17 |
63488 | BP#HSI RC2507N | ùÚ«üªk¤Ú¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/02 | 2023/08/17 |
63555 | SG#HSI RC2312A | ùÚ«üªk¿³¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 17808 | 17908 | 2022/12/02 | 2023/08/17 |
63712 | HS#HSI RC2309H | ùÚ«ü¶×ÂפT¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17864 | 17964 | 2022/12/02 | 2023/08/17 |
63822 | GJ#HSI RC2507B | ùÚ«ü°ê§g¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/05 | 2023/08/17 |
64009 | UB#HSI RC2312F | ùÚ«ü·ç»È¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/05 | 2023/08/17 |
64020 | UB#HSI RC2409V | ùÚ«ü·ç»È¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/05 | 2023/08/17 |
64061 | JP#HSI RC2509P | ùÚ«ü¼¯³q¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/05 | 2023/08/17 |
64072 | SG#HSI RC2310G | ùÚ«üªk¿³¤T¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 17908 | 18008 | 2022/12/05 | 2023/08/17 |
64321 | CS#HSI RC2312D | ùÚ«ü·ç«H¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/06 | 2023/08/17 |
64495 | UB#HSI RC2409H | ùÚ«ü·ç»È¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2022/12/06 | 2023/08/17 |
64595 | SG#HSI RC2312L | ùÚ«üªk¿³¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/06 | 2023/08/17 |
64598 | SG#HSI RC2311U | ùÚ«üªk¿³¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 17848 | 17948 | 2022/12/06 | 2023/08/17 |
64721 | JP#HSI RC2311S | ùÚ«ü¼¯³q¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2022/12/07 | 2023/08/17 |
65015 | GJ#HSI RC2311W | ùÚ«ü°ê§g¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/06/01 | 2023/08/17 |
65025 | JP#HSI RC2511G | ùÚ«ü¼¯³q¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2022/12/08 | 2023/08/17 |
65065 | HS#SUNY RC2312C | µÏ¥ú¶×ÂפT¤A¤ûC | 02382 | Bull | ¤ûÃÒ | HKD | 61 | 65 | 2023/06/01 | 2023/08/17 |
65111 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17968 | 18068 | 2023/06/01 | 2023/08/17 |
65112 | SG#HSI RC2310H | ùÚ«üªk¿³¤T¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 17828 | 17928 | 2023/06/01 | 2023/08/17 |
65164 | SG#PINANRC2311E | ¥¦wªk¿³¤T¥Ò¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 45.4 | 46 | 2022/12/08 | 2023/08/17 |
65182 | JP#HSI RC2411A | ùÚ«ü¼¯³q¥|¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 18080 | 18180 | 2023/06/01 | 2023/08/17 |
65266 | BI#HSI RC2312I | ùÚ«ü¤¤»È¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/02 | 2023/08/17 |
65337 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18028 | 18128 | 2023/06/02 | 2023/08/17 |
65339 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 17868 | 17968 | 2023/06/02 | 2023/08/17 |
65343 | JP#HSI RC2411C | ùÚ«ü¼¯³q¥|¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18130 | 18230 | 2023/06/02 | 2023/08/17 |
65350 | JP#HSI RC2410C | ùÚ«ü¼¯³q¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18020 | 18120 | 2023/06/02 | 2023/08/17 |
65423 | BI#HSI RC2312E | ùÚ«ü¤¤»È¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/06/05 | 2023/08/17 |
65438 | BP#HSI RC2509W | ùÚ«üªk¤Ú¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/05 | 2023/08/17 |
65444 | BP#HSI RC2511V | ùÚ«üªk¤Ú¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/06/05 | 2023/08/17 |
65470 | CT#HSI RC2407C | ùÚ«üªáºX¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/06/05 | 2023/08/17 |
65489 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 17880 | 17980 | 2023/06/05 | 2023/08/17 |
65515 | JP#HSI RC2511U | ùÚ«ü¼¯³q¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/06/05 | 2023/08/17 |
65537 | UB#HSI RC2510J | ùÚ«ü·ç»È¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/06/05 | 2023/08/17 |
65543 | UB#HSI RC2509B | ùÚ«ü·ç»È¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/06/05 | 2023/08/17 |
65581 | SG#HSI RC2310A | ùÚ«üªk¿³¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18128 | 18228 | 2023/06/05 | 2023/08/17 |
65582 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 17988 | 18088 | 2023/06/05 | 2023/08/17 |
65593 | SG#HSI RC2409Q | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 17888 | 17988 | 2023/06/05 | 2023/08/17 |
65610 | HS#HSI RC2409S | ùÚ«ü¶×Â×¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/06/05 | 2023/08/17 |
65625 | HS#HSI RC2409F | ùÚ«ü¶×Â×¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/06/05 | 2023/08/17 |
65639 | HS#HSI RC2509W | ùÚ«ü¶×Âפ¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18038 | 18138 | 2023/06/06 | 2023/08/17 |
65644 | GJ#HSI RC2311G | ùÚ«ü°ê§g¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/06/06 | 2023/08/17 |
65676 | UB#HSI RC2509L | ùÚ«ü·ç»È¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/06 | 2023/08/17 |
65678 | UB#HSI RC2508N | ùÚ«ü·ç»È¤¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/06/06 | 2023/08/17 |
65699 | SG#HSI RC2311I | ùÚ«üªk¿³¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18148 | 18248 | 2023/06/06 | 2023/08/17 |
65700 | SG#HSI RC2310E | ùÚ«üªk¿³¤T¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18048 | 18148 | 2023/06/06 | 2023/08/17 |
65701 | SG#HSI RC2311L | ùÚ«üªk¿³¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 17928 | 18028 | 2023/06/06 | 2023/08/17 |
65711 | BP#HSI RC2511C | ùÚ«üªk¤Ú¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/06 | 2023/08/17 |
65737 | JP#HSI RC2510K | ùÚ«ü¼¯³q¤¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/06/06 | 2023/08/17 |
65744 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/06/06 | 2023/08/17 |
65751 | JP#HSI RC2510N | ùÚ«ü¼¯³q¤¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 17830 | 17930 | 2023/06/06 | 2023/08/17 |
65789 | BP#HSI RC2511F | ùÚ«üªk¤Ú¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/07 | 2023/08/17 |
65823 | BP#HSI RC2512O | ùÚ«üªk¤Ú¤¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/06/07 | 2023/08/17 |
65825 | BP#HSI RC2512P | ùÚ«üªk¤Ú¤¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/06/07 | 2023/08/17 |
66034 | UB#HSI RC2508P | ùÚ«ü·ç»È¤¤K¤ûP | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2023/06/07 | 2023/08/17 |
66057 | GJ#HSI RC2311K | ùÚ«ü°ê§g¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/08 | 2023/08/17 |
66059 | JP#PINANRC2310E | ¥¦w¼¯³q¤T¤Q¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 45.4 | 46 | 2022/12/14 | 2023/08/17 |
66103 | BP#HSI RC2606C | ùÚ«üªk¤Ú¤»¤»¤ûC | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/06/08 | 2023/08/17 |
66207 | BP#HSI RC2606F | ùÚ«üªk¤Ú¤»¤»¤ûF | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/06/09 | 2023/08/17 |
66231 | SG#BYD RC2401B | ¤ñ}ªk¿³¥|¤@¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 222 | 226 | 2023/06/09 | 2023/08/17 |
66246 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 18108 | 18208 | 2023/06/09 | 2023/08/17 |
66553 | UB#HSBC RC2312B | ¶×Â×·ç»È¤T¤A¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 58 | 59 | 2023/06/14 | 2023/08/17 |
66766 | SG#BAIDURC2405C | ¦Ê«×ªk¿³¥|¤¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 126 | 128 | 2023/06/16 | 2023/08/17 |
66809 | JP#BAIDURC2406B | ¦Ê«×¼¯³q¥|¤»¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 126 | 128 | 2023/06/16 | 2023/08/17 |
66851 | BI#BAIDURC2312D | ¦Ê«×¤¤»È¤T¤A¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 127 | 129 | 2023/06/19 | 2023/08/17 |
66981 | CT#BAIDURC2405A | ¦Ê«×ªáºX¥|¤¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 124 | 126 | 2023/06/19 | 2023/08/17 |
67117 | SG#ICBC RC2407B | ¤u¦æªk¿³¥|¤C¤ûB | 01398 | Bull | ¤ûÃÒ | HKD | 3.3 | 3.4 | 2023/06/20 | 2023/08/17 |
67422 | JP#HSBC RC2401B | ¶×Â×¼¯³q¥|¤@¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 57.7 | 58.5 | 2023/06/23 | 2023/08/17 |
67801 | HS#HSI RC2510K | ùÚ«ü¶×Âפ¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2023/06/28 | 2023/08/17 |
67933 | JP#HSI RC2512H | ùÚ«ü¼¯³q¤¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/29 | 2023/08/17 |
67938 | HS#HSI RC2411D | ùÚ«ü¶×Â×¥|¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/06/29 | 2023/08/17 |
68082 | HS#PINANRC2312E | ¥¦w¶×ÂפT¤A¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 45.68 | 46.28 | 2023/07/03 | 2023/08/17 |
68235 | BP#HSI RC2512F | ùÚ«üªk¤Ú¤¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 17900 | 18000 | 2023/01/09 | 2023/08/17 |
68614 | GJ#HSI RC2407E | ùÚ«ü°ê§g¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 17850 | 17950 | 2023/07/11 | 2023/08/17 |
68660 | JP#HSI RC2407W | ùÚ«ü¼¯³q¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18070 | 18170 | 2023/07/11 | 2023/08/17 |
68662 | JP#HSI RC2310M | ùÚ«ü¼¯³q¤T¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/07/11 | 2023/08/17 |
68696 | UB#HSI RC2512I | ùÚ«ü·ç»È¤¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2023/07/11 | 2023/08/17 |
68742 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18138 | 18238 | 2023/07/11 | 2023/08/17 |
68743 | SG#HSI RC2312V | ùÚ«üªk¿³¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18008 | 18108 | 2023/07/11 | 2023/08/17 |
68793 | HS#HSI RC2511S | ùÚ«ü¶×Âפ¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/07/12 | 2023/08/17 |
68805 | SG#TENCTRC2311J | ÄË°Tªk¿³¤T¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323 | 2023/07/12 | 2023/08/17 |
68816 | SG#HSI RC2312H | ùÚ«üªk¿³¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/07/12 | 2023/08/17 |
68817 | SG#HSI RC2312J | ùÚ«üªk¿³¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 17948 | 18048 | 2023/07/12 | 2023/08/17 |
68848 | JP#HSI RC2407X | ùÚ«ü¼¯³q¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 17980 | 18080 | 2023/07/12 | 2023/08/17 |
68859 | UB#HSI RC2511C | ùÚ«ü·ç»È¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18138 | 18238 | 2023/07/12 | 2023/08/17 |
68862 | UB#HSI RC2511T | ùÚ«ü·ç»È¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 17988 | 18088 | 2023/07/12 | 2023/08/17 |
68871 | UB#HSI RC2510A | ùÚ«ü·ç»È¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 17838 | 17938 | 2023/07/12 | 2023/08/17 |
68887 | BI#HSI RC2403F | ùÚ«ü¤¤»È¥|¤T¤ûF | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/07/13 | 2023/08/17 |
68909 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2023/07/13 | 2023/08/17 |
68928 | GJ#HSI RC2407H | ùÚ«ü°ê§g¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2023/07/13 | 2023/08/17 |
68929 | GJ#HSI RC2407I | ùÚ«ü°ê§g¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 17938 | 18038 | 2023/07/13 | 2023/08/17 |
68950 | JP#HSI RC2407E | ùÚ«ü¼¯³q¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 18030 | 18130 | 2023/07/13 | 2023/08/17 |
68951 | JP#HSI RC2407G | ùÚ«ü¼¯³q¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 17870 | 17970 | 2023/07/13 | 2023/08/17 |
68957 | HS#HSI RC2509K | ùÚ«ü¶×Âפ¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 17830 | 17930 | 2023/07/13 | 2023/08/17 |
68977 | UB#TENCTRC2312W | ÄË°T·ç»È¤T¤A¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 318.2 | 321 | 2023/07/13 | 2023/08/17 |
68982 | UB#ALIBARC2312M | ªü¨½·ç»È¤T¤A¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 85.48 | 86.98 | 2023/07/13 | 2023/08/17 |
68985 | UB#HSI RC2311G | ùÚ«ü·ç»È¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18118 | 18218 | 2023/07/13 | 2023/08/17 |
68990 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18018 | 18118 | 2023/07/13 | 2023/08/17 |
69100 | JP#HSI RC2407F | ùÚ«ü¼¯³q¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18120 | 18220 | 2023/07/14 | 2023/08/17 |
69193 | JP#JDCOMRC2408B | ¨ÊªF¼¯³q¥|¤K¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/07/17 | 2023/08/17 |
69202 | CT#CCB RC2408A | «Ø¦æªáºX¥|¤K¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4 | 4.1 | 2023/07/17 | 2023/08/17 |
69372 | UB#JDCOMRC2405J | ¨ÊªF·ç»È¥|¤¤ûJ | 09618 | Bull | ¤ûÃÒ | HKD | 133.2 | 136 | 2023/07/19 | 2023/08/17 |
69570 | JP#PINANRC2403A | ¥¦w¼¯³q¥|¤T¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 46.4 | 47 | 2023/07/21 | 2023/08/17 |
69581 | CT#HSI RC2407M | ùÚ«üªáºX¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/07/21 | 2023/08/17 |
69636 | GJ#HSI RC2407V | ùÚ«ü°ê§g¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/07/24 | 2023/08/17 |
69650 | SG#JDCOMRC2405E | ¨ÊªFªk¿³¥|¤¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 133.2 | 136 | 2023/07/24 | 2023/08/17 |
69651 | SG#ALIBARC2312E | ªü¨½ªk¿³¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/07/24 | 2023/08/17 |
69667 | UB#ALIBARC2312R | ªü¨½·ç»È¤T¤A¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/07/24 | 2023/08/17 |
69767 | JP#ALIBARC2312N | ªü¨½¼¯³q¤T¤A¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 86.68 | 88.18 | 2023/07/25 | 2023/08/17 |
69768 | JP#TENCTRC2312Z | ÄË°T¼¯³q¤T¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 319 | 322 | 2023/07/25 | 2023/08/17 |
69827 | SG#ALIBARC2401H | ªü¨½ªk¿³¥|¤@¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/07/26 | 2023/08/17 |
69922 | SG#TENCTRC2401R | ÄË°Tªk¿³¥|¤@¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/07/27 | 2023/08/17 |
50001 | JP#HSI RC2507V | ùÚ«ü¼¯³q¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 18180 | 18280 | 2023/07/27 | 2023/08/16 |
50004 | UB#ALIBARC2312U | ªü¨½·ç»È¤T¤A¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/27 | 2023/08/16 |
50012 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/07/27 | 2023/08/16 |
50013 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18168 | 18268 | 2023/07/27 | 2023/08/16 |
50054 | BI#ALIBARC2312F | ªü¨½¤¤»È¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 89 | 90.5 | 2023/07/28 | 2023/08/16 |
50108 | BP#JDCOMRC2411F | ¨ÊªFªk¤Ú¥|¥Ò¤ûF | 09618 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/07/28 | 2023/08/16 |
50114 | BP#HKEX RC2411J | ´ä¥æªk¤Ú¥|¥Ò¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/07/28 | 2023/08/16 |
50155 | JP#ALIBARC2312O | ªü¨½¼¯³q¤T¤A¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 88.83 | 90.33 | 2023/07/28 | 2023/08/16 |
50157 | GS#ALIBARC2312G | ªü¨½°ª²±¤T¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/28 | 2023/08/16 |
50200 | MS#HSBC RC2406A | ¶×Â×¼¯§Q¥|¤»¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 59.5 | 60 | 2023/07/28 | 2023/08/16 |
50203 | MS#BAIDURC2406B | ¦Ê«×¼¯§Q¥|¤»¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 130 | 132 | 2023/07/28 | 2023/08/16 |
50309 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/31 | 2023/08/16 |
50322 | BI#HKEX RC2403A | ´ä¥æ¤¤»È¥|¤T¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 295 | 298 | 2023/08/01 | 2023/08/16 |
50325 | BI#JDCOMRC2403A | ¨ÊªF¤¤»È¥|¤T¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/08/01 | 2023/08/16 |
50327 | BI#MTUANRC2312F | ¬ü¹Î¤¤»È¤T¤A¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 128 | 131 | 2023/08/01 | 2023/08/16 |
50484 | SG#LININRC2401A | §õ¹çªk¿³¥|¤@¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 38 | 40 | 2023/08/02 | 2023/08/16 |
50523 | UB#ALIBARC2312Z | ªü¨½·ç»È¤T¤A¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 87.5 | 89 | 2023/08/02 | 2023/08/16 |
50535 | HS#HKEX RC2403F | ´ä¥æ¶×Â×¥|¤T¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/08/02 | 2023/08/16 |
50565 | BP#BAIDURC2411L | ¦Ê«×ªk¤Ú¥|¥Ò¤ûL | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/08/03 | 2023/08/16 |
50645 | SG#KUASORC2401C | §Ö¤âªk¿³¥|¤@¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 60 | 63 | 2023/08/03 | 2023/08/16 |
50843 | CT#AIA RC2407A | ¤Í¨¹ªáºX¥|¤C¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 69.1 | 69.7 | 2023/08/04 | 2023/08/16 |
51025 | GJ#HSI RC2312E | ùÚ«ü°ê§g¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/08/08 | 2023/08/16 |
51088 | JP#ALIBARC2401L | ªü¨½¼¯³q¥|¤@¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 87.7 | 89.2 | 2023/08/08 | 2023/08/16 |
51221 | UB#ANTASRC2312E | ¦w½ñ·ç»È¤T¤A¤ûE | 02020 | Bull | ¤ûÃÒ | HKD | 78 | 80 | 2023/08/09 | 2023/08/16 |
51250 | GS#AIA RC2402A | ¤Í¨¹°ª²±¥|¤G¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 69.4 | 70 | 2023/08/09 | 2023/08/16 |
51276 | BP#HSI RC2311S | ùÚ«üªk¤Ú¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/08/10 | 2023/08/16 |
51323 | HS#HSI RC2507U | ùÚ«ü¶×Âפ¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/08/10 | 2023/08/16 |
51661 | GS#BAIDURC2406A | ¦Ê«×°ª²±¥|¤»¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/08/15 | 2023/08/16 |
51663 | GS#HKEX RC2402A | ´ä¥æ°ª²±¥|¤G¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/08/15 | 2023/08/16 |
51706 | BP#HSI RC2311C | ùÚ«üªk¤Ú¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/16 | 2023/08/16 |
51707 | BP#HSI RC2311G | ùÚ«üªk¤Ú¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19140 | 19240 | 2023/08/16 | 2023/08/16 |
51716 | BI#BYD RC2401C | ¤ñ}¤¤»È¥|¤@¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 238 | 242 | 2023/08/16 | 2023/08/16 |
51724 | SG#TENCTRC2401X | ÄË°Tªk¿³¥|¤@¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337 | 2023/08/16 | 2023/08/16 |
51725 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/08/16 | 2023/08/16 |
51730 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/08/16 | 2023/08/16 |
51731 | SG#HSI RC2401H | ùÚ«üªk¿³¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 18948 | 19048 | 2023/08/16 | 2023/08/16 |
51732 | SG#HSI RC2401P | ùÚ«üªk¿³¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/08/16 | 2023/08/16 |
51738 | SG#ALIBARC2401L | ªü¨½ªk¿³¥|¤@¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 93.7 | 95.2 | 2023/08/16 | 2023/08/16 |
51739 | SG#HSI RC2401T | ùÚ«üªk¿³¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 18668 | 18768 | 2023/08/16 | 2023/08/16 |
51743 | BP#ALIBARC2411J | ªü¨½ªk¤Ú¥|¥Ò¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/08/16 | 2023/08/16 |
51747 | BP#HSI RC2311H | ùÚ«üªk¤Ú¤T¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19020 | 19120 | 2023/08/16 | 2023/08/16 |
51753 | BP#HSI RC2312N | ùÚ«üªk¤Ú¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/08/16 | 2023/08/16 |
51763 | HS#HSI RC2311J | ùÚ«ü¶×ÂפT¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/08/16 | 2023/08/16 |
51767 | UB#KUASORC2312E | §Ö¤â·ç»È¤T¤A¤ûE | 01024 | Bull | ¤ûÃÒ | HKD | 59.5 | 62.5 | 2023/08/16 | 2023/08/16 |
51769 | UB#TENCTRC2312Y | ÄË°T·ç»È¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336 | 2023/08/16 | 2023/08/16 |
51774 | UB#HSI RC2311M | ùÚ«ü·ç»È¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19147 | 19247 | 2023/08/16 | 2023/08/16 |
51775 | UB#HSI RC2311T | ùÚ«ü·ç»È¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/08/16 | 2023/08/16 |
51776 | UB#HSI RC2407T | ùÚ«ü·ç»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18868 | 18968 | 2023/08/16 | 2023/08/16 |
51777 | UB#ALIBARC2312C | ªü¨½·ç»È¤T¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 95 | 96.5 | 2023/08/16 | 2023/08/16 |
51790 | UB#HSI RC2311E | ùÚ«ü·ç»È¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18538 | 18638 | 2023/08/16 | 2023/08/16 |
51791 | UB#HSI RC2407U | ùÚ«ü·ç»È¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18708 | 18808 | 2023/08/16 | 2023/08/16 |
51801 | JP#HSI RC2311I | ùÚ«ü¼¯³q¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/08/16 | 2023/08/16 |
51802 | JP#HSI RC2311Z | ùÚ«ü¼¯³q¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/16 | 2023/08/16 |
51806 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18830 | 18930 | 2023/08/16 | 2023/08/16 |
51808 | JP#ALIBARC2402J | ªü¨½¼¯³q¥|¤G¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 93.75 | 95.25 | 2023/08/16 | 2023/08/16 |
51809 | JP#TENCTRC2401A | ÄË°T¼¯³q¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 330 | 333 | 2023/08/16 | 2023/08/16 |
51820 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/08/16 | 2023/08/16 |
51826 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18680 | 18780 | 2023/08/16 | 2023/08/16 |
51828 | CT#HSI RC2409C | ùÚ«üªáºX¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/16 | 2023/08/16 |
53943 | SG#GCL RC2404A | ¨óøʪk¿³¥|¥|¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.22 | 1.4 | 2022/10/17 | 2023/08/16 |
63527 | UB#AIA RC2310C | ¤Í¨¹·ç»È¤T¤Q¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 69.4 | 70 | 2023/05/19 | 2023/08/16 |
65165 | SG#PINANRC2310N | ¥¦wªk¿³¤T¤Q¤ûN | 02318 | Bull | ¤ûÃÒ | HKD | 47.4 | 48 | 2022/12/08 | 2023/08/16 |
65301 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18168 | 18268 | 2023/06/02 | 2023/08/16 |
65334 | UB#PINANRC2311C | ¥¦w·ç»È¤T¥Ò¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 47.4 | 48 | 2022/12/09 | 2023/08/16 |
65464 | HS#PINANRC2309A | ¥¦w¶×ÂפT¤E¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 46.68 | 47.28 | 2022/12/12 | 2023/08/16 |
66273 | CT#BYD RC2312F | ¤ñ}ªáºX¤T¤A¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 225 | 229 | 2023/06/09 | 2023/08/16 |
66360 | CT#PINANRC2312A | ¥¦wªáºX¤T¤A¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 47.6 | 48.2 | 2023/06/12 | 2023/08/16 |
66915 | UB#BAIDURC2405A | ¦Ê«×·ç»È¥|¤¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/06/19 | 2023/08/16 |
67320 | HS#BAIDURC2412G | ¦Ê«×¶×Â×¥|¤A¤ûG | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/06/21 | 2023/08/16 |
67524 | JP#PINANRC2311A | ¥¦w¼¯³q¤T¥Ò¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 47.4 | 48 | 2023/01/03 | 2023/08/16 |
68080 | HS#CMB RC2407A | ©Û¦æ¶×Â×¥|¤C¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 31.6 | 32 | 2023/07/03 | 2023/08/16 |
68089 | BI#PINANRC2312E | ¥¦w¤¤»È¤T¤A¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 47.2 | 48 | 2023/07/03 | 2023/08/16 |
68452 | JP#HSBC RC2402A | ¶×Â×¼¯³q¥|¤G¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 59 | 59.8 | 2023/07/07 | 2023/08/16 |
68605 | BI#HSI RC2403C | ùÚ«ü¤¤»È¥|¤T¤ûC | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/11 | 2023/08/16 |
68606 | BI#HSI RC2403D | ùÚ«ü¤¤»È¥|¤T¤ûD | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/07/11 | 2023/08/16 |
68622 | BP#HSI RC2606I | ùÚ«üªk¤Ú¤»¤»¤ûI | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/11 | 2023/08/16 |
68647 | CT#HSI RC2312I | ùÚ«üªáºX¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/11 | 2023/08/16 |
68657 | JP#HSI RC2310L | ùÚ«ü¼¯³q¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/11 | 2023/08/16 |
68666 | JP#HSI RC2310Q | ùÚ«ü¼¯³q¤T¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 18230 | 18330 | 2023/07/11 | 2023/08/16 |
68683 | UB#HSI RC2511B | ùÚ«ü·ç»È¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/11 | 2023/08/16 |
68695 | UB#HSI RC2512H | ùÚ«ü·ç»È¤¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 18238 | 18338 | 2023/07/11 | 2023/08/16 |
68730 | SG#HSI RC2311Q | ùÚ«üªk¿³¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2023/07/11 | 2023/08/16 |
68736 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18268 | 18368 | 2023/07/11 | 2023/08/16 |
68759 | HS#HSI RC2509D | ùÚ«ü¶×Âפ¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/07/11 | 2023/08/16 |
68765 | BP#HSI RC2606J | ùÚ«üªk¤Ú¤»¤»¤ûJ | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/07/12 | 2023/08/16 |
68766 | BP#HSI RC2606K | ùÚ«üªk¤Ú¤»¤»¤ûK | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/07/12 | 2023/08/16 |
68774 | GJ#HSI RC2407F | ùÚ«ü°ê§g¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18258 | 18358 | 2023/07/12 | 2023/08/16 |
68781 | CT#HSI RC2312J | ùÚ«üªáºX¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/07/12 | 2023/08/16 |
68788 | BP#HSI RC2606M | ùÚ«üªk¤Ú¤»¤»¤ûM | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/07/12 | 2023/08/16 |
68794 | HS#HSI RC2511T | ùÚ«ü¶×Âפ¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/07/12 | 2023/08/16 |
68813 | SG#HSI RC2312G | ùÚ«üªk¿³¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18308 | 18408 | 2023/07/12 | 2023/08/16 |
68814 | SG#HSI RC2312W | ùÚ«üªk¿³¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18208 | 18308 | 2023/07/12 | 2023/08/16 |
68830 | JP#HSI RC2310U | ùÚ«ü¼¯³q¤T¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/07/12 | 2023/08/16 |
68844 | JP#AIA RC2402A | ¤Í¨¹¼¯³q¥|¤G¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 69.4 | 70 | 2023/07/12 | 2023/08/16 |
68850 | JP#HSI RC2407Z | ùÚ«ü¼¯³q¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 18170 | 18270 | 2023/07/12 | 2023/08/16 |
68858 | UB#HSI RC2510W | ùÚ«ü·ç»È¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/07/12 | 2023/08/16 |
68880 | BP#HSI RC2606N | ùÚ«üªk¤Ú¤»¤»¤ûN | HSI | Bull | ¤ûÃÒ | | 18260 | 18360 | 2023/07/13 | 2023/08/16 |
68892 | BI#HSI RC2403G | ùÚ«ü¤¤»È¥|¤T¤ûG | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/07/13 | 2023/08/16 |
68907 | SG#HSI RC2312B | ùÚ«üªk¿³¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 18409 | 18509 | 2023/07/13 | 2023/08/16 |
68908 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18248 | 18348 | 2023/07/13 | 2023/08/16 |
68941 | JP#HSI RC2310V | ùÚ«ü¼¯³q¤T¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18409 | 18509 | 2023/07/13 | 2023/08/16 |
68943 | JP#HSI RC2407D | ùÚ«ü¼¯³q¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/07/13 | 2023/08/16 |
68944 | JP#HSI RC2310E | ùÚ«ü¼¯³q¤T¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/07/13 | 2023/08/16 |
68953 | HS#HSI RC2411P | ùÚ«ü¶×Â×¥|¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/07/13 | 2023/08/16 |
68956 | HS#HSI RC2310K | ùÚ«ü¶×ÂפT¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2023/07/13 | 2023/08/16 |
68973 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 18409 | 18509 | 2023/07/13 | 2023/08/16 |
68984 | UB#HSI RC2310T | ùÚ«ü·ç»È¤T¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/07/13 | 2023/08/16 |
68994 | BP#HSI RC2606O | ùÚ«üªk¤Ú¤»¤»¤ûO | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/07/13 | 2023/08/16 |
69004 | BP#HSI RC2606P | ùÚ«üªk¤Ú¤»¤»¤ûP | HSI | Bull | ¤ûÃÒ | | 18370 | 18470 | 2023/07/14 | 2023/08/16 |
69007 | GJ#HSI RC2407K | ùÚ«ü°ê§g¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/07/14 | 2023/08/16 |
69011 | BP#HSI RC2606Z | ùÚ«üªk¤Ú¤»¤»¤ûZ | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/14 | 2023/08/16 |
69023 | BP#HSBC RC2411A | ¶×Âתk¤Ú¥|¥Ò¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 59 | 60 | 2023/07/14 | 2023/08/16 |
69036 | BP#HSI RC2606G | ùÚ«üªk¤Ú¤»¤»¤ûG | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/07/14 | 2023/08/16 |
69037 | BP#HSI RC2606Q | ùÚ«üªk¤Ú¤»¤»¤ûQ | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/07/14 | 2023/08/16 |
69047 | HS#HSI RC2411Z | ùÚ«ü¶×Â×¥|¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/07/14 | 2023/08/16 |
69060 | SG#HSI RC2410M | ùÚ«üªk¿³¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 18368 | 18468 | 2023/07/14 | 2023/08/16 |
69061 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18228 | 18328 | 2023/07/14 | 2023/08/16 |
69074 | UB#HSI RC2407G | ùÚ«ü·ç»È¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/07/14 | 2023/08/16 |
69076 | UB#HSI RC2410E | ùÚ«ü·ç»È¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/07/14 | 2023/08/16 |
69098 | JP#HSI RC2507O | ùÚ«ü¼¯³q¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18280 | 18380 | 2023/07/14 | 2023/08/16 |
69120 | GJ#HSI RC2407M | ùÚ«ü°ê§g¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/17 | 2023/08/16 |
69147 | SG#HSI RC2311M | ùÚ«üªk¿³¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18338 | 18438 | 2023/07/17 | 2023/08/16 |
69168 | UB#HSI RC2407H | ùÚ«ü·ç»È¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/17 | 2023/08/16 |
69185 | JP#HSI RC2507Q | ùÚ«ü¼¯³q¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18380 | 18480 | 2023/07/17 | 2023/08/16 |
69282 | BP#HSI RC2605F | ùÚ«üªk¤Ú¤»¤¤ûF | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/19 | 2023/08/16 |
69330 | SG#HSBC RC2406A | ¶×Âתk¿³¥|¤»¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 59.7 | 60.5 | 2023/07/19 | 2023/08/16 |
69393 | UB#HSBC RC2312D | ¶×Â×·ç»È¤T¤A¤ûD | 00005 | Bull | ¤ûÃÒ | HKD | 60 | 61 | 2023/07/19 | 2023/08/16 |
69528 | SG#HSI RC2312T | ùÚ«üªk¿³¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 18388 | 18488 | 2023/07/21 | 2023/08/16 |
69634 | GJ#HSI RC2407U | ùÚ«ü°ê§g¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/07/24 | 2023/08/16 |
69745 | SG#ALIBARC2401G | ªü¨½ªk¿³¥|¤@¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 88.8 | 90.3 | 2023/07/25 | 2023/08/16 |
69899 | BI#CCB RC2407A | «Ø¦æ¤¤»È¥|¤C¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.05 | 4.15 | 2023/07/27 | 2023/08/16 |
69919 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18348 | 18448 | 2023/07/27 | 2023/08/16 |
69927 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/07/27 | 2023/08/16 |
69939 | BP#ALIBARC2411G | ªü¨½ªk¤Ú¥|¥Ò¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/27 | 2023/08/16 |
69963 | HS#HSI RC2409T | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18388 | 18488 | 2023/07/27 | 2023/08/16 |
69972 | CT#HSI RC2407R | ùÚ«üªáºX¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/07/27 | 2023/08/16 |
69999 | JP#HSI RC2407S | ùÚ«ü¼¯³q¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18330 | 18430 | 2023/07/27 | 2023/08/16 |
50014 | UB#HSI RC2409E | ùÚ«ü·ç»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18418 | 18518 | 2023/07/27 | 2023/08/15 |
50386 | HS#ALIBARC2401A | ªü¨½¶×Â×¥|¤@¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 89.38 | 90.88 | 2023/08/01 | 2023/08/15 |
50412 | CT#HSI RC2407W | ùÚ«üªáºX¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/08/01 | 2023/08/15 |
50595 | MS#ALIBARC2402A | ªü¨½¼¯§Q¥|¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 89.5 | 91 | 2023/08/03 | 2023/08/15 |
51058 | SG#ALIBARC2312I | ªü¨½ªk¿³¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 89.5 | 91 | 2023/08/08 | 2023/08/15 |
51404 | GJ#HSI RC2312F | ùÚ«ü°ê§g¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/08/11 | 2023/08/15 |
51533 | BP#HSI RC2311F | ùÚ«üªk¤Ú¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/08/14 | 2023/08/15 |
51609 | BP#HSI RC2409V | ùÚ«üªk¤Ú¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/15 | 2023/08/15 |
51612 | BP#HSI RC2409X | ùÚ«üªk¤Ú¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/15 | 2023/08/15 |
51613 | BP#HSI RC2409H | ùÚ«üªk¤Ú¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19140 | 19240 | 2023/08/15 | 2023/08/15 |
51615 | GJ#HSI RC2312I | ùÚ«ü°ê§g¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/15 | 2023/08/15 |
51616 | SG#HSI RC2311J | ùÚ«üªk¿³¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19138 | 19238 | 2023/08/15 | 2023/08/15 |
51617 | SG#HSI RC2311K | ùÚ«üªk¿³¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19028 | 19128 | 2023/08/15 | 2023/08/15 |
51620 | SG#HSI RC2401W | ùÚ«üªk¿³¥|¤@¤ûW | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/08/15 | 2023/08/15 |
51621 | SG#LIAUTRC2405F | ²z·Qªk¿³¥|¤¤ûF | 02015 | Bull | ¤ûÃÒ | HKD | 162 | 166 | 2023/08/15 | 2023/08/15 |
51622 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18758 | 18858 | 2023/08/15 | 2023/08/15 |
51630 | JP#HSI RC2311W | ùÚ«ü¼¯³q¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/08/15 | 2023/08/15 |
51634 | JP#TENCTRC2401C | ÄË°T¼¯³q¥|¤@¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 334.8 | 337.8 | 2023/08/15 | 2023/08/15 |
51637 | JP#ALIBARC2402I | ªü¨½¼¯³q¥|¤G¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/08/15 | 2023/08/15 |
51641 | JP#HSI RC2311J | ùÚ«ü¼¯³q¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18920 | 19020 | 2023/08/15 | 2023/08/15 |
51642 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18770 | 18870 | 2023/08/15 | 2023/08/15 |
51644 | JP#HSI RC2311R | ùÚ«ü¼¯³q¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/08/15 | 2023/08/15 |
51646 | BP#HSI RC2311W | ùÚ«üªk¤Ú¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18960 | 19060 | 2023/08/15 | 2023/08/15 |
51655 | HS#HSI RC2311H | ùÚ«ü¶×ÂפT¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19028 | 19128 | 2023/08/15 | 2023/08/15 |
51662 | GS#TENCTRC2401C | ÄË°T°ª²±¥|¤@¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332 | 2023/08/15 | 2023/08/15 |
51664 | UB#ALIBARC2312P | ªü¨½·ç»È¤T¤A¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 91 | 92.5 | 2023/08/15 | 2023/08/15 |
51666 | UB#JDCOMRC2406B | ¨ÊªF·ç»È¥|¤»¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 141.2 | 144 | 2023/08/15 | 2023/08/15 |
51669 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18838 | 18938 | 2023/08/15 | 2023/08/15 |
51693 | UB#HSI RC2311U | ùÚ«ü·ç»È¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/08/15 | 2023/08/15 |
51694 | UB#HSI RC2311D | ùÚ«ü·ç»È¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/08/15 | 2023/08/15 |
51696 | UB#HSI RC2502K | ùÚ«ü·ç»È¤¤G¤ûK | HSI | Bull | ¤ûÃÒ | | 19098 | 19198 | 2023/08/15 | 2023/08/15 |
51697 | UB#TENCTRC2312V | ÄË°T·ç»È¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 334.8 | 337.8 | 2023/08/15 | 2023/08/15 |
51698 | UB#MTUANRC2407J | ¬ü¹Î·ç»È¥|¤C¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 135.8 | 138.8 | 2023/08/15 | 2023/08/15 |
51700 | UB#HSI RC2407K | ùÚ«ü·ç»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 18728 | 18828 | 2023/08/15 | 2023/08/15 |
65885 | SG#BYD RC2312H | ¤ñ}ªk¿³¤T¤A¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/06/07 | 2023/08/15 |
65959 | JP#BYD RC2401D | ¤ñ}¼¯³q¥|¤@¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 225.9 | 229.9 | 2023/06/07 | 2023/08/15 |
66021 | UB#BYD RC2312F | ¤ñ}·ç»È¤T¤A¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 227 | 231 | 2023/06/07 | 2023/08/15 |
67035 | BP#BYD RC2411F | ¤ñ}ªk¤Ú¥|¥Ò¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/06/20 | 2023/08/15 |
67785 | UB#C MOBRP2411A | ¤¤²¾·ç»È¥|¥ÒºµA | 00941 | Bear | ºµÃÒ | HKD | 67.6 | 67 | 2023/06/28 | 2023/08/15 |
68281 | GS#BYD RC2312I | ¤ñ}°ª²±¤T¤A¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/07/05 | 2023/08/15 |
68768 | BP#HSI RC2606L | ùÚ«üªk¤Ú¤»¤»¤ûL | HSI | Bull | ¤ûÃÒ | | 18430 | 18530 | 2023/07/12 | 2023/08/15 |
68792 | HS#HSI RC2411S | ùÚ«ü¶×Â×¥|¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18433 | 18533 | 2023/07/12 | 2023/08/15 |
68812 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18433 | 18533 | 2023/07/12 | 2023/08/15 |
68832 | JP#HSI RC2310O | ùÚ«ü¼¯³q¤T¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18433 | 18533 | 2023/07/12 | 2023/08/15 |
68857 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18433 | 18533 | 2023/07/12 | 2023/08/15 |
69094 | JP#HSI RC2407H | ùÚ«ü¼¯³q¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/07/14 | 2023/08/15 |
69167 | UB#HSI RC2407B | ùÚ«ü·ç»È¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/07/17 | 2023/08/15 |
69277 | BP#HSI RC2605A | ùÚ«üªk¤Ú¤»¤¤ûA | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/07/19 | 2023/08/15 |
69661 | SG#HSI RC2312U | ùÚ«üªk¿³¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 18448 | 18548 | 2023/07/24 | 2023/08/15 |
69801 | UB#HSI RC2407I | ùÚ«ü·ç»È¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18438 | 18538 | 2023/07/25 | 2023/08/15 |
69883 | UB#ALIBARC2312T | ªü¨½·ç»È¤T¤A¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 89.78 | 91.28 | 2023/07/26 | 2023/08/15 |
49848 | BP#NQ100RC2409E | ¯Ç«üªk¤Ú¥|¤E¤ûE | NDX | Bull | ¤ûÃÒ | | 14750 | 15000 | 2023/07/20 | 2023/08/14 |
49852 | UB#NQ100RC2312E | ¯Ç«ü·ç»È¤T¤A¤ûE | NDX | Bull | ¤ûÃÒ | | 14750 | 15000 | 2023/07/21 | 2023/08/14 |
49855 | SG#NQ100RC2312E | ¯Ç«üªk¿³¤T¤A¤ûE | NDX | Bull | ¤ûÃÒ | | 14750 | 15000 | 2023/07/24 | 2023/08/14 |
50003 | UB#TENCTRC2312P | ÄË°T·ç»È¤T¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/07/27 | 2023/08/14 |
50005 | UB#HSI RC2312P | ùÚ«ü·ç»È¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 18925 | 19025 | 2023/07/27 | 2023/08/14 |
50006 | UB#HSI RC2407N | ùÚ«ü·ç»È¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/27 | 2023/08/14 |
50007 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/27 | 2023/08/14 |
50008 | UB#HSI RC2407Q | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/27 | 2023/08/14 |
50028 | BP#HSI RC2605V | ùÚ«üªk¤Ú¤»¤¤ûV | HSI | Bull | ¤ûÃÒ | | 18560 | 18660 | 2023/07/28 | 2023/08/14 |
50050 | BI#HSI RC2403O | ùÚ«ü¤¤»È¥|¤T¤ûO | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/28 | 2023/08/14 |
50060 | GJ#HSI RC2312T | ùÚ«ü°ê§g¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/28 | 2023/08/14 |
50069 | SG#TENCTRC2312W | ÄË°Tªk¿³¤T¤A¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/28 | 2023/08/14 |
50070 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18708 | 18808 | 2023/07/28 | 2023/08/14 |
50074 | SG#PINANRC2401A | ¥¦wªk¿³¥|¤@¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/07/28 | 2023/08/14 |
50078 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/07/28 | 2023/08/14 |
50106 | BP#HSI RC2606D | ùÚ«üªk¤Ú¤»¤»¤ûD | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/28 | 2023/08/14 |
50119 | BP#TENCTRC2411F | ÄË°Tªk¤Ú¥|¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/07/28 | 2023/08/14 |
50122 | BP#PINANRC2411D | ¥¦wªk¤Ú¥|¥Ò¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/07/28 | 2023/08/14 |
50136 | JP#HSI RC2507W | ùÚ«ü¼¯³q¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/28 | 2023/08/14 |
50138 | JP#HSI RC2507X | ùÚ«ü¼¯³q¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/28 | 2023/08/14 |
50146 | JP#JDCOMRC2407C | ¨ÊªF¼¯³q¥|¤C¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 142 | 145 | 2023/07/28 | 2023/08/14 |
50149 | JP#MTUANRC2408D | ¬ü¹Î¼¯³q¥|¤K¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/07/28 | 2023/08/14 |
50156 | GS#TENCTRC2312P | ÄË°T°ª²±¤T¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/28 | 2023/08/14 |
50165 | UB#PINANRC2401A | ¥¦w·ç»È¥|¤@¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/07/28 | 2023/08/14 |
50190 | UB#HSI RC2407R | ùÚ«ü·ç»È¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/28 | 2023/08/14 |
50191 | UB#HSI RC2410F | ùÚ«ü·ç»È¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/28 | 2023/08/14 |
50193 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/28 | 2023/08/14 |
50198 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/28 | 2023/08/14 |
50210 | HS#HSI RC2311Z | ùÚ«ü¶×ÂפT¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18868 | 18968 | 2023/07/28 | 2023/08/14 |
50215 | HS#TENCTRC2402C | ÄË°T¶×Â×¥|¤G¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/28 | 2023/08/14 |
50229 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/07/31 | 2023/08/14 |
50234 | SG#ALIBARC2402B | ªü¨½ªk¿³¥|¤G¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/07/31 | 2023/08/14 |
50237 | BP#HSI RC2606T | ùÚ«üªk¤Ú¤»¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/31 | 2023/08/14 |
50238 | BP#HSI RC2606U | ùÚ«üªk¤Ú¤»¤»¤ûU | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/31 | 2023/08/14 |
50240 | BP#HSI RC2606V | ùÚ«üªk¤Ú¤»¤»¤ûV | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/31 | 2023/08/14 |
50241 | BP#HSI RC2606X | ùÚ«üªk¤Ú¤»¤»¤ûX | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/31 | 2023/08/14 |
50263 | UB#MTUANRC2312C | ¬ü¹Î·ç»È¤T¤A¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/07/31 | 2023/08/14 |
50294 | CT#BAIDURC2406D | ¦Ê«×ªáºX¥|¤»¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 130.3 | 132.3 | 2023/07/31 | 2023/08/14 |
50305 | JP#PINANRC2402A | ¥¦w¼¯³q¥|¤G¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 48.4 | 49 | 2023/07/31 | 2023/08/14 |
50310 | JP#HSI RC2311Y | ùÚ«ü¼¯³q¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18870 | 18970 | 2023/07/31 | 2023/08/14 |
50311 | JP#HSI RC2507A | ùÚ«ü¼¯³q¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/31 | 2023/08/14 |
50331 | GJ#HSI RC2311A | ùÚ«ü°ê§g¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/01 | 2023/08/14 |
50342 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 18928 | 19028 | 2023/08/01 | 2023/08/14 |
50349 | SG#MTUANRC2407J | ¬ü¹Îªk¿³¥|¤C¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/08/01 | 2023/08/14 |
50377 | UB#MTUANRC2407F | ¬ü¹Î·ç»È¥|¤C¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/08/01 | 2023/08/14 |
50384 | HS#HSI RC2511U | ùÚ«ü¶×Âפ¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/01 | 2023/08/14 |
50413 | MS#TENCTRC2312D | ÄË°T¼¯§Q¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/08/02 | 2023/08/14 |
50466 | SG#HKEX RC2406F | ´ä¥æªk¿³¥|¤»¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 303 | 305 | 2023/08/02 | 2023/08/14 |
50488 | SG#NTES RC2404D | ºô©öªk¿³¥|¥|¤ûD | 09999 | Bull | ¤ûÃÒ | HKD | 158 | 160 | 2023/08/02 | 2023/08/14 |
50510 | UB#HKEX RC2401F | ´ä¥æ·ç»È¥|¤@¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 304 | 306 | 2023/08/02 | 2023/08/14 |
50518 | UB#ESBUYRC2412B | ªFºÂ·ç»È¥|¤A¤ûB | 01797 | Bull | ¤ûÃÒ | HKD | 31.8 | 34 | 2023/08/02 | 2023/08/14 |
50532 | HS#PINANRC2407B | ¥¦w¶×Â×¥|¤C¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/08/02 | 2023/08/14 |
50613 | JP#HKEX RC2404A | ´ä¥æ¼¯³q¥|¥|¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 303 | 305 | 2023/08/03 | 2023/08/14 |
50628 | SG#HSCEIRC2312C | ¤¤¥øªk¿³¤T¤A¤ûC | HSCEI | Bull | ¤ûÃÒ | | 6300 | 6400 | 2023/08/03 | 2023/08/14 |
50648 | SG#LIAUTRC2404A | ²z·Qªk¿³¥|¥|¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 148 | 152 | 2023/08/03 | 2023/08/14 |
50651 | SG#MTUANRC2405L | ¬ü¹Îªk¿³¥|¤¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 133 | 136 | 2023/08/03 | 2023/08/14 |
50653 | SG#CMB RC2407B | ©Û¦æªk¿³¥|¤C¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 33.4 | 33.8 | 2023/08/03 | 2023/08/14 |
50692 | UB#MTUANRC2408A | ¬ü¹Î·ç»È¥|¤K¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 133 | 136 | 2023/08/03 | 2023/08/14 |
50696 | UB#KUASORC2312D | §Ö¤â·ç»È¤T¤A¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 62 | 65 | 2023/08/03 | 2023/08/14 |
50702 | UB#LIAUTRC2405G | ²z·Q·ç»È¥|¤¤ûG | 02015 | Bull | ¤ûÃÒ | HKD | 149 | 153 | 2023/08/03 | 2023/08/14 |
50725 | UB#HSTECRC2402D | ùÚ¬ì·ç»È¥|¤G¤ûD | HSTEC | Bull | ¤ûÃÒ | | 4100 | 4200 | 2023/08/03 | 2023/08/14 |
50727 | EA#BYD RC2407A | ¤ñ}ªF¨È¥|¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 237 | 241 | 2023/08/04 | 2023/08/14 |
50729 | EA#TENCTRC2407A | ÄË°TªF¨È¥|¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/08/04 | 2023/08/14 |
50730 | EA#GEELYRC2407A | ¦N§QªF¨È¥|¤C¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 9.3 | 9.8 | 2023/08/04 | 2023/08/14 |
50757 | SG#LIAUTRC2404B | ²z·Qªk¿³¥|¥|¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 156 | 160 | 2023/08/04 | 2023/08/14 |
50763 | SG#HSI RC2403R | ùÚ«üªk¿³¥|¤T¤ûR | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/04 | 2023/08/14 |
50781 | UB#ALIBARC2312F | ªü¨½·ç»È¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 90.38 | 91.88 | 2023/08/04 | 2023/08/14 |
50784 | UB#HSCEIRC2312A | ¤¤¥ø·ç»È¤T¤A¤ûA | HSCEI | Bull | ¤ûÃÒ | | 6400 | 6500 | 2023/08/04 | 2023/08/14 |
50823 | JP#HSTECRC2402A | ùڬ켯³q¥|¤G¤ûA | HSTEC | Bull | ¤ûÃÒ | | 4100 | 4200 | 2023/08/04 | 2023/08/14 |
50854 | GJ#HSI RC2312V | ùÚ«ü°ê§g¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/08/07 | 2023/08/14 |
50855 | GJ#HSI RC2312W | ùÚ«ü°ê§g¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/07 | 2023/08/14 |
50859 | BP#HSI RC2311A | ùÚ«üªk¤Ú¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/08/07 | 2023/08/14 |
50898 | JP#LIAUTRC2406B | ²z·Q¼¯³q¥|¤»¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 151 | 155 | 2023/08/07 | 2023/08/14 |
51022 | GJ#HSI RC2312X | ùÚ«ü°ê§g¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/08/08 | 2023/08/14 |
51065 | SG#HSI RC2403T | ùÚ«üªk¿³¥|¤T¤ûT | HSI | Bull | ¤ûÃÒ | | 18788 | 18888 | 2023/08/08 | 2023/08/14 |
51066 | SG#HSI RC2401E | ùÚ«üªk¿³¥|¤@¤ûE | HSI | Bull | ¤ûÃÒ | | 18608 | 18708 | 2023/08/08 | 2023/08/14 |
51079 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 18930 | 19030 | 2023/08/08 | 2023/08/14 |
51081 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/08/08 | 2023/08/14 |
51085 | JP#KUASORC2402B | §Ö¤â¼¯³q¥|¤G¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 62.2 | 65.2 | 2023/08/08 | 2023/08/14 |
51111 | UB#HSI RC2311P | ùÚ«ü·ç»È¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 18788 | 18888 | 2023/08/08 | 2023/08/14 |
51131 | HS#HSI RC2507S | ùÚ«ü¶×Âפ¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/08/08 | 2023/08/14 |
51138 | BP#HSI RC2509Y | ùÚ«üªk¤Ú¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/08/09 | 2023/08/14 |
51147 | GJ#HSI RC2312G | ùÚ«ü°ê§g¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/08/09 | 2023/08/14 |
51256 | BI#TENCTRC2403E | ÄË°T¤¤»È¥|¤T¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 330 | 2023/08/10 | 2023/08/14 |
51259 | BI#SMIC RC2406A | ¤¤ªä¤¤»È¥|¤»¤ûA | 00981 | Bull | ¤ûÃÒ | HKD | 16.98 | 17.98 | 2023/08/10 | 2023/08/14 |
51266 | BP#HSI RC2311L | ùÚ«üªk¤Ú¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/08/10 | 2023/08/14 |
51269 | BP#HSI RC2311O | ùÚ«üªk¤Ú¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/08/10 | 2023/08/14 |
51273 | BP#HSI RC2311P | ùÚ«üªk¤Ú¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/08/10 | 2023/08/14 |
51275 | BP#HSI RC2311R | ùÚ«üªk¤Ú¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/10 | 2023/08/14 |
51403 | GJ#HSI RC2312D | ùÚ«ü°ê§g¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 18788 | 18888 | 2023/08/11 | 2023/08/14 |
51431 | SG#ALIBARC2312K | ªü¨½ªk¿³¤T¤A¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 91.7 | 93.2 | 2023/08/11 | 2023/08/14 |
51446 | SG#HSI RC2401V | ùÚ«üªk¿³¥|¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 18748 | 18848 | 2023/08/11 | 2023/08/14 |
51466 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18630 | 18730 | 2023/08/11 | 2023/08/14 |
51467 | JP#HSI RC2311U | ùÚ«ü¼¯³q¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18780 | 18880 | 2023/08/11 | 2023/08/14 |
51490 | UB#ALIBARC2312J | ªü¨½·ç»È¤T¤A¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/08/11 | 2023/08/14 |
51491 | UB#ALIBARC2312O | ªü¨½·ç»È¤T¤A¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 91.5 | 93 | 2023/08/11 | 2023/08/14 |
51502 | UB#HSI RC2409Y | ùÚ«ü·ç»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/08/11 | 2023/08/14 |
51503 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18638 | 18738 | 2023/08/11 | 2023/08/14 |
51510 | UB#HSI RC2407O | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/08/11 | 2023/08/14 |
51511 | GS#MTUANRC2407B | ¬ü¹Î°ª²±¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/08/11 | 2023/08/14 |
51517 | HS#LIAUTRC2405A | ²z·Q¶×Â×¥|¤¤ûA | 02015 | Bull | ¤ûÃÒ | HKD | 146 | 150 | 2023/08/11 | 2023/08/14 |
51524 | BP#HSI RC2312S | ùÚ«üªk¤Ú¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/14 | 2023/08/14 |
51525 | BP#HSI RC2311D | ùÚ«üªk¤Ú¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19080 | 19180 | 2023/08/14 | 2023/08/14 |
51527 | BP#HSI RC2311E | ùÚ«üªk¤Ú¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19070 | 19170 | 2023/08/14 | 2023/08/14 |
51531 | GJ#HSI RC2312H | ùÚ«ü°ê§g¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/14 | 2023/08/14 |
51534 | BP#HSI RC2311U | ùÚ«üªk¤Ú¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/08/14 | 2023/08/14 |
51535 | BP#HSI RC2311N | ùÚ«üªk¤Ú¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/08/14 | 2023/08/14 |
51536 | BP#HSI RC2311Q | ùÚ«üªk¤Ú¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/08/14 | 2023/08/14 |
51537 | BP#HSI RC2311M | ùÚ«üªk¤Ú¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/08/14 | 2023/08/14 |
51538 | BP#HSI RC2312T | ùÚ«üªk¤Ú¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/08/14 | 2023/08/14 |
51539 | BP#HSI RC2312U | ùÚ«üªk¤Ú¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/14 | 2023/08/14 |
51549 | JP#ALIBARC2403D | ªü¨½¼¯³q¥|¤T¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 92 | 93.5 | 2023/08/14 | 2023/08/14 |
51552 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 18880 | 18980 | 2023/08/14 | 2023/08/14 |
51553 | JP#HSI RC2311F | ùÚ«ü¼¯³q¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19146 | 19246 | 2023/08/14 | 2023/08/14 |
51554 | JP#HSI RC2311Q | ùÚ«ü¼¯³q¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/14 | 2023/08/14 |
51558 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18730 | 18830 | 2023/08/14 | 2023/08/14 |
51561 | UB#LIAUTRC2405I | ²z·Q·ç»È¥|¤¤ûI | 02015 | Bull | ¤ûÃÒ | HKD | 161 | 165 | 2023/08/14 | 2023/08/14 |
51567 | UB#TENCTRC2312O | ÄË°T·ç»È¤T¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/08/14 | 2023/08/14 |
51568 | UB#ALIBARC2312N | ªü¨½·ç»È¤T¤A¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 92.59 | 94.09 | 2023/08/14 | 2023/08/14 |
51569 | UB#HSI RC2311J | ùÚ«ü·ç»È¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19146 | 19246 | 2023/08/14 | 2023/08/14 |
51570 | UB#HSI RC2311S | ùÚ«ü·ç»È¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/14 | 2023/08/14 |
51571 | UB#HSI RC2407V | ùÚ«ü·ç»È¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/08/14 | 2023/08/14 |
51572 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/08/14 | 2023/08/14 |
51575 | SG#BYD RC2401H | ¤ñ}ªk¿³¥|¤@¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 249 | 253 | 2023/08/14 | 2023/08/14 |
51582 | SG#HSI RC2401X | ùÚ«üªk¿³¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 19146 | 19246 | 2023/08/14 | 2023/08/14 |
51583 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/08/14 | 2023/08/14 |
51584 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 18868 | 18968 | 2023/08/14 | 2023/08/14 |
51585 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/08/14 | 2023/08/14 |
51588 | SG#TENCTRC2312K | ÄË°Tªk¿³¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 330.2 | 333 | 2023/08/14 | 2023/08/14 |
51593 | SG#ALIBARC2402F | ªü¨½ªk¿³¥|¤G¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 92.55 | 94.05 | 2023/08/14 | 2023/08/14 |
51601 | HS#HSI RC2407B | ùÚ«ü¶×Â×¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19146 | 19246 | 2023/08/14 | 2023/08/14 |
51603 | HS#HSI RC2311U | ùÚ«ü¶×ÂפT¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/14 | 2023/08/14 |
51604 | CT#HSI RC2409B | ùÚ«üªáºX¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/14 | 2023/08/14 |
51844 | UB#ICBC RC2409C | ¤u¦æ·ç»È¥|¤E¤ûC | 01398 | Bull | ¤ûÃÒ | HKD | 3.4 | 3.5 | 2023/02/06 | 2023/08/14 |
64733 | JP#CCB RC2309A | «Ø¦æ¼¯³q¤T¤E¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.1 | 4.2 | 2022/12/07 | 2023/08/14 |
65910 | SG#BYD RC2311M | ¤ñ}ªk¿³¤T¥Ò¤ûM | 01211 | Bull | ¤ûÃÒ | HKD | 234 | 238 | 2023/06/07 | 2023/08/14 |
66087 | HS#BYD RC2312H | ¤ñ}¶×ÂפT¤A¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 229 | 233 | 2023/06/08 | 2023/08/14 |
66224 | GS#BYD RC2312F | ¤ñ}°ª²±¤T¤A¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/06/09 | 2023/08/14 |
66232 | SG#BYD RC2312I | ¤ñ}ªk¿³¤T¤A¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 239 | 243 | 2023/06/09 | 2023/08/14 |
66286 | UB#BYD RC2311G | ¤ñ}·ç»È¤T¥Ò¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/06/09 | 2023/08/14 |
66483 | JP#BYD RC2402A | ¤ñ}¼¯³q¥|¤G¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 230.9 | 234.9 | 2023/06/13 | 2023/08/14 |
66580 | BI#BYD RC2311D | ¤ñ}¤¤»È¤T¥Ò¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 230 | 234 | 2023/06/15 | 2023/08/14 |
66589 | CT#BYD RC2312G | ¤ñ}ªáºX¤T¤A¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 236.5 | 240.5 | 2023/06/15 | 2023/08/14 |
66596 | BP#BYD RC2411D | ¤ñ}ªk¤Ú¥|¥Ò¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/06/15 | 2023/08/14 |
66705 | MS#BYD RC2401A | ¤ñ}¼¯§Q¥|¤@¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 234 | 238 | 2023/06/16 | 2023/08/14 |
66976 | HS#BYD RC2407A | ¤ñ}¶×Â×¥|¤C¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 238 | 242 | 2023/06/19 | 2023/08/14 |
67079 | JP#BYD RC2312J | ¤ñ}¼¯³q¤T¤A¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 236.9 | 240.9 | 2023/06/20 | 2023/08/14 |
67104 | SG#CCB RC2407E | «Ø¦æªk¿³¥|¤C¤ûE | 00939 | Bull | ¤ûÃÒ | HKD | 4.1 | 4.2 | 2023/06/20 | 2023/08/14 |
68309 | HS#BYD RC2407C | ¤ñ}¶×Â×¥|¤C¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/07/06 | 2023/08/14 |
68340 | SG#BYD RC2402A | ¤ñ}ªk¿³¥|¤G¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 244 | 248 | 2023/07/06 | 2023/08/14 |
68369 | UB#BYD RC2312I | ¤ñ}·ç»È¤T¤A¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/07/06 | 2023/08/14 |
68402 | GS#BYD RC2312J | ¤ñ}°ª²±¤T¤A¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/07/06 | 2023/08/14 |
68549 | JP#BYD RC2401E | ¤ñ}¼¯³q¥|¤@¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 242.9 | 246.9 | 2023/07/10 | 2023/08/14 |
68574 | UB#BYD RC2312K | ¤ñ}·ç»È¤T¤A¤ûK | 01211 | Bull | ¤ûÃÒ | HKD | 241 | 245 | 2023/07/10 | 2023/08/14 |
69033 | BP#BYD RC2411H | ¤ñ}ªk¤Ú¥|¥Ò¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/07/14 | 2023/08/14 |
69116 | BI#BYD RC2401A | ¤ñ}¤¤»È¥|¤@¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 245 | 249 | 2023/07/17 | 2023/08/14 |
69339 | SG#BAIDURC2406A | ¦Ê«×ªk¿³¥|¤»¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 132 | 134 | 2023/07/19 | 2023/08/14 |
69725 | BI#HSI RC2403L | ùÚ«ü¤¤»È¥|¤T¤ûL | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/25 | 2023/08/14 |
69726 | BI#HSI RC2403M | ùÚ«ü¤¤»È¥|¤T¤ûM | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/25 | 2023/08/14 |
69729 | GJ#HSI RC2407W | ùÚ«ü°ê§g¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/25 | 2023/08/14 |
69731 | BP#HSI RC2607F | ùÚ«üªk¤Ú¤»¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/25 | 2023/08/14 |
69736 | BP#HSI RC2605I | ùÚ«üªk¤Ú¤»¤¤ûI | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/25 | 2023/08/14 |
69740 | BP#HSI RC2607G | ùÚ«üªk¤Ú¤»¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/25 | 2023/08/14 |
69747 | SG#HSI RC2312X | ùÚ«üªk¿³¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/07/25 | 2023/08/14 |
69750 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18901 | 19001 | 2023/07/25 | 2023/08/14 |
69751 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18628 | 18728 | 2023/07/25 | 2023/08/14 |
69752 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18488 | 18588 | 2023/07/25 | 2023/08/14 |
69763 | JP#HSI RC2310F | ùÚ«ü¼¯³q¤T¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/25 | 2023/08/14 |
69766 | JP#TENCTRC2312Y | ÄË°T¼¯³q¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/07/25 | 2023/08/14 |
69772 | JP#HSI RC2407O | ùÚ«ü¼¯³q¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18570 | 18670 | 2023/07/25 | 2023/08/14 |
69779 | JP#HSI RC2310R | ùÚ«ü¼¯³q¤T¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/25 | 2023/08/14 |
69785 | UB#TENCTRC2312N | ÄË°T·ç»È¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/25 | 2023/08/14 |
69790 | UB#HSI RC2407S | ùÚ«ü·ç»È¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18901 | 19001 | 2023/07/25 | 2023/08/14 |
69791 | UB#HSI RC2311Z | ùÚ«ü·ç»È¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18568 | 18668 | 2023/07/25 | 2023/08/14 |
69793 | UB#BAIDURC2406C | ¦Ê«×·ç»È¥|¤»¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2023/07/25 | 2023/08/14 |
69800 | UB#HSI RC2407E | ùÚ«ü·ç»È¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/07/25 | 2023/08/14 |
69803 | HS#HSI RC2410M | ùÚ«ü¶×Â×¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/25 | 2023/08/14 |
69805 | HS#HSI RC2410L | ùÚ«ü¶×Â×¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/07/25 | 2023/08/14 |
69811 | CT#HSI RC2407N | ùÚ«üªáºX¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/25 | 2023/08/14 |
69815 | CT#HSI RC2407O | ùÚ«üªáºX¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/25 | 2023/08/14 |
69817 | CT#HSI RC2407P | ùÚ«üªáºX¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/25 | 2023/08/14 |
69821 | BP#HSI RC2605J | ùÚ«üªk¤Ú¤»¤¤ûJ | HSI | Bull | ¤ûÃÒ | | 18820 | 18920 | 2023/07/26 | 2023/08/14 |
69838 | SG#HSI RC2410W | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18848 | 18948 | 2023/07/26 | 2023/08/14 |
69840 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 18728 | 18828 | 2023/07/26 | 2023/08/14 |
69841 | SG#HSI RC2312Y | ùÚ«üªk¿³¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18568 | 18668 | 2023/07/26 | 2023/08/14 |
69844 | BP#HSI RC2605L | ùÚ«üªk¤Ú¤»¤¤ûL | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/26 | 2023/08/14 |
69846 | BP#HSI RC2605M | ùÚ«üªk¤Ú¤»¤¤ûM | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/26 | 2023/08/14 |
69854 | JP#HSI RC2310Y | ùÚ«ü¼¯³q¤T¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/26 | 2023/08/14 |
69856 | JP#TENCTRC2401U | ÄË°T¼¯³q¥|¤@¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/07/26 | 2023/08/14 |
69859 | JP#HSI RC2507U | ùÚ«ü¼¯³q¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18520 | 18620 | 2023/07/26 | 2023/08/14 |
69863 | JP#HSI RC2407Q | ùÚ«ü¼¯³q¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18670 | 18770 | 2023/07/26 | 2023/08/14 |
69864 | JP#HSBC RC2401C | ¶×Â×¼¯³q¥|¤@¤ûC | 00005 | Bull | ¤ûÃÒ | HKD | 60.7 | 61.5 | 2023/07/26 | 2023/08/14 |
69870 | HS#HSI RC2407W | ùÚ«ü¶×Â×¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/07/26 | 2023/08/14 |
69873 | UB#BYD RC2312L | ¤ñ}·ç»È¤T¤A¤ûL | 01211 | Bull | ¤ûÃÒ | HKD | 232 | 236 | 2023/07/26 | 2023/08/14 |
69878 | UB#HSI RC2407M | ùÚ«ü·ç»È¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/26 | 2023/08/14 |
69879 | UB#HSI RC2407C | ùÚ«ü·ç»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/26 | 2023/08/14 |
69880 | UB#HSI RC2407A | ùÚ«ü·ç»È¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18488 | 18588 | 2023/07/26 | 2023/08/14 |
69886 | BP#HSI RC2605O | ùÚ«üªk¤Ú¤»¤¤ûO | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/27 | 2023/08/14 |
69888 | BP#HSI RC2605P | ùÚ«üªk¤Ú¤»¤¤ûP | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/27 | 2023/08/14 |
69889 | BP#HSI RC2605Q | ùÚ«üªk¤Ú¤»¤¤ûQ | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/27 | 2023/08/14 |
69900 | GJ#HSI RC2407Y | ùÚ«ü°ê§g¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/27 | 2023/08/14 |
69913 | SG#HSI RC2312R | ùÚ«üªk¿³¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 18808 | 18908 | 2023/07/27 | 2023/08/14 |
69918 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18648 | 18748 | 2023/07/27 | 2023/08/14 |
69926 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18508 | 18608 | 2023/07/27 | 2023/08/14 |
69947 | BP#HSI RC2605S | ùÚ«üªk¤Ú¤»¤¤ûS | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/27 | 2023/08/14 |
69948 | BP#HSI RC2605T | ùÚ«üªk¤Ú¤»¤¤ûT | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/27 | 2023/08/14 |
69952 | BP#HSI RC2605U | ùÚ«üªk¤Ú¤»¤¤ûU | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/27 | 2023/08/14 |
69958 | HS#HSI RC2310X | ùÚ«ü¶×ÂפT¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/27 | 2023/08/14 |
69960 | HS#HSI RC2310B | ùÚ«ü¶×ÂפT¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/07/27 | 2023/08/14 |
69961 | HS#HSI RC2311W | ùÚ«ü¶×ÂפT¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/27 | 2023/08/14 |
69962 | HS#HSI RC2311Y | ùÚ«ü¶×ÂפT¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18628 | 18728 | 2023/07/27 | 2023/08/14 |
69977 | CT#HSI RC2408A | ùÚ«üªáºX¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/27 | 2023/08/14 |
69982 | CT#HSI RC2408B | ùÚ«üªáºX¥|¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/27 | 2023/08/14 |
69989 | JP#HSI RC2407P | ùÚ«ü¼¯³q¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18820 | 18920 | 2023/07/27 | 2023/08/14 |
69991 | JP#HSI RC2310A | ùÚ«ü¼¯³q¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/27 | 2023/08/14 |
69993 | JP#HSI RC2310B | ùÚ«ü¼¯³q¤T¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/27 | 2023/08/14 |
50181 | UB#CCB RC2403B | «Ø¦æ·ç»È¥|¤T¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 4.15 | 4.25 | 2023/07/28 | 2023/08/11 |
50396 | JP#BAIDURC2408A | ¦Ê«×¼¯³q¥|¤K¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 136 | 138 | 2023/08/01 | 2023/08/11 |
50640 | SG#GEELYRC2312G | ¦N§Qªk¿³¤T¤A¤ûG | 00175 | Bull | ¤ûÃÒ | HKD | 9.5 | 10 | 2023/08/03 | 2023/08/11 |
50777 | UB#NTES RC2404E | ºô©ö·ç»È¥|¥|¤ûE | 09999 | Bull | ¤ûÃÒ | HKD | 164 | 166 | 2023/08/04 | 2023/08/11 |
50785 | UB#GEELYRC2312A | ¦N§Q·ç»È¤T¤A¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 9.58 | 10.08 | 2023/08/04 | 2023/08/11 |
50841 | CT#MTUANRC2407D | ¬ü¹ÎªáºX¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 134.4 | 137.4 | 2023/08/04 | 2023/08/11 |
51083 | JP#MTUANRC2409D | ¬ü¹Î¼¯³q¥|¤E¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 134 | 137 | 2023/08/08 | 2023/08/11 |
51179 | JP#GEELYRC2402B | ¦N§Q¼¯³q¥|¤G¤ûB | 00175 | Bull | ¤ûÃÒ | HKD | 9.4 | 9.9 | 2023/08/09 | 2023/08/11 |
51316 | MS#BYD RC2402A | ¤ñ}¼¯§Q¥|¤G¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 251 | 255 | 2023/08/10 | 2023/08/11 |
51386 | BP#HSI RC2311V | ùÚ«üªk¤Ú¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/11 | 2023/08/11 |
51387 | BP#HSI RC2311X | ùÚ«üªk¤Ú¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/08/11 | 2023/08/11 |
51388 | BP#HSI RC2311Y | ùÚ«üªk¤Ú¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/11 | 2023/08/11 |
51390 | BP#HSI RC2311Z | ùÚ«üªk¤Ú¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/11 | 2023/08/11 |
51392 | BP#HSI RC2311J | ùÚ«üªk¤Ú¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19430 | 19530 | 2023/08/11 | 2023/08/11 |
51395 | HS#HSI RC2311R | ùÚ«ü¶×ÂפT¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/11 | 2023/08/11 |
51396 | HS#HSI RC2407A | ùÚ«ü¶×Â×¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/08/11 | 2023/08/11 |
51399 | HS#HSI RC2311L | ùÚ«ü¶×ÂפT¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19408 | 19508 | 2023/08/11 | 2023/08/11 |
51408 | GJ#HSI RP2603Z | ùÚ«ü°ê§g¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/08/11 | 2023/08/11 |
51409 | CT#HSI RC2508D | ùÚ«üªáºX¤¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/11 | 2023/08/11 |
51414 | CT#HSI RC2508E | ùÚ«üªáºX¤¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/11 | 2023/08/11 |
51415 | CT#HSI RC2508F | ùÚ«üªáºX¤¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/08/11 | 2023/08/11 |
51417 | CT#HSI RP2508E | ùÚ«üªáºX¤¤KºµE | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/08/11 | 2023/08/11 |
51421 | CT#HSI RP2508G | ùÚ«üªáºX¤¤KºµG | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/08/11 | 2023/08/11 |
51427 | SG#TENCTRC2401W | ÄË°Tªk¿³¥|¤@¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337 | 2023/08/11 | 2023/08/11 |
51428 | SG#MTUANRC2406K | ¬ü¹Îªk¿³¥|¤»¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/08/11 | 2023/08/11 |
51430 | SG#BAIDURC2406B | ¦Ê«×ªk¿³¥|¤»¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/08/11 | 2023/08/11 |
51432 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19428 | 19528 | 2023/08/11 | 2023/08/11 |
51433 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 19308 | 19408 | 2023/08/11 | 2023/08/11 |
51437 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 19208 | 19308 | 2023/08/11 | 2023/08/11 |
51441 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 19108 | 19208 | 2023/08/11 | 2023/08/11 |
51443 | SG#TENCTRP2402C | ÄË°Tªk¿³¥|¤GºµC | 00700 | Bear | ºµÃÒ | HKD | 340.8 | 338 | 2023/08/11 | 2023/08/11 |
51444 | SG#ALIBARP2404J | ªü¨½ªk¿³¥|¥|ºµJ | 09988 | Bear | ºµÃÒ | HKD | 97.5 | 96 | 2023/08/11 | 2023/08/11 |
51445 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18968 | 19068 | 2023/08/11 | 2023/08/11 |
51449 | SG#HSI RP2601T | ùÚ«üªk¿³¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 19285 | 19185 | 2023/08/11 | 2023/08/11 |
51450 | SG#HSI RP2512V | ùÚ«üªk¿³¤¤AºµV | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/08/11 | 2023/08/11 |
51452 | JP#ALIBARC2403C | ªü¨½¼¯³q¥|¤T¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 94.09 | 95.59 | 2023/08/11 | 2023/08/11 |
51453 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/08/11 | 2023/08/11 |
51454 | JP#HSI RC2311P | ùÚ«ü¼¯³q¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19437 | 19537 | 2023/08/11 | 2023/08/11 |
51455 | JP#HSI RC2311D | ùÚ«ü¼¯³q¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/11 | 2023/08/11 |
51456 | JP#TENCTRP2403J | ÄË°T¼¯³q¥|¤TºµJ | 00700 | Bear | ºµÃÒ | HKD | 339.8 | 336.8 | 2023/08/11 | 2023/08/11 |
51458 | JP#LIAUTRC2406D | ²z·Q¼¯³q¥|¤»¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 161 | 165 | 2023/08/11 | 2023/08/11 |
51462 | JP#HSI RP2605I | ùÚ«ü¼¯³q¤»¤ºµI | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/08/11 | 2023/08/11 |
51463 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18980 | 19080 | 2023/08/11 | 2023/08/11 |
51465 | JP#HSI RP2605J | ùÚ«ü¼¯³q¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 19285 | 19185 | 2023/08/11 | 2023/08/11 |
51470 | BP#HSI RC2311B | ùÚ«üªk¤Ú¤T¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/08/11 | 2023/08/11 |
51472 | BP#HSI RP2607A | ùÚ«üªk¤Ú¤»¤CºµA | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/08/11 | 2023/08/11 |
51478 | BP#HSI RP2607C | ùÚ«üªk¤Ú¤»¤CºµC | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/08/11 | 2023/08/11 |
51480 | BP#HSI RP2607E | ùÚ«üªk¤Ú¤»¤CºµE | HSI | Bear | ºµÃÒ | | 19380 | 19280 | 2023/08/11 | 2023/08/11 |
51483 | UB#TENCTRC2312M | ÄË°T·ç»È¤T¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336 | 2023/08/11 | 2023/08/11 |
51484 | UB#MTUANRC2406G | ¬ü¹Î·ç»È¥|¤»¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/08/11 | 2023/08/11 |
51486 | UB#HSI RC2311E | ùÚ«ü·ç»È¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19437 | 19537 | 2023/08/11 | 2023/08/11 |
51487 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19387 | 19487 | 2023/08/11 | 2023/08/11 |
51488 | UB#HSI RC2311Q | ùÚ«ü·ç»È¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/08/11 | 2023/08/11 |
51489 | UB#HSI RC2311R | ùÚ«ü·ç»È¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/08/11 | 2023/08/11 |
51496 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 19018 | 19118 | 2023/08/11 | 2023/08/11 |
51500 | UB#TENCTRP2406K | ÄË°T·ç»È¥|¤»ºµK | 00700 | Bear | ºµÃÒ | HKD | 339.8 | 336.8 | 2023/08/11 | 2023/08/11 |
51501 | UB#ALIBARP2405E | ªü¨½·ç»È¥|¤ºµE | 09988 | Bear | ºµÃÒ | HKD | 94.56 | 93.06 | 2023/08/11 | 2023/08/11 |
51504 | UB#HSI RP2604B | ùÚ«ü·ç»È¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 19285 | 19185 | 2023/08/11 | 2023/08/11 |
51508 | UB#HSI RP2601Y | ùÚ«ü·ç»È¤»¤@ºµY | HSI | Bear | ºµÃÒ | | 19335 | 19235 | 2023/08/11 | 2023/08/11 |
51512 | GS#TENCTRP2404Q | ÄË°T°ª²±¥|¥|ºµQ | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/08/11 | 2023/08/11 |
51516 | HS#HSI RP2604B | ùÚ«ü¶×Âפ»¥|ºµB | HSI | Bear | ºµÃÒ | | 19285 | 19185 | 2023/08/11 | 2023/08/11 |
67039 | BP#C MOBRP2411D | ¤¤²¾ªk¤Ú¥|¥ÒºµD | 00941 | Bear | ºµÃÒ | HKD | 66.6 | 66 | 2023/06/20 | 2023/08/11 |
50242 | BP#HSI RC2606E | ùÚ«üªk¤Ú¤»¤»¤ûE | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/31 | 2023/08/10 |
50249 | HS#HSI RC2410C | ùÚ«ü¶×Â×¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/31 | 2023/08/10 |
50355 | SG#JDCOMRC2406C | ¨ÊªFªk¿³¥|¤»¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 143.2 | 146 | 2023/08/01 | 2023/08/10 |
50629 | SG#HSTECRC2403A | ùÚ¬ìªk¿³¥|¤T¤ûA | HSTEC | Bull | ¤ûÃÒ | | 4200 | 4300 | 2023/08/03 | 2023/08/10 |
50808 | JP#HSBC RC2404A | ¶×Â×¼¯³q¥|¥|¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 62.2 | 63 | 2023/08/04 | 2023/08/10 |
50915 | UB#HSI RC2410T | ùÚ«ü·ç»È¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/08/07 | 2023/08/10 |
51064 | SG#HSI RC2401U | ùÚ«üªk¿³¥|¤@¤ûU | HSI | Bull | ¤ûÃÒ | | 18948 | 19048 | 2023/08/08 | 2023/08/10 |
51115 | UB#HSI RC2407D | ùÚ«ü·ç»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 18938 | 19038 | 2023/08/08 | 2023/08/10 |
51153 | SG#TTI RC2406A | ³Ð¬ìªk¿³¥|¤»¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 79 | 82 | 2023/08/09 | 2023/08/10 |
51235 | UB#TTI RC2410A | ³Ð¬ì·ç»È¥|¤Q¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/08/09 | 2023/08/10 |
51251 | BP#HSI RC2311C | ùÚ«üªk¤Ú¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/10 | 2023/08/10 |
51252 | BP#HSI RC2311G | ùÚ«üªk¤Ú¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19430 | 19530 | 2023/08/10 | 2023/08/10 |
51263 | BP#HSI RC2311H | ùÚ«üªk¤Ú¤T¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/08/10 | 2023/08/10 |
51264 | BP#HSI RC2311I | ùÚ«üªk¤Ú¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/10 | 2023/08/10 |
51265 | BP#HSI RC2311K | ùÚ«üªk¤Ú¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/08/10 | 2023/08/10 |
51279 | GJ#HSI RC2312A | ùÚ«ü°ê§g¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/10 | 2023/08/10 |
51280 | GJ#HSI RC2312C | ùÚ«ü°ê§g¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/08/10 | 2023/08/10 |
51289 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19439 | 19539 | 2023/08/10 | 2023/08/10 |
51294 | SG#HSI RC2401I | ùÚ«üªk¿³¥|¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/08/10 | 2023/08/10 |
51295 | SG#HSI RC2401Y | ùÚ«üªk¿³¥|¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 19228 | 19328 | 2023/08/10 | 2023/08/10 |
51296 | SG#HSI RC2401B | ùÚ«üªk¿³¥|¤@¤ûB | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/08/10 | 2023/08/10 |
51310 | SG#LIAUTRC2405E | ²z·Qªk¿³¥|¤¤ûE | 02015 | Bull | ¤ûÃÒ | HKD | 168 | 172 | 2023/08/10 | 2023/08/10 |
51311 | SG#ALIBARC2312J | ªü¨½ªk¿³¤T¤A¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 94.05 | 95.55 | 2023/08/10 | 2023/08/10 |
51312 | BP#HSI RC2311T | ùÚ«üªk¤Ú¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/08/10 | 2023/08/10 |
51322 | HS#HSI RC2311N | ùÚ«ü¶×ÂפT¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/08/10 | 2023/08/10 |
51326 | UB#TENCTRC2312J | ÄË°T·ç»È¤T¤A¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 338.4 | 341.4 | 2023/08/10 | 2023/08/10 |
51327 | UB#HSI RC2311T | ùÚ«ü·ç»È¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19439 | 19539 | 2023/08/10 | 2023/08/10 |
51329 | UB#HSI RC2311D | ùÚ«ü·ç»È¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/10 | 2023/08/10 |
51330 | UB#TENCTRP2406J | ÄË°T·ç»È¥|¤»ºµJ | 00700 | Bear | ºµÃÒ | HKD | 344.4 | 341.4 | 2023/08/10 | 2023/08/10 |
51331 | UB#LIAUTRC2406D | ²z·Q·ç»È¥|¤»¤ûD | 02015 | Bull | ¤ûÃÒ | HKD | 169 | 173 | 2023/08/10 | 2023/08/10 |
51334 | UB#HSI RC2311M | ùÚ«ü·ç»È¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19168 | 19268 | 2023/08/10 | 2023/08/10 |
51335 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/08/10 | 2023/08/10 |
51342 | UB#MTUANRC2406F | ¬ü¹Î·ç»È¥|¤»¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 139.7 | 142.7 | 2023/08/10 | 2023/08/10 |
51343 | UB#ALIBARC2312I | ªü¨½·ç»È¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 94.08 | 95.58 | 2023/08/10 | 2023/08/10 |
51347 | GS#ALIBARC2401B | ªü¨½°ª²±¥|¤@¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 92.38 | 93.88 | 2023/08/10 | 2023/08/10 |
51355 | JP#HSI RC2311Z | ùÚ«ü¼¯³q¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19439 | 19539 | 2023/08/10 | 2023/08/10 |
51357 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19330 | 19430 | 2023/08/10 | 2023/08/10 |
51367 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19020 | 19120 | 2023/08/10 | 2023/08/10 |
51372 | JP#HSI RC2311I | ùÚ«ü¼¯³q¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19170 | 19270 | 2023/08/10 | 2023/08/10 |
51376 | JP#TENCTRC2401B | ÄË°T¼¯³q¥|¤@¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 336.2 | 339.2 | 2023/08/10 | 2023/08/10 |
51379 | CT#HSI RC2409A | ùÚ«üªáºX¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/10 | 2023/08/10 |
66685 | UB#CNOOCRP2404B | ®üªo·ç»È¥|¥|ºµB | 00883 | Bear | ºµÃÒ | HKD | 13.25 | 13 | 2023/06/15 | 2023/08/10 |
69848 | BP#HSI RC2605N | ùÚ«üªk¤Ú¤»¤¤ûN | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/26 | 2023/08/10 |
69987 | JP#HSI RC2310H | ùÚ«ü¼¯³q¤T¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/27 | 2023/08/10 |
49858 | JP#NQ100RC2312E | ¯Ç«ü¼¯³q¤T¤A¤ûE | NDX | Bull | ¤ûÃÒ | | 14950 | 15200 | 2023/07/25 | 2023/08/09 |
49862 | MS#NQ100RC2312E | ¯Ç«ü¼¯§Q¤T¤A¤ûE | NDX | Bull | ¤ûÃÒ | | 14950 | 15200 | 2023/08/03 | 2023/08/09 |
50026 | UB#HSI RC2407Z | ùÚ«ü·ç»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 18968 | 19068 | 2023/07/27 | 2023/08/09 |
50091 | CT#HSI RC2408C | ùÚ«üªáºX¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/28 | 2023/08/09 |
50097 | BP#HSI RC2605X | ùÚ«üªk¤Ú¤»¤¤ûX | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/28 | 2023/08/09 |
50144 | JP#TENCTRC2401V | ÄË°T¼¯³q¥|¤@¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 330 | 333 | 2023/07/28 | 2023/08/09 |
50228 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/07/31 | 2023/08/09 |
50250 | GJ#HSI RC2310Q | ùÚ«ü°ê§g¤T¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/31 | 2023/08/09 |
50273 | UB#HSI RC2310F | ùÚ«ü·ç»È¤T¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/31 | 2023/08/09 |
50296 | JP#ALIBARC2402F | ªü¨½¼¯³q¥|¤G¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 90.72 | 92.22 | 2023/07/31 | 2023/08/09 |
50298 | JP#HSI RC2507Y | ùÚ«ü¼¯³q¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/31 | 2023/08/09 |
50470 | SG#PINANRC2402A | ¥¦wªk¿³¥|¤G¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/08/02 | 2023/08/09 |
50526 | UB#PINANRC2401B | ¥¦w·ç»È¥|¤@¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/08/02 | 2023/08/09 |
50576 | BI#MTUANRC2408B | ¬ü¹Î¤¤»È¥|¤K¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 135 | 138 | 2023/08/03 | 2023/08/09 |
50594 | MS#MTUANRC2407B | ¬ü¹Î¼¯§Q¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 135 | 138 | 2023/08/03 | 2023/08/09 |
50711 | UB#CMB RC2405A | ©Û¦æ·ç»È¥|¤¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 34.6 | 35 | 2023/08/03 | 2023/08/09 |
50835 | HS#ESBUYRC2412F | ªFºÂ¶×Â×¥|¤A¤ûF | 01797 | Bull | ¤ûÃÒ | HKD | 32.8 | 35 | 2023/08/04 | 2023/08/09 |
50961 | SG#HSI RC2401S | ùÚ«üªk¿³¥|¤@¤ûS | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/08/07 | 2023/08/09 |
51056 | SG#LIAUTRC2404C | ²z·Qªk¿³¥|¥|¤ûC | 02015 | Bull | ¤ûÃÒ | HKD | 162 | 166 | 2023/08/08 | 2023/08/09 |
51106 | UB#LIAUTRC2405H | ²z·Q·ç»È¥|¤¤ûH | 02015 | Bull | ¤ûÃÒ | HKD | 159 | 163 | 2023/08/08 | 2023/08/09 |
51133 | BP#HSI RC2606H | ùÚ«üªk¤Ú¤»¤»¤ûH | HSI | Bull | ¤ûÃÒ | | 19320 | 19420 | 2023/08/09 | 2023/08/09 |
51135 | BP#HSI RC2606Y | ùÚ«üªk¤Ú¤»¤»¤ûY | HSI | Bull | ¤ûÃÒ | | 19510 | 19610 | 2023/08/09 | 2023/08/09 |
51139 | BP#HSI RC2509R | ùÚ«üªk¤Ú¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/09 | 2023/08/09 |
51145 | BI#HSI RC2403U | ùÚ«ü¤¤»È¥|¤T¤ûU | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/09 | 2023/08/09 |
51152 | SG#GEELYRC2402D | ¦N§Qªk¿³¥|¤G¤ûD | 00175 | Bull | ¤ûÃÒ | HKD | 10 | 10.5 | 2023/08/09 | 2023/08/09 |
51164 | SG#MTUANRC2407L | ¬ü¹Îªk¿³¥|¤C¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 139.2 | 142.2 | 2023/08/09 | 2023/08/09 |
51165 | SG#ALIBARC2402E | ªü¨½ªk¿³¥|¤G¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 92.8 | 94.3 | 2023/08/09 | 2023/08/09 |
51166 | SG#HSI RC2312Q | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 19512 | 19612 | 2023/08/09 | 2023/08/09 |
51167 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19408 | 19508 | 2023/08/09 | 2023/08/09 |
51168 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/08/09 | 2023/08/09 |
51169 | SG#HSI RC2410S | ùÚ«üªk¿³¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19138 | 19238 | 2023/08/09 | 2023/08/09 |
51171 | SG#TENCTRC2312D | ÄË°Tªk¿³¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 338.4 | 341.4 | 2023/08/09 | 2023/08/09 |
51173 | HS#HSI RC2507T | ùÚ«ü¶×Âפ¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/08/09 | 2023/08/09 |
51177 | JP#HSI RC2311J | ùÚ«ü¼¯³q¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/09 | 2023/08/09 |
51178 | JP#HSI RC2311R | ùÚ«ü¼¯³q¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19512 | 19612 | 2023/08/09 | 2023/08/09 |
51195 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19230 | 19330 | 2023/08/09 | 2023/08/09 |
51199 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 19080 | 19180 | 2023/08/09 | 2023/08/09 |
51213 | UB#ALIBARC2312H | ªü¨½·ç»È¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 92.5 | 94 | 2023/08/09 | 2023/08/09 |
51216 | UB#HSI RC2311U | ùÚ«ü·ç»È¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19512 | 19612 | 2023/08/09 | 2023/08/09 |
51217 | UB#HSI RC2311S | ùÚ«ü·ç»È¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19338 | 19438 | 2023/08/09 | 2023/08/09 |
51218 | UB#HSI RC2312N | ùÚ«ü·ç»È¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19187 | 19287 | 2023/08/09 | 2023/08/09 |
51223 | UB#HSI RC2312E | ùÚ«ü·ç»È¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 19038 | 19138 | 2023/08/09 | 2023/08/09 |
51227 | UB#ESBUYRC2412C | ªFºÂ·ç»È¥|¤A¤ûC | 01797 | Bull | ¤ûÃÒ | HKD | 33.8 | 36 | 2023/08/09 | 2023/08/09 |
51249 | GS#TENCTRC2401A | ÄË°T°ª²±¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/08/09 | 2023/08/09 |
68735 | SG#AIA RC2312D | ¤Í¨¹ªk¿³¤T¤A¤ûD | 01299 | Bull | ¤ûÃÒ | HKD | 70.4 | 71 | 2023/07/11 | 2023/08/09 |
69055 | SG#BYD RC2312N | ¤ñ}ªk¿³¤T¤A¤ûN | 01211 | Bull | ¤ûÃÒ | HKD | 252 | 256 | 2023/07/14 | 2023/08/09 |
69088 | UB#BYD RC2401A | ¤ñ}·ç»È¥|¤@¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 254 | 258 | 2023/07/14 | 2023/08/09 |
69705 | JP#BYD RC2402B | ¤ñ}¼¯³q¥|¤G¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 250.9 | 254.9 | 2023/07/24 | 2023/08/09 |
69757 | SG#TENCTRC2311Z | ÄË°Tªk¿³¤T¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 330.2 | 333 | 2023/07/25 | 2023/08/09 |
69819 | GJ#HSI RC2407X | ùÚ«ü°ê§g¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18968 | 19068 | 2023/07/26 | 2023/08/09 |
69823 | BP#HSI RC2605K | ùÚ«üªk¤Ú¤»¤¤ûK | HSI | Bull | ¤ûÃÒ | | 18960 | 19060 | 2023/07/26 | 2023/08/09 |
69837 | SG#HSI RC2311E | ùÚ«üªk¿³¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18975 | 19075 | 2023/07/26 | 2023/08/09 |
69860 | JP#HSI RC2310G | ùÚ«ü¼¯³q¤T¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 18975 | 19075 | 2023/07/26 | 2023/08/09 |
69871 | HS#HSI RC2407X | ùÚ«ü¶×Â×¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18975 | 19075 | 2023/07/26 | 2023/08/09 |
69877 | UB#TENCTRC2312L | ÄË°T·ç»È¤T¤A¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 329.6 | 332.6 | 2023/07/26 | 2023/08/09 |
69882 | UB#HSI RC2311J | ùÚ«ü·ç»È¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18975 | 19075 | 2023/07/26 | 2023/08/09 |
69890 | BP#HSI RC2605R | ùÚ«üªk¤Ú¤»¤¤ûR | HSI | Bull | ¤ûÃÒ | | 18970 | 19070 | 2023/07/27 | 2023/08/09 |
69911 | SG#HSI RC2312Z | ùÚ«üªk¿³¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18958 | 19058 | 2023/07/27 | 2023/08/09 |
50039 | BI#HSI RC2403N | ùÚ«ü¤¤»È¥|¤T¤ûN | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/28 | 2023/08/08 |
50059 | GJ#HSI RC2312S | ùÚ«ü°ê§g¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/28 | 2023/08/08 |
50076 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19208 | 19308 | 2023/07/28 | 2023/08/08 |
50077 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/07/28 | 2023/08/08 |
50092 | CT#HSI RC2408D | ùÚ«üªáºX¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/28 | 2023/08/08 |
50095 | CT#HSI RC2408F | ùÚ«üªáºX¥|¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/28 | 2023/08/08 |
50096 | BP#HSI RC2605W | ùÚ«üªk¤Ú¤»¤¤ûW | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/28 | 2023/08/08 |
50098 | BP#HSI RC2605Y | ùÚ«üªk¤Ú¤»¤¤ûY | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/07/28 | 2023/08/08 |
50105 | BP#HSI RC2606B | ùÚ«üªk¤Ú¤»¤»¤ûB | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/28 | 2023/08/08 |
50110 | BP#BAIDURC2411I | ¦Ê«×ªk¤Ú¥|¥Ò¤ûI | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/07/28 | 2023/08/08 |
50118 | BP#TENCTRC2411C | ÄË°Tªk¤Ú¥|¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/07/28 | 2023/08/08 |
50140 | JP#HSI RC2310D | ùÚ«ü¼¯³q¤T¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/28 | 2023/08/08 |
50143 | JP#HSI RC2310P | ùÚ«ü¼¯³q¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/28 | 2023/08/08 |
50172 | UB#BAIDURC2406D | ¦Ê«×·ç»È¥|¤»¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/07/28 | 2023/08/08 |
50176 | UB#TENCTRC2312R | ÄË°T·ç»È¤T¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336 | 2023/07/28 | 2023/08/08 |
50188 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/28 | 2023/08/08 |
50189 | UB#HSI RC2407K | ùÚ«ü·ç»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/28 | 2023/08/08 |
50211 | HS#HSI RC2407Z | ùÚ«ü¶×Â×¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19028 | 19128 | 2023/07/28 | 2023/08/08 |
50213 | HS#HSI RC2407F | ùÚ«ü¶×Â×¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 19188 | 19288 | 2023/07/28 | 2023/08/08 |
50220 | BP#HSI RC2606S | ùÚ«üªk¤Ú¤»¤»¤ûS | HSI | Bull | ¤ûÃÒ | | 19180 | 19280 | 2023/07/31 | 2023/08/08 |
50223 | SG#TENCTRC2401S | ÄË°Tªk¿³¥|¤@¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337 | 2023/07/31 | 2023/08/08 |
50227 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/07/31 | 2023/08/08 |
50243 | BP#HSI RC2606R | ùÚ«üªk¤Ú¤»¤»¤ûR | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/31 | 2023/08/08 |
50248 | HS#HSI RC2410T | ùÚ«ü¶×Â×¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/31 | 2023/08/08 |
50253 | GJ#HSI RC2310R | ùÚ«ü°ê§g¤T¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/31 | 2023/08/08 |
50264 | UB#ALIBARC2312W | ªü¨½·ç»È¤T¤A¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 91.5 | 93 | 2023/07/31 | 2023/08/08 |
50272 | UB#HSI RC2310E | ùÚ«ü·ç»È¤T¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/07/31 | 2023/08/08 |
50290 | CT#AIA RC2406A | ¤Í¨¹ªáºX¥|¤»¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 72 | 72.6 | 2023/07/31 | 2023/08/08 |
50297 | JP#HSI RC2311Q | ùÚ«ü¼¯³q¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/07/31 | 2023/08/08 |
50340 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 19248 | 19348 | 2023/08/01 | 2023/08/08 |
50341 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 19108 | 19208 | 2023/08/01 | 2023/08/08 |
50360 | BP#HSI RC2509B | ùÚ«üªk¤Ú¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/08/01 | 2023/08/08 |
50361 | BP#HSI RC2509S | ùÚ«üªk¤Ú¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/08/01 | 2023/08/08 |
50362 | BP#HSI RC2509Z | ùÚ«üªk¤Ú¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/08/01 | 2023/08/08 |
50371 | UB#HSI RC2407T | ùÚ«ü·ç»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/08/01 | 2023/08/08 |
50373 | UB#HSI RC2407U | ùÚ«ü·ç»È¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/01 | 2023/08/08 |
50383 | HS#HSI RC2507L | ùÚ«ü¶×Âפ¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19228 | 19328 | 2023/08/01 | 2023/08/08 |
50391 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/08/01 | 2023/08/08 |
50393 | JP#HSI RC2311W | ùÚ«ü¼¯³q¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/08/01 | 2023/08/08 |
50449 | JP#TENCTRC2402T | ÄË°T¼¯³q¥|¤G¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 333 | 336 | 2023/08/02 | 2023/08/08 |
50462 | SG#HSI RC2401R | ùÚ«üªk¿³¥|¤@¤ûR | HSI | Bull | ¤ûÃÒ | | 19188 | 19288 | 2023/08/02 | 2023/08/08 |
50468 | SG#BYD RC2401G | ¤ñ}ªk¿³¥|¤@¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 259 | 263 | 2023/08/02 | 2023/08/08 |
50472 | SG#BAIDURC2405D | ¦Ê«×ªk¿³¥|¤¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 140 | 142 | 2023/08/02 | 2023/08/08 |
50490 | GS#HKEX RC2403A | ´ä¥æ°ª²±¥|¤T¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2023/08/02 | 2023/08/08 |
50548 | BP#HKEX RC2411M | ´ä¥æªk¤Ú¥|¥Ò¤ûM | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2023/08/03 | 2023/08/08 |
50574 | BI#BYD RC2401B | ¤ñ}¤¤»È¥|¤@¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 260 | 264 | 2023/08/03 | 2023/08/08 |
50593 | MS#HKEX RC2404B | ´ä¥æ¼¯§Q¥|¥|¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2023/08/03 | 2023/08/08 |
50617 | JP#PINANRC2402B | ¥¦w¼¯³q¥|¤G¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 52.4 | 53 | 2023/08/03 | 2023/08/08 |
50695 | UB#BYD RC2402A | ¤ñ}·ç»È¥|¤G¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 261 | 265 | 2023/08/03 | 2023/08/08 |
50719 | UB#LININRC2401A | §õ¹ç·ç»È¥|¤@¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 40 | 42 | 2023/08/03 | 2023/08/08 |
50720 | UB#JDCOMRC2406A | ¨ÊªF·ç»È¥|¤»¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 145.2 | 148 | 2023/08/03 | 2023/08/08 |
50724 | UB#SUNY RC2312C | µÏ¥ú·ç»È¤T¤A¤ûC | 02382 | Bull | ¤ûÃÒ | HKD | 65 | 69 | 2023/08/03 | 2023/08/08 |
50735 | GJ#HSI RC2311Q | ùÚ«ü°ê§g¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19138 | 19238 | 2023/08/04 | 2023/08/08 |
50788 | UB#HSTECRC2402E | ùÚ¬ì·ç»È¥|¤G¤ûE | HSTEC | Bull | ¤ûÃÒ | | 4300 | 4400 | 2023/08/04 | 2023/08/08 |
50825 | JP#HSTECRC2403A | ùڬ켯³q¥|¤T¤ûA | HSTEC | Bull | ¤ûÃÒ | | 4300 | 4400 | 2023/08/04 | 2023/08/08 |
50836 | HS#TENCTRC2404A | ÄË°T¶×Â×¥|¥|¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/08/04 | 2023/08/08 |
50902 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 19030 | 19130 | 2023/08/07 | 2023/08/08 |
50907 | JP#HSI RC2507G | ùÚ«ü¼¯³q¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 19180 | 19280 | 2023/08/07 | 2023/08/08 |
50934 | UB#HSI RC2501I | ùÚ«ü·ç»È¤¤@¤ûI | HSI | Bull | ¤ûÃÒ | | 19138 | 19238 | 2023/08/07 | 2023/08/08 |
50948 | SG#MTUANRC2406J | ¬ü¹Îªk¿³¥|¤»¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/08/07 | 2023/08/08 |
50959 | SG#HSI RC2401O | ùÚ«üªk¿³¥|¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 19128 | 19228 | 2023/08/07 | 2023/08/08 |
50966 | SG#ALIBARC2312H | ªü¨½ªk¿³¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 92 | 93.5 | 2023/08/07 | 2023/08/08 |
50970 | UB#MTUANRC2406E | ¬ü¹Î·ç»È¥|¤»¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/08/07 | 2023/08/08 |
50986 | HS#HSI RC2311F | ùÚ«ü¶×ÂפT¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/08/07 | 2023/08/08 |
51019 | BI#HSI RC2403T | ùÚ«ü¤¤»È¥|¤T¤ûT | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/08 | 2023/08/08 |
51029 | BP#HSI RC2509T | ùÚ«üªk¤Ú¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/08 | 2023/08/08 |
51030 | BP#HSI RC2509A | ùÚ«üªk¤Ú¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19410 | 19510 | 2023/08/08 | 2023/08/08 |
51032 | BP#HSI RC2509C | ùÚ«üªk¤Ú¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/08 | 2023/08/08 |
51043 | HS#HSI RC2407U | ùÚ«ü¶×Â×¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 19406 | 19506 | 2023/08/08 | 2023/08/08 |
51044 | SG#TENCTRC2402D | ÄË°Tªk¿³¥|¤G¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/08/08 | 2023/08/08 |
51045 | SG#AIA RC2312F | ¤Í¨¹ªk¿³¤T¤A¤ûF | 01299 | Bull | ¤ûÃÒ | HKD | 72.9 | 73.5 | 2023/08/08 | 2023/08/08 |
51047 | SG#ALIBARC2401K | ªü¨½ªk¿³¥|¤@¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/08/08 | 2023/08/08 |
51048 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 19417 | 19517 | 2023/08/08 | 2023/08/08 |
51050 | SG#HSI RC2312P | ùÚ«üªk¿³¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 19308 | 19408 | 2023/08/08 | 2023/08/08 |
51055 | SG#BYD RC2402C | ¤ñ}ªk¿³¥|¤G¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 265 | 269 | 2023/08/08 | 2023/08/08 |
51060 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19168 | 19268 | 2023/08/08 | 2023/08/08 |
51062 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/08/08 | 2023/08/08 |
51072 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19130 | 19230 | 2023/08/08 | 2023/08/08 |
51073 | JP#HSI RC2311F | ùÚ«ü¼¯³q¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/08 | 2023/08/08 |
51082 | JP#WUXI RC2404A | ÃÄ©ú¼¯³q¥|¥|¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 40.5 | 42 | 2023/08/08 | 2023/08/08 |
51084 | JP#TENCTRC2401Z | ÄË°T¼¯³q¥|¤@¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340.2 | 2023/08/08 | 2023/08/08 |
51093 | UB#HSI RC2311E | ùÚ«ü·ç»È¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19417 | 19517 | 2023/08/08 | 2023/08/08 |
51103 | UB#TENCTRC2312I | ÄË°T·ç»È¤T¤A¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/08/08 | 2023/08/08 |
51104 | UB#MTUANRC2407I | ¬ü¹Î·ç»È¥|¤C¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 135.83 | 138.83 | 2023/08/08 | 2023/08/08 |
51107 | UB#ALIBARC2312G | ªü¨½·ç»È¤T¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/08/08 | 2023/08/08 |
51113 | UB#HSI RC2311Q | ùÚ«ü·ç»È¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19238 | 19338 | 2023/08/08 | 2023/08/08 |
51114 | UB#HSI RC2311R | ùÚ«ü·ç»È¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/08/08 | 2023/08/08 |
51123 | CT#HSI RC2407I | ùÚ«üªáºX¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/08 | 2023/08/08 |
63929 | HS#AIA RC2309I | ¤Í¨¹¶×ÂפT¤E¤ûI | 01299 | Bull | ¤ûÃÒ | HKD | 72.78 | 73.38 | 2022/12/05 | 2023/08/08 |
66907 | UB#AIA RC2311B | ¤Í¨¹·ç»È¤T¥Ò¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 72.4 | 73 | 2023/06/19 | 2023/08/08 |
69045 | HS#AIA RC2402A | ¤Í¨¹¶×Â×¥|¤G¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 71.4 | 72 | 2023/07/14 | 2023/08/08 |
69938 | BP#BYD RC2411I | ¤ñ}ªk¤Ú¥|¥Ò¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 256 | 260 | 2023/07/27 | 2023/08/08 |
50245 | HS#HSI RC2311G | ùÚ«ü¶×ÂפT¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19268 | 19368 | 2023/07/31 | 2023/08/07 |
50315 | BP#HSI RC2606W | ùÚ«üªk¤Ú¤»¤»¤ûW | HSI | Bull | ¤ûÃÒ | | 19260 | 19360 | 2023/08/01 | 2023/08/07 |
50445 | JP#HKEX RC2402B | ´ä¥æ¼¯³q¥|¤G¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 313 | 315 | 2023/08/02 | 2023/08/07 |
50469 | SG#LIAUTRP2406A | ²z·Qªk¿³¥|¤»ºµA | 02015 | Bear | ºµÃÒ | HKD | 189 | 185 | 2023/08/02 | 2023/08/07 |
50482 | SG#HKEX RC2404C | ´ä¥æªk¿³¥|¥|¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 313 | 315 | 2023/08/02 | 2023/08/07 |
50580 | BI#TENCTRC2403D | ÄË°T¤¤»È¥|¤T¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 334 | 338 | 2023/08/03 | 2023/08/07 |
50738 | BP#HSI RC2511Z | ùÚ«üªk¤Ú¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/08/04 | 2023/08/07 |
50780 | UB#HSI RC2407V | ùÚ«ü·ç»È¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/08/04 | 2023/08/07 |
50807 | JP#ALIBARC2402H | ªü¨½¼¯³q¥|¤G¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 92.72 | 94.22 | 2023/08/04 | 2023/08/07 |
50827 | HS#HSI RC2410B | ùÚ«ü¶×Â×¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/08/04 | 2023/08/07 |
50844 | BP#HSI RC2511E | ùÚ«üªk¤Ú¤¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/07 | 2023/08/07 |
50845 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/07 | 2023/08/07 |
50846 | BP#HSI RC2511I | ùÚ«üªk¤Ú¤¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/08/07 | 2023/08/07 |
50847 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/08/07 | 2023/08/07 |
50848 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19910 | 20010 | 2023/08/07 | 2023/08/07 |
50850 | HS#HSI RC2507Q | ùÚ«ü¶×Âפ¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/07 | 2023/08/07 |
50851 | HS#HSI RC2407S | ùÚ«ü¶×Â×¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/08/07 | 2023/08/07 |
50852 | HS#HSI RC2507R | ùÚ«ü¶×Âפ¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 19868 | 19968 | 2023/08/07 | 2023/08/07 |
50853 | GJ#HSI RC2312U | ùÚ«ü°ê§g¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/07 | 2023/08/07 |
50858 | GJ#HSI RP2603S | ùÚ«ü°ê§g¤»¤TºµS | HSI | Bear | ºµÃÒ | | 19638 | 19538 | 2023/08/07 | 2023/08/07 |
50861 | BP#HSI RC2511K | ùÚ«üªk¤Ú¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/07 | 2023/08/07 |
50862 | BP#HSI RC2511L | ùÚ«üªk¤Ú¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19510 | 19610 | 2023/08/07 | 2023/08/07 |
50882 | BP#HSI RP2603S | ùÚ«üªk¤Ú¤»¤TºµS | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/08/07 | 2023/08/07 |
50884 | JP#HSI RC2311U | ùÚ«ü¼¯³q¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19911 | 20011 | 2023/08/07 | 2023/08/07 |
50885 | JP#HSI RC2311D | ùÚ«ü¼¯³q¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19630 | 19730 | 2023/08/07 | 2023/08/07 |
50888 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19780 | 19880 | 2023/08/07 | 2023/08/07 |
50889 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/07 | 2023/08/07 |
50890 | JP#TENCTRC2402V | ÄË°T¼¯³q¥|¤G¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 349 | 352 | 2023/08/07 | 2023/08/07 |
50891 | JP#TENCTRC2403G | ÄË°T¼¯³q¥|¤T¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 343 | 346 | 2023/08/07 | 2023/08/07 |
50904 | JP#HSI RP2604U | ùÚ«ü¼¯³q¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 19618 | 19518 | 2023/08/07 | 2023/08/07 |
50906 | JP#HSI RC2507Z | ùÚ«ü¼¯³q¤¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19330 | 19430 | 2023/08/07 | 2023/08/07 |
50909 | UB#MTUANRP2405G | ¬ü¹Î·ç»È¥|¤ºµG | 03690 | Bear | ºµÃÒ | HKD | 146 | 143 | 2023/08/07 | 2023/08/07 |
50911 | UB#HSI RC2410R | ùÚ«ü·ç»È¥|¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/08/07 | 2023/08/07 |
50913 | UB#ALIBARP2404I | ªü¨½·ç»È¥|¥|ºµI | 09988 | Bear | ºµÃÒ | HKD | 96.66 | 95.16 | 2023/08/07 | 2023/08/07 |
50916 | UB#HSI RP2604U | ùÚ«ü·ç»È¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 19618 | 19518 | 2023/08/07 | 2023/08/07 |
50917 | UB#HSI RP2601P | ùÚ«ü·ç»È¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/08/07 | 2023/08/07 |
50936 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 19911 | 20011 | 2023/08/07 | 2023/08/07 |
50937 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 19748 | 19848 | 2023/08/07 | 2023/08/07 |
50938 | SG#HSI RC2401G | ùÚ«üªk¿³¥|¤@¤ûG | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/08/07 | 2023/08/07 |
50940 | SG#HSI RC2401L | ùÚ«üªk¿³¥|¤@¤ûL | HSI | Bull | ¤ûÃÒ | | 19488 | 19588 | 2023/08/07 | 2023/08/07 |
50941 | SG#HSI RC2402V | ùÚ«üªk¿³¥|¤G¤ûV | HSI | Bull | ¤ûÃÒ | | 19388 | 19488 | 2023/08/07 | 2023/08/07 |
50946 | SG#TENCTRC2312C | ÄË°Tªk¿³¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 345.2 | 348 | 2023/08/07 | 2023/08/07 |
50947 | SG#TENCTRC2401V | ÄË°Tªk¿³¥|¤@¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 340.2 | 343 | 2023/08/07 | 2023/08/07 |
50954 | SG#ALIBARC2312F | ªü¨½ªk¿³¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 94 | 95.5 | 2023/08/07 | 2023/08/07 |
50957 | SG#HSI RC2401F | ùÚ«üªk¿³¥|¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 19268 | 19368 | 2023/08/07 | 2023/08/07 |
50962 | SG#HSI RP2601P | ùÚ«üªk¿³¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 19618 | 19518 | 2023/08/07 | 2023/08/07 |
50968 | UB#TENCTRC2312D | ÄË°T·ç»È¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/08/07 | 2023/08/07 |
50969 | UB#TENCTRC2312X | ÄË°T·ç»È¤T¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 340.2 | 343 | 2023/08/07 | 2023/08/07 |
50973 | UB#HSI RC2311M | ùÚ«ü·ç»È¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19911 | 20011 | 2023/08/07 | 2023/08/07 |
50976 | UB#HSI RC2410X | ùÚ«ü·ç»È¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 19861 | 19961 | 2023/08/07 | 2023/08/07 |
50978 | UB#HSI RC2311D | ùÚ«ü·ç»È¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/08/07 | 2023/08/07 |
50980 | UB#HSI RC2410A | ùÚ«ü·ç»È¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/07 | 2023/08/07 |
50982 | UB#HSI RC2410C | ùÚ«ü·ç»È¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/08/07 | 2023/08/07 |
50983 | UB#ALIBARC2312E | ªü¨½·ç»È¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 94.5 | 96 | 2023/08/07 | 2023/08/07 |
50991 | HS#HSI RC2311M | ùÚ«ü¶×ÂפT¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19388 | 19488 | 2023/08/07 | 2023/08/07 |
50995 | HS#HSI RP2604Y | ùÚ«ü¶×Âפ»¥|ºµY | HSI | Bear | ºµÃÒ | | 19618 | 19518 | 2023/08/07 | 2023/08/07 |
50997 | CT#HSI RC2408G | ùÚ«üªáºX¥|¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/08/07 | 2023/08/07 |
51000 | CT#HSI RC2408H | ùÚ«üªáºX¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/07 | 2023/08/07 |
51005 | CT#HSI RC2408I | ùÚ«üªáºX¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/07 | 2023/08/07 |
51008 | CT#HSI RC2408J | ùÚ«üªáºX¥|¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/08/07 | 2023/08/07 |
51015 | CT#HSI RC2408K | ùÚ«üªáºX¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/07 | 2023/08/07 |
49863 | BP#NQ100RC2409G | ¯Ç«üªk¤Ú¥|¤E¤ûG | NDX | Bull | ¤ûÃÒ | | 15250 | 15500 | 2023/08/04 | 2023/08/04 |
50732 | BP#HSI RC2606A | ùÚ«üªk¤Ú¤»¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 19970 | 20070 | 2023/08/04 | 2023/08/04 |
50734 | GJ#HSI RC2311O | ùÚ«ü°ê§g¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/04 | 2023/08/04 |
50737 | HS#HSI RC2509M | ùÚ«ü¶×Âפ¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 19977 | 20077 | 2023/08/04 | 2023/08/04 |
50739 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/08/04 | 2023/08/04 |
50740 | BP#HSI RC2511Q | ùÚ«üªk¤Ú¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/08/04 | 2023/08/04 |
50741 | BP#HSI RC2511T | ùÚ«üªk¤Ú¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/08/04 | 2023/08/04 |
50742 | BP#HSI RC2511D | ùÚ«üªk¤Ú¤¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/08/04 | 2023/08/04 |
50748 | SG#MTUANRC2407K | ¬ü¹Îªk¿³¥|¤C¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 140 | 143 | 2023/08/04 | 2023/08/04 |
50749 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19978 | 20078 | 2023/08/04 | 2023/08/04 |
50754 | SG#HSI RC2312Q | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 19868 | 19968 | 2023/08/04 | 2023/08/04 |
50755 | SG#TENCTRC2401U | ÄË°Tªk¿³¥|¤@¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 350 | 353 | 2023/08/04 | 2023/08/04 |
50758 | SG#JDCOMRC2405F | ¨ÊªFªk¿³¥|¤¤ûF | 09618 | Bull | ¤ûÃÒ | HKD | 153.2 | 156 | 2023/08/04 | 2023/08/04 |
50760 | SG#ALIBARC2401J | ªü¨½ªk¿³¥|¤@¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 97.3 | 98.8 | 2023/08/04 | 2023/08/04 |
50761 | SG#HSI RC2403K | ùÚ«üªk¿³¥|¤T¤ûK | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/08/04 | 2023/08/04 |
50762 | SG#HSI RC2403N | ùÚ«üªk¿³¥|¤T¤ûN | HSI | Bull | ¤ûÃÒ | | 19568 | 19668 | 2023/08/04 | 2023/08/04 |
50770 | SG#HSBC RC2403B | ¶×Âתk¿³¥|¤T¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 64.2 | 65 | 2023/08/04 | 2023/08/04 |
50774 | UB#HSI RC2311T | ùÚ«ü·ç»È¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19978 | 20078 | 2023/08/04 | 2023/08/04 |
50776 | UB#ALIBARC2312D | ªü¨½·ç»È¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 95.38 | 96.88 | 2023/08/04 | 2023/08/04 |
50778 | UB#TENCTRC2312B | ÄË°T·ç»È¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 349.2 | 352 | 2023/08/04 | 2023/08/04 |
50779 | UB#HSI RC2407O | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 19538 | 19638 | 2023/08/04 | 2023/08/04 |
50782 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/08/04 | 2023/08/04 |
50783 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/08/04 | 2023/08/04 |
50793 | UB#MTUANRC2407H | ¬ü¹Î·ç»È¥|¤C¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 141 | 144 | 2023/08/04 | 2023/08/04 |
50800 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/08/04 | 2023/08/04 |
50801 | JP#HSI RC2311I | ùÚ«ü¼¯³q¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19978 | 20078 | 2023/08/04 | 2023/08/04 |
50802 | JP#TENCTRC2401Y | ÄË°T¼¯³q¥|¤@¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/08/04 | 2023/08/04 |
50804 | JP#ALIBARC2403B | ªü¨½¼¯³q¥|¤T¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 97.3 | 98.8 | 2023/08/04 | 2023/08/04 |
50813 | JP#HSI RC2311P | ùÚ«ü¼¯³q¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/08/04 | 2023/08/04 |
50814 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/08/04 | 2023/08/04 |
50817 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 19480 | 19580 | 2023/08/04 | 2023/08/04 |
50826 | GS#ALIBARC2401A | ªü¨½°ª²±¥|¤@¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 93.38 | 94.88 | 2023/08/04 | 2023/08/04 |
50828 | HS#HSI RC2311C | ùÚ«ü¶×ÂפT¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/08/04 | 2023/08/04 |
50831 | HS#ALIBARC2401B | ªü¨½¶×Â×¥|¤@¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 93.38 | 94.88 | 2023/08/04 | 2023/08/04 |
50171 | UB#HSBC RC2312E | ¶×Â×·ç»È¤T¤A¤ûE | 00005 | Bull | ¤ûÃÒ | HKD | 62 | 63 | 2023/07/28 | 2023/08/03 |
50216 | BP#HSI RC2606H | ùÚ«üªk¤Ú¤»¤»¤ûH | HSI | Bull | ¤ûÃÒ | | 19330 | 19430 | 2023/07/31 | 2023/08/03 |
50225 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19308 | 19408 | 2023/07/31 | 2023/08/03 |
50255 | UB#TENCTRC2312K | ÄË°T·ç»È¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/07/31 | 2023/08/03 |
50270 | UB#HSI RC2310C | ùÚ«ü·ç»È¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19330 | 19430 | 2023/07/31 | 2023/08/03 |
50299 | JP#HSI RC2507P | ùÚ«ü¼¯³q¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/31 | 2023/08/03 |
50328 | BI#HSI RC2403P | ùÚ«ü¤¤»È¥|¤T¤ûP | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/01 | 2023/08/03 |
50347 | SG#AIA RC2312E | ¤Í¨¹ªk¿³¤T¤A¤ûE | 01299 | Bull | ¤ûÃÒ | HKD | 74.4 | 75 | 2023/08/01 | 2023/08/03 |
50363 | BP#HSI RC2509R | ùÚ«üªk¤Ú¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/08/01 | 2023/08/03 |
50380 | UB#ALIBARC2312X | ªü¨½·ç»È¤T¤A¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 92.5 | 94 | 2023/08/01 | 2023/08/03 |
50415 | GJ#HSI RC2311P | ùÚ«ü°ê§g¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/08/02 | 2023/08/03 |
50418 | BP#HSI RC2605Z | ùÚ«üªk¤Ú¤»¤¤ûZ | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/02 | 2023/08/03 |
50439 | JP#HSI RC2311J | ùÚ«ü¼¯³q¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/08/02 | 2023/08/03 |
50459 | SG#TENCTRC2312B | ÄË°Tªk¿³¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/08/02 | 2023/08/03 |
50460 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19348 | 19448 | 2023/08/02 | 2023/08/03 |
50487 | SG#ALIBARC2402C | ªü¨½ªk¿³¥|¤G¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 93 | 94.5 | 2023/08/02 | 2023/08/03 |
50489 | GS#TENCTRC2312Q | ÄË°T°ª²±¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/08/02 | 2023/08/03 |
50500 | CT#HSI RC2407Z | ùÚ«üªáºX¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/02 | 2023/08/03 |
50539 | BP#HSI RC2606Y | ùÚ«üªk¤Ú¤»¤»¤ûY | HSI | Bull | ¤ûÃÒ | | 19810 | 19910 | 2023/08/03 | 2023/08/03 |
50547 | BP#HKEX RC2411L | ´ä¥æªk¤Ú¥|¥Ò¤ûL | 00388 | Bull | ¤ûÃÒ | HKD | 318 | 320 | 2023/08/03 | 2023/08/03 |
50549 | BP#TENCTRC2411R | ÄË°Tªk¤Ú¥|¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/08/03 | 2023/08/03 |
50550 | BP#TENCTRC2411T | ÄË°Tªk¤Ú¥|¥Ò¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 342 | 345 | 2023/08/03 | 2023/08/03 |
50552 | BP#TENCTRC2411U | ÄË°Tªk¤Ú¥|¥Ò¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/08/03 | 2023/08/03 |
50555 | BP#BYD RC2411J | ¤ñ}ªk¤Ú¥|¥Ò¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 266 | 270 | 2023/08/03 | 2023/08/03 |
50556 | BP#PINANRC2411E | ¥¦wªk¤Ú¥|¥Ò¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/08/03 | 2023/08/03 |
50558 | BP#MTUANRC2411O | ¬ü¹Îªk¤Ú¥|¥Ò¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/08/03 | 2023/08/03 |
50560 | BP#JDCOMRC2411H | ¨ÊªFªk¤Ú¥|¥Ò¤ûH | 09618 | Bull | ¤ûÃÒ | HKD | 157 | 160 | 2023/08/03 | 2023/08/03 |
50561 | BP#JDCOMRC2411I | ¨ÊªFªk¤Ú¥|¥Ò¤ûI | 09618 | Bull | ¤ûÃÒ | HKD | 147 | 150 | 2023/08/03 | 2023/08/03 |
50564 | BP#BAIDURC2411K | ¦Ê«×ªk¤Ú¥|¥Ò¤ûK | 09888 | Bull | ¤ûÃÒ | HKD | 148 | 150 | 2023/08/03 | 2023/08/03 |
50566 | BP#ALIBARC2411I | ªü¨½ªk¤Ú¥|¥Ò¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/08/03 | 2023/08/03 |
50569 | BP#HSTECRC2411B | ùÚ¬ìªk¤Ú¥|¥Ò¤ûB | HSTEC | Bull | ¤ûÃÒ | | 4400 | 4500 | 2023/08/03 | 2023/08/03 |
50571 | BI#HSI RC2403R | ùÚ«ü¤¤»È¥|¤T¤ûR | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/08/03 | 2023/08/03 |
50572 | BI#HSI RC2403S | ùÚ«ü¤¤»È¥|¤T¤ûS | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/08/03 | 2023/08/03 |
50581 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/08/03 | 2023/08/03 |
50583 | BP#HSI RC2511X | ùÚ«üªk¤Ú¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/08/03 | 2023/08/03 |
50584 | BP#HSI RC2511Y | ùÚ«üªk¤Ú¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/08/03 | 2023/08/03 |
50586 | GJ#HSI RC2311S | ùÚ«ü°ê§g¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/08/03 | 2023/08/03 |
50587 | GJ#HSI RC2311U | ùÚ«ü°ê§g¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/03 | 2023/08/03 |
50588 | GJ#HSI RC2311I | ùÚ«ü°ê§g¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/08/03 | 2023/08/03 |
50596 | HS#HSI RC2407G | ùÚ«ü¶×Â×¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/03 | 2023/08/03 |
50597 | HS#HSI RC2407L | ùÚ«ü¶×Â×¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19908 | 20008 | 2023/08/03 | 2023/08/03 |
50598 | HS#HSI RC2407K | ùÚ«ü¶×Â×¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 19788 | 19888 | 2023/08/03 | 2023/08/03 |
50600 | HS#HSI RC2507P | ùÚ«ü¶×Âפ¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/08/03 | 2023/08/03 |
50607 | JP#HSI RC2311R | ùÚ«ü¼¯³q¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/08/03 | 2023/08/03 |
50609 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/08/03 | 2023/08/03 |
50611 | JP#MTUANRC2407H | ¬ü¹Î¼¯³q¥|¤C¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 139 | 142 | 2023/08/03 | 2023/08/03 |
50612 | JP#ALIBARC2402G | ªü¨½¼¯³q¥|¤G¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 95.94 | 97.44 | 2023/08/03 | 2023/08/03 |
50614 | JP#JDCOMRC2412A | ¨ÊªF¼¯³q¥|¤A¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 147 | 150 | 2023/08/03 | 2023/08/03 |
50616 | JP#TENCTRC2403F | ÄË°T¼¯³q¥|¤T¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 349.4 | 352.4 | 2023/08/03 | 2023/08/03 |
50618 | JP#TENCTRC2401X | ÄË°T¼¯³q¥|¤@¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 340 | 343 | 2023/08/03 | 2023/08/03 |
50621 | JP#HSI RC2311Z | ùÚ«ü¼¯³q¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/08/03 | 2023/08/03 |
50623 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/03 | 2023/08/03 |
50625 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/08/03 | 2023/08/03 |
50627 | JP#HSI RC2311F | ùÚ«ü¼¯³q¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/08/03 | 2023/08/03 |
50643 | SG#TENCTRC2401T | ÄË°Tªk¿³¥|¤@¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 351.6 | 354.6 | 2023/08/03 | 2023/08/03 |
50644 | SG#TENCTRC2402C | ÄË°Tªk¿³¥|¤G¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 342.2 | 345 | 2023/08/03 | 2023/08/03 |
50646 | SG#BYD RC2402B | ¤ñ}ªk¿³¥|¤G¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 266 | 270 | 2023/08/03 | 2023/08/03 |
50649 | SG#MTUANRC2405K | ¬ü¹Îªk¿³¥|¤¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 143.7 | 146.7 | 2023/08/03 | 2023/08/03 |
50654 | SG#ALIBARC2402D | ªü¨½ªk¿³¥|¤G¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 96.65 | 98.15 | 2023/08/03 | 2023/08/03 |
50655 | SG#ALIBARC2401I | ªü¨½ªk¿³¥|¤@¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 94.5 | 96 | 2023/08/03 | 2023/08/03 |
50656 | SG#HSI RC2312P | ùÚ«üªk¿³¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/08/03 | 2023/08/03 |
50657 | SG#HSI RC2401K | ùÚ«üªk¿³¥|¤@¤ûK | HSI | Bull | ¤ûÃÒ | | 20008 | 20108 | 2023/08/03 | 2023/08/03 |
50658 | SG#HSI RC2401D | ùÚ«üªk¿³¥|¤@¤ûD | HSI | Bull | ¤ûÃÒ | | 19908 | 20008 | 2023/08/03 | 2023/08/03 |
50659 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19768 | 19868 | 2023/08/03 | 2023/08/03 |
50660 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19648 | 19748 | 2023/08/03 | 2023/08/03 |
50661 | GS#TENCTRC2312V | ÄË°T°ª²±¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/08/03 | 2023/08/03 |
50662 | SG#HSI RC2410S | ùÚ«üªk¿³¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/08/03 | 2023/08/03 |
50664 | GS#MTUANRC2406A | ¬ü¹Î°ª²±¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/08/03 | 2023/08/03 |
50674 | CT#HSI RC2407B | ùÚ«üªáºX¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/08/03 | 2023/08/03 |
50677 | CT#HSI RC2407F | ùÚ«üªáºX¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/08/03 | 2023/08/03 |
50678 | CT#HSI RC2407H | ùÚ«üªáºX¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/08/03 | 2023/08/03 |
50686 | UB#TENCTRC2312Z | ÄË°T·ç»È¤T¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 351.6 | 354.6 | 2023/08/03 | 2023/08/03 |
50687 | UB#TENCTRC2312A | ÄË°T·ç»È¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 343.2 | 346 | 2023/08/03 | 2023/08/03 |
50691 | UB#MTUANRC2407G | ¬ü¹Î·ç»È¥|¤C¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 143.7 | 146.7 | 2023/08/03 | 2023/08/03 |
50693 | UB#ALIBARC2312C | ªü¨½·ç»È¤T¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 96.68 | 98.18 | 2023/08/03 | 2023/08/03 |
50698 | UB#PINANRC2401C | ¥¦w·ç»È¥|¤@¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 53.4 | 54 | 2023/08/03 | 2023/08/03 |
50699 | UB#HKEX RC2401G | ´ä¥æ·ç»È¥|¤@¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 316 | 318 | 2023/08/03 | 2023/08/03 |
50704 | UB#HSI RC2311S | ùÚ«ü·ç»È¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/08/03 | 2023/08/03 |
50705 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/08/03 | 2023/08/03 |
50706 | UB#HSI RC2407D | ùÚ«ü·ç»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/08/03 | 2023/08/03 |
50712 | UB#HSI RC2410L | ùÚ«ü·ç»È¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/08/03 | 2023/08/03 |
50713 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/03 | 2023/08/03 |
50714 | UB#HSI RC2409Y | ùÚ«ü·ç»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/08/03 | 2023/08/03 |
50717 | UB#HSI RC2410P | ùÚ«ü·ç»È¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/03 | 2023/08/03 |
57648 | JP#AIA RC2310B | ¤Í¨¹¼¯³q¤T¤Q¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 73.4 | 74 | 2023/03/24 | 2023/08/03 |
67778 | EA#AIA RC2312A | ¤Í¨¹ªF¨È¤T¤A¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 73.2 | 73.8 | 2023/01/06 | 2023/08/03 |
69825 | SG#HSBC RC2404B | ¶×Âתk¿³¥|¥|¤ûB | 00005 | Bull | ¤ûÃÒ | HKD | 62.2 | 63 | 2023/07/26 | 2023/08/03 |
50295 | JP#TENCTRC2403E | ÄË°T¼¯³q¥|¤T¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340.2 | 2023/07/31 | 2023/08/02 |
50329 | BI#HSI RC2403Q | ùÚ«ü¤¤»È¥|¤T¤ûQ | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/01 | 2023/08/02 |
50330 | GJ#HSI RC2311Y | ùÚ«ü°ê§g¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19528 | 19628 | 2023/08/01 | 2023/08/02 |
50339 | SG#HSI RC2401M | ùÚ«üªk¿³¥|¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 19408 | 19508 | 2023/08/01 | 2023/08/02 |
50345 | SG#TENCTRC2312A | ÄË°Tªk¿³¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 339.2 | 342 | 2023/08/01 | 2023/08/02 |
50351 | SG#HSI RC2401N | ùÚ«üªk¿³¥|¤@¤ûN | HSI | Bull | ¤ûÃÒ | | 19539 | 19639 | 2023/08/01 | 2023/08/02 |
50356 | BP#HSI RC2509A | ùÚ«üªk¤Ú¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/01 | 2023/08/02 |
50357 | BP#HSI RC2509C | ùÚ«üªk¤Ú¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/01 | 2023/08/02 |
50358 | BP#HSI RC2509Y | ùÚ«üªk¤Ú¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19520 | 19620 | 2023/08/01 | 2023/08/02 |
50365 | UB#AIA RC2312C | ¤Í¨¹·ç»È¤T¤A¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 75.4 | 76 | 2023/08/01 | 2023/08/02 |
50370 | UB#HSI RC2311U | ùÚ«ü·ç»È¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/01 | 2023/08/02 |
50378 | UB#HSI RC2311D | ùÚ«ü·ç»È¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19539 | 19639 | 2023/08/01 | 2023/08/02 |
50381 | HS#HSI RC2507J | ùÚ«ü¶×Âפ¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19539 | 19639 | 2023/08/01 | 2023/08/02 |
50382 | HS#HSI RC2507K | ùÚ«ü¶×Âפ¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/01 | 2023/08/02 |
50392 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/01 | 2023/08/02 |
50399 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 19539 | 19639 | 2023/08/01 | 2023/08/02 |
50410 | CT#HSI RC2407U | ùÚ«üªáºX¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/01 | 2023/08/02 |
50411 | CT#HSI RC2407V | ùÚ«üªáºX¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/01 | 2023/08/02 |
50414 | GJ#HSI RC2311N | ùÚ«ü°ê§g¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/08/02 | 2023/08/02 |
50419 | BP#HSI RC2605C | ùÚ«üªk¤Ú¤»¤¤ûC | HSI | Bull | ¤ûÃÒ | | 19530 | 19630 | 2023/08/02 | 2023/08/02 |
50420 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/08/02 | 2023/08/02 |
50421 | BP#HSI RP2604E | ùÚ«üªk¤Ú¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/08/02 | 2023/08/02 |
50422 | BP#HSI RP2604G | ùÚ«üªk¤Ú¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19740 | 19640 | 2023/08/02 | 2023/08/02 |
50423 | BP#HSI RC2605D | ùÚ«üªk¤Ú¤»¤¤ûD | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/08/02 | 2023/08/02 |
50424 | BP#HSI RC2605E | ùÚ«üªk¤Ú¤»¤¤ûE | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/02 | 2023/08/02 |
50425 | BP#HSI RC2605G | ùÚ«üªk¤Ú¤»¤¤ûG | HSI | Bull | ¤ûÃÒ | | 19710 | 19810 | 2023/08/02 | 2023/08/02 |
50426 | BP#HSI RP2603A | ùÚ«üªk¤Ú¤»¤TºµA | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/08/02 | 2023/08/02 |
50427 | BP#HSI RP2603D | ùÚ«üªk¤Ú¤»¤TºµD | HSI | Bear | ºµÃÒ | | 19920 | 19820 | 2023/08/02 | 2023/08/02 |
50428 | BP#HSI RC2605B | ùÚ«üªk¤Ú¤»¤¤ûB | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/08/02 | 2023/08/02 |
50429 | BP#HSI RC2605H | ùÚ«üªk¤Ú¤»¤¤ûH | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/08/02 | 2023/08/02 |
50430 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/08/02 | 2023/08/02 |
50433 | HS#HSI RP2602N | ùÚ«ü¶×Âפ»¤GºµN | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/08/02 | 2023/08/02 |
50434 | HS#HSI RP2602Q | ùÚ«ü¶×Âפ»¤GºµQ | HSI | Bear | ºµÃÒ | | 19740 | 19640 | 2023/08/02 | 2023/08/02 |
50437 | JP#HSI RP2604M | ùÚ«ü¼¯³q¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 19740 | 19640 | 2023/08/02 | 2023/08/02 |
50440 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/08/02 | 2023/08/02 |
50441 | JP#HSI RP2604S | ùÚ«ü¼¯³q¤»¥|ºµS | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/08/02 | 2023/08/02 |
50442 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 20030 | 19930 | 2023/08/02 | 2023/08/02 |
50446 | JP#ALIBARC2401K | ªü¨½¼¯³q¥|¤@¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 94.38 | 95.88 | 2023/08/02 | 2023/08/02 |
50447 | JP#MTUANRC2408E | ¬ü¹Î¼¯³q¥|¤K¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/08/02 | 2023/08/02 |
50450 | JP#TENCTRC2402U | ÄË°T¼¯³q¥|¤G¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 345.4 | 348.4 | 2023/08/02 | 2023/08/02 |
50454 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19816 | 19916 | 2023/08/02 | 2023/08/02 |
50455 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/08/02 | 2023/08/02 |
50463 | SG#HSI RP2601K | ùÚ«üªk¿³¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 19768 | 19668 | 2023/08/02 | 2023/08/02 |
50464 | SG#HSI RP2601L | ùÚ«üªk¿³¤»¤@ºµL | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/08/02 | 2023/08/02 |
50465 | SG#ALIBARP2403S | ªü¨½ªk¿³¥|¤TºµS | 09988 | Bear | ºµÃÒ | HKD | 97.5 | 96 | 2023/08/02 | 2023/08/02 |
50467 | SG#TENCTRP2404U | ÄË°Tªk¿³¥|¥|ºµU | 00700 | Bear | ºµÃÒ | HKD | 354.8 | 352 | 2023/08/02 | 2023/08/02 |
50471 | SG#MTUANRP2405B | ¬ü¹Îªk¿³¥|¤ºµB | 03690 | Bear | ºµÃÒ | HKD | 146.1 | 143.1 | 2023/08/02 | 2023/08/02 |
50474 | SG#HSI RC2411C | ùÚ«üªk¿³¥|¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/08/02 | 2023/08/02 |
50475 | SG#HSI RC2403H | ùÚ«üªk¿³¥|¤T¤ûH | HSI | Bull | ¤ûÃÒ | | 19448 | 19548 | 2023/08/02 | 2023/08/02 |
50476 | SG#HSI RP2602M | ùÚ«üªk¿³¤»¤GºµM | HSI | Bear | ºµÃÒ | | 20028 | 19928 | 2023/08/02 | 2023/08/02 |
50478 | SG#HSI RC2403J | ùÚ«üªk¿³¥|¤T¤ûJ | HSI | Bull | ¤ûÃÒ | | 19816 | 19916 | 2023/08/02 | 2023/08/02 |
50479 | SG#HSI RC2401C | ùÚ«üªk¿³¥|¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 19708 | 19808 | 2023/08/02 | 2023/08/02 |
50483 | SG#TENCTRC2312Y | ÄË°Tªk¿³¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 345.4 | 348.4 | 2023/08/02 | 2023/08/02 |
50486 | SG#MTUANRC2406I | ¬ü¹Îªk¿³¥|¤»¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 137.4 | 140.4 | 2023/08/02 | 2023/08/02 |
50491 | CT#HSI RP2403D | ùÚ«üªáºX¥|¤TºµD | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/08/02 | 2023/08/02 |
50496 | CT#HSI RP2403E | ùÚ«üªáºX¥|¤TºµE | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/08/02 | 2023/08/02 |
50498 | CT#HSI RC2407X | ùÚ«üªáºX¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/08/02 | 2023/08/02 |
50499 | CT#HSI RC2407Y | ùÚ«üªáºX¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/08/02 | 2023/08/02 |
50501 | CT#HSI RP2403F | ùÚ«üªáºX¥|¤TºµF | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/08/02 | 2023/08/02 |
50502 | CT#HSI RC2407A | ùÚ«üªáºX¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/08/02 | 2023/08/02 |
50504 | UB#HSI RP2604C | ùÚ«ü·ç»È¤»¥|ºµC | HSI | Bear | ºµÃÒ | | 19740 | 19640 | 2023/08/02 | 2023/08/02 |
50505 | UB#HSI RP2512X | ùÚ«ü·ç»È¤¤AºµX | HSI | Bear | ºµÃÒ | | 19790 | 19690 | 2023/08/02 | 2023/08/02 |
50506 | UB#HSI RP2604M | ùÚ«ü·ç»È¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/08/02 | 2023/08/02 |
50507 | UB#HSI RP2602Z | ùÚ«ü·ç»È¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/08/02 | 2023/08/02 |
50509 | UB#MTUANRC2406D | ¬ü¹Î·ç»È¥|¤»¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 137.4 | 140.4 | 2023/08/02 | 2023/08/02 |
50511 | UB#TENCTRC2312T | ÄË°T·ç»È¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 345.4 | 348.4 | 2023/08/02 | 2023/08/02 |
50512 | UB#HSI RC2311E | ùÚ«ü·ç»È¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19816 | 19916 | 2023/08/02 | 2023/08/02 |
50513 | UB#HSI RC2410G | ùÚ«ü·ç»È¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19766 | 19866 | 2023/08/02 | 2023/08/02 |
50514 | UB#HSI RC2311P | ùÚ«ü·ç»È¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/08/02 | 2023/08/02 |
50515 | UB#HSI RC2311Q | ùÚ«ü·ç»È¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/08/02 | 2023/08/02 |
50516 | UB#HSI RC2311R | ùÚ«ü·ç»È¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19388 | 19488 | 2023/08/02 | 2023/08/02 |
50522 | UB#ALIBARC2312Y | ªü¨½·ç»È¤T¤A¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 94.38 | 95.88 | 2023/08/02 | 2023/08/02 |
50524 | UB#TENCTRC2312U | ÄË°T·ç»È¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 340.2 | 343 | 2023/08/02 | 2023/08/02 |
50525 | UB#TENCTRP2404M | ÄË°T·ç»È¥|¥|ºµM | 00700 | Bear | ºµÃÒ | HKD | 352.8 | 350 | 2023/08/02 | 2023/08/02 |
50528 | HS#HSI RC2507M | ùÚ«ü¶×Âפ¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 19816 | 19916 | 2023/08/02 | 2023/08/02 |
50529 | HS#HSI RC2507N | ùÚ«ü¶×Âפ¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 19488 | 19588 | 2023/08/02 | 2023/08/02 |
50530 | HS#HSI RC2507O | ùÚ«ü¶×Âפ¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/08/02 | 2023/08/02 |
50021 | SG#BYD RP2404B | ¤ñ}ªk¿³¥|¥|ºµB | 01211 | Bear | ºµÃÒ | HKD | 284 | 280 | 2023/01/18 | 2023/08/01 |
50055 | BI#ALIBARP2404A | ªü¨½¤¤»È¥|¥|ºµA | 09988 | Bear | ºµÃÒ | HKD | 101.4 | 99.9 | 2023/07/28 | 2023/08/01 |
50316 | BP#HSI RP2602M | ùÚ«üªk¤Ú¤»¤GºµM | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/08/01 | 2023/08/01 |
50317 | BP#HSI RP2602O | ùÚ«üªk¤Ú¤»¤GºµO | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/08/01 | 2023/08/01 |
50318 | BP#HSI RP2602S | ùÚ«üªk¤Ú¤»¤GºµS | HSI | Bear | ºµÃÒ | | 19470 | 19370 | 2023/08/01 | 2023/08/01 |
50320 | HS#HSI RP2512U | ùÚ«ü¶×Âפ¤AºµU | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/08/01 | 2023/08/01 |
50321 | HS#HSI RP2604R | ùÚ«ü¶×Âפ»¥|ºµR | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/08/01 | 2023/08/01 |
50324 | BI#HKEX RP2403A | ´ä¥æ¤¤»È¥|¤TºµA | 00388 | Bear | ºµÃÒ | HKD | 331 | 328 | 2023/08/01 | 2023/08/01 |
50332 | GJ#HSI RP2603L | ùÚ«ü°ê§g¤»¤TºµL | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/08/01 | 2023/08/01 |
50333 | SG#HSI RP2602J | ùÚ«üªk¿³¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 19466 | 19366 | 2023/08/01 | 2023/08/01 |
50335 | SG#HSI RP2604A | ùÚ«üªk¿³¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19748 | 19648 | 2023/08/01 | 2023/08/01 |
50336 | SG#HSI RP2602K | ùÚ«üªk¿³¤»¤GºµK | HSI | Bear | ºµÃÒ | | 19918 | 19818 | 2023/08/01 | 2023/08/01 |
50337 | SG#TENCTRP2403X | ÄË°Tªk¿³¥|¤TºµX | 00700 | Bear | ºµÃÒ | HKD | 346.8 | 344 | 2023/08/01 | 2023/08/01 |
50344 | SG#HSBC RP2402H | ¶×Âתk¿³¥|¤GºµH | 00005 | Bear | ºµÃÒ | HKD | 66.8 | 66 | 2023/08/01 | 2023/08/01 |
50350 | SG#HSI RP2602L | ùÚ«üªk¿³¤»¤GºµL | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/08/01 | 2023/08/01 |
50352 | SG#HSI RP2601F | ùÚ«üªk¿³¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 20068 | 19968 | 2023/08/01 | 2023/08/01 |
50353 | SG#HSI RP2601I | ùÚ«üªk¿³¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/08/01 | 2023/08/01 |
50359 | BP#HSI RP2602V | ùÚ«üªk¤Ú¤»¤GºµV | HSI | Bear | ºµÃÒ | | 19730 | 19630 | 2023/08/01 | 2023/08/01 |
50364 | BP#HSI RP2602W | ùÚ«üªk¤Ú¤»¤GºµW | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/08/01 | 2023/08/01 |
50367 | UB#HSI RP2604D | ùÚ«ü·ç»È¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 19466 | 19366 | 2023/08/01 | 2023/08/01 |
50368 | UB#HSI RP2604G | ùÚ«ü·ç»È¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/08/01 | 2023/08/01 |
50374 | UB#HSI RP2602B | ùÚ«ü·ç»È¤»¤GºµB | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/08/01 | 2023/08/01 |
50375 | UB#HSI RP2604K | ùÚ«ü·ç»È¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 19888 | 19788 | 2023/08/01 | 2023/08/01 |
50376 | UB#HSI RP2604L | ùÚ«ü·ç»È¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 20038 | 19938 | 2023/08/01 | 2023/08/01 |
50379 | UB#HSI RP2602W | ùÚ«ü·ç»È¤»¤GºµW | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/08/01 | 2023/08/01 |
50387 | JP#HSI RP2604D | ùÚ«ü¼¯³q¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/08/01 | 2023/08/01 |
50389 | JP#HSI RP2604U | ùÚ«ü¼¯³q¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/08/01 | 2023/08/01 |
50390 | JP#HSI RP2604W | ùÚ«ü¼¯³q¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 19466 | 19366 | 2023/08/01 | 2023/08/01 |
50395 | JP#TENCTRP2402U | ÄË°T¼¯³q¥|¤GºµU | 00700 | Bear | ºµÃÒ | HKD | 349 | 346 | 2023/08/01 | 2023/08/01 |
50400 | JP#HSI RP2604E | ùÚ«ü¼¯³q¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 20080 | 19980 | 2023/08/01 | 2023/08/01 |
50401 | JP#HSI RP2604X | ùÚ«ü¼¯³q¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 20220 | 20120 | 2023/08/01 | 2023/08/01 |
50402 | JP#HSI RP2604H | ùÚ«ü¼¯³q¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 19940 | 19840 | 2023/08/01 | 2023/08/01 |
50403 | JP#HSBC RP2311B | ¶×Â×¼¯³q¤T¥ÒºµB | 00005 | Bear | ºµÃÒ | HKD | 67.3 | 66.5 | 2023/01/20 | 2023/08/01 |
50404 | CT#HSI RP2404H | ùÚ«üªáºX¥|¥|ºµH | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/08/01 | 2023/08/01 |
50405 | CT#HSI RP2403B | ùÚ«üªáºX¥|¤TºµB | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/08/01 | 2023/08/01 |
50407 | CT#HSI RP2403C | ùÚ«üªáºX¥|¤TºµC | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/08/01 | 2023/08/01 |
59625 | HS#ALIBARP2312P | ªü¨½¶×ÂפT¤AºµP | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/04/12 | 2023/08/01 |
59891 | BP#ALIBARP2311J | ªü¨½ªk¤Ú¤T¥ÒºµJ | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/04/14 | 2023/08/01 |
59917 | SG#ALIBARP2402I | ªü¨½ªk¿³¥|¤GºµI | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/04/14 | 2023/08/01 |
60043 | GS#ALIBARP2404E | ªü¨½°ª²±¥|¥|ºµE | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/04/17 | 2023/08/01 |
61999 | MS#HSBC RP2401C | ¶×Â×¼¯§Q¥|¤@ºµC | 00005 | Bear | ºµÃÒ | HKD | 67 | 66.5 | 2023/05/08 | 2023/08/01 |
66460 | UB#HSBC RP2401A | ¶×Â×·ç»È¥|¤@ºµA | 00005 | Bear | ºµÃÒ | HKD | 67 | 66 | 2023/06/13 | 2023/08/01 |
67223 | GS#BYD RP2402A | ¤ñ}°ª²±¥|¤GºµA | 01211 | Bear | ºµÃÒ | HKD | 284 | 280 | 2022/08/29 | 2023/08/01 |
67518 | SG#WUXI RP2404B | ÃÄ©úªk¿³¥|¥|ºµB | 02269 | Bear | ºµÃÒ | HKD | 47.5 | 46 | 2023/06/26 | 2023/08/01 |
68008 | BP#BYD RP2312H | ¤ñ}ªk¤Ú¤T¤AºµH | 01211 | Bear | ºµÃÒ | HKD | 284 | 280 | 2022/09/02 | 2023/08/01 |
50113 | BP#BAIDURP2411C | ¦Ê«×ªk¤Ú¥|¥ÒºµC | 09888 | Bear | ºµÃÒ | HKD | 152 | 150 | 2023/07/28 | 2023/07/31 |
50217 | BP#HSI RP2604F | ùÚ«üªk¤Ú¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 19540 | 19440 | 2023/07/31 | 2023/07/31 |
50221 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 19390 | 19290 | 2023/07/31 | 2023/07/31 |
50230 | SG#HSI RP2602F | ùÚ«üªk¿³¤»¤GºµF | HSI | Bear | ºµÃÒ | | 19381 | 19281 | 2023/07/31 | 2023/07/31 |
50231 | SG#HSI RP2602G | ùÚ«üªk¿³¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19528 | 19428 | 2023/07/31 | 2023/07/31 |
50232 | SG#HSI RP2602H | ùÚ«üªk¿³¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/07/31 | 2023/07/31 |
50236 | SG#HSI RP2602I | ùÚ«üªk¿³¤»¤GºµI | HSI | Bear | ºµÃÒ | | 19858 | 19758 | 2023/07/31 | 2023/07/31 |
50244 | BP#HSI RP2602L | ùÚ«üªk¤Ú¤»¤GºµL | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/31 | 2023/07/31 |
50246 | HS#HSI RP2602M | ùÚ«ü¶×Âפ»¤GºµM | HSI | Bear | ºµÃÒ | | 19388 | 19288 | 2023/07/31 | 2023/07/31 |
50247 | HS#HSI RP2604Q | ùÚ«ü¶×Âפ»¥|ºµQ | HSI | Bear | ºµÃÒ | | 19538 | 19438 | 2023/07/31 | 2023/07/31 |
50269 | UB#C MOBRC2312B | ¤¤²¾·ç»È¤T¤A¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/07/31 | 2023/07/31 |
50274 | UB#ANTASRP2404C | ¦w½ñ·ç»È¥|¥|ºµC | 02020 | Bear | ºµÃÒ | HKD | 95 | 93 | 2023/07/31 | 2023/07/31 |
50282 | UB#CMB RP2405A | ©Û¦æ·ç»È¥|¤ºµA | 03968 | Bear | ºµÃÒ | HKD | 39.4 | 39 | 2023/07/31 | 2023/07/31 |
50284 | UB#HSI RP2604J | ùÚ«ü·ç»È¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 19381 | 19281 | 2023/07/31 | 2023/07/31 |
50285 | UB#HSI RP2604B | ùÚ«ü·ç»È¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/07/31 | 2023/07/31 |
50287 | UB#HSI RP2602Y | ùÚ«ü·ç»È¤»¤GºµY | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/07/31 | 2023/07/31 |
50289 | UB#HSI RP2602A | ùÚ«ü·ç»È¤»¤GºµA | HSI | Bear | ºµÃÒ | | 19808 | 19708 | 2023/07/31 | 2023/07/31 |
50300 | JP#HSI RP2604A | ùÚ«ü¼¯³q¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19381 | 19281 | 2023/07/31 | 2023/07/31 |
50301 | JP#HSI RP2604B | ùÚ«ü¼¯³q¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/31 | 2023/07/31 |
50302 | JP#TENCTRP2403G | ÄË°T¼¯³q¥|¤TºµG | 00700 | Bear | ºµÃÒ | HKD | 346 | 343 | 2023/07/31 | 2023/07/31 |
50307 | JP#HSI RP2602Z | ùÚ«ü¼¯³q¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 19820 | 19720 | 2023/07/31 | 2023/07/31 |
50312 | JP#HSI RP2601K | ùÚ«ü¼¯³q¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 19630 | 19530 | 2023/07/31 | 2023/07/31 |
51224 | MS#BYD RP2403B | ¤ñ}¼¯§Q¥|¤TºµB | 01211 | Bear | ºµÃÒ | HKD | 279 | 275 | 2023/02/01 | 2023/07/31 |
52594 | UB#KUASORP2402A | §Ö¤â·ç»È¥|¤GºµA | 01024 | Bear | ºµÃÒ | HKD | 73 | 70 | 2023/02/13 | 2023/07/31 |
52847 | SG#KUASORP2403A | §Ö¤âªk¿³¥|¤TºµA | 01024 | Bear | ºµÃÒ | HKD | 73 | 70 | 2023/02/15 | 2023/07/31 |
52896 | JP#KUASORP2311A | §Ö¤â¼¯³q¤T¥ÒºµA | 01024 | Bear | ºµÃÒ | HKD | 72.8 | 69.8 | 2023/02/15 | 2023/07/31 |
53123 | SG#MTUANRP2404D | ¬ü¹Îªk¿³¥|¥|ºµD | 03690 | Bear | ºµÃÒ | HKD | 153 | 150 | 2023/02/17 | 2023/07/31 |
53183 | HS#HSTECRP2504F | ùÚ¬ì¶×Âפ¥|ºµF | HSTEC | Bear | ºµÃÒ | | 4700 | 4600 | 2023/02/20 | 2023/07/31 |
53246 | GS#MTUANRP2404D | ¬ü¹Î°ª²±¥|¥|ºµD | 03690 | Bear | ºµÃÒ | HKD | 153 | 150 | 2023/02/20 | 2023/07/31 |
53368 | UB#MTUANRP2402E | ¬ü¹Î·ç»È¥|¤GºµE | 03690 | Bear | ºµÃÒ | HKD | 153 | 150 | 2023/02/21 | 2023/07/31 |
53448 | JP#MTUANRP2401E | ¬ü¹Î¼¯³q¥|¤@ºµE | 03690 | Bear | ºµÃÒ | HKD | 153 | 150 | 2023/02/21 | 2023/07/31 |
55205 | BP#HSTECRP2312F | ùÚ¬ìªk¤Ú¤T¤AºµF | HSTEC | Bear | ºµÃÒ | | 4600 | 4500 | 2023/03/08 | 2023/07/31 |
58935 | SG#HSTECRP2403A | ùÚ¬ìªk¿³¥|¤TºµA | HSTEC | Bear | ºµÃÒ | | 4600 | 4500 | 2023/04/03 | 2023/07/31 |
59255 | UB#MTUANRP2403G | ¬ü¹Î·ç»È¥|¤TºµG | 03690 | Bear | ºµÃÒ | HKD | 149 | 146 | 2023/04/04 | 2023/07/31 |
59435 | JP#MTUANRP2403B | ¬ü¹Î¼¯³q¥|¤TºµB | 03690 | Bear | ºµÃÒ | HKD | 148 | 145 | 2023/04/06 | 2023/07/31 |
59467 | SG#MTUANRP2402J | ¬ü¹Îªk¿³¥|¤GºµJ | 03690 | Bear | ºµÃÒ | HKD | 149 | 146 | 2023/04/06 | 2023/07/31 |
59968 | CT#BAIDURP2401A | ¦Ê«×ªáºX¥|¤@ºµA | 09888 | Bear | ºµÃÒ | HKD | 156.2 | 154.2 | 2023/04/14 | 2023/07/31 |
59979 | MS#MTUANRP2403C | ¬ü¹Î¼¯§Q¥|¤TºµC | 03690 | Bear | ºµÃÒ | HKD | 151 | 148 | 2023/04/17 | 2023/07/31 |
59988 | CT#MTUANRP2401D | ¬ü¹ÎªáºX¥|¤@ºµD | 03690 | Bear | ºµÃÒ | HKD | 150 | 147 | 2023/04/17 | 2023/07/31 |
60128 | UB#ALIBARP2402I | ªü¨½·ç»È¥|¤GºµI | 09988 | Bear | ºµÃÒ | HKD | 98.5 | 97 | 2023/04/17 | 2023/07/31 |
60397 | JP#JDCOMRP2406A | ¨ÊªF¼¯³q¥|¤»ºµA | 09618 | Bear | ºµÃÒ | HKD | 167 | 164 | 2023/04/19 | 2023/07/31 |
60401 | JP#BAIDURP2402A | ¦Ê«×¼¯³q¥|¤GºµA | 09888 | Bear | ºµÃÒ | HKD | 154 | 152 | 2023/04/19 | 2023/07/31 |
60441 | SG#GEELYRP2404A | ¦N§Qªk¿³¥|¥|ºµA | 00175 | Bear | ºµÃÒ | HKD | 12 | 11.5 | 2023/04/19 | 2023/07/31 |
60709 | SG#JDCOMRP2404C | ¨ÊªFªk¿³¥|¥|ºµC | 09618 | Bear | ºµÃÒ | HKD | 165.8 | 163 | 2023/04/21 | 2023/07/31 |
60952 | BI#XIAMIRP2309G | ¤p¦Ì¤¤»È¤T¤EºµG | 01810 | Bear | ºµÃÒ | HKD | 12.9 | 12.5 | 2023/04/25 | 2023/07/31 |
60963 | MS#ALIBARP2404A | ªü¨½¼¯§Q¥|¥|ºµA | 09988 | Bear | ºµÃÒ | HKD | 100.5 | 99 | 2023/04/25 | 2023/07/31 |
61068 | BP#HSI RP2604B | ùÚ«üªk¤Ú¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/26 | 2023/07/31 |
61169 | UB#HSI RP2504G | ùÚ«ü·ç»È¤¥|ºµG | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/26 | 2023/07/31 |
61196 | BP#HSI RP2603F | ùÚ«üªk¤Ú¤»¤TºµF | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/27 | 2023/07/31 |
61255 | SG#HSI RP2403H | ùÚ«üªk¿³¥|¤TºµH | HSI | Bear | ºµÃÒ | | 20448 | 20348 | 2023/04/27 | 2023/07/31 |
61423 | BP#JDCOMRP2312T | ¨ÊªFªk¤Ú¤T¤AºµT | 09618 | Bear | ºµÃÒ | HKD | 163 | 160 | 2023/04/28 | 2023/07/31 |
61433 | BP#HSI RP2603N | ùÚ«üªk¤Ú¤»¤TºµN | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/28 | 2023/07/31 |
61824 | SG#SANDSRP2312E | ª÷¨Fªk¿³¤T¤AºµE | 01928 | Bear | ºµÃÒ | HKD | 31.7 | 31 | 2023/05/04 | 2023/07/31 |
61896 | JP#HSI RP2410C | ùÚ«ü¼¯³q¥|¤QºµC | HSI | Bear | ºµÃÒ | | 20430 | 20330 | 2023/05/04 | 2023/07/31 |
61986 | JP#HSI RP2501S | ùÚ«ü¼¯³q¤¤@ºµS | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/05/05 | 2023/07/31 |
62215 | SG#HSI RP2401M | ùÚ«üªk¿³¥|¤@ºµM | HSI | Bear | ºµÃÒ | | 20428 | 20328 | 2023/05/09 | 2023/07/31 |
62293 | BP#HSI RP2604Z | ùÚ«üªk¤Ú¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/10 | 2023/07/31 |
62344 | SG#HSI RP2403Z | ùÚ«üªk¿³¥|¤TºµZ | HSI | Bear | ºµÃÒ | | 20368 | 20268 | 2023/05/10 | 2023/07/31 |
62350 | UB#HKEX RP2401H | ´ä¥æ·ç»È¥|¤@ºµH | 00388 | Bear | ºµÃÒ | HKD | 334 | 332 | 2023/05/10 | 2023/07/31 |
62355 | UB#HSI RP2510L | ùÚ«ü·ç»È¤¤QºµL | HSI | Bear | ºµÃÒ | | 20338 | 20238 | 2023/05/10 | 2023/07/31 |
62414 | HS#HSI RP2404G | ùÚ«ü¶×Â×¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/11 | 2023/07/31 |
62438 | BP#HSI RP2605C | ùÚ«üªk¤Ú¤»¤ºµC | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/11 | 2023/07/31 |
62443 | JP#HSI RP2411F | ùÚ«ü¼¯³q¥|¥ÒºµF | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/11 | 2023/07/31 |
62451 | JP#HSI RP2411L | ùÚ«ü¼¯³q¥|¥ÒºµL | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/11 | 2023/07/31 |
62493 | SG#HSI RP2401O | ùÚ«üªk¿³¥|¤@ºµO | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/11 | 2023/07/31 |
62546 | UB#HSI RP2509R | ùÚ«ü·ç»È¤¤EºµR | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/11 | 2023/07/31 |
62548 | UB#HSI RP2410A | ùÚ«ü·ç»È¥|¤QºµA | HSI | Bear | ºµÃÒ | | 20438 | 20338 | 2023/05/11 | 2023/07/31 |
62622 | BP#HSI RP2605D | ùÚ«üªk¤Ú¤»¤ºµD | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/12 | 2023/07/31 |
62625 | MS#HKEX RP2405A | ´ä¥æ¼¯§Q¥|¤ºµA | 00388 | Bear | ºµÃÒ | HKD | 332 | 330 | 2023/05/12 | 2023/07/31 |
62630 | GJ#HSI RP2503Q | ùÚ«ü°ê§g¤¤TºµQ | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/12 | 2023/07/31 |
62656 | SG#HKEX RP2401D | ´ä¥æªk¿³¥|¤@ºµD | 00388 | Bear | ºµÃÒ | HKD | 332 | 330 | 2023/05/12 | 2023/07/31 |
62672 | SG#HSI RP2403K | ùÚ«üªk¿³¥|¤TºµK | HSI | Bear | ºµÃÒ | | 20288 | 20188 | 2023/05/12 | 2023/07/31 |
62688 | JP#HSI RP2410E | ùÚ«ü¼¯³q¥|¤QºµE | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/12 | 2023/07/31 |
62729 | UB#HSI RP2504U | ùÚ«ü·ç»È¤¥|ºµU | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/12 | 2023/07/31 |
62746 | GJ#HSI RP2503V | ùÚ«ü°ê§g¤¤TºµV | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/15 | 2023/07/31 |
62761 | BP#HSI RP2605K | ùÚ«üªk¤Ú¤»¤ºµK | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/15 | 2023/07/31 |
62766 | HS#HSI RP2404X | ùÚ«ü¶×Â×¥|¥|ºµX | HSI | Bear | ºµÃÒ | | 20388 | 20288 | 2023/05/15 | 2023/07/31 |
62833 | SG#HSI RP2402X | ùÚ«üªk¿³¥|¤GºµX | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/15 | 2023/07/31 |
62862 | JP#HKEX RP2311C | ´ä¥æ¼¯³q¤T¥ÒºµC | 00388 | Bear | ºµÃÒ | HKD | 332 | 330 | 2023/05/15 | 2023/07/31 |
62898 | JP#HSI RP2412R | ùÚ«ü¼¯³q¥|¤AºµR | HSI | Bear | ºµÃÒ | | 20320 | 20220 | 2023/05/15 | 2023/07/31 |
62911 | BI#HSI RP2312K | ùÚ«ü¤¤»È¤T¤AºµK | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/16 | 2023/07/31 |
62931 | BP#HSI RP2605O | ùÚ«üªk¤Ú¤»¤ºµO | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/16 | 2023/07/31 |
62939 | CT#HSI RP2404J | ùÚ«üªáºX¥|¥|ºµJ | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/16 | 2023/07/31 |
63164 | HS#HKEX RP2312H | ´ä¥æ¶×ÂפT¤AºµH | 00388 | Bear | ºµÃÒ | HKD | 337 | 335 | 2023/05/17 | 2023/07/31 |
63207 | GS#JDCOMRP2403B | ¨ÊªF°ª²±¥|¤TºµB | 09618 | Bear | ºµÃÒ | HKD | 162.8 | 160 | 2023/05/17 | 2023/07/31 |
63303 | JP#HSI RP2502U | ùÚ«ü¼¯³q¤¤GºµU | HSI | Bear | ºµÃÒ | | 20380 | 20280 | 2023/05/18 | 2023/07/31 |
63333 | SG#HSI RP2312A | ùÚ«üªk¿³¤T¤AºµA | HSI | Bear | ºµÃÒ | | 20268 | 20168 | 2023/05/18 | 2023/07/31 |
63334 | SG#HSI RP2401V | ùÚ«üªk¿³¥|¤@ºµV | HSI | Bear | ºµÃÒ | | 20348 | 20248 | 2023/05/18 | 2023/07/31 |
63375 | UB#HSI RP2412A | ùÚ«ü·ç»È¥|¤AºµA | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/18 | 2023/07/31 |
63417 | BI#HSI RP2312M | ùÚ«ü¤¤»È¤T¤AºµM | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/19 | 2023/07/31 |
63525 | SG#HSI RP2402J | ùÚ«üªk¿³¥|¤GºµJ | HSI | Bear | ºµÃÒ | | 20388 | 20288 | 2023/05/19 | 2023/07/31 |
63886 | GS#HKEX RP2402B | ´ä¥æ°ª²±¥|¤GºµB | 00388 | Bear | ºµÃÒ | HKD | 332 | 330 | 2023/05/23 | 2023/07/31 |
64254 | GJ#HSI RP2404I | ùÚ«ü°ê§g¥|¥|ºµI | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/25 | 2023/07/31 |
66351 | JP#HSI RP2602K | ùÚ«ü¼¯³q¤»¤GºµK | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/06/12 | 2023/07/31 |
66466 | UB#HKEX RP2402F | ´ä¥æ·ç»È¥|¤GºµF | 00388 | Bear | ºµÃÒ | HKD | 337 | 335 | 2023/06/13 | 2023/07/31 |
66489 | JP#HSI RP2601L | ùÚ«ü¼¯³q¤»¤@ºµL | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/06/13 | 2023/07/31 |
66726 | UB#BYD RP2405A | ¤ñ}·ç»È¥|¤ºµA | 01211 | Bear | ºµÃÒ | HKD | 279 | 275 | 2023/06/16 | 2023/07/31 |
66742 | HS#HSI RP2602B | ùÚ«ü¶×Âפ»¤GºµB | HSI | Bear | ºµÃÒ | | 20268 | 20168 | 2023/06/16 | 2023/07/31 |
66873 | SG#CNOOCRP2404A | ®üªoªk¿³¥|¥|ºµA | 00883 | Bear | ºµÃÒ | HKD | 12.85 | 12.6 | 2023/06/19 | 2023/07/31 |
67047 | HS#HSI RP2602D | ùÚ«ü¶×Âפ»¤GºµD | HSI | Bear | ºµÃÒ | | 20430 | 20330 | 2023/06/20 | 2023/07/31 |
67093 | JP#HSI RP2512A | ùÚ«ü¼¯³q¤¤AºµA | HSI | Bear | ºµÃÒ | | 20370 | 20270 | 2023/06/20 | 2023/07/31 |
67096 | JP#HSI RP2511Q | ùÚ«ü¼¯³q¤¥ÒºµQ | HSI | Bear | ºµÃÒ | | 20120 | 20020 | 2023/06/20 | 2023/07/31 |
67100 | JP#HSI RP2512B | ùÚ«ü¼¯³q¤¤AºµB | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/06/20 | 2023/07/31 |
67118 | SG#LIAUTRP2405A | ²z·Qªk¿³¥|¤ºµA | 02015 | Bear | ºµÃÒ | HKD | 174 | 170 | 2023/06/20 | 2023/07/31 |
67136 | SG#HSI RP2501T | ùÚ«üªk¿³¤¤@ºµT | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/06/20 | 2023/07/31 |
67138 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 20168 | 20068 | 2023/06/20 | 2023/07/31 |
67139 | SG#HSI RP2501Z | ùÚ«üªk¿³¤¤@ºµZ | HSI | Bear | ºµÃÒ | | 20328 | 20228 | 2023/06/20 | 2023/07/31 |
67189 | UB#HSI RP2511C | ùÚ«ü·ç»È¤¥ÒºµC | HSI | Bear | ºµÃÒ | | 20168 | 20068 | 2023/06/20 | 2023/07/31 |
67191 | UB#HSI RP2601J | ùÚ«ü·ç»È¤»¤@ºµJ | HSI | Bear | ºµÃÒ | | 20368 | 20268 | 2023/06/20 | 2023/07/31 |
67200 | GJ#HSI RP2404T | ùÚ«ü°ê§g¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 20388 | 20288 | 2023/06/21 | 2023/07/31 |
67201 | GJ#HSI RP2404U | ùÚ«ü°ê§g¥|¥|ºµU | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/06/21 | 2023/07/31 |
67206 | BP#HSI RP2603U | ùÚ«üªk¤Ú¤»¤TºµU | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/06/21 | 2023/07/31 |
67207 | BP#HSI RP2603V | ùÚ«üªk¤Ú¤»¤TºµV | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/21 | 2023/07/31 |
67217 | JP#HSI RP2601U | ùÚ«ü¼¯³q¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/06/21 | 2023/07/31 |
67221 | JP#TENCTRP2312F | ÄË°T¼¯³q¤T¤AºµF | 00700 | Bear | ºµÃÒ | HKD | 363 | 360 | 2023/06/21 | 2023/07/31 |
67222 | JP#HSI RP2601V | ùÚ«ü¼¯³q¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/06/21 | 2023/07/31 |
67238 | JP#HSI RP2512E | ùÚ«ü¼¯³q¤¤AºµE | HSI | Bear | ºµÃÒ | | 20330 | 20230 | 2023/06/21 | 2023/07/31 |
67252 | SG#TENCTRP2402N | ÄË°Tªk¿³¥|¤GºµN | 00700 | Bear | ºµÃÒ | HKD | 362.8 | 360 | 2023/06/21 | 2023/07/31 |
67269 | SG#HSI RP2504E | ùÚ«üªk¿³¤¥|ºµE | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/21 | 2023/07/31 |
67275 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/06/21 | 2023/07/31 |
67282 | SG#HSI RP2503I | ùÚ«üªk¿³¤¤TºµI | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/06/21 | 2023/07/31 |
67303 | UB#HSI RP2602J | ùÚ«ü·ç»È¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/21 | 2023/07/31 |
67316 | UB#HSI RP2511D | ùÚ«ü·ç»È¤¥ÒºµD | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/06/21 | 2023/07/31 |
67330 | HS#HSI RP2602F | ùÚ«ü¶×Âפ»¤GºµF | HSI | Bear | ºµÃÒ | | 20141 | 20041 | 2023/06/21 | 2023/07/31 |
67335 | BP#HSI RP2603W | ùÚ«üªk¤Ú¤»¤TºµW | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/06/21 | 2023/07/31 |
67337 | BP#HSI RP2603S | ùÚ«üªk¤Ú¤»¤TºµS | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/06/23 | 2023/07/31 |
67340 | BI#HSI RP2312E | ùÚ«ü¤¤»È¤T¤AºµE | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/23 | 2023/07/31 |
67347 | BI#TENCTRP2312J | ÄË°T¤¤»È¤T¤AºµJ | 00700 | Bear | ºµÃÒ | HKD | 364 | 360 | 2023/06/23 | 2023/07/31 |
67352 | CT#HSI RP2311B | ùÚ«üªáºX¤T¥ÒºµB | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/23 | 2023/07/31 |
67379 | SG#HSI RP2503J | ùÚ«üªk¿³¤¤TºµJ | HSI | Bear | ºµÃÒ | | 20128 | 20028 | 2023/06/23 | 2023/07/31 |
67380 | SG#HSI RP2504M | ùÚ«üªk¿³¤¥|ºµM | HSI | Bear | ºµÃÒ | | 20248 | 20148 | 2023/06/23 | 2023/07/31 |
67381 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 20418 | 20318 | 2023/06/23 | 2023/07/31 |
67402 | BP#HSI RP2603X | ùÚ«üªk¤Ú¤»¤TºµX | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/06/23 | 2023/07/31 |
67405 | HS#HSI RP2601D | ùÚ«ü¶×Âפ»¤@ºµD | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/23 | 2023/07/31 |
67420 | JP#HSI RP2601W | ùÚ«ü¼¯³q¤»¤@ºµW | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/23 | 2023/07/31 |
67423 | JP#TENCTRP2401R | ÄË°T¼¯³q¥|¤@ºµR | 00700 | Bear | ºµÃÒ | HKD | 365 | 362 | 2023/06/23 | 2023/07/31 |
67424 | JP#HSI RP2512H | ùÚ«ü¼¯³q¤¤AºµH | HSI | Bear | ºµÃÒ | | 20410 | 20310 | 2023/06/23 | 2023/07/31 |
67427 | JP#HSI RP2512I | ùÚ«ü¼¯³q¤¤AºµI | HSI | Bear | ºµÃÒ | | 20270 | 20170 | 2023/06/23 | 2023/07/31 |
67434 | UB#TENCTRP2403Q | ÄË°T·ç»È¥|¤TºµQ | 00700 | Bear | ºµÃÒ | HKD | 362.8 | 360 | 2023/06/23 | 2023/07/31 |
67444 | UB#HSI RP2510D | ùÚ«ü·ç»È¤¤QºµD | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/06/23 | 2023/07/31 |
67465 | BP#HSI RP2603O | ùÚ«üªk¤Ú¤»¤TºµO | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/06/26 | 2023/07/31 |
67468 | BP#HSI RP2603P | ùÚ«üªk¤Ú¤»¤TºµP | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/06/26 | 2023/07/31 |
67470 | BP#HSI RP2603B | ùÚ«üªk¤Ú¤»¤TºµB | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/26 | 2023/07/31 |
67471 | BP#TENCTRP2411G | ÄË°Tªk¤Ú¥|¥ÒºµG | 00700 | Bear | ºµÃÒ | HKD | 363 | 360 | 2023/06/26 | 2023/07/31 |
67483 | UB#WUXI RP2405A | ÃÄ©ú·ç»È¥|¤ºµA | 02269 | Bear | ºµÃÒ | HKD | 46.5 | 45 | 2023/06/26 | 2023/07/31 |
67490 | UB#HSI RP2512B | ùÚ«ü·ç»È¤¤AºµB | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/06/26 | 2023/07/31 |
67491 | UB#HSI RP2601M | ùÚ«ü·ç»È¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/06/26 | 2023/07/31 |
67492 | UB#HSI RP2601N | ùÚ«ü·ç»È¤»¤@ºµN | HSI | Bear | ºµÃÒ | | 20288 | 20188 | 2023/06/26 | 2023/07/31 |
67494 | UB#HSI RP2512C | ùÚ«ü·ç»È¤¤AºµC | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/26 | 2023/07/31 |
67511 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 20088 | 19988 | 2023/06/26 | 2023/07/31 |
67516 | SG#TENCTRP2404R | ÄË°Tªk¿³¥|¥|ºµR | 00700 | Bear | ºµÃÒ | HKD | 359.8 | 357 | 2023/06/26 | 2023/07/31 |
67538 | JP#HSI RP2512J | ùÚ«ü¼¯³q¤¤AºµJ | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/06/26 | 2023/07/31 |
67549 | HS#HSI RP2603G | ùÚ«ü¶×Âפ»¤TºµG | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/06/26 | 2023/07/31 |
67552 | HS#HSI RP2601E | ùÚ«ü¶×Âפ»¤@ºµE | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/06/26 | 2023/07/31 |
67558 | GS#TENCTRP2404H | ÄË°T°ª²±¥|¥|ºµH | 00700 | Bear | ºµÃÒ | HKD | 362.8 | 360 | 2023/06/26 | 2023/07/31 |
67582 | GJ#HSI RP2404X | ùÚ«ü°ê§g¥|¥|ºµX | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/27 | 2023/07/31 |
67615 | SG#HSI RP2404R | ùÚ«üªk¿³¥|¥|ºµR | HSI | Bear | ºµÃÒ | | 20108 | 20008 | 2023/06/27 | 2023/07/31 |
67690 | GS#WUXI RP2406A | ÃÄ©ú°ª²±¥|¤»ºµA | 02269 | Bear | ºµÃÒ | HKD | 46.5 | 45 | 2023/06/27 | 2023/07/31 |
67691 | HS#TENCTRP2404E | ÄË°T¶×Â×¥|¥|ºµE | 00700 | Bear | ºµÃÒ | HKD | 357.8 | 355 | 2023/06/27 | 2023/07/31 |
67695 | HS#HSI RP2602I | ùÚ«ü¶×Âפ»¤GºµI | HSI | Bear | ºµÃÒ | | 20128 | 20028 | 2023/06/27 | 2023/07/31 |
67704 | CT#HSI RP2507A | ùÚ«üªáºX¤¤CºµA | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/28 | 2023/07/31 |
67709 | MS#TENCTRP2402H | ÄË°T¼¯§Q¥|¤GºµH | 00700 | Bear | ºµÃÒ | HKD | 361 | 358 | 2023/06/28 | 2023/07/31 |
67797 | UB#HSI RP2602Q | ùÚ«ü·ç»È¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 20318 | 20218 | 2023/06/28 | 2023/07/31 |
68060 | JP#HSI RP2511S | ùÚ«ü¼¯³q¤¥ÒºµS | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/30 | 2023/07/31 |
68063 | JP#TENCTRP2402H | ÄË°T¼¯³q¥|¤GºµH | 00700 | Bear | ºµÃÒ | HKD | 358 | 355 | 2023/06/30 | 2023/07/31 |
68108 | GJ#HSI RP2404K | ùÚ«ü°ê§g¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/07/03 | 2023/07/31 |
68291 | GJ#HSI RP2404H | ùÚ«ü°ê§g¥|¥|ºµH | HSI | Bear | ºµÃÒ | | 20068 | 19968 | 2023/07/06 | 2023/07/31 |
68296 | HS#HSI RP2603M | ùÚ«ü¶×Âפ»¤TºµM | HSI | Bear | ºµÃÒ | | 20338 | 20238 | 2023/07/06 | 2023/07/31 |
68297 | HS#HSI RP2603N | ùÚ«ü¶×Âפ»¤TºµN | HSI | Bear | ºµÃÒ | | 20188 | 20088 | 2023/07/06 | 2023/07/31 |
68362 | UB#LIAUTRP2412A | ²z·Q·ç»È¥|¤AºµA | 02015 | Bear | ºµÃÒ | HKD | 179 | 175 | 2023/07/06 | 2023/07/31 |
68497 | CT#TENCTRP2312C | ÄË°TªáºX¤T¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 364 | 361 | 2023/07/10 | 2023/07/31 |
68527 | HS#BYD RP2309A | ¤ñ}¶×ÂפT¤EºµA | 01211 | Bear | ºµÃÒ | HKD | 277.88 | 273.88 | 2022/09/07 | 2023/07/31 |
68922 | CT#ALIBARP2312E | ªü¨½ªáºX¤T¤AºµE | 09988 | Bear | ºµÃÒ | HKD | 100 | 98.5 | 2023/07/13 | 2023/07/31 |
69048 | HS#BYD RP2402A | ¤ñ}¶×Â×¥|¤GºµA | 01211 | Bear | ºµÃÒ | HKD | 279 | 275 | 2023/07/14 | 2023/07/31 |
69232 | GJ#HSI RP2603C | ùÚ«ü°ê§g¤»¤TºµC | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/07/19 | 2023/07/31 |
69292 | JP#TENCTRP2312K | ÄË°T¼¯³q¤T¤AºµK | 00700 | Bear | ºµÃÒ | HKD | 361 | 358 | 2023/07/19 | 2023/07/31 |
69435 | CT#HSI RP2404T | ùÚ«üªáºX¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/07/20 | 2023/07/31 |
69446 | HS#HSI RP2604I | ùÚ«ü¶×Âפ»¥|ºµI | HSI | Bear | ºµÃÒ | | 20088 | 19988 | 2023/07/20 | 2023/07/31 |
69598 | UB#TENCTRP2404J | ÄË°T·ç»È¥|¥|ºµJ | 00700 | Bear | ºµÃÒ | HKD | 357.8 | 355 | 2023/07/21 | 2023/07/31 |
69761 | GS#BYD RP2403D | ¤ñ}°ª²±¥|¤TºµD | 01211 | Bear | ºµÃÒ | HKD | 279 | 275 | 2023/07/25 | 2023/07/31 |
69936 | BP#C MOBRC2411F | ¤¤²¾ªk¤Ú¥|¥Ò¤ûF | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/07/27 | 2023/07/31 |
49602 | SG#S&P RP2403B | ¼Ð«üªk¿³¥|¤TºµB | SPX | Bear | ºµÃÒ | | 4650 | 4600 | 2023/02/08 | 2023/07/28 |
49834 | MS#S&P RP2412C | ¼Ð«ü¼¯§Q¥|¤AºµC | SPX | Bear | ºµÃÒ | | 4650 | 4600 | 2023/06/26 | 2023/07/28 |
50029 | BP#HSI RP2602H | ùÚ«üªk¤Ú¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/28 | 2023/07/28 |
50030 | BP#HSI RP2602K | ùÚ«üªk¤Ú¤»¤GºµK | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/28 | 2023/07/28 |
50031 | BP#HSI RP2602U | ùÚ«üªk¤Ú¤»¤GºµU | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/28 | 2023/07/28 |
50032 | BP#HSI RP2602Y | ùÚ«üªk¤Ú¤»¤GºµY | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/28 | 2023/07/28 |
50033 | BP#HSI RP2602J | ùÚ«üªk¤Ú¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 18770 | 18670 | 2023/07/28 | 2023/07/28 |
50034 | HS#HSI RP2603W | ùÚ«ü¶×Âפ»¤TºµW | HSI | Bear | ºµÃÒ | | 19188 | 19088 | 2023/07/28 | 2023/07/28 |
50035 | HS#HSI RP2603X | ùÚ«ü¶×Âפ»¤TºµX | HSI | Bear | ºµÃÒ | | 19428 | 19328 | 2023/07/28 | 2023/07/28 |
50036 | HS#HSI RP2604N | ùÚ«ü¶×Âפ»¥|ºµN | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/28 | 2023/07/28 |
50037 | HS#HSI RP2604O | ùÚ«ü¶×Âפ»¥|ºµO | HSI | Bear | ºµÃÒ | | 19088 | 18988 | 2023/07/28 | 2023/07/28 |
50038 | HS#HSI RP2604P | ùÚ«ü¶×Âפ»¥|ºµP | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/07/28 | 2023/07/28 |
50051 | BI#HSI RP2403J | ùÚ«ü¤¤»È¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/28 | 2023/07/28 |
50052 | BI#HSI RP2403K | ùÚ«ü¤¤»È¥|¤TºµK | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/07/28 | 2023/07/28 |
50058 | GJ#HSI RC2312R | ùÚ«ü°ê§g¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/07/28 | 2023/07/28 |
50061 | SG#HSI RP2602A | ùÚ«üªk¿³¤»¤GºµA | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/28 | 2023/07/28 |
50062 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 18948 | 18848 | 2023/07/28 | 2023/07/28 |
50063 | SG#HSI RP2602B | ùÚ«üªk¿³¤»¤GºµB | HSI | Bear | ºµÃÒ | | 19128 | 19028 | 2023/07/28 | 2023/07/28 |
50064 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/28 | 2023/07/28 |
50065 | SG#HSI RP2602C | ùÚ«üªk¿³¤»¤GºµC | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/28 | 2023/07/28 |
50071 | SG#HSI RP2601A | ùÚ«üªk¿³¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/28 | 2023/07/28 |
50072 | SG#HSI RP2601E | ùÚ«üªk¿³¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 19658 | 19558 | 2023/07/28 | 2023/07/28 |
50073 | SG#TENCTRP2403W | ÄË°Tªk¿³¥|¤TºµW | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/07/28 | 2023/07/28 |
50075 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 19334 | 19434 | 2023/07/28 | 2023/07/28 |
50079 | SG#HSI RP2602D | ùÚ«üªk¿³¤»¤GºµD | HSI | Bear | ºµÃÒ | | 19788 | 19688 | 2023/07/28 | 2023/07/28 |
50082 | SG#HSI RP2602E | ùÚ«üªk¿³¤»¤GºµE | HSI | Bear | ºµÃÒ | | 19988 | 19888 | 2023/07/28 | 2023/07/28 |
50083 | SG#TENCTRC2312Z | ÄË°Tªk¿³¤T¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/07/28 | 2023/07/28 |
50085 | SG#ALIBARC2402A | ªü¨½ªk¿³¥|¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 92.5 | 94 | 2023/07/28 | 2023/07/28 |
50086 | CT#HSI RP2405B | ùÚ«üªáºX¥|¤ºµB | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/28 | 2023/07/28 |
50087 | CT#HSI RP2405C | ùÚ«üªáºX¥|¤ºµC | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/28 | 2023/07/28 |
50089 | CT#HSI RP2405D | ùÚ«üªáºX¥|¤ºµD | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/28 | 2023/07/28 |
50093 | CT#HSI RP2405E | ùÚ«üªáºX¥|¤ºµE | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/28 | 2023/07/28 |
50094 | CT#HSI RC2408E | ùÚ«üªáºX¥|¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/28 | 2023/07/28 |
50102 | BP#HSI RP2602G | ùÚ«üªk¤Ú¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/28 | 2023/07/28 |
50103 | BP#HSI RP2602I | ùÚ«üªk¤Ú¤»¤GºµI | HSI | Bear | ºµÃÒ | | 19360 | 19260 | 2023/07/28 | 2023/07/28 |
50104 | BP#HSI RC2606A | ùÚ«üªk¤Ú¤»¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/28 | 2023/07/28 |
50107 | BP#HSI RP2404B | ùÚ«üªk¤Ú¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/07/28 | 2023/07/28 |
50112 | BP#ALIBARC2411H | ªü¨½ªk¤Ú¥|¥Ò¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/07/28 | 2023/07/28 |
50116 | BP#TENCTRC2411E | ÄË°Tªk¤Ú¥|¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/07/28 | 2023/07/28 |
50125 | BP#JDCOMRC2411G | ¨ÊªFªk¤Ú¥|¥Ò¤ûG | 09618 | Bull | ¤ûÃÒ | HKD | 147 | 150 | 2023/07/28 | 2023/07/28 |
50128 | JP#HSI RP2601B | ùÚ«ü¼¯³q¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/07/28 | 2023/07/28 |
50129 | JP#HSI RP2604Y | ùÚ«ü¼¯³q¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/28 | 2023/07/28 |
50130 | JP#HSI RP2602H | ùÚ«ü¼¯³q¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19580 | 19480 | 2023/07/28 | 2023/07/28 |
50131 | JP#HSI RP2604C | ùÚ«ü¼¯³q¤»¥|ºµC | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/28 | 2023/07/28 |
50132 | JP#HSI RP2604G | ùÚ«ü¼¯³q¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/28 | 2023/07/28 |
50133 | JP#TENCTRP2402S | ÄË°T¼¯³q¥|¤GºµS | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/28 | 2023/07/28 |
50134 | JP#TENCTRP2402T | ÄË°T¼¯³q¥|¤GºµT | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/07/28 | 2023/07/28 |
50135 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/07/28 | 2023/07/28 |
50137 | JP#HSI RC2310C | ùÚ«ü¼¯³q¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19334 | 19434 | 2023/07/28 | 2023/07/28 |
50139 | JP#HSI RP2604O | ùÚ«ü¼¯³q¤»¥|ºµO | HSI | Bear | ºµÃÒ | | 19980 | 19880 | 2023/07/28 | 2023/07/28 |
50141 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 19730 | 19630 | 2023/07/28 | 2023/07/28 |
50148 | JP#TENCTRC2401W | ÄË°T¼¯³q¥|¤@¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 340 | 343 | 2023/07/28 | 2023/07/28 |
50150 | JP#ALIBARC2401J | ªü¨½¼¯³q¥|¤@¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 93.61 | 95.11 | 2023/07/28 | 2023/07/28 |
50158 | UB#TENCTRP2406I | ÄË°T·ç»È¥|¤»ºµI | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/07/28 | 2023/07/28 |
50159 | UB#HSI RP2604E | ùÚ«ü·ç»È¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18770 | 18670 | 2023/07/28 | 2023/07/28 |
50160 | UB#HSI RP2604F | ùÚ«ü·ç»È¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 18968 | 18868 | 2023/07/28 | 2023/07/28 |
50161 | UB#HSI RP2604H | ùÚ«ü·ç»È¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/28 | 2023/07/28 |
50162 | UB#HSI RP2604I | ùÚ«ü·ç»È¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/28 | 2023/07/28 |
50174 | UB#HSI RP2602V | ùÚ«ü·ç»È¤»¤GºµV | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/28 | 2023/07/28 |
50175 | UB#TENCTRC2312Q | ÄË°T·ç»È¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 340 | 343 | 2023/07/28 | 2023/07/28 |
50177 | UB#MTUANRC2312Z | ¬ü¹Î·ç»È¤T¤A¤ûZ | 03690 | Bull | ¤ûÃÒ | HKD | 131.7 | 134.7 | 2023/07/28 | 2023/07/28 |
50179 | UB#ALIBARC2312V | ªü¨½·ç»È¤T¤A¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 93.63 | 95.13 | 2023/07/28 | 2023/07/28 |
50184 | UB#SUNY RP2404C | µÏ¥ú·ç»È¥|¥|ºµC | 02382 | Bear | ºµÃÒ | HKD | 80 | 76 | 2023/07/28 | 2023/07/28 |
50187 | UB#HSI RC2311M | ùÚ«ü·ç»È¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19334 | 19434 | 2023/07/28 | 2023/07/28 |
50194 | UB#HSI RC2410B | ùÚ«ü·ç»È¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19284 | 19384 | 2023/07/28 | 2023/07/28 |
50195 | UB#HSI RP2602X | ùÚ«ü·ç»È¤»¤GºµX | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/07/28 | 2023/07/28 |
50196 | UB#HSI RP2512W | ùÚ«ü·ç»È¤¤AºµW | HSI | Bear | ºµÃÒ | | 19838 | 19738 | 2023/07/28 | 2023/07/28 |
50197 | UB#HSI RP2601S | ùÚ«ü·ç»È¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 19968 | 19868 | 2023/07/28 | 2023/07/28 |
50206 | HS#HSI RP2602K | ùÚ«ü¶×Âפ»¤GºµK | HSI | Bear | ºµÃÒ | | 19930 | 19830 | 2023/07/28 | 2023/07/28 |
50208 | HS#HSI RP2602L | ùÚ«ü¶×Âפ»¤GºµL | HSI | Bear | ºµÃÒ | | 19588 | 19488 | 2023/07/28 | 2023/07/28 |
50214 | HS#HSI RC2311P | ùÚ«ü¶×ÂפT¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19334 | 19434 | 2023/07/28 | 2023/07/28 |
53253 | UB#KUASORP2403A | §Ö¤â·ç»È¥|¤TºµA | 01024 | Bear | ºµÃÒ | HKD | 69 | 66 | 2023/02/20 | 2023/07/28 |
54474 | UB#HSTECRP2412A | ùÚ¬ì·ç»È¥|¤AºµA | HSTEC | Bear | ºµÃÒ | | 4500 | 4400 | 2023/03/01 | 2023/07/28 |
57743 | UB#GEELYRP2404B | ¦N§Q·ç»È¥|¥|ºµB | 00175 | Bear | ºµÃÒ | HKD | 11.5 | 11 | 2023/03/24 | 2023/07/28 |
59715 | BI#MTUANRP2402C | ¬ü¹Î¤¤»È¥|¤GºµC | 03690 | Bear | ºµÃÒ | HKD | 146 | 143 | 2023/04/13 | 2023/07/28 |
60304 | SG#ALIBARP2403K | ªü¨½ªk¿³¥|¤TºµK | 09988 | Bear | ºµÃÒ | HKD | 97.5 | 96 | 2023/04/18 | 2023/07/28 |
60921 | JP#ALIBARP2310G | ªü¨½¼¯³q¤T¤QºµG | 09988 | Bear | ºµÃÒ | HKD | 97.5 | 96 | 2023/04/24 | 2023/07/28 |
60979 | SG#MTUANRP2403M | ¬ü¹Îªk¿³¥|¤TºµM | 03690 | Bear | ºµÃÒ | HKD | 145.4 | 142.4 | 2023/04/25 | 2023/07/28 |
61270 | UB#MTUANRP2403L | ¬ü¹Î·ç»È¥|¤TºµL | 03690 | Bear | ºµÃÒ | HKD | 145 | 142 | 2023/04/27 | 2023/07/28 |
61463 | GS#MTUANRP2404F | ¬ü¹Î°ª²±¥|¥|ºµF | 03690 | Bear | ºµÃÒ | HKD | 142.5 | 140 | 2023/04/28 | 2023/07/28 |
61638 | HS#HSTECRP2504I | ùÚ¬ì¶×Âפ¥|ºµI | HSTEC | Bear | ºµÃÒ | | 4500 | 4400 | 2023/05/02 | 2023/07/28 |
61655 | JP#MTUANRP2312L | ¬ü¹Î¼¯³q¤T¤AºµL | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/05/02 | 2023/07/28 |
62626 | MS#MTUANRP2402B | ¬ü¹Î¼¯§Q¥|¤GºµB | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/05/12 | 2023/07/28 |
63157 | UB#HKEX RP2402E | ´ä¥æ·ç»È¥|¤GºµE | 00388 | Bear | ºµÃÒ | HKD | 322 | 320 | 2023/05/17 | 2023/07/28 |
65042 | BP#HKEX RP2411B | ´ä¥æªk¤Ú¥|¥ÒºµB | 00388 | Bear | ºµÃÒ | HKD | 322 | 320 | 2023/06/01 | 2023/07/28 |
65067 | HS#MTUANRP2407A | ¬ü¹Î¶×Â×¥|¤CºµA | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/06/01 | 2023/07/28 |
65103 | SG#PINANRP2403D | ¥¦wªk¿³¥|¤TºµD | 02318 | Bear | ºµÃÒ | HKD | 55.6 | 55 | 2023/06/01 | 2023/07/28 |
65294 | CT#MTUANRP2407A | ¬ü¹ÎªáºX¥|¤CºµA | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/06/02 | 2023/07/28 |
65462 | BP#MTUANRP2411B | ¬ü¹Îªk¤Ú¥|¥ÒºµB | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/06/05 | 2023/07/28 |
66592 | CT#HKEX RP2312C | ´ä¥æªáºX¤T¤AºµC | 00388 | Bear | ºµÃÒ | HKD | 327 | 325 | 2023/06/15 | 2023/07/28 |
66864 | SG#HKEX RP2402I | ´ä¥æªk¿³¥|¤GºµI | 00388 | Bear | ºµÃÒ | HKD | 322 | 320 | 2023/06/19 | 2023/07/28 |
67101 | JP#HSI RP2512C | ùÚ«ü¼¯³q¤¤AºµC | HSI | Bear | ºµÃÒ | | 19970 | 19870 | 2023/06/20 | 2023/07/28 |
67167 | UB#LIAUTRP2411B | ²z·Q·ç»È¥|¥ÒºµB | 02015 | Bear | ºµÃÒ | HKD | 165 | 160 | 2023/06/20 | 2023/07/28 |
67172 | UB#HSI RP2511B | ùÚ«ü·ç»È¤¥ÒºµB | HSI | Bear | ºµÃÒ | | 20018 | 19918 | 2023/06/20 | 2023/07/28 |
67193 | HS#HSI RP2602E | ùÚ«ü¶×Âפ»¤GºµE | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/06/21 | 2023/07/28 |
67203 | BP#HSI RP2603I | ùÚ«üªk¤Ú¤»¤TºµI | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/06/21 | 2023/07/28 |
67204 | BP#HSI RP2603J | ùÚ«üªk¤Ú¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 19930 | 19830 | 2023/06/21 | 2023/07/28 |
67214 | JP#HSI RP2512D | ùÚ«ü¼¯³q¤¤AºµD | HSI | Bear | ºµÃÒ | | 19929 | 19829 | 2023/06/21 | 2023/07/28 |
67262 | SG#HSI RP2504R | ùÚ«üªk¿³¤¥|ºµR | HSI | Bear | ºµÃÒ | | 19929 | 19829 | 2023/06/21 | 2023/07/28 |
67267 | SG#HSI RP2504D | ùÚ«üªk¿³¤¥|ºµD | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/06/21 | 2023/07/28 |
67299 | UB#HSI RP2602I | ùÚ«ü·ç»È¤»¤GºµI | HSI | Bear | ºµÃÒ | | 19929 | 19829 | 2023/06/21 | 2023/07/28 |
67341 | BI#HSI RP2312F | ùÚ«ü¤¤»È¤T¤AºµF | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/23 | 2023/07/28 |
67377 | SG#HSI RP2504G | ùÚ«üªk¿³¤¥|ºµG | HSI | Bear | ºµÃÒ | | 19827 | 19727 | 2023/06/23 | 2023/07/28 |
67378 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 19968 | 19868 | 2023/06/23 | 2023/07/28 |
67404 | HS#HSI RP2601C | ùÚ«ü¶×Âפ»¤@ºµC | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/23 | 2023/07/28 |
67418 | JP#HSI RP2512F | ùÚ«ü¼¯³q¤¤AºµF | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/06/23 | 2023/07/28 |
67421 | JP#HSI RP2512G | ùÚ«ü¼¯³q¤¤AºµG | HSI | Bear | ºµÃÒ | | 19827 | 19727 | 2023/06/23 | 2023/07/28 |
67442 | UB#HSI RP2602K | ùÚ«ü·ç»È¤»¤GºµK | HSI | Bear | ºµÃÒ | | 19827 | 19727 | 2023/06/23 | 2023/07/28 |
67443 | UB#HSI RP2601L | ùÚ«ü·ç»È¤»¤@ºµL | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/06/23 | 2023/07/28 |
67453 | BP#HSI RP2603Y | ùÚ«üªk¤Ú¤»¤TºµY | HSI | Bear | ºµÃÒ | | 20020 | 19920 | 2023/06/26 | 2023/07/28 |
67460 | GJ#HSI RP2404L | ùÚ«ü°ê§g¥|¥|ºµL | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/06/26 | 2023/07/28 |
67462 | BP#HSI RP2603K | ùÚ«üªk¤Ú¤»¤TºµK | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/26 | 2023/07/28 |
67463 | BP#HSI RP2603Z | ùÚ«üªk¤Ú¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/26 | 2023/07/28 |
67464 | BP#HSI RP2603L | ùÚ«üªk¤Ú¤»¤TºµL | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/06/26 | 2023/07/28 |
67485 | UB#HSI RP2512A | ùÚ«ü·ç»È¤¤AºµA | HSI | Bear | ºµÃÒ | | 19878 | 19778 | 2023/06/26 | 2023/07/28 |
67509 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 19848 | 19748 | 2023/06/26 | 2023/07/28 |
67510 | SG#HSI RP2502Y | ùÚ«üªk¿³¤¤GºµY | HSI | Bear | ºµÃÒ | | 19948 | 19848 | 2023/06/26 | 2023/07/28 |
67522 | CT#PINANRP2312A | ¥¦wªáºX¤T¤AºµA | 02318 | Bear | ºµÃÒ | HKD | 55.1 | 54.5 | 2023/06/26 | 2023/07/28 |
67537 | JP#HSI RP2601X | ùÚ«ü¼¯³q¤»¤@ºµX | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/06/26 | 2023/07/28 |
67540 | JP#HSI RP2512L | ùÚ«ü¼¯³q¤¤AºµL | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/26 | 2023/07/28 |
67548 | HS#HSI RP2602H | ùÚ«ü¶×Âפ»¤GºµH | HSI | Bear | ºµÃÒ | | 19868 | 19768 | 2023/06/26 | 2023/07/28 |
67614 | SG#HSI RP2404O | ùÚ«üªk¿³¥|¥|ºµO | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/27 | 2023/07/28 |
67654 | UB#HSI RP2601O | ùÚ«ü·ç»È¤»¤@ºµO | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/27 | 2023/07/28 |
67656 | UB#HSI RP2510C | ùÚ«ü·ç»È¤¤QºµC | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/06/27 | 2023/07/28 |
67706 | CT#HSI RP2508D | ùÚ«üªáºX¤¤KºµD | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/28 | 2023/07/28 |
67711 | MS#HKEX RP2402E | ´ä¥æ¼¯§Q¥|¤GºµE | 00388 | Bear | ºµÃÒ | HKD | 320 | 318 | 2023/06/28 | 2023/07/28 |
67722 | GJ#HSI RP2404M | ùÚ«ü°ê§g¥|¥|ºµM | HSI | Bear | ºµÃÒ | | 19888 | 19788 | 2023/06/28 | 2023/07/28 |
67739 | BP#HSI RP2603G | ùÚ«üªk¤Ú¤»¤TºµG | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/28 | 2023/07/28 |
67773 | SG#HSI RP2501B | ùÚ«üªk¿³¤¤@ºµB | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/28 | 2023/07/28 |
67806 | HS#HKEX RP2402A | ´ä¥æ¶×Â×¥|¤GºµA | 00388 | Bear | ºµÃÒ | HKD | 320 | 318 | 2023/06/28 | 2023/07/28 |
67825 | JP#PINANRP2401A | ¥¦w¼¯³q¥|¤@ºµA | 02318 | Bear | ºµÃÒ | HKD | 56.6 | 56 | 2023/06/28 | 2023/07/28 |
67853 | BP#PINANRP2411B | ¥¦wªk¤Ú¥|¥ÒºµB | 02318 | Bear | ºµÃÒ | HKD | 55.6 | 55 | 2023/06/29 | 2023/07/28 |
67915 | UB#HSI RP2512H | ùÚ«ü·ç»È¤¤AºµH | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/29 | 2023/07/28 |
67954 | GJ#HSI RP2404D | ùÚ«ü°ê§g¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/06/30 | 2023/07/28 |
67955 | GJ#HSI RP2404R | ùÚ«ü°ê§g¥|¥|ºµR | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/30 | 2023/07/28 |
67979 | UB#HSI RP2512J | ùÚ«ü·ç»È¤¤AºµJ | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/30 | 2023/07/28 |
68050 | HS#HSI RP2603K | ùÚ«ü¶×Âפ»¤TºµK | HSI | Bear | ºµÃÒ | | 19818 | 19718 | 2023/06/30 | 2023/07/28 |
68058 | JP#HSI RP2602F | ùÚ«ü¼¯³q¤»¤GºµF | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/30 | 2023/07/28 |
68132 | JP#WUXI RP2401A | ÃÄ©ú¼¯³q¥|¤@ºµA | 02269 | Bear | ºµÃÒ | HKD | 45.5 | 44 | 2023/07/03 | 2023/07/28 |
68139 | JP#HSI RP2602O | ùÚ«ü¼¯³q¤»¤GºµO | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/07/03 | 2023/07/28 |
68143 | HS#HSI RP2512D | ùÚ«ü¶×Âפ¤AºµD | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/07/03 | 2023/07/28 |
68146 | HS#HSI RP2512E | ùÚ«ü¶×Âפ¤AºµE | HSI | Bear | ºµÃÒ | | 19788 | 19688 | 2023/07/03 | 2023/07/28 |
68333 | SG#HSI RP2412I | ùÚ«üªk¿³¥|¤AºµI | HSI | Bear | ºµÃÒ | | 19868 | 19768 | 2023/07/06 | 2023/07/28 |
68356 | CT#BYD RP2401A | ¤ñ}ªáºX¥|¤@ºµA | 01211 | Bear | ºµÃÒ | HKD | 275.7 | 271.7 | 2023/07/06 | 2023/07/28 |
68408 | GJ#HSI RP2404O | ùÚ«ü°ê§g¥|¥|ºµO | HSI | Bear | ºµÃÒ | | 19918 | 19818 | 2023/07/07 | 2023/07/28 |
68417 | SG#HSI RP2601D | ùÚ«üªk¿³¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 19818 | 19718 | 2023/07/07 | 2023/07/28 |
68425 | SG#HSI RP2402W | ùÚ«üªk¿³¥|¤GºµW | HSI | Bear | ºµÃÒ | | 20028 | 19928 | 2023/07/07 | 2023/07/28 |
68461 | JP#HSI RP2604K | ùÚ«ü¼¯³q¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 20020 | 19920 | 2023/07/07 | 2023/07/28 |
68462 | JP#HSI RP2604L | ùÚ«ü¼¯³q¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 19880 | 19780 | 2023/07/07 | 2023/07/28 |
68491 | UB#HSI RP2511K | ùÚ«ü·ç»È¤¥ÒºµK | HSI | Bear | ºµÃÒ | | 19788 | 19688 | 2023/07/07 | 2023/07/28 |
69121 | GJ#HSI RP2603A | ùÚ«ü°ê§g¤»¤TºµA | HSI | Bear | ºµÃÒ | | 19838 | 19738 | 2023/07/17 | 2023/07/28 |
69267 | CT#HSI RP2404P | ùÚ«üªáºX¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/07/19 | 2023/07/28 |
69268 | CT#HSI RP2404Q | ùÚ«üªáºX¥|¥|ºµQ | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/07/19 | 2023/07/28 |
69291 | JP#TENCTRP2402O | ÄË°T¼¯³q¥|¤GºµO | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/07/19 | 2023/07/28 |
69295 | JP#HSI RP2601T | ùÚ«ü¼¯³q¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 19870 | 19770 | 2023/07/19 | 2023/07/28 |
69323 | SG#HKEX RP2405A | ´ä¥æªk¿³¥|¤ºµA | 00388 | Bear | ºµÃÒ | HKD | 314 | 312 | 2023/07/19 | 2023/07/28 |
69354 | UB#TENCTRP2404I | ÄË°T·ç»È¥|¥|ºµI | 00700 | Bear | ºµÃÒ | HKD | 349.8 | 347 | 2023/07/19 | 2023/07/28 |
69389 | UB#HSI RP2510I | ùÚ«ü·ç»È¤¤QºµI | HSI | Bear | ºµÃÒ | | 19818 | 19718 | 2023/07/19 | 2023/07/28 |
69458 | JP#HSI RP2601D | ùÚ«ü¼¯³q¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 19920 | 19820 | 2023/07/20 | 2023/07/28 |
69477 | UB#TENCTRP2312C | ÄË°T·ç»È¤T¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 354.8 | 351.8 | 2023/07/20 | 2023/07/28 |
69478 | UB#HSI RP2601H | ùÚ«ü·ç»È¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 19918 | 19818 | 2023/07/20 | 2023/07/28 |
69514 | SG#HSI RP2601V | ùÚ«üªk¿³¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 19888 | 19788 | 2023/07/20 | 2023/07/28 |
69537 | SG#TENCTRP2404T | ÄË°Tªk¿³¥|¥|ºµT | 00700 | Bear | ºµÃÒ | HKD | 354.8 | 352 | 2023/07/21 | 2023/07/28 |
69552 | GS#TENCTRP2402B | ÄË°T°ª²±¥|¤GºµB | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/07/21 | 2023/07/28 |
69567 | JP#TENCTRP2401Y | ÄË°T¼¯³q¥|¤@ºµY | 00700 | Bear | ºµÃÒ | HKD | 350 | 347 | 2023/07/21 | 2023/07/28 |
69895 | BI#TENCTRP2403B | ÄË°T¤¤»È¥|¤TºµB | 00700 | Bear | ºµÃÒ | HKD | 354 | 350 | 2023/07/27 | 2023/07/28 |
69945 | BP#TENCTRP2411M | ÄË°Tªk¤Ú¥|¥ÒºµM | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/07/27 | 2023/07/28 |
69965 | HS#TENCTRP2404H | ÄË°T¶×Â×¥|¥|ºµH | 00700 | Bear | ºµÃÒ | HKD | 352.8 | 350 | 2023/07/27 | 2023/07/28 |
50000 | JP#HSI RP2601Z | ùÚ«ü¼¯³q¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/27 | 2023/07/27 |
50002 | JP#HSI RP2604T | ùÚ«ü¼¯³q¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/27 | 2023/07/27 |
50009 | UB#TENCTRP2406H | ÄË°T·ç»È¥|¤»ºµH | 00700 | Bear | ºµÃÒ | HKD | 330 | 327 | 2023/07/27 | 2023/07/27 |
50016 | UB#HSI RP2604Z | ùÚ«ü·ç»È¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 18769 | 18669 | 2023/07/27 | 2023/07/27 |
50018 | UB#HSI RP2512T | ùÚ«ü·ç»È¤¤AºµT | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/07/27 | 2023/07/27 |
50019 | UB#HSI RP2602U | ùÚ«ü·ç»È¤»¤GºµU | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/27 | 2023/07/27 |
50022 | UB#HSI RP2601R | ùÚ«ü·ç»È¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/27 | 2023/07/27 |
50024 | UB#HSI RP2512U | ùÚ«ü·ç»È¤¤AºµU | HSI | Bear | ºµÃÒ | | 18819 | 18719 | 2023/07/27 | 2023/07/27 |
50025 | UB#HSI RP2512V | ùÚ«ü·ç»È¤¤AºµV | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/27 | 2023/07/27 |
50288 | MS#HSBC RP2307B | ¶×Â×¼¯§Q¤T¤CºµB | 00005 | Bear | ºµÃÒ | HKD | 65.5 | 65 | 2023/01/20 | 2023/07/27 |
53626 | SG#KUASORP2402A | §Ö¤âªk¿³¥|¤GºµA | 01024 | Bear | ºµÃÒ | HKD | 68 | 65 | 2023/02/22 | 2023/07/27 |
54141 | JP#KUASORP2402A | §Ö¤â¼¯³q¥|¤GºµA | 01024 | Bear | ºµÃÒ | HKD | 67.95 | 64.95 | 2023/02/27 | 2023/07/27 |
54159 | GS#HSBC RP2402B | ¶×Â×°ª²±¥|¤GºµB | 00005 | Bear | ºµÃÒ | HKD | 66 | 65 | 2023/02/27 | 2023/07/27 |
54936 | BP#HSBC RP2312A | ¶×Âתk¤Ú¤T¤AºµA | 00005 | Bear | ºµÃÒ | HKD | 66 | 65 | 2023/03/06 | 2023/07/27 |
61058 | BI#ALIBARP2403A | ªü¨½¤¤»È¥|¤TºµA | 09988 | Bear | ºµÃÒ | HKD | 97 | 95.5 | 2023/04/26 | 2023/07/27 |
61866 | UB#SANDSRP2407A | ª÷¨F·ç»È¥|¤CºµA | 01928 | Bear | ºµÃÒ | HKD | 31.5 | 30.8 | 2023/05/04 | 2023/07/27 |
62198 | SG#XIAMIRP2402B | ¤p¦Ìªk¿³¥|¤GºµB | 01810 | Bear | ºµÃÒ | HKD | 12.2 | 11.8 | 2023/05/09 | 2023/07/27 |
65006 | JP#XIAMIRP2402A | ¤p¦Ì¼¯³q¥|¤GºµA | 01810 | Bear | ºµÃÒ | HKD | 12.18 | 11.78 | 2023/05/31 | 2023/07/27 |
65993 | JP#HSTECRP2502A | ùڬ켯³q¤¤GºµA | HSTEC | Bear | ºµÃÒ | | 4400 | 4300 | 2023/06/07 | 2023/07/27 |
66395 | SG#LIAUTRP2404A | ²z·Qªk¿³¥|¥|ºµA | 02015 | Bear | ºµÃÒ | HKD | 159 | 155 | 2023/06/12 | 2023/07/27 |
66763 | SG#HSTECRP2412E | ùÚ¬ìªk¿³¥|¤AºµE | HSTEC | Bear | ºµÃÒ | | 4400 | 4300 | 2023/06/16 | 2023/07/27 |
66971 | HS#KUASORP2404A | §Ö¤â¶×Â×¥|¥|ºµA | 01024 | Bear | ºµÃÒ | HKD | 68 | 65 | 2023/06/19 | 2023/07/27 |
67105 | SG#BYD RP2404H | ¤ñ}ªk¿³¥|¥|ºµH | 01211 | Bear | ºµÃÒ | HKD | 274 | 270 | 2023/06/20 | 2023/07/27 |
67461 | GJ#HSI RP2404S | ùÚ«ü°ê§g¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/06/26 | 2023/07/27 |
67469 | BP#HSI RP2603T | ùÚ«üªk¤Ú¤»¤TºµT | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/06/26 | 2023/07/27 |
67472 | BP#BYD RP2411A | ¤ñ}ªk¤Ú¥|¥ÒºµA | 01211 | Bear | ºµÃÒ | HKD | 274 | 270 | 2023/06/26 | 2023/07/27 |
67495 | UB#HSI RP2602L | ùÚ«ü·ç»È¤»¤GºµL | HSI | Bear | ºµÃÒ | | 19708 | 19608 | 2023/06/26 | 2023/07/27 |
67496 | UB#HSI RP2511E | ùÚ«ü·ç»È¤¥ÒºµE | HSI | Bear | ºµÃÒ | | 19758 | 19658 | 2023/06/26 | 2023/07/27 |
67507 | SG#HSBC RP2402G | ¶×Âתk¿³¥|¤GºµG | 00005 | Bear | ºµÃÒ | HKD | 65.8 | 65 | 2023/06/26 | 2023/07/27 |
67514 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19708 | 19608 | 2023/06/26 | 2023/07/27 |
67515 | SG#MTUANRP2404J | ¬ü¹Îªk¿³¥|¥|ºµJ | 03690 | Bear | ºµÃÒ | HKD | 141 | 138 | 2023/06/26 | 2023/07/27 |
67539 | JP#HSI RP2512K | ùÚ«ü¼¯³q¤¤AºµK | HSI | Bear | ºµÃÒ | | 19708 | 19608 | 2023/06/26 | 2023/07/27 |
67542 | HS#HSI RP2602G | ùÚ«ü¶×Âפ»¤GºµG | HSI | Bear | ºµÃÒ | | 19710 | 19610 | 2023/06/26 | 2023/07/27 |
67576 | BI#HSI RP2312G | ùÚ«ü¤¤»È¤T¤AºµG | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/27 | 2023/07/27 |
67612 | SG#HSI RP2503F | ùÚ«üªk¿³¤¤TºµF | HSI | Bear | ºµÃÒ | | 19748 | 19648 | 2023/06/27 | 2023/07/27 |
67625 | BP#HSI RP2603D | ùÚ«üªk¤Ú¤»¤TºµD | HSI | Bear | ºµÃÒ | | 19710 | 19610 | 2023/06/27 | 2023/07/27 |
67631 | BP#HSI RP2602Q | ùÚ«üªk¤Ú¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/27 | 2023/07/27 |
67649 | UB#PINANRP2404B | ¥¦w·ç»È¥|¥|ºµB | 02318 | Bear | ºµÃÒ | HKD | 54.6 | 54 | 2023/06/27 | 2023/07/27 |
67653 | UB#HSI RP2512D | ùÚ«ü·ç»È¤¤AºµD | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/06/27 | 2023/07/27 |
67680 | JP#HSI RP2512M | ùÚ«ü¼¯³q¤¤AºµM | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/06/27 | 2023/07/27 |
67687 | GS#BYD RP2404F | ¤ñ}°ª²±¥|¥|ºµF | 01211 | Bear | ºµÃÒ | HKD | 274 | 270 | 2023/06/27 | 2023/07/27 |
67738 | BP#HSI RP2603A | ùÚ«üªk¤Ú¤»¤TºµA | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/06/28 | 2023/07/27 |
67772 | SG#HSI RP2503Z | ùÚ«üªk¿³¤¤TºµZ | HSI | Bear | ºµÃÒ | | 19648 | 19548 | 2023/06/28 | 2023/07/27 |
67784 | UB#HKEX RP2402G | ´ä¥æ·ç»È¥|¤GºµG | 00388 | Bear | ºµÃÒ | HKD | 310 | 308 | 2023/06/28 | 2023/07/27 |
67792 | UB#HSI RP2512F | ùÚ«ü·ç»È¤¤AºµF | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/06/28 | 2023/07/27 |
67849 | BP#XIAMIRP2411A | ¤p¦Ìªk¤Ú¥|¥ÒºµA | 01810 | Bear | ºµÃÒ | HKD | 12.4 | 12 | 2023/06/29 | 2023/07/27 |
67861 | BP#HSI RP2602C | ùÚ«üªk¤Ú¤»¤GºµC | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/06/29 | 2023/07/27 |
67914 | UB#HSI RP2601U | ùÚ«ü·ç»È¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/29 | 2023/07/27 |
68038 | SG#HSI RP2403P | ùÚ«üªk¿³¥|¤TºµP | HSI | Bear | ºµÃÒ | | 19768 | 19668 | 2023/06/30 | 2023/07/27 |
68052 | HS#HSI RP2601K | ùÚ«ü¶×Âפ»¤@ºµK | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/06/30 | 2023/07/27 |
68059 | JP#HSI RP2602N | ùÚ«ü¼¯³q¤»¤GºµN | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/30 | 2023/07/27 |
68091 | BI#BYD RP2404A | ¤ñ}¤¤»È¥|¥|ºµA | 01211 | Bear | ºµÃÒ | HKD | 274 | 270 | 2023/07/03 | 2023/07/27 |
68099 | SG#HSI RP2501W | ùÚ«üªk¿³¤¤@ºµW | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/07/03 | 2023/07/27 |
68107 | GJ#HSI RP2404J | ùÚ«ü°ê§g¥|¥|ºµJ | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/07/03 | 2023/07/27 |
68142 | JP#HSI RP2601C | ùÚ«ü¼¯³q¤»¤@ºµC | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/07/03 | 2023/07/27 |
68282 | GS#HKEX RP2402C | ´ä¥æ°ª²±¥|¤GºµC | 00388 | Bear | ºµÃÒ | HKD | 312 | 310 | 2023/07/05 | 2023/07/27 |
68332 | SG#HSI RP2412B | ùÚ«üªk¿³¥|¤AºµB | HSI | Bear | ºµÃÒ | | 19728 | 19628 | 2023/07/06 | 2023/07/27 |
68377 | UB#HSI RP2511J | ùÚ«ü·ç»È¤¥ÒºµJ | HSI | Bear | ºµÃÒ | | 19638 | 19538 | 2023/07/06 | 2023/07/27 |
68396 | JP#HSI RP2604F | ùÚ«ü¼¯³q¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 19780 | 19680 | 2023/07/06 | 2023/07/27 |
68409 | GJ#HSI RP2404P | ùÚ«ü°ê§g¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 19728 | 19628 | 2023/07/07 | 2023/07/27 |
68416 | SG#HSI RP2601C | ùÚ«üªk¿³¤»¤@ºµC | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/07/07 | 2023/07/27 |
68448 | JP#HSI RP2604I | ùÚ«ü¼¯³q¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 19680 | 19580 | 2023/07/07 | 2023/07/27 |
68488 | UB#HSI RP2604A | ùÚ«ü·ç»È¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19678 | 19578 | 2023/07/07 | 2023/07/27 |
68496 | CT#HKEX RP2312D | ´ä¥æªáºX¤T¤AºµD | 00388 | Bear | ºµÃÒ | HKD | 310.8 | 308.8 | 2023/07/10 | 2023/07/27 |
68675 | JP#HKEX RP2401A | ´ä¥æ¼¯³q¥|¤@ºµA | 00388 | Bear | ºµÃÒ | HKD | 312 | 310 | 2023/07/11 | 2023/07/27 |
69122 | GJ#HSI RP2603B | ùÚ«ü°ê§g¤»¤TºµB | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/07/17 | 2023/07/27 |
69276 | CT#HSI RP2404R | ùÚ«üªáºX¥|¥|ºµR | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/07/19 | 2023/07/27 |
69301 | JP#HSI RP2601A | ùÚ«ü¼¯³q¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 19720 | 19620 | 2023/07/19 | 2023/07/27 |
69320 | SG#TENCTRP2403V | ÄË°Tªk¿³¥|¤TºµV | 00700 | Bear | ºµÃÒ | HKD | 348.8 | 346 | 2023/07/19 | 2023/07/27 |
69363 | UB#HSI RP2601F | ùÚ«ü·ç»È¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 19578 | 19478 | 2023/07/19 | 2023/07/27 |
69396 | HS#HSI RP2512P | ùÚ«ü¶×Âפ¤AºµP | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/07/19 | 2023/07/27 |
69413 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/20 | 2023/07/27 |
69424 | BI#XIAMIRP2403B | ¤p¦Ì¤¤»È¥|¤TºµB | 01810 | Bear | ºµÃÒ | HKD | 12.42 | 12.02 | 2023/07/20 | 2023/07/27 |
69431 | GJ#HSI RP2603D | ùÚ«ü°ê§g¤»¤TºµD | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/20 | 2023/07/27 |
69437 | CT#HSI RP2404V | ùÚ«üªáºX¥|¥|ºµV | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/20 | 2023/07/27 |
69445 | HS#HSI RP2512Q | ùÚ«ü¶×Âפ¤AºµQ | HSI | Bear | ºµÃÒ | | 19608 | 19508 | 2023/07/20 | 2023/07/27 |
69449 | JP#HSI RP2604R | ùÚ«ü¼¯³q¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/20 | 2023/07/27 |
69461 | JP#HSI RP2601E | ùÚ«ü¼¯³q¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 19770 | 19670 | 2023/07/20 | 2023/07/27 |
69475 | UB#HSI RP2604S | ùÚ«ü·ç»È¤»¥|ºµS | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/20 | 2023/07/27 |
69476 | UB#HSI RP2601G | ùÚ«ü·ç»È¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 19738 | 19638 | 2023/07/20 | 2023/07/27 |
69501 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 19588 | 19488 | 2023/07/20 | 2023/07/27 |
69513 | SG#HSI RP2601U | ùÚ«üªk¿³¤»¤@ºµU | HSI | Bear | ºµÃÒ | | 19718 | 19618 | 2023/07/20 | 2023/07/27 |
69534 | SG#HSI RP2601W | ùÚ«üªk¿³¤»¤@ºµW | HSI | Bear | ºµÃÒ | | 19628 | 19528 | 2023/07/21 | 2023/07/27 |
69549 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/21 | 2023/07/27 |
69600 | UB#MTUANRP2406B | ¬ü¹Î·ç»È¥|¤»ºµB | 03690 | Bear | ºµÃÒ | HKD | 140 | 137 | 2023/07/21 | 2023/07/27 |
69613 | UB#HSI RP2601I | ùÚ«ü·ç»È¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/21 | 2023/07/27 |
69756 | SG#HSI RP2512I | ùÚ«üªk¿³¤¤AºµI | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/25 | 2023/07/27 |
69804 | HS#HSI RP2604K | ùÚ«ü¶×Âפ»¥|ºµK | HSI | Bear | ºµÃÒ | | 19670 | 19570 | 2023/07/25 | 2023/07/27 |
69820 | GJ#HSI RP2603I | ùÚ«ü°ê§g¤»¤TºµI | HSI | Bear | ºµÃÒ | | 19588 | 19488 | 2023/07/26 | 2023/07/27 |
69842 | SG#HSI RP2512K | ùÚ«üªk¿³¤¤AºµK | HSI | Bear | ºµÃÒ | | 19548 | 19448 | 2023/07/26 | 2023/07/27 |
69862 | JP#HSI RP2604P | ùÚ«ü¼¯³q¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/07/26 | 2023/07/27 |
69881 | UB#HSI RP2407B | ùÚ«ü·ç»È¥|¤CºµB | HSI | Bear | ºµÃÒ | | 19538 | 19438 | 2023/07/26 | 2023/07/27 |
69891 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 19180 | 19080 | 2023/07/27 | 2023/07/27 |
69892 | BI#HSI RP2403H | ùÚ«ü¤¤»È¥|¤TºµH | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/27 | 2023/07/27 |
69893 | BI#HSI RP2403I | ùÚ«ü¤¤»È¥|¤TºµI | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/27 | 2023/07/27 |
69896 | BI#TENCTRP2403C | ÄË°T¤¤»È¥|¤TºµC | 00700 | Bear | ºµÃÒ | HKD | 344 | 340 | 2023/07/27 | 2023/07/27 |
69897 | BI#XIAMIRP2403C | ¤p¦Ì¤¤»È¥|¤TºµC | 01810 | Bear | ºµÃÒ | HKD | 12.08 | 11.68 | 2023/07/27 | 2023/07/27 |
69898 | BI#MTUANRP2406A | ¬ü¹Î¤¤»È¥|¤»ºµA | 03690 | Bear | ºµÃÒ | HKD | 135 | 132 | 2023/07/27 | 2023/07/27 |
69901 | GJ#HSI RP2603J | ùÚ«ü°ê§g¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/27 | 2023/07/27 |
69902 | GJ#HSI RP2603K | ùÚ«ü°ê§g¤»¤TºµK | HSI | Bear | ºµÃÒ | | 18788 | 18688 | 2023/07/27 | 2023/07/27 |
69903 | SG#HSI RP2601J | ùÚ«üªk¿³¤»¤@ºµJ | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/27 | 2023/07/27 |
69904 | SG#HSI RP2504B | ùÚ«üªk¿³¤¥|ºµB | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/27 | 2023/07/27 |
69907 | SG#HSI RP2512L | ùÚ«üªk¿³¤¤AºµL | HSI | Bear | ºµÃÒ | | 19248 | 19148 | 2023/07/27 | 2023/07/27 |
69923 | SG#TENCTRP2402Y | ÄË°Tªk¿³¥|¤GºµY | 00700 | Bear | ºµÃÒ | HKD | 336.8 | 334 | 2023/07/27 | 2023/07/27 |
69928 | SG#HSI RP2512M | ùÚ«üªk¿³¤¤AºµM | HSI | Bear | ºµÃÒ | | 18769 | 18669 | 2023/07/27 | 2023/07/27 |
69929 | SG#HSI RP2404W | ùÚ«üªk¿³¥|¥|ºµW | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/27 | 2023/07/27 |
69933 | SG#HKEX RP2401H | ´ä¥æªk¿³¥|¤@ºµH | 00388 | Bear | ºµÃÒ | HKD | 308 | 306 | 2023/07/27 | 2023/07/27 |
69940 | BP#HKEX RP2411E | ´ä¥æªk¤Ú¥|¥ÒºµE | 00388 | Bear | ºµÃÒ | HKD | 302 | 300 | 2023/07/27 | 2023/07/27 |
69942 | BP#TENCTRP2411K | ÄË°Tªk¤Ú¥|¥ÒºµK | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/07/27 | 2023/07/27 |
69944 | BP#TENCTRP2411L | ÄË°Tªk¤Ú¥|¥ÒºµL | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/27 | 2023/07/27 |
69946 | BP#PINANRP2411D | ¥¦wªk¤Ú¥|¥ÒºµD | 02318 | Bear | ºµÃÒ | HKD | 50.6 | 50 | 2023/07/27 | 2023/07/27 |
69949 | BP#HSI RP2604G | ùÚ«üªk¤Ú¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/27 | 2023/07/27 |
69950 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/27 | 2023/07/27 |
69951 | BP#HSI RP2604E | ùÚ«üªk¤Ú¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18910 | 18810 | 2023/07/27 | 2023/07/27 |
69953 | BP#HSI RP2603R | ùÚ«üªk¤Ú¤»¤TºµR | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/27 | 2023/07/27 |
69954 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/27 | 2023/07/27 |
69955 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/27 | 2023/07/27 |
69956 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/27 | 2023/07/27 |
69964 | HS#HSI RP2602A | ùÚ«ü¶×Âפ»¤GºµA | HSI | Bear | ºµÃÒ | | 19138 | 19038 | 2023/07/27 | 2023/07/27 |
69967 | HS#HSI RP2512T | ùÚ«ü¶×Âפ¤AºµT | HSI | Bear | ºµÃÒ | | 18769 | 18669 | 2023/07/27 | 2023/07/27 |
69968 | HS#HSI RP2602C | ùÚ«ü¶×Âפ»¤GºµC | HSI | Bear | ºµÃÒ | | 18988 | 18888 | 2023/07/27 | 2023/07/27 |
69975 | CT#HSI RP2404D | ùÚ«üªáºX¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/27 | 2023/07/27 |
69976 | CT#HSI RP2404E | ùÚ«üªáºX¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/27 | 2023/07/27 |
69984 | CT#HSI RP2404F | ùÚ«üªáºX¥|¥|ºµF | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/27 | 2023/07/27 |
69985 | CT#HSI RP2404G | ùÚ«üªáºX¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/27 | 2023/07/27 |
69986 | GS#TENCTRP2404O | ÄË°T°ª²±¥|¥|ºµO | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/07/27 | 2023/07/27 |
69995 | JP#TENCTRP2404A | ÄË°T¼¯³q¥|¥|ºµA | 00700 | Bear | ºµÃÒ | HKD | 330 | 327 | 2023/07/27 | 2023/07/27 |
69997 | JP#HSI RP2602C | ùÚ«ü¼¯³q¤»¤GºµC | HSI | Bear | ºµÃÒ | | 18769 | 18669 | 2023/07/27 | 2023/07/27 |
69998 | JP#HSI RP2604Q | ùÚ«ü¼¯³q¤»¥|ºµQ | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/27 | 2023/07/27 |
49584 | SG#DJIA RP2403A | ¹D«üªk¿³¥|¤TºµA | DJI | Bear | ºµÃÒ | | 35900 | 35500 | 2023/01/18 | 2023/07/26 |
49644 | UB#DJIA RP2403A | ¹D«ü·ç»È¥|¤TºµA | DJI | Bear | ºµÃÒ | | 35900 | 35500 | 2023/02/23 | 2023/07/26 |
69822 | BP#HSI RP2605B | ùÚ«üªk¤Ú¤»¤ºµB | HSI | Bear | ºµÃÒ | | 19030 | 18930 | 2023/07/26 | 2023/07/26 |
69824 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 19170 | 19070 | 2023/07/26 | 2023/07/26 |
69830 | SG#HSI RP2601Z | ùÚ«üªk¿³¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 19048 | 18948 | 2023/07/26 | 2023/07/26 |
69831 | SG#HSI RP2601G | ùÚ«üªk¿³¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/26 | 2023/07/26 |
69836 | SG#HSI RP2601H | ùÚ«üªk¿³¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 19368 | 19268 | 2023/07/26 | 2023/07/26 |
69849 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/26 | 2023/07/26 |
69850 | JP#HSI RP2602A | ùÚ«ü¼¯³q¤»¤GºµA | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/26 | 2023/07/26 |
69852 | JP#HSI RP2604N | ùÚ«ü¼¯³q¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/26 | 2023/07/26 |
69855 | JP#TENCTRP2402R | ÄË°T¼¯³q¥|¤GºµR | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/26 | 2023/07/26 |
69861 | JP#HSI RP2601I | ùÚ«ü¼¯³q¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 19370 | 19270 | 2023/07/26 | 2023/07/26 |
69865 | HS#HSI RP2602Y | ùÚ«ü¶×Âפ»¤GºµY | HSI | Bear | ºµÃÒ | | 19108 | 19008 | 2023/07/26 | 2023/07/26 |
69869 | HS#HSI RP2602Z | ùÚ«ü¶×Âפ»¤GºµZ | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/07/26 | 2023/07/26 |
69874 | UB#HSI RP2602N | ùÚ«ü·ç»È¤»¤GºµN | HSI | Bear | ºµÃÒ | | 19188 | 19088 | 2023/07/26 | 2023/07/26 |
69875 | UB#HSI RP2602S | ùÚ«ü·ç»È¤»¤GºµS | HSI | Bear | ºµÃÒ | | 19338 | 19238 | 2023/07/26 | 2023/07/26 |
69876 | UB#HSI RP2602T | ùÚ«ü·ç»È¤»¤GºµT | HSI | Bear | ºµÃÒ | | 19049 | 18949 | 2023/07/26 | 2023/07/26 |
49641 | JP#DJIA RP2403D | ¹D«ü¼¯³q¥|¤TºµD | DJI | Bear | ºµÃÒ | | 35800 | 35400 | 2023/02/14 | 2023/07/25 |
69211 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/19 | 2023/07/25 |
69216 | HS#HSI RP2604H | ùÚ«ü¶×Âפ»¥|ºµH | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/19 | 2023/07/25 |
69283 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/19 | 2023/07/25 |
69287 | JP#HSI RP2604S | ùÚ«ü¼¯³q¤»¥|ºµS | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/19 | 2023/07/25 |
69288 | JP#MTUANRP2401J | ¬ü¹Î¼¯³q¥|¤@ºµJ | 03690 | Bear | ºµÃÒ | HKD | 137 | 134 | 2023/07/19 | 2023/07/25 |
69289 | JP#TENCTRP2402N | ÄË°T¼¯³q¥|¤GºµN | 00700 | Bear | ºµÃÒ | HKD | 345 | 342 | 2023/07/19 | 2023/07/25 |
69298 | JP#HSI RP2601Y | ùÚ«ü¼¯³q¤»¤@ºµY | HSI | Bear | ºµÃÒ | | 19530 | 19430 | 2023/07/19 | 2023/07/25 |
69317 | SG#HSI RP2601S | ùÚ«üªk¿³¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 19408 | 19308 | 2023/07/19 | 2023/07/25 |
69318 | SG#HSI RP2601T | ùÚ«üªk¿³¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 19528 | 19428 | 2023/07/19 | 2023/07/25 |
69321 | SG#MTUANRP2402Q | ¬ü¹Îªk¿³¥|¤GºµQ | 03690 | Bear | ºµÃÒ | HKD | 137 | 134 | 2023/07/19 | 2023/07/25 |
69362 | UB#HSI RP2602F | ùÚ«ü·ç»È¤»¤GºµF | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/07/19 | 2023/07/25 |
69412 | BP#HSI RP2605T | ùÚ«üªk¤Ú¤»¤ºµT | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/20 | 2023/07/25 |
69414 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 19460 | 19360 | 2023/07/20 | 2023/07/25 |
69434 | CT#HSI RP2404S | ùÚ«üªáºX¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/20 | 2023/07/25 |
69444 | HS#HSI RP2602U | ùÚ«ü¶×Âפ»¤GºµU | HSI | Bear | ºµÃÒ | | 19451 | 19351 | 2023/07/20 | 2023/07/25 |
69451 | JP#HSI RP2602B | ùÚ«ü¼¯³q¤»¤GºµB | HSI | Bear | ºµÃÒ | | 19451 | 19351 | 2023/07/20 | 2023/07/25 |
69474 | UB#HSI RP2604R | ùÚ«ü·ç»È¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 19451 | 19351 | 2023/07/20 | 2023/07/25 |
69485 | UB#MTUANRP2406A | ¬ü¹Î·ç»È¥|¤»ºµA | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/07/20 | 2023/07/25 |
69500 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 19451 | 19351 | 2023/07/20 | 2023/07/25 |
69517 | GJ#HSI RP2603F | ùÚ«ü°ê§g¤»¤TºµF | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/21 | 2023/07/25 |
69532 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 19348 | 19248 | 2023/07/21 | 2023/07/25 |
69533 | SG#HSI RP2502N | ùÚ«üªk¿³¤¤GºµN | HSI | Bear | ºµÃÒ | | 19508 | 19408 | 2023/07/21 | 2023/07/25 |
69535 | SG#TENCTRP2402V | ÄË°Tªk¿³¥|¤GºµV | 00700 | Bear | ºµÃÒ | HKD | 344.8 | 342 | 2023/07/21 | 2023/07/25 |
69538 | SG#JDCOMRP2405B | ¨ÊªFªk¿³¥|¤ºµB | 09618 | Bear | ºµÃÒ | HKD | 154.8 | 152 | 2023/07/21 | 2023/07/25 |
69539 | SG#ALIBARP2402N | ªü¨½ªk¿³¥|¤GºµN | 09988 | Bear | ºµÃÒ | HKD | 93.5 | 92 | 2023/07/21 | 2023/07/25 |
69546 | BP#HSI RP2605Z | ùÚ«üªk¤Ú¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 19520 | 19420 | 2023/07/21 | 2023/07/25 |
69547 | BP#HSI RP2605E | ùÚ«üªk¤Ú¤»¤ºµE | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/07/21 | 2023/07/25 |
69548 | BP#HSI RP2605F | ùÚ«üªk¤Ú¤»¤ºµF | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/07/21 | 2023/07/25 |
69559 | JP#HSI RP2602D | ùÚ«ü¼¯³q¤»¤GºµD | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/07/21 | 2023/07/25 |
69560 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/21 | 2023/07/25 |
69564 | JP#TENCTRP2401X | ÄË°T¼¯³q¥|¤@ºµX | 00700 | Bear | ºµÃÒ | HKD | 341.4 | 338.4 | 2023/07/21 | 2023/07/25 |
69575 | HS#HSI RP2603V | ùÚ«ü¶×Âפ»¤TºµV | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/21 | 2023/07/25 |
69578 | HS#ALIBARP2402A | ªü¨½¶×Â×¥|¤GºµA | 09988 | Bear | ºµÃÒ | HKD | 96.5 | 95 | 2023/07/21 | 2023/07/25 |
69579 | CT#ALIBARP2401A | ªü¨½ªáºX¥|¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 95 | 93.5 | 2023/07/21 | 2023/07/25 |
69582 | CT#HSI RP2404X | ùÚ«üªáºX¥|¥|ºµX | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/21 | 2023/07/25 |
69585 | HS#HSI RP2602W | ùÚ«ü¶×Âפ»¤GºµW | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/07/21 | 2023/07/25 |
69601 | UB#ALIBARP2404H | ªü¨½·ç»È¥|¥|ºµH | 09988 | Bear | ºµÃÒ | HKD | 94.5 | 93 | 2023/07/21 | 2023/07/25 |
69604 | UB#HSI RP2604U | ùÚ«ü·ç»È¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/21 | 2023/07/25 |
69611 | UB#HSI RP2602H | ùÚ«ü·ç»È¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/07/21 | 2023/07/25 |
69621 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 19120 | 19020 | 2023/07/24 | 2023/07/25 |
69622 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/24 | 2023/07/25 |
69629 | HS#HSI RP2604J | ùÚ«ü¶×Âפ»¥|ºµJ | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/24 | 2023/07/25 |
69637 | GJ#HSI RP2603G | ùÚ«ü°ê§g¤»¤TºµG | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/24 | 2023/07/25 |
69640 | CT#HSI RP2404A | ùÚ«üªáºX¥|¥|ºµA | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/24 | 2023/07/25 |
69656 | SG#HSI RP2601Y | ùÚ«üªk¿³¤»¤@ºµY | HSI | Bear | ºµÃÒ | | 19128 | 19028 | 2023/07/24 | 2023/07/25 |
69659 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/24 | 2023/07/25 |
69660 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 19468 | 19368 | 2023/07/24 | 2023/07/25 |
69678 | UB#TENCTRP2404K | ÄË°T·ç»È¥|¥|ºµK | 00700 | Bear | ºµÃÒ | HKD | 334.2 | 331.2 | 2023/07/24 | 2023/07/25 |
69679 | UB#TENCTRP2406G | ÄË°T·ç»È¥|¤»ºµG | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/07/24 | 2023/07/25 |
69683 | UB#HSI RP2602M | ùÚ«ü·ç»È¤»¤GºµM | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/24 | 2023/07/25 |
69684 | UB#HSI RP2512S | ùÚ«ü·ç»È¤¤AºµS | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/07/24 | 2023/07/25 |
69687 | UB#HSI RP2602O | ùÚ«ü·ç»È¤»¤GºµO | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/24 | 2023/07/25 |
69697 | JP#TENCTRP2402P | ÄË°T¼¯³q¥|¤GºµP | 00700 | Bear | ºµÃÒ | HKD | 334.2 | 331.2 | 2023/07/24 | 2023/07/25 |
69701 | JP#HSI RP2602E | ùÚ«ü¼¯³q¤»¤GºµE | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/24 | 2023/07/25 |
69703 | JP#HSI RP2604H | ùÚ«ü¼¯³q¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/24 | 2023/07/25 |
69716 | HS#HSI RP2512S | ùÚ«ü¶×Âפ¤AºµS | HSI | Bear | ºµÃÒ | | 19368 | 19268 | 2023/07/24 | 2023/07/25 |
69727 | BI#HSI RP2403F | ùÚ«ü¤¤»È¥|¤TºµF | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/25 | 2023/07/25 |
69728 | BI#HSI RP2403G | ùÚ«ü¤¤»È¥|¤TºµG | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/25 | 2023/07/25 |
69730 | GJ#HSI RP2603H | ùÚ«ü°ê§g¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/25 | 2023/07/25 |
69732 | BP#HSI RP2605P | ùÚ«üªk¤Ú¤»¤ºµP | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/25 | 2023/07/25 |
69734 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/25 | 2023/07/25 |
69735 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 19060 | 18960 | 2023/07/25 | 2023/07/25 |
69739 | BP#HSI RP2605A | ùÚ«üªk¤Ú¤»¤ºµA | HSI | Bear | ºµÃÒ | | 19110 | 19010 | 2023/07/25 | 2023/07/25 |
69741 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/25 | 2023/07/25 |
69748 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 19168 | 19068 | 2023/07/25 | 2023/07/25 |
69749 | SG#HSI RP2503C | ùÚ«üªk¿³¤¤TºµC | HSI | Bear | ºµÃÒ | | 19268 | 19168 | 2023/07/25 | 2023/07/25 |
69754 | SG#HSI RP2512H | ùÚ«üªk¿³¤¤AºµH | HSI | Bear | ºµÃÒ | | 19428 | 19328 | 2023/07/25 | 2023/07/25 |
69760 | SG#HSI RP2512J | ùÚ«üªk¿³¤¤AºµJ | HSI | Bear | ºµÃÒ | | 19029 | 18929 | 2023/07/25 | 2023/07/25 |
69765 | JP#TENCTRP2402Q | ÄË°T¼¯³q¥|¤GºµQ | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 334.8 | 2023/07/25 | 2023/07/25 |
69773 | JP#HSI RP2601G | ùÚ«ü¼¯³q¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 19470 | 19370 | 2023/07/25 | 2023/07/25 |
69775 | JP#HSI RP2602R | ùÚ«ü¼¯³q¤»¤GºµR | HSI | Bear | ºµÃÒ | | 19320 | 19220 | 2023/07/25 | 2023/07/25 |
69778 | JP#HSI RP2601H | ùÚ«ü¼¯³q¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 19170 | 19070 | 2023/07/25 | 2023/07/25 |
69780 | JP#HSI RP2604M | ùÚ«ü¼¯³q¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 19029 | 18929 | 2023/07/25 | 2023/07/25 |
69781 | UB#TENCTRP2312G | ÄË°T·ç»È¤T¤AºµG | 00700 | Bear | ºµÃÒ | HKD | 339.8 | 337 | 2023/07/25 | 2023/07/25 |
69784 | UB#HSI RP2602P | ùÚ«ü·ç»È¤»¤GºµP | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/07/25 | 2023/07/25 |
69796 | UB#HSI RP2604X | ùÚ«ü·ç»È¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 19029 | 18929 | 2023/07/25 | 2023/07/25 |
69797 | UB#HSI RP2604Y | ùÚ«ü·ç»È¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/25 | 2023/07/25 |
69798 | UB#HSI RP2602R | ùÚ«ü·ç»È¤»¤GºµR | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/25 | 2023/07/25 |
69806 | HS#HSI RP2604L | ùÚ«ü¶×Âפ»¥|ºµL | HSI | Bear | ºµÃÒ | | 19168 | 19068 | 2023/07/25 | 2023/07/25 |
69810 | HS#HSI RP2604M | ùÚ«ü¶×Âפ»¥|ºµM | HSI | Bear | ºµÃÒ | | 19330 | 19230 | 2023/07/25 | 2023/07/25 |
69818 | CT#HSI RP2404B | ùÚ«üªáºX¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/25 | 2023/07/25 |
57139 | CS#SUNY RC2307F | µÏ¥ú·ç«H¤T¤C¤ûF | 02382 | Bull | ¤ûÃÒ | HKD | 62 | 66 | 2022/11/07 | 2023/07/24 |
61815 | SG#CGSH RC2408A | ºÑ°Èªk¿³¥|¤K¤ûA | 06098 | Bull | ¤ûÃÒ | HKD | 6.1 | 7.6 | 2023/05/04 | 2023/07/24 |
65887 | SG#AIA RC2312C | ¤Í¨¹ªk¿³¤T¤A¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 75.4 | 76 | 2023/06/07 | 2023/07/24 |
66136 | UB#AIA RC2312A | ¤Í¨¹·ç»È¤T¤A¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 75.4 | 76 | 2023/06/08 | 2023/07/24 |
67590 | SG#SUNY RC2312B | µÏ¥úªk¿³¤T¤A¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 62 | 66 | 2023/06/27 | 2023/07/24 |
68671 | JP#TENCTRC2312X | ÄË°T¼¯³q¤T¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 323 | 326 | 2023/07/11 | 2023/07/24 |
68715 | SG#TENCTRC2401P | ÄË°Tªk¿³¥|¤@¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/07/11 | 2023/07/24 |
68856 | UB#TENCTRC2312V | ÄË°T·ç»È¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 321.8 | 324.8 | 2023/07/12 | 2023/07/24 |
68948 | JP#TENCTRC2401S | ÄË°T¼¯³q¥|¤@¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 321 | 324 | 2023/07/13 | 2023/07/24 |
69006 | GJ#HSI RC2407J | ùÚ«ü°ê§g¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18558 | 18658 | 2023/07/14 | 2023/07/24 |
69009 | BP#HSI RC2606W | ùÚ«üªk¤Ú¤»¤»¤ûW | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/14 | 2023/07/24 |
69010 | BP#HSI RC2606Y | ùÚ«üªk¤Ú¤»¤»¤ûY | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/14 | 2023/07/24 |
69030 | BP#TENCTRC2411Y | ÄË°Tªk¤Ú¥|¥Ò¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/07/14 | 2023/07/24 |
69039 | BP#HSI RC2606R | ùÚ«üªk¤Ú¤»¤»¤ûR | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/14 | 2023/07/24 |
69046 | HS#HSI RC2310L | ùÚ«ü¶×ÂפT¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/14 | 2023/07/24 |
69059 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18508 | 18608 | 2023/07/14 | 2023/07/24 |
69073 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/14 | 2023/07/24 |
69080 | UB#TENCTRC2312Y | ÄË°T·ç»È¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 323.2 | 326 | 2023/07/14 | 2023/07/24 |
69096 | JP#HSI RC2310D | ùÚ«ü¼¯³q¤T¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/14 | 2023/07/24 |
69109 | BI#HSI RC2403H | ùÚ«ü¤¤»È¥|¤T¤ûH | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/17 | 2023/07/24 |
69123 | BP#HSI RC2606E | ùÚ«üªk¤Ú¤»¤»¤ûE | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/17 | 2023/07/24 |
69145 | SG#HSI RC2311F | ùÚ«üªk¿³¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18468 | 18568 | 2023/07/17 | 2023/07/24 |
69148 | SG#MTUANRC2406G | ¬ü¹Îªk¿³¥|¤»¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/07/17 | 2023/07/24 |
69163 | UB#HSI RC2410S | ùÚ«ü·ç»È¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/17 | 2023/07/24 |
69177 | HS#HSI RC2409R | ùÚ«ü¶×Â×¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/07/17 | 2023/07/24 |
69188 | JP#HSI RC2407K | ùÚ«ü¼¯³q¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/17 | 2023/07/24 |
69219 | MS#MTUANRC2406B | ¬ü¹Î¼¯§Q¥|¤»¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/07/19 | 2023/07/24 |
69221 | MS#BAIDURC2405A | ¦Ê«×¼¯§Q¥|¤¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2023/07/19 | 2023/07/24 |
69222 | MS#HKEX RC2405A | ´ä¥æ¼¯§Q¥|¤¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/07/19 | 2023/07/24 |
69233 | BP#HSTECRC2411A | ùÚ¬ìªk¤Ú¥|¥Ò¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/07/19 | 2023/07/24 |
69247 | BP#HKEX RC2411I | ´ä¥æªk¤Ú¥|¥Ò¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/07/19 | 2023/07/24 |
69262 | CT#HSI RC2407E | ùÚ«üªáºX¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/19 | 2023/07/24 |
69271 | CT#HSI RC2407G | ùÚ«üªáºX¥|¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/19 | 2023/07/24 |
69278 | BP#HSI RC2605B | ùÚ«üªk¤Ú¤»¤¤ûB | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/19 | 2023/07/24 |
69308 | JP#HKEX RC2401F | ´ä¥æ¼¯³q¥|¤@¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/07/19 | 2023/07/24 |
69371 | UB#HKEX RC2401C | ´ä¥æ·ç»È¥|¤@¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 286 | 288 | 2023/07/19 | 2023/07/24 |
69384 | UB#HSI RC2312Y | ùÚ«ü·ç»È¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/19 | 2023/07/24 |
69390 | UB#HSTECRC2402B | ùÚ¬ì·ç»È¥|¤G¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/07/19 | 2023/07/24 |
69417 | BI#MTUANRC2407B | ¬ü¹Î¤¤»È¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/07/20 | 2023/07/24 |
69419 | BI#ALIBARC2311H | ªü¨½¤¤»È¤T¥Ò¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 87.3 | 88.8 | 2023/07/20 | 2023/07/24 |
69421 | BI#XIAMIRC2403B | ¤p¦Ì¤¤»È¥|¤T¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 10.6 | 11 | 2023/07/20 | 2023/07/24 |
69463 | BP#HSI RC2605H | ùÚ«üªk¤Ú¤»¤¤ûH | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/20 | 2023/07/24 |
69472 | HS#HSI RC2411O | ùÚ«ü¶×Â×¥|¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18738 | 18838 | 2023/07/20 | 2023/07/24 |
69493 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/20 | 2023/07/24 |
69515 | GJ#HSI RC2407S | ùÚ«ü°ê§g¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18488 | 18588 | 2023/07/21 | 2023/07/24 |
69525 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 18708 | 18808 | 2023/07/21 | 2023/07/24 |
69526 | SG#HSI RC2311C | ùÚ«üªk¿³¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18548 | 18648 | 2023/07/21 | 2023/07/24 |
69571 | JP#HSI RC2407J | ùÚ«ü¼¯³q¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/21 | 2023/07/24 |
69572 | JP#HSI RC2507T | ùÚ«ü¼¯³q¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/21 | 2023/07/24 |
69576 | HS#HSI RC2311E | ùÚ«ü¶×ÂפT¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18530 | 18630 | 2023/07/21 | 2023/07/24 |
69607 | UB#HSI RC2410M | ùÚ«ü·ç»È¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/07/21 | 2023/07/24 |
69610 | UB#HSI RC2407J | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18538 | 18638 | 2023/07/21 | 2023/07/24 |
69614 | BP#HSI RC2607A | ùÚ«üªk¤Ú¤»¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/24 | 2023/07/24 |
69615 | BP#HSI RC2607B | ùÚ«üªk¤Ú¤»¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/24 | 2023/07/24 |
69616 | BP#HSI RC2607C | ùÚ«üªk¤Ú¤»¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/24 | 2023/07/24 |
69618 | BP#HSI RC2607D | ùÚ«üªk¤Ú¤»¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 18910 | 19010 | 2023/07/24 | 2023/07/24 |
69623 | BP#HSI RP2605V | ùÚ«üªk¤Ú¤»¤ºµV | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/24 | 2023/07/24 |
69625 | BP#HSI RP2605Y | ùÚ«üªk¤Ú¤»¤ºµY | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/24 | 2023/07/24 |
69626 | HS#HSI RC2407V | ùÚ«ü¶×Â×¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/24 | 2023/07/24 |
69627 | HS#HSI RC2311S | ùÚ«ü¶×ÂפT¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18868 | 18968 | 2023/07/24 | 2023/07/24 |
69628 | HS#HSI RP2602X | ùÚ«ü¶×Âפ»¤GºµX | HSI | Bear | ºµÃÒ | | 19028 | 18928 | 2023/07/24 | 2023/07/24 |
69631 | HS#HSI RP2512R | ùÚ«ü¶×Âפ¤AºµR | HSI | Bear | ºµÃÒ | | 18883 | 18783 | 2023/07/24 | 2023/07/24 |
69632 | BP#HSI RC2607E | ùÚ«üªk¤Ú¤»¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/24 | 2023/07/24 |
69633 | GJ#HSI RC2407T | ùÚ«ü°ê§g¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/24 | 2023/07/24 |
69638 | CT#HSI RP2404Y | ùÚ«üªáºX¥|¥|ºµY | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/24 | 2023/07/24 |
69639 | CT#HSI RP2404Z | ùÚ«üªáºX¥|¥|ºµZ | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/24 | 2023/07/24 |
69644 | SG#HSI RC2311S | ùÚ«üªk¿³¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18915 | 19015 | 2023/07/24 | 2023/07/24 |
69645 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18808 | 18908 | 2023/07/24 | 2023/07/24 |
69646 | SG#HSI RC2311T | ùÚ«üªk¿³¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18668 | 18768 | 2023/07/24 | 2023/07/24 |
69647 | SG#HSI RC2311X | ùÚ«üªk¿³¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 18608 | 18708 | 2023/07/24 | 2023/07/24 |
69648 | SG#TENCTRC2312Q | ÄË°Tªk¿³¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/24 | 2023/07/24 |
69652 | SG#HSI RP2601X | ùÚ«üªk¿³¤»¤@ºµX | HSI | Bear | ºµÃÒ | | 18883 | 18783 | 2023/07/24 | 2023/07/24 |
69655 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/24 | 2023/07/24 |
69663 | SG#HKEX RC2405C | ´ä¥æªk¿³¥|¤¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/07/24 | 2023/07/24 |
69666 | UB#MTUANRC2312Y | ¬ü¹Î·ç»È¤T¤A¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/07/24 | 2023/07/24 |
69669 | UB#LIAUTRC2405F | ²z·Q·ç»È¥|¤¤ûF | 02015 | Bull | ¤ûÃÒ | HKD | 138 | 142 | 2023/07/24 | 2023/07/24 |
69672 | UB#HSI RC2407D | ùÚ«ü·ç»È¥|¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 18915 | 19015 | 2023/07/24 | 2023/07/24 |
69673 | UB#HSI RC2407O | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18738 | 18838 | 2023/07/24 | 2023/07/24 |
69674 | UB#HSI RC2311T | ùÚ«ü·ç»È¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/07/24 | 2023/07/24 |
69680 | UB#MTUANRP2406C | ¬ü¹Î·ç»È¥|¤»ºµC | 03690 | Bear | ºµÃÒ | HKD | 130 | 127 | 2023/07/24 | 2023/07/24 |
69681 | UB#HSI RP2604V | ùÚ«ü·ç»È¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 18883 | 18783 | 2023/07/24 | 2023/07/24 |
69682 | UB#HSI RP2604W | ùÚ«ü·ç»È¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/24 | 2023/07/24 |
69688 | UB#HSI RC2407V | ùÚ«ü·ç»È¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 18468 | 18568 | 2023/07/24 | 2023/07/24 |
69689 | UB#TENCTRC2312O | ÄË°T·ç»È¤T¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 331.4 | 334.4 | 2023/07/24 | 2023/07/24 |
69690 | JP#HSI RC2310P | ùÚ«ü¼¯³q¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/24 | 2023/07/24 |
69691 | JP#HSI RC2310A | ùÚ«ü¼¯³q¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18915 | 19015 | 2023/07/24 | 2023/07/24 |
69694 | JP#TENCTRC2402R | ÄË°T¼¯³q¥|¤G¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/07/24 | 2023/07/24 |
69695 | JP#HSI RP2604X | ùÚ«ü¼¯³q¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/24 | 2023/07/24 |
69696 | JP#HSI RP2604E | ùÚ«ü¼¯³q¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18883 | 18783 | 2023/07/24 | 2023/07/24 |
69698 | JP#HSI RC2310B | ùÚ«ü¼¯³q¤T¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 18620 | 18720 | 2023/07/24 | 2023/07/24 |
69699 | JP#HSI RC2310C | ùÚ«ü¼¯³q¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18480 | 18580 | 2023/07/24 | 2023/07/24 |
69707 | JP#MTUANRC2401N | ¬ü¹Î¼¯³q¥|¤@¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/07/24 | 2023/07/24 |
69715 | JP#ALIBARC2402E | ªü¨½¼¯³q¥|¤G¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 88.8 | 90.3 | 2023/07/24 | 2023/07/24 |
69717 | HS#HSI RC2409A | ùÚ«ü¶×Â×¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18628 | 18728 | 2023/07/24 | 2023/07/24 |
49849 | BP#NQ100RC2409F | ¯Ç«üªk¤Ú¥|¤E¤ûF | NDX | Bull | ¤ûÃÒ | | 15250 | 15500 | 2023/07/20 | 2023/07/21 |
69516 | GJ#HSI RP2603E | ùÚ«ü°ê§g¤»¤TºµE | HSI | Bear | ºµÃÒ | | 19118 | 19018 | 2023/07/21 | 2023/07/21 |
69519 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 19313 | 19413 | 2023/07/21 | 2023/07/21 |
69520 | SG#HSI RC2312P | ùÚ«üªk¿³¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/07/21 | 2023/07/21 |
69521 | SG#HSI RC2312Q | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/07/21 | 2023/07/21 |
69523 | SG#HSI RC2311V | ùÚ«üªk¿³¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 18848 | 18948 | 2023/07/21 | 2023/07/21 |
69530 | SG#HSI RP2504B | ùÚ«üªk¿³¤¥|ºµB | HSI | Bear | ºµÃÒ | | 19094 | 18994 | 2023/07/21 | 2023/07/21 |
69531 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 19208 | 19108 | 2023/07/21 | 2023/07/21 |
69540 | SG#TENCTRC2312N | ÄË°Tªk¿³¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/07/21 | 2023/07/21 |
69550 | HS#HSI RC2312B | ùÚ«ü¶×ÂפT¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/21 | 2023/07/21 |
69551 | HS#HSI RC2312C | ùÚ«ü¶×ÂפT¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/07/21 | 2023/07/21 |
69553 | JP#HSI RC2507S | ùÚ«ü¼¯³q¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/21 | 2023/07/21 |
69554 | JP#HSI RC2310H | ùÚ«ü¼¯³q¤T¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/21 | 2023/07/21 |
69555 | JP#HSI RC2407C | ùÚ«ü¼¯³q¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/21 | 2023/07/21 |
69556 | JP#HSI RC2407I | ùÚ«ü¼¯³q¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/21 | 2023/07/21 |
69558 | JP#HSI RP2604U | ùÚ«ü¼¯³q¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/21 | 2023/07/21 |
69562 | JP#HSI RP2604W | ùÚ«ü¼¯³q¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 19094 | 18994 | 2023/07/21 | 2023/07/21 |
69563 | JP#TENCTRC2403D | ÄË°T¼¯³q¥|¤T¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337.2 | 2023/07/21 | 2023/07/21 |
69573 | HS#HSI RP2602V | ùÚ«ü¶×Âפ»¤GºµV | HSI | Bear | ºµÃÒ | | 19116 | 19016 | 2023/07/21 | 2023/07/21 |
69574 | HS#HSI RP2603U | ùÚ«ü¶×Âפ»¤TºµU | HSI | Bear | ºµÃÒ | | 19268 | 19168 | 2023/07/21 | 2023/07/21 |
69580 | CT#HSI RP2404W | ùÚ«üªáºX¥|¥|ºµW | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/21 | 2023/07/21 |
69586 | UB#TENCTRC2312M | ÄË°T·ç»È¤T¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/07/21 | 2023/07/21 |
69589 | UB#ALIBARC2312Q | ªü¨½·ç»È¤T¤A¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/21 | 2023/07/21 |
69593 | UB#HSI RC2407T | ùÚ«ü·ç»È¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19293 | 19393 | 2023/07/21 | 2023/07/21 |
69594 | UB#HSI RC2410U | ùÚ«ü·ç»È¥|¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/07/21 | 2023/07/21 |
69595 | UB#HSI RC2410W | ùÚ«ü·ç»È¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18838 | 18938 | 2023/07/21 | 2023/07/21 |
69596 | UB#HSI RC2407W | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19263 | 19363 | 2023/07/21 | 2023/07/21 |
69597 | UB#HSI RC2407U | ùÚ«ü·ç»È¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 19138 | 19238 | 2023/07/21 | 2023/07/21 |
69602 | UB#HSI RP2604T | ùÚ«ü·ç»È¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 19094 | 18994 | 2023/07/21 | 2023/07/21 |
69603 | UB#HSI RP2602G | ùÚ«ü·ç»È¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19238 | 19138 | 2023/07/21 | 2023/07/21 |
69605 | UB#HSI RP2510J | ùÚ«ü·ç»È¤¤QºµJ | HSI | Bear | ºµÃÒ | | 19144 | 19044 | 2023/07/21 | 2023/07/21 |
49516 | SG#DJIA RP2312D | ¹D«üªk¿³¤T¤AºµD | DJI | Bear | ºµÃÒ | | 35400 | 35000 | 2022/09/16 | 2023/07/20 |
49572 | MS#DJIA RP2403B | ¹D«ü¼¯§Q¥|¤TºµB | DJI | Bear | ºµÃÒ | | 35600 | 35200 | 2023/01/16 | 2023/07/20 |
49611 | JP#DJIA RP2409A | ¹D«ü¼¯³q¥|¤EºµA | DJI | Bear | ºµÃÒ | | 35400 | 35000 | 2023/02/09 | 2023/07/20 |
49663 | UB#DJIA RP2409A | ¹D«ü·ç»È¥|¤EºµA | DJI | Bear | ºµÃÒ | | 35400 | 35000 | 2023/02/28 | 2023/07/20 |
50090 | JP#HSBC RP2309A | ¶×Â×¼¯³q¤T¤EºµA | 00005 | Bear | ºµÃÒ | HKD | 64.5 | 63.5 | 2023/01/18 | 2023/07/20 |
52940 | CT#HSBC RP2309B | ¶×ÂתáºX¤T¤EºµB | 00005 | Bear | ºµÃÒ | HKD | 64.8 | 63.8 | 2023/02/15 | 2023/07/20 |
57374 | SG#SUNY RC2307E | µÏ¥úªk¿³¤T¤C¤ûE | 02382 | Bull | ¤ûÃÒ | HKD | 64.8 | 68.8 | 2022/11/07 | 2023/07/20 |
65382 | UB#SUNY RC2310A | µÏ¥ú·ç»È¤T¤Q¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 64 | 68 | 2023/06/02 | 2023/07/20 |
67981 | UB#SUNY RC2311C | µÏ¥ú·ç»È¤T¥Ò¤ûC | 02382 | Bull | ¤ûÃÒ | HKD | 68 | 72 | 2023/06/30 | 2023/07/20 |
68041 | SG#SUNY RC2402A | µÏ¥úªk¿³¥|¤G¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 67 | 71 | 2023/06/30 | 2023/07/20 |
69209 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/19 | 2023/07/20 |
69210 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/19 | 2023/07/20 |
69215 | HS#HSI RP2603T | ùÚ«ü¶×Âפ»¤TºµT | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/19 | 2023/07/20 |
69259 | CT#HSI RP2404O | ùÚ«üªáºX¥|¥|ºµO | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/19 | 2023/07/20 |
69286 | JP#HSI RP2602J | ùÚ«ü¼¯³q¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/19 | 2023/07/20 |
69315 | SG#HSI RP2501K | ùÚ«üªk¿³¤¤@ºµK | HSI | Bear | ºµÃÒ | | 19148 | 19048 | 2023/07/19 | 2023/07/20 |
69316 | SG#HSI RP2601R | ùÚ«üªk¿³¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 19278 | 19178 | 2023/07/19 | 2023/07/20 |
69358 | UB#HSI RP2602E | ùÚ«ü·ç»È¤»¤GºµE | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/19 | 2023/07/20 |
69411 | BP#HSI RC2606X | ùÚ«üªk¤Ú¤»¤»¤ûX | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/20 | 2023/07/20 |
69425 | BI#PINANRC2403A | ¥¦w¤¤»È¥|¤T¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 49.2 | 50 | 2023/07/20 | 2023/07/20 |
69428 | BI#TENCTRC2403C | ÄË°T¤¤»È¥|¤T¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 336 | 340 | 2023/07/20 | 2023/07/20 |
69429 | GJ#HSI RC2407Q | ùÚ«ü°ê§g¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/20 | 2023/07/20 |
69430 | GJ#HSI RC2407R | ùÚ«ü°ê§g¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/07/20 | 2023/07/20 |
69438 | CT#HSI RC2407K | ùÚ«üªáºX¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/20 | 2023/07/20 |
69443 | CT#HSI RC2407L | ùÚ«üªáºX¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/20 | 2023/07/20 |
69452 | JP#TENCTRC2402P | ÄË°T¼¯³q¥|¤G¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 340 | 343 | 2023/07/20 | 2023/07/20 |
69453 | JP#TENCTRC2402Q | ÄË°T¼¯³q¥|¤G¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 347.6 | 350.6 | 2023/07/20 | 2023/07/20 |
69454 | JP#TENCTRC2403C | ÄË°T¼¯³q¥|¤T¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/07/20 | 2023/07/20 |
69456 | JP#HSI RC2407M | ùÚ«ü¼¯³q¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/20 | 2023/07/20 |
69457 | JP#HSI RC2407N | ùÚ«ü¼¯³q¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/07/20 | 2023/07/20 |
69459 | JP#HSI RC2310G | ùÚ«ü¼¯³q¤T¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19313 | 19413 | 2023/07/20 | 2023/07/20 |
69460 | JP#HSI RC2507R | ùÚ«ü¼¯³q¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/20 | 2023/07/20 |
69462 | BP#HSI RC2605G | ùÚ«üªk¤Ú¤»¤¤ûG | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/20 | 2023/07/20 |
69464 | HS#ALIBARC2312W | ªü¨½¶×ÂפT¤A¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/20 | 2023/07/20 |
69466 | HS#HSI RC2311B | ùÚ«ü¶×ÂפT¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19313 | 19413 | 2023/07/20 | 2023/07/20 |
69469 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 19188 | 19288 | 2023/07/20 | 2023/07/20 |
69470 | HS#HSI RC2312A | ùÚ«ü¶×ÂפT¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/20 | 2023/07/20 |
69473 | HS#BAIDURC2412H | ¦Ê«×¶×Â×¥|¤A¤ûH | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/07/20 | 2023/07/20 |
69480 | UB#HSI RC2410Z | ùÚ«ü·ç»È¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/20 | 2023/07/20 |
69481 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/20 | 2023/07/20 |
69482 | UB#MTUANRC2312X | ¬ü¹Î·ç»È¤T¤A¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/07/20 | 2023/07/20 |
69484 | UB#HSI RC2410N | ùÚ«ü·ç»È¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/20 | 2023/07/20 |
69489 | UB#TENCTRC2312I | ÄË°T·ç»È¤T¤A¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 347.6 | 350.6 | 2023/07/20 | 2023/07/20 |
69490 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19313 | 19413 | 2023/07/20 | 2023/07/20 |
69495 | UB#TENCTRC2312J | ÄË°T·ç»È¤T¤A¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 342.2 | 345 | 2023/07/20 | 2023/07/20 |
69498 | UB#BAIDURC2405D | ¦Ê«×·ç»È¥|¤¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/07/20 | 2023/07/20 |
69505 | SG#MTUANRC2406H | ¬ü¹Îªk¿³¥|¤»¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/07/20 | 2023/07/20 |
69506 | SG#HSI RC2311O | ùÚ«üªk¿³¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19299 | 19399 | 2023/07/20 | 2023/07/20 |
69509 | SG#TENCTRC2312F | ÄË°Tªk¿³¤T¤A¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 335.2 | 338 | 2023/07/20 | 2023/07/20 |
69510 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 19208 | 19308 | 2023/07/20 | 2023/07/20 |
69511 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/07/20 | 2023/07/20 |
69512 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 18948 | 19048 | 2023/07/20 | 2023/07/20 |
49614 | MS#DJIA RP2406A | ¹D«ü¼¯§Q¥|¤»ºµA | DJI | Bear | ºµÃÒ | | 35200 | 34800 | 2023/02/10 | 2023/07/19 |
49736 | UB#DJIA RP2412I | ¹D«ü·ç»È¥|¤AºµI | DJI | Bear | ºµÃÒ | | 35200 | 34800 | 2023/03/28 | 2023/07/19 |
49779 | JP#DJIA RP2412G | ¹D«ü¼¯³q¥|¤AºµG | DJI | Bear | ºµÃÒ | | 35200 | 34800 | 2023/05/24 | 2023/07/19 |
49794 | SG#NQ100RP2412M | ¯Ç«üªk¿³¥|¤AºµM | NDX | Bear | ºµÃÒ | | 16000 | 15750 | 2023/06/01 | 2023/07/19 |
68676 | UB#TENCTRC2311A | ÄË°T·ç»È¤T¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/11 | 2023/07/19 |
68714 | SG#TENCTRC2311I | ÄË°Tªk¿³¤T¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/11 | 2023/07/19 |
68911 | SG#TENCTRC2312L | ÄË°Tªk¿³¤T¤A¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 326.6 | 329.6 | 2023/07/13 | 2023/07/19 |
68976 | UB#TENCTRC2311G | ÄË°T·ç»È¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 326.6 | 329.6 | 2023/07/13 | 2023/07/19 |
69028 | BP#TENCTRC2411X | ÄË°Tªk¤Ú¥|¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/07/14 | 2023/07/19 |
69043 | HS#HSI RC2411Y | ùÚ«ü¶×Â×¥|¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18661 | 18761 | 2023/07/14 | 2023/07/19 |
69056 | SG#TENCTRC2401Q | ÄË°Tªk¿³¥|¤@¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/07/14 | 2023/07/19 |
69058 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18661 | 18761 | 2023/07/14 | 2023/07/19 |
69066 | SG#ALIBARC2312A | ªü¨½ªk¿³¤T¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/07/14 | 2023/07/19 |
69071 | UB#TENCTRC2312X | ÄË°T·ç»È¤T¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/07/14 | 2023/07/19 |
69072 | UB#HSI RC2311M | ùÚ«ü·ç»È¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18661 | 18761 | 2023/07/14 | 2023/07/19 |
69081 | UB#ALIBARC2312N | ªü¨½·ç»È¤T¤A¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 87.24 | 88.74 | 2023/07/14 | 2023/07/19 |
69095 | JP#HSI RC2310R | ùÚ«ü¼¯³q¤T¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 18661 | 18761 | 2023/07/14 | 2023/07/19 |
69101 | JP#ALIBARC2401I | ªü¨½¼¯³q¥|¤@¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 87 | 88.5 | 2023/07/14 | 2023/07/19 |
69102 | JP#TENCTRC2401T | ÄË°T¼¯³q¥|¤@¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/07/14 | 2023/07/19 |
69110 | BI#HSI RC2403I | ùÚ«ü¤¤»È¥|¤T¤ûI | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/17 | 2023/07/19 |
69111 | BI#TENCTRC2403B | ÄË°T¤¤»È¥|¤T¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 330 | 2023/07/17 | 2023/07/19 |
69119 | GJ#HSI RC2407L | ùÚ«ü°ê§g¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 18760 | 18860 | 2023/07/17 | 2023/07/19 |
69126 | BP#HSI RC2606S | ùÚ«üªk¤Ú¤»¤»¤ûS | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/17 | 2023/07/19 |
69128 | BP#HSI RC2606U | ùÚ«üªk¤Ú¤»¤»¤ûU | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/17 | 2023/07/19 |
69132 | GS#TENCTRC2312H | ÄË°T°ª²±¤T¤A¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/17 | 2023/07/19 |
69143 | SG#HSI RC2311W | ùÚ«üªk¿³¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18775 | 18875 | 2023/07/17 | 2023/07/19 |
69144 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18638 | 18738 | 2023/07/17 | 2023/07/19 |
69156 | UB#MTUANRC2312V | ¬ü¹Î·ç»È¤T¤A¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 124.2 | 127.2 | 2023/07/17 | 2023/07/19 |
69162 | UB#HSI RC2311J | ùÚ«ü·ç»È¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18775 | 18875 | 2023/07/17 | 2023/07/19 |
69176 | HS#TENCTRC2402B | ÄË°T¶×Â×¥|¤G¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/17 | 2023/07/19 |
69178 | HS#HSI RC2310O | ùÚ«ü¶×ÂפT¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18775 | 18875 | 2023/07/17 | 2023/07/19 |
69182 | JP#HSI RC2310C | ùÚ«ü¼¯³q¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/17 | 2023/07/19 |
69183 | JP#HSI RC2310F | ùÚ«ü¼¯³q¤T¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18775 | 18875 | 2023/07/17 | 2023/07/19 |
69194 | JP#TENCTRC2402M | ÄË°T¼¯³q¥|¤G¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/07/17 | 2023/07/19 |
69204 | BP#HSI RC2606A | ùÚ«üªk¤Ú¤»¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 18760 | 18860 | 2023/07/19 | 2023/07/19 |
69206 | BP#HSI RP2605B | ùÚ«üªk¤Ú¤»¤ºµB | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/19 | 2023/07/19 |
69212 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 18970 | 18870 | 2023/07/19 | 2023/07/19 |
69213 | HS#HSI RP2512O | ùÚ«ü¶×Âפ¤AºµO | HSI | Bear | ºµÃÒ | | 18961 | 18861 | 2023/07/19 | 2023/07/19 |
69214 | HS#HSI RP2602T | ùÚ«ü¶×Âפ»¤GºµT | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/19 | 2023/07/19 |
69217 | BI#HSI RC2403J | ùÚ«ü¤¤»È¥|¤T¤ûJ | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/19 | 2023/07/19 |
69218 | BI#HSI RC2403K | ùÚ«ü¤¤»È¥|¤T¤ûK | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/19 | 2023/07/19 |
69223 | MS#TENCTRC2312C | ÄË°T¼¯§Q¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/07/19 | 2023/07/19 |
69227 | GJ#HSI RC2407N | ùÚ«ü°ê§g¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/19 | 2023/07/19 |
69228 | GJ#HSI RC2407O | ùÚ«ü°ê§g¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/19 | 2023/07/19 |
69230 | GJ#HSI RC2407P | ùÚ«ü°ê§g¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/19 | 2023/07/19 |
69235 | BP#HSI RC2606B | ùÚ«üªk¤Ú¤»¤»¤ûB | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/19 | 2023/07/19 |
69236 | BP#HSI RC2606D | ùÚ«üªk¤Ú¤»¤»¤ûD | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/19 | 2023/07/19 |
69240 | BP#HSI RC2606H | ùÚ«üªk¤Ú¤»¤»¤ûH | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/19 | 2023/07/19 |
69241 | BP#HSI RC2606T | ùÚ«üªk¤Ú¤»¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/19 | 2023/07/19 |
69243 | BP#HSI RC2606V | ùÚ«üªk¤Ú¤»¤»¤ûV | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/19 | 2023/07/19 |
69245 | BP#HKEX RC2411H | ´ä¥æªk¤Ú¥|¥Ò¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/07/19 | 2023/07/19 |
69248 | BP#TENCTRC2411A | ÄË°Tªk¤Ú¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 342 | 345 | 2023/07/19 | 2023/07/19 |
69250 | BP#TENCTRC2411B | ÄË°Tªk¤Ú¥|¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/07/19 | 2023/07/19 |
69251 | BP#TENCTRC2411D | ÄË°Tªk¤Ú¥|¥Ò¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/07/19 | 2023/07/19 |
69253 | BP#PINANRC2411C | ¥¦wªk¤Ú¥|¥Ò¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/07/19 | 2023/07/19 |
69254 | BP#MTUANRC2411M | ¬ü¹Îªk¤Ú¥|¥Ò¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/07/19 | 2023/07/19 |
69255 | BP#ALIBARC2411F | ªü¨½ªk¤Ú¥|¥Ò¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/19 | 2023/07/19 |
69256 | BP#C MOBRP2411F | ¤¤²¾ªk¤Ú¥|¥ÒºµF | 00941 | Bear | ºµÃÒ | HKD | 64.6 | 64 | 2023/07/19 | 2023/07/19 |
69270 | CT#HSI RC2407F | ùÚ«üªáºX¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/19 | 2023/07/19 |
69272 | CT#HSI RC2407H | ùÚ«üªáºX¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/19 | 2023/07/19 |
69273 | CT#HSI RC2407I | ùÚ«üªáºX¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/19 | 2023/07/19 |
69275 | CT#HSI RC2407J | ùÚ«üªáºX¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/19 | 2023/07/19 |
69279 | BP#HSI RC2605C | ùÚ«üªk¤Ú¤»¤¤ûC | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/19 | 2023/07/19 |
69280 | BP#HSI RC2605D | ùÚ«üªk¤Ú¤»¤¤ûD | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/19 | 2023/07/19 |
69281 | BP#HSI RC2605E | ùÚ«üªk¤Ú¤»¤¤ûE | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/19 | 2023/07/19 |
69284 | JP#HSI RP2602I | ùÚ«ü¼¯³q¤»¤GºµI | HSI | Bear | ºµÃÒ | | 18961 | 18861 | 2023/07/19 | 2023/07/19 |
69285 | JP#HSI RP2604D | ùÚ«ü¼¯³q¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/19 | 2023/07/19 |
69293 | JP#HSI RC2310Y | ùÚ«ü¼¯³q¤T¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19230 | 19330 | 2023/07/19 | 2023/07/19 |
69294 | JP#HSI RC2310A | ùÚ«ü¼¯³q¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/19 | 2023/07/19 |
69296 | JP#HSI RC2407L | ùÚ«ü¼¯³q¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/19 | 2023/07/19 |
69297 | JP#HSI RC2310B | ùÚ«ü¼¯³q¤T¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/19 | 2023/07/19 |
69300 | JP#HSI RC2507F | ùÚ«ü¼¯³q¤¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/19 | 2023/07/19 |
69303 | JP#TENCTRC2402O | ÄË°T¼¯³q¥|¤G¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 344.8 | 347.8 | 2023/07/19 | 2023/07/19 |
69306 | JP#BAIDURC2407D | ¦Ê«×¼¯³q¥|¤C¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 136 | 138 | 2023/07/19 | 2023/07/19 |
69307 | JP#TENCTRC2403B | ÄË°T¼¯³q¥|¤T¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/07/19 | 2023/07/19 |
69309 | JP#JDCOMRC2406C | ¨ÊªF¼¯³q¥|¤»¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 142 | 145 | 2023/07/19 | 2023/07/19 |
69310 | JP#ALIBARC2402D | ªü¨½¼¯³q¥|¤G¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 91 | 92.5 | 2023/07/19 | 2023/07/19 |
69311 | JP#MTUANRC2408B | ¬ü¹Î¼¯³q¥|¤K¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 123 | 126 | 2023/07/19 | 2023/07/19 |
69312 | JP#TENCTRC2404A | ÄË°T¼¯³q¥|¥|¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/07/19 | 2023/07/19 |
69313 | JP#MTUANRC2401M | ¬ü¹Î¼¯³q¥|¤@¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/07/19 | 2023/07/19 |
69314 | SG#HSI RP2601Q | ùÚ«üªk¿³¤»¤@ºµQ | HSI | Bear | ºµÃÒ | | 19038 | 18938 | 2023/07/19 | 2023/07/19 |
69324 | SG#HKEX RC2406D | ´ä¥æªk¿³¥|¤»¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 293 | 295 | 2023/07/19 | 2023/07/19 |
69325 | SG#TENCTRC2312M | ÄË°Tªk¿³¤T¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 343.2 | 346 | 2023/07/19 | 2023/07/19 |
69326 | SG#TENCTRC2311H | ÄË°Tªk¿³¤T¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/07/19 | 2023/07/19 |
69331 | SG#MTUANRC2312Y | ¬ü¹Îªk¿³¤T¤A¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/07/19 | 2023/07/19 |
69334 | SG#JDCOMRC2405D | ¨ÊªFªk¿³¥|¤¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 137.2 | 140 | 2023/07/19 | 2023/07/19 |
69341 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/19 | 2023/07/19 |
69342 | SG#HSI RC2311N | ùÚ«üªk¿³¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19168 | 19268 | 2023/07/19 | 2023/07/19 |
69343 | SG#HSI RC2311G | ùÚ«üªk¿³¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/19 | 2023/07/19 |
69344 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 18928 | 19028 | 2023/07/19 | 2023/07/19 |
69345 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 18808 | 18908 | 2023/07/19 | 2023/07/19 |
69346 | SG#ALIBARC2312B | ªü¨½ªk¿³¤T¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/19 | 2023/07/19 |
69348 | GS#MTUANRC2312F | ¬ü¹Î°ª²±¤T¤A¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/07/19 | 2023/07/19 |
69349 | GS#TENCTRC2312A | ÄË°T°ª²±¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/07/19 | 2023/07/19 |
69351 | GS#ALIBARC2402B | ªü¨½°ª²±¥|¤G¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/07/19 | 2023/07/19 |
69356 | UB#HSI RP2604P | ùÚ«ü·ç»È¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 18961 | 18861 | 2023/07/19 | 2023/07/19 |
69357 | UB#HSI RP2604Q | ùÚ«ü·ç»È¤»¥|ºµQ | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/19 | 2023/07/19 |
69360 | UB#HSI RP2510H | ùÚ«ü·ç»È¤¤QºµH | HSI | Bear | ºµÃÒ | | 19011 | 18911 | 2023/07/19 | 2023/07/19 |
69364 | UB#TENCTRC2312A | ÄË°T·ç»È¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/07/19 | 2023/07/19 |
69368 | UB#TENCTRC2312B | ÄË°T·ç»È¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 344.8 | 347.8 | 2023/07/19 | 2023/07/19 |
69369 | UB#MTUANRC2312W | ¬ü¹Î·ç»È¤T¤A¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 131.5 | 134.5 | 2023/07/19 | 2023/07/19 |
69370 | UB#ALIBARC2312P | ªü¨½·ç»È¤T¤A¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 91.24 | 92.74 | 2023/07/19 | 2023/07/19 |
69373 | UB#HSI RC2311U | ùÚ«ü·ç»È¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/19 | 2023/07/19 |
69376 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/07/19 | 2023/07/19 |
69377 | UB#HSI RC2410Y | ùÚ«ü·ç»È¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/19 | 2023/07/19 |
69378 | UB#HSI RC2410D | ùÚ«ü·ç»È¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/19 | 2023/07/19 |
69382 | UB#HSI RC2410V | ùÚ«ü·ç»È¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/19 | 2023/07/19 |
69388 | UB#HSI RC2312G | ùÚ«ü·ç»È¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/19 | 2023/07/19 |
69391 | UB#TENCTRC2312D | ÄË°T·ç»È¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 339.2 | 342 | 2023/07/19 | 2023/07/19 |
69392 | UB#MTUANRC2407C | ¬ü¹Î·ç»È¥|¤C¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/07/19 | 2023/07/19 |
69394 | HS#HSI RC2310R | ùÚ«ü¶×ÂפT¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/19 | 2023/07/19 |
69397 | HS#ALIBARC2312V | ªü¨½¶×ÂפT¤A¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/07/19 | 2023/07/19 |
69399 | HS#TENCTRC2312A | ÄË°T¶×ÂפT¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/07/19 | 2023/07/19 |
69403 | HS#HSI RC2411U | ùÚ«ü¶×Â×¥|¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/19 | 2023/07/19 |
69404 | HS#HSI RC2311A | ùÚ«ü¶×ÂפT¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/07/19 | 2023/07/19 |
69407 | HS#HSI RC2509L | ùÚ«ü¶×Âפ¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/19 | 2023/07/19 |
62529 | BI#CCB RC2312A | «Ø¦æ¤¤»È¤T¤A¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.2 | 4.3 | 2022/11/28 | 2023/07/18 |
62756 | UB#CCB RC2308D | «Ø¦æ·ç»È¤T¤K¤ûD | 00939 | Bull | ¤ûÃÒ | HKD | 4.21 | 4.31 | 2022/11/29 | 2023/07/18 |
66142 | UB#HSBC RP2402G | ¶×Â×·ç»È¥|¤GºµG | 00005 | Bear | ºµÃÒ | HKD | 64 | 63 | 2023/06/08 | 2023/07/18 |
66750 | SG#HSBC RP2402F | ¶×Âתk¿³¥|¤GºµF | 00005 | Bear | ºµÃÒ | HKD | 63.8 | 63 | 2023/06/16 | 2023/07/18 |
68872 | UB#BYD RP2404I | ¤ñ}·ç»È¥|¥|ºµI | 01211 | Bear | ºµÃÒ | HKD | 272 | 268 | 2023/07/12 | 2023/07/18 |
69124 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/17 | 2023/07/18 |
69125 | BP#HSI RP2605A | ùÚ«üªk¤Ú¤»¤ºµA | HSI | Bear | ºµÃÒ | | 18760 | 18660 | 2023/07/17 | 2023/07/18 |
69133 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 18760 | 18660 | 2023/07/17 | 2023/07/18 |
69134 | SG#HSI RP2601N | ùÚ«üªk¿³¤»¤@ºµN | HSI | Bear | ºµÃÒ | | 18868 | 18768 | 2023/07/17 | 2023/07/18 |
69136 | SG#HSI RP2601O | ùÚ«üªk¿³¤»¤@ºµO | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/17 | 2023/07/18 |
69137 | SG#HSI RP2601P | ùÚ«üªk¿³¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 19168 | 19068 | 2023/07/17 | 2023/07/18 |
69142 | SG#TENCTRP2403S | ÄË°Tªk¿³¥|¤TºµS | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/07/17 | 2023/07/18 |
69150 | UB#TENCTRP2404G | ÄË°T·ç»È¥|¥|ºµG | 00700 | Bear | ºµÃÒ | HKD | 344.8 | 342 | 2023/07/17 | 2023/07/18 |
69151 | UB#HSI RP2604O | ùÚ«ü·ç»È¤»¥|ºµO | HSI | Bear | ºµÃÒ | | 18760 | 18660 | 2023/07/17 | 2023/07/18 |
69152 | UB#HSI RP2602D | ùÚ«ü·ç»È¤»¤GºµD | HSI | Bear | ºµÃÒ | | 18888 | 18788 | 2023/07/17 | 2023/07/18 |
69153 | UB#HSI RP2601B | ùÚ«ü·ç»È¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/17 | 2023/07/18 |
69155 | UB#HSI RP2511Q | ùÚ«ü·ç»È¤¥ÒºµQ | HSI | Bear | ºµÃÒ | | 19178 | 19078 | 2023/07/17 | 2023/07/18 |
69164 | UB#ALIBARC2312O | ªü¨½·ç»È¤T¤A¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 88.88 | 90.38 | 2023/07/17 | 2023/07/18 |
69165 | UB#TENCTRC2312Z | ÄË°T·ç»È¤T¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/07/17 | 2023/07/18 |
69166 | UB#HSI RP2510G | ùÚ«ü·ç»È¤¤QºµG | HSI | Bear | ºµÃÒ | | 19338 | 19238 | 2023/07/17 | 2023/07/18 |
69169 | HS#HSI RP2604G | ùÚ«ü¶×Âפ»¥|ºµG | HSI | Bear | ºµÃÒ | | 18988 | 18888 | 2023/07/17 | 2023/07/18 |
69172 | HS#HSI RP2512N | ùÚ«ü¶×Âפ¤AºµN | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/17 | 2023/07/18 |
69180 | JP#HSI RP2604A | ùÚ«ü¼¯³q¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 18760 | 18660 | 2023/07/17 | 2023/07/18 |
69181 | JP#HSI RP2604B | ùÚ«ü¼¯³q¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/17 | 2023/07/18 |
69186 | JP#HSI RP2602G | ùÚ«ü¼¯³q¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19080 | 18980 | 2023/07/17 | 2023/07/18 |
69187 | JP#HSI RP2601S | ùÚ«ü¼¯³q¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 19280 | 19180 | 2023/07/17 | 2023/07/18 |
69190 | JP#ALIBARC2402C | ªü¨½¼¯³q¥|¤G¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 88.3 | 89.8 | 2023/07/17 | 2023/07/18 |
69195 | JP#TENCTRC2402N | ÄË°T¼¯³q¥|¤G¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/07/17 | 2023/07/18 |
49607 | JP#S&P RP2406A | ¼Ð«ü¼¯³q¥|¤»ºµA | SPX | Bear | ºµÃÒ | | 4550 | 4500 | 2023/02/09 | 2023/07/14 |
49754 | UB#NQ100RP2412G | ¯Ç«ü·ç»È¥|¤AºµG | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/04/12 | 2023/07/14 |
49778 | BP#NQ100RP2409I | ¯Ç«üªk¤Ú¥|¤EºµI | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/05/24 | 2023/07/14 |
49780 | JP#NQ100RP2412F | ¯Ç«ü¼¯³q¥|¤AºµF | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/05/24 | 2023/07/14 |
49787 | SG#NQ100RP2412L | ¯Ç«üªk¿³¥|¤AºµL | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/05/25 | 2023/07/14 |
49797 | MS#NQ100RP2412C | ¯Ç«ü¼¯§Q¥|¤AºµC | NDX | Bear | ºµÃÒ | | 15750 | 15500 | 2023/06/02 | 2023/07/14 |
50473 | SG#NTES RP2403B | ºô©öªk¿³¥|¤TºµB | 09999 | Bear | ºµÃÒ | HKD | 170 | 168 | 2023/01/26 | 2023/07/14 |
52191 | JP#NTES RP2310A | ºô©ö¼¯³q¤T¤QºµA | 09999 | Bear | ºµÃÒ | HKD | 171.9 | 169.9 | 2023/02/08 | 2023/07/14 |
60071 | SG#BAIDURP2403D | ¦Ê«×ªk¿³¥|¤TºµD | 09888 | Bear | ºµÃÒ | HKD | 152 | 150 | 2023/04/17 | 2023/07/14 |
61045 | BP#BAIDURP2411B | ¦Ê«×ªk¤Ú¥|¥ÒºµB | 09888 | Bear | ºµÃÒ | HKD | 152 | 150 | 2023/04/26 | 2023/07/14 |
61077 | HS#ALIBARP2312Q | ªü¨½¶×ÂפT¤AºµQ | 09988 | Bear | ºµÃÒ | HKD | 96.5 | 95 | 2023/04/26 | 2023/07/14 |
64229 | CT#ALIBARP2311E | ªü¨½ªáºX¤T¥ÒºµE | 09988 | Bear | ºµÃÒ | HKD | 95.3 | 93.8 | 2023/05/24 | 2023/07/14 |
64678 | UB#XIAMIRP2403A | ¤p¦Ì·ç»È¥|¤TºµA | 01810 | Bear | ºµÃÒ | HKD | 12 | 11.6 | 2023/05/30 | 2023/07/14 |
66468 | UB#NTES RP2404B | ºô©ö·ç»È¥|¥|ºµB | 09999 | Bear | ºµÃÒ | HKD | 172 | 170 | 2023/06/13 | 2023/07/14 |
67371 | SG#TENCTRP2403D | ÄË°Tªk¿³¥|¤TºµD | 00700 | Bear | ºµÃÒ | HKD | 356 | 353 | 2023/06/23 | 2023/07/14 |
67372 | SG#ALIBARP2404H | ªü¨½ªk¿³¥|¥|ºµH | 09988 | Bear | ºµÃÒ | HKD | 94.5 | 93 | 2023/06/23 | 2023/07/14 |
67439 | UB#ALIBARP2404G | ªü¨½·ç»È¥|¥|ºµG | 09988 | Bear | ºµÃÒ | HKD | 94.5 | 93 | 2023/06/23 | 2023/07/14 |
67440 | UB#KUASORP2404A | §Ö¤â·ç»È¥|¥|ºµA | 01024 | Bear | ºµÃÒ | HKD | 64 | 61 | 2023/06/23 | 2023/07/14 |
67488 | UB#TENCTRP2404V | ÄË°T·ç»È¥|¥|ºµV | 00700 | Bear | ºµÃÒ | HKD | 355.8 | 353 | 2023/06/26 | 2023/07/14 |
67532 | JP#TENCTRP2401S | ÄË°T¼¯³q¥|¤@ºµS | 00700 | Bear | ºµÃÒ | HKD | 355 | 352 | 2023/06/26 | 2023/07/14 |
67565 | CT#HSI RP2508B | ùÚ«üªáºX¤¤KºµB | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/27 | 2023/07/14 |
67581 | GJ#HSI RP2404W | ùÚ«ü°ê§g¥|¥|ºµW | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/27 | 2023/07/14 |
67611 | SG#HSI RP2501A | ùÚ«üªk¿³¤¤@ºµA | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/27 | 2023/07/14 |
67629 | BP#HSI RP2602P | ùÚ«üªk¤Ú¤»¤GºµP | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/27 | 2023/07/14 |
67633 | BP#HSI RP2602T | ùÚ«üªk¤Ú¤»¤GºµT | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/27 | 2023/07/14 |
67682 | JP#HSI RP2602Z | ùÚ«ü¼¯³q¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/27 | 2023/07/14 |
67696 | HS#HSI RP2602J | ùÚ«ü¶×Âפ»¤GºµJ | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/27 | 2023/07/14 |
67791 | UB#HSI RP2601Q | ùÚ«ü·ç»È¤»¤@ºµQ | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/28 | 2023/07/14 |
67799 | UB#HSI RP2512G | ùÚ«ü·ç»È¤¤AºµG | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/28 | 2023/07/14 |
67860 | BP#HSI RP2602Z | ùÚ«üªk¤Ú¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/29 | 2023/07/14 |
67864 | SG#HKEX RP2402J | ´ä¥æªk¿³¥|¤GºµJ | 00388 | Bear | ºµÃÒ | HKD | 308 | 306 | 2023/06/29 | 2023/07/14 |
67977 | UB#HSI RP2512I | ùÚ«ü·ç»È¤¤AºµI | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/30 | 2023/07/14 |
68036 | SG#HSI RP2403L | ùÚ«üªk¿³¥|¤TºµL | HSI | Bear | ºµÃÒ | | 19628 | 19528 | 2023/06/30 | 2023/07/14 |
68061 | JP#HSI RP2601F | ùÚ«ü¼¯³q¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/30 | 2023/07/14 |
68122 | UB#JDCOMRP2404A | ¨ÊªF·ç»È¥|¥|ºµA | 09618 | Bear | ºµÃÒ | HKD | 157.8 | 155 | 2023/07/03 | 2023/07/14 |
68167 | GJ#HSI RP2404G | ùÚ«ü°ê§g¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 19568 | 19468 | 2023/07/04 | 2023/07/14 |
68260 | JP#JDCOMRP2404B | ¨ÊªF¼¯³q¥|¥|ºµB | 09618 | Bear | ºµÃÒ | HKD | 155 | 152 | 2023/07/05 | 2023/07/14 |
68270 | JP#HSI RP2604C | ùÚ«ü¼¯³q¤»¥|ºµC | HSI | Bear | ºµÃÒ | | 19520 | 19420 | 2023/07/05 | 2023/07/14 |
68298 | HS#HSI RP2512H | ùÚ«ü¶×Âפ¤AºµH | HSI | Bear | ºµÃÒ | | 19568 | 19468 | 2023/07/06 | 2023/07/14 |
68323 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 19588 | 19488 | 2023/07/06 | 2023/07/14 |
68394 | JP#HSI RP2601M | ùÚ«ü¼¯³q¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 19630 | 19530 | 2023/07/06 | 2023/07/14 |
68398 | JP#HSI RP2604G | ùÚ«ü¼¯³q¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19480 | 19380 | 2023/07/06 | 2023/07/14 |
68415 | SG#HSI RP2601B | ùÚ«üªk¿³¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 19548 | 19448 | 2023/07/07 | 2023/07/14 |
68428 | HS#HSI RP2603O | ùÚ«ü¶×Âפ»¤TºµO | HSI | Bear | ºµÃÒ | | 19528 | 19428 | 2023/07/07 | 2023/07/14 |
68451 | JP#HSI RP2604J | ùÚ«ü¼¯³q¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/07 | 2023/07/14 |
68468 | UB#HSI RP2512P | ùÚ«ü·ç»È¤¤AºµP | HSI | Bear | ºµÃÒ | | 19538 | 19438 | 2023/07/07 | 2023/07/14 |
68494 | BP#HSI RP2602N | ùÚ«üªk¤Ú¤»¤GºµN | HSI | Bear | ºµÃÒ | | 19520 | 19420 | 2023/07/10 | 2023/07/14 |
68500 | GJ#HSI RP2503Z | ùÚ«ü°ê§g¤¤TºµZ | HSI | Bear | ºµÃÒ | | 19618 | 19518 | 2023/07/10 | 2023/07/14 |
68503 | BP#HSI RP2602X | ùÚ«üªk¤Ú¤»¤GºµX | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/10 | 2023/07/14 |
68540 | JP#HSI RP2601O | ùÚ«ü¼¯³q¤»¤@ºµO | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/07/10 | 2023/07/14 |
68543 | JP#HSI RP2604O | ùÚ«ü¼¯³q¤»¥|ºµO | HSI | Bear | ºµÃÒ | | 19580 | 19480 | 2023/07/10 | 2023/07/14 |
68557 | HS#HSI RP2601M | ùÚ«ü¶×Âפ»¤@ºµM | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/07/10 | 2023/07/14 |
68570 | UB#HSI RP2604C | ùÚ«ü·ç»È¤»¥|ºµC | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/10 | 2023/07/14 |
68590 | MS#HKEX RP2312E | ´ä¥æ¼¯§Q¤T¤AºµE | 00388 | Bear | ºµÃÒ | HKD | 307 | 305 | 2023/07/11 | 2023/07/14 |
68612 | BI#HSI RP2403E | ùÚ«ü¤¤»È¥|¤TºµE | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/11 | 2023/07/14 |
68762 | HS#HSI RP2604D | ùÚ«ü¶×Âפ»¥|ºµD | HSI | Bear | ºµÃÒ | | 19624 | 19524 | 2023/07/11 | 2023/07/14 |
68776 | GJ#HSI RP2503U | ùÚ«ü°ê§g¤¤TºµU | HSI | Bear | ºµÃÒ | | 19538 | 19438 | 2023/07/12 | 2023/07/14 |
68917 | SG#HSI RP2403T | ùÚ«üªk¿³¥|¤TºµT | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/07/13 | 2023/07/14 |
68930 | GJ#HSI RP2504P | ùÚ«ü°ê§g¤¥|ºµP | HSI | Bear | ºµÃÒ | | 19588 | 19488 | 2023/07/13 | 2023/07/14 |
69005 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 18580 | 18480 | 2023/07/14 | 2023/07/14 |
69017 | BP#HSI RP2605P | ùÚ«üªk¤Ú¤»¤ºµP | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/14 | 2023/07/14 |
69020 | BP#HKEX RP2411D | ´ä¥æªk¤Ú¥|¥ÒºµD | 00388 | Bear | ºµÃÒ | HKD | 302 | 300 | 2023/07/14 | 2023/07/14 |
69021 | BP#TENCTRP2411J | ÄË°Tªk¤Ú¥|¥ÒºµJ | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/14 | 2023/07/14 |
69032 | BP#BYD RC2411G | ¤ñ}ªk¤Ú¥|¥Ò¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 256 | 260 | 2023/07/14 | 2023/07/14 |
69040 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/14 | 2023/07/14 |
69041 | HS#HSI RP2604F | ùÚ«ü¶×Âפ»¥|ºµF | HSI | Bear | ºµÃÒ | | 18688 | 18588 | 2023/07/14 | 2023/07/14 |
69042 | HS#HSI RP2603S | ùÚ«ü¶×Âפ»¤TºµS | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/07/14 | 2023/07/14 |
69044 | HS#HSI RP2602S | ùÚ«ü¶×Âפ»¤GºµS | HSI | Bear | ºµÃÒ | | 19038 | 18938 | 2023/07/14 | 2023/07/14 |
69049 | HS#HKEX RP2312J | ´ä¥æ¶×ÂפT¤AºµJ | 00388 | Bear | ºµÃÒ | HKD | 302 | 300 | 2023/07/14 | 2023/07/14 |
69051 | SG#HSI RP2504B | ùÚ«üªk¿³¤¥|ºµB | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/07/14 | 2023/07/14 |
69052 | SG#HSI RP2601M | ùÚ«üªk¿³¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 18728 | 18628 | 2023/07/14 | 2023/07/14 |
69053 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 18828 | 18728 | 2023/07/14 | 2023/07/14 |
69054 | SG#HSI RP2502A | ùÚ«üªk¿³¤¤GºµA | HSI | Bear | ºµÃÒ | | 18968 | 18868 | 2023/07/14 | 2023/07/14 |
69063 | SG#HSI RP2503C | ùÚ«üªk¿³¤¤TºµC | HSI | Bear | ºµÃÒ | | 19128 | 19028 | 2023/07/14 | 2023/07/14 |
69068 | UB#HSI RP2604M | ùÚ«ü·ç»È¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 18580 | 18480 | 2023/07/14 | 2023/07/14 |
69069 | UB#HSI RP2604N | ùÚ«ü·ç»È¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/14 | 2023/07/14 |
69070 | UB#HSI RP2512R | ùÚ«ü·ç»È¤¤AºµR | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/07/14 | 2023/07/14 |
69079 | UB#KUASORP2404B | §Ö¤â·ç»È¥|¥|ºµB | 01024 | Bear | ºµÃÒ | HKD | 60 | 57 | 2023/07/14 | 2023/07/14 |
69085 | UB#HSI RP2602C | ùÚ«ü·ç»È¤»¤GºµC | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/14 | 2023/07/14 |
69089 | JP#HSI RP2602H | ùÚ«ü¼¯³q¤»¤GºµH | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/07/14 | 2023/07/14 |
69090 | JP#HSI RP2601R | ùÚ«ü¼¯³q¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 18580 | 18480 | 2023/07/14 | 2023/07/14 |
69093 | JP#HSI RP2604Z | ùÚ«ü¼¯³q¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/14 | 2023/07/14 |
69097 | JP#HSI RP2602A | ùÚ«ü¼¯³q¤»¤GºµA | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/14 | 2023/07/14 |
69099 | JP#HSI RP2602C | ùÚ«ü¼¯³q¤»¤GºµC | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/14 | 2023/07/14 |
49836 | SG#DJIA RP2412K | ¹D«üªk¿³¥|¤AºµK | DJI | Bear | ºµÃÒ | | 34900 | 34500 | 2023/06/29 | 2023/07/13 |
59905 | UB#BAIDURP2402G | ¦Ê«×·ç»È¥|¤GºµG | 09888 | Bear | ºµÃÒ | HKD | 150 | 148 | 2023/04/14 | 2023/07/13 |
59981 | MS#BAIDURP2404C | ¦Ê«×¼¯§Q¥|¥|ºµC | 09888 | Bear | ºµÃÒ | HKD | 150 | 148 | 2023/04/17 | 2023/07/13 |
63358 | UB#NTES RP2404A | ºô©ö·ç»È¥|¥|ºµA | 09999 | Bear | ºµÃÒ | HKD | 162 | 160 | 2023/05/18 | 2023/07/13 |
64765 | BI#XIAMIRP2312B | ¤p¦Ì¤¤»È¤T¤AºµB | 01810 | Bear | ºµÃÒ | HKD | 11.9 | 11.5 | 2023/05/31 | 2023/07/13 |
67437 | UB#MTUANRP2404I | ¬ü¹Î·ç»È¥|¥|ºµI | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/06/23 | 2023/07/13 |
67578 | BI#TENCTRP2312K | ÄË°T¤¤»È¤T¤AºµK | 00700 | Bear | ºµÃÒ | HKD | 349 | 345 | 2023/06/27 | 2023/07/13 |
67601 | SG#MTUANRP2402P | ¬ü¹Îªk¿³¥|¤GºµP | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/06/27 | 2023/07/13 |
67674 | JP#TENCTRP2403C | ÄË°T¼¯³q¥|¤TºµC | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/06/27 | 2023/07/13 |
67675 | JP#MTUANRP2407A | ¬ü¹Î¼¯³q¥|¤CºµA | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/06/27 | 2023/07/13 |
67676 | JP#ALIBARP2401A | ªü¨½¼¯³q¥|¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 92.5 | 91 | 2023/06/27 | 2023/07/13 |
67689 | GS#TENCTRP2404J | ÄË°T°ª²±¥|¥|ºµJ | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/06/27 | 2023/07/13 |
67725 | BP#TENCTRP2411I | ÄË°Tªk¤Ú¥|¥ÒºµI | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/06/28 | 2023/07/13 |
67736 | GS#MTUANRP2404H | ¬ü¹Î°ª²±¥|¥|ºµH | 03690 | Bear | ºµÃÒ | HKD | 133 | 130 | 2023/06/28 | 2023/07/13 |
67741 | SG#KUASORP2404A | §Ö¤âªk¿³¥|¥|ºµA | 01024 | Bear | ºµÃÒ | HKD | 63 | 60 | 2023/06/28 | 2023/07/13 |
67754 | SG#TENCTRP2404N | ÄË°Tªk¿³¥|¥|ºµN | 00700 | Bear | ºµÃÒ | HKD | 350.8 | 348 | 2023/06/28 | 2023/07/13 |
67796 | UB#TENCTRP2404X | ÄË°T·ç»È¥|¥|ºµX | 00700 | Bear | ºµÃÒ | HKD | 349.8 | 347 | 2023/06/28 | 2023/07/13 |
67821 | JP#MTUANRP2406A | ¬ü¹Î¼¯³q¥|¤»ºµA | 03690 | Bear | ºµÃÒ | HKD | 133 | 130 | 2023/06/28 | 2023/07/13 |
67822 | JP#TENCTRP2403D | ÄË°T¼¯³q¥|¤TºµD | 00700 | Bear | ºµÃÒ | HKD | 350 | 347 | 2023/06/28 | 2023/07/13 |
67868 | SG#JDCOMRP2405A | ¨ÊªFªk¿³¥|¤ºµA | 09618 | Bear | ºµÃÒ | HKD | 152.8 | 150 | 2023/06/29 | 2023/07/13 |
67873 | SG#TENCTRP2401N | ÄË°Tªk¿³¥|¤@ºµN | 00700 | Bear | ºµÃÒ | HKD | 346.6 | 343.8 | 2023/06/29 | 2023/07/13 |
67924 | JP#TENCTRP2401U | ÄË°T¼¯³q¥|¤@ºµU | 00700 | Bear | ºµÃÒ | HKD | 348 | 345 | 2023/06/29 | 2023/07/13 |
67946 | HS#TENCTRP2404F | ÄË°T¶×Â×¥|¥|ºµF | 00700 | Bear | ºµÃÒ | HKD | 347.8 | 345 | 2023/06/29 | 2023/07/13 |
68056 | JP#TENCTRP2403E | ÄË°T¼¯³q¥|¤TºµE | 00700 | Bear | ºµÃÒ | HKD | 345 | 342 | 2023/06/30 | 2023/07/13 |
68293 | HS#HSI RP2603L | ùÚ«ü¶×Âפ»¤TºµL | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/07/06 | 2023/07/13 |
68295 | HS#HSI RP2602O | ùÚ«ü¶×Âפ»¤GºµO | HSI | Bear | ºµÃÒ | | 19188 | 19088 | 2023/07/06 | 2023/07/13 |
68299 | HS#HSI RP2512I | ùÚ«ü¶×Âפ¤AºµI | HSI | Bear | ºµÃÒ | | 19438 | 19338 | 2023/07/06 | 2023/07/13 |
68315 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/06 | 2023/07/13 |
68316 | SG#HSI RP2501S | ùÚ«üªk¿³¤¤@ºµS | HSI | Bear | ºµÃÒ | | 19348 | 19248 | 2023/07/06 | 2023/07/13 |
68322 | SG#HSI RP2404W | ùÚ«üªk¿³¥|¥|ºµW | HSI | Bear | ºµÃÒ | | 19468 | 19368 | 2023/07/06 | 2023/07/13 |
68350 | BP#HSI RP2602M | ùÚ«üªk¤Ú¤»¤GºµM | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/07/06 | 2023/07/13 |
68358 | UB#HSI RP2601A | ùÚ«ü·ç»È¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/06 | 2023/07/13 |
68359 | UB#HSI RP2601C | ùÚ«ü·ç»È¤»¤@ºµC | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/06 | 2023/07/13 |
68363 | UB#HSI RP2511I | ùÚ«ü·ç»È¤¥ÒºµI | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/07/06 | 2023/07/13 |
68371 | GS#NTES RP2402A | ºô©ö°ª²±¥|¤GºµA | 09999 | Bear | ºµÃÒ | HKD | 163 | 160 | 2022/09/06 | 2023/07/13 |
68378 | JP#HSI RP2604E | ùÚ«ü¼¯³q¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/06 | 2023/07/13 |
68382 | JP#HSI RP2602R | ùÚ«ü¼¯³q¤»¤GºµR | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/07/06 | 2023/07/13 |
68414 | SG#HSI RP2601A | ùÚ«üªk¿³¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 19407 | 19307 | 2023/07/07 | 2023/07/13 |
68429 | HS#HSI RP2602P | ùÚ«ü¶×Âפ»¤GºµP | HSI | Bear | ºµÃÒ | | 19407 | 19307 | 2023/07/07 | 2023/07/13 |
68446 | JP#HSI RP2604H | ùÚ«ü¼¯³q¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 19407 | 19307 | 2023/07/07 | 2023/07/13 |
68465 | UB#MTUANRP2404L | ¬ü¹Î·ç»È¥|¥|ºµL | 03690 | Bear | ºµÃÒ | HKD | 133 | 130 | 2023/07/07 | 2023/07/13 |
68467 | UB#HSI RP2602W | ùÚ«ü·ç»È¤»¤GºµW | HSI | Bear | ºµÃÒ | | 19407 | 19307 | 2023/07/07 | 2023/07/13 |
68499 | GJ#HSI RP2503X | ùÚ«ü°ê§g¤¤TºµX | HSI | Bear | ºµÃÒ | | 19238 | 19138 | 2023/07/10 | 2023/07/13 |
68501 | BP#HSI RP2602S | ùÚ«üªk¤Ú¤»¤GºµS | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/10 | 2023/07/13 |
68502 | BP#HSI RP2602W | ùÚ«üªk¤Ú¤»¤GºµW | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/10 | 2023/07/13 |
68514 | SG#HSI RP2512A | ùÚ«üªk¿³¤¤AºµA | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/10 | 2023/07/13 |
68522 | SG#HSI RP2601E | ùÚ«üªk¿³¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 19211 | 19111 | 2023/07/10 | 2023/07/13 |
68525 | SG#HSI RP2601F | ùÚ«üªk¿³¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 19448 | 19348 | 2023/07/10 | 2023/07/13 |
68531 | BP#HSI RP2602I | ùÚ«üªk¤Ú¤»¤GºµI | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/10 | 2023/07/13 |
68539 | JP#HSI RP2604M | ùÚ«ü¼¯³q¤»¥|ºµM | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/10 | 2023/07/13 |
68541 | JP#HSI RP2604N | ùÚ«ü¼¯³q¤»¥|ºµN | HSI | Bear | ºµÃÒ | | 19211 | 19111 | 2023/07/10 | 2023/07/13 |
68546 | JP#HSI RP2604P | ùÚ«ü¼¯³q¤»¥|ºµP | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/07/10 | 2023/07/13 |
68552 | HS#HSI RP2512J | ùÚ«ü¶×Âפ¤AºµJ | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/10 | 2023/07/13 |
68554 | HS#HSI RP2512K | ùÚ«ü¶×Âפ¤AºµK | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/07/10 | 2023/07/13 |
68566 | UB#HSI RP2511L | ùÚ«ü·ç»È¤¥ÒºµL | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/07/10 | 2023/07/13 |
68569 | UB#HSI RP2604B | ùÚ«ü·ç»È¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 19211 | 19111 | 2023/07/10 | 2023/07/13 |
68571 | UB#HSI RP2604D | ùÚ«ü·ç»È¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 19261 | 19161 | 2023/07/10 | 2023/07/13 |
68585 | BP#HSI RP2602G | ùÚ«üªk¤Ú¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19220 | 19120 | 2023/07/11 | 2023/07/13 |
68586 | MS#TENCTRP2404C | ÄË°T¼¯§Q¥|¥|ºµC | 00700 | Bear | ºµÃÒ | HKD | 346 | 343 | 2023/07/11 | 2023/07/13 |
68595 | MS#MTUANRP2401A | ¬ü¹Î¼¯§Q¥|¤@ºµA | 03690 | Bear | ºµÃÒ | HKD | 132 | 129 | 2023/07/11 | 2023/07/13 |
68610 | BI#HSI RP2403C | ùÚ«ü¤¤»È¥|¤TºµC | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68611 | BI#HSI RP2403D | ùÚ«ü¤¤»È¥|¤TºµD | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/11 | 2023/07/13 |
68621 | GJ#HSI RP2503R | ùÚ«ü°ê§g¤¤TºµR | HSI | Bear | ºµÃÒ | | 19168 | 19068 | 2023/07/11 | 2023/07/13 |
68633 | BP#HSI RP2602L | ùÚ«üªk¤Ú¤»¤GºµL | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68634 | BP#HSI RP2602V | ùÚ«üªk¤Ú¤»¤GºµV | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/11 | 2023/07/13 |
68637 | BP#HSI RP2602O | ùÚ«üªk¤Ú¤»¤GºµO | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68643 | GJ#HSI RP2503D | ùÚ«ü°ê§g¤¤TºµD | HSI | Bear | ºµÃÒ | | 19428 | 19328 | 2023/07/11 | 2023/07/13 |
68648 | CT#HSI RP2312E | ùÚ«üªáºX¤T¤AºµE | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68649 | CT#HSI RP2312F | ùÚ«üªáºX¤T¤AºµF | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/07/11 | 2023/07/13 |
68658 | JP#HSI RP2604Q | ùÚ«ü¼¯³q¤»¥|ºµQ | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/11 | 2023/07/13 |
68663 | JP#HSI RP2602D | ùÚ«ü¼¯³q¤»¤GºµD | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/11 | 2023/07/13 |
68665 | JP#HSI RP2604T | ùÚ«ü¼¯³q¤»¥|ºµT | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68688 | UB#HKEX RP2404A | ´ä¥æ·ç»È¥|¥|ºµA | 00388 | Bear | ºµÃÒ | HKD | 302 | 300 | 2023/07/11 | 2023/07/13 |
68704 | UB#HSI RP2604G | ùÚ«ü·ç»È¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68705 | UB#HSI RP2512Q | ùÚ«ü·ç»È¤¤AºµQ | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/11 | 2023/07/13 |
68706 | UB#HSI RP2511N | ùÚ«ü·ç»È¤¥ÒºµN | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68710 | UB#HSI RP2601D | ùÚ«ü·ç»È¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/11 | 2023/07/13 |
68731 | SG#HKEX RP2401G | ´ä¥æªk¿³¥|¤@ºµG | 00388 | Bear | ºµÃÒ | HKD | 298 | 296 | 2023/07/11 | 2023/07/13 |
68746 | SG#HSI RP2601I | ùÚ«üªk¿³¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/11 | 2023/07/13 |
68757 | HS#HSI RP2604B | ùÚ«ü¶×Âפ»¥|ºµB | HSI | Bear | ºµÃÒ | | 19088 | 18988 | 2023/07/11 | 2023/07/13 |
68778 | GJ#HSI RP2503S | ùÚ«ü°ê§g¤¤TºµS | HSI | Bear | ºµÃÒ | | 19328 | 19228 | 2023/07/12 | 2023/07/13 |
68789 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/12 | 2023/07/13 |
68790 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/07/12 | 2023/07/13 |
68791 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/07/12 | 2023/07/13 |
68796 | HS#HSI RP2603P | ùÚ«ü¶×Âפ»¤TºµP | HSI | Bear | ºµÃÒ | | 19138 | 19038 | 2023/07/12 | 2023/07/13 |
68825 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 19048 | 18948 | 2023/07/12 | 2023/07/13 |
68827 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 19248 | 19148 | 2023/07/12 | 2023/07/13 |
68845 | JP#HKEX RP2402A | ´ä¥æ¼¯³q¥|¤GºµA | 00388 | Bear | ºµÃÒ | HKD | 297 | 295 | 2023/07/12 | 2023/07/13 |
68877 | UB#HSI RP2602Z | ùÚ«ü·ç»È¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/12 | 2023/07/13 |
68881 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 18470 | 18370 | 2023/07/13 | 2023/07/13 |
68882 | HS#HSI RP2603R | ùÚ«ü¶×Âפ»¤TºµR | HSI | Bear | ºµÃÒ | | 18538 | 18438 | 2023/07/13 | 2023/07/13 |
68900 | BI#TENCTRP2403A | ÄË°T¤¤»È¥|¤TºµA | 00700 | Bear | ºµÃÒ | HKD | 339 | 335 | 2023/07/13 | 2023/07/13 |
68903 | BI#XIAMIRP2403A | ¤p¦Ì¤¤»È¥|¤TºµA | 01810 | Bear | ºµÃÒ | HKD | 11.4 | 11 | 2023/07/13 | 2023/07/13 |
68912 | SG#HSI RP2601K | ùÚ«üªk¿³¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 18580 | 18480 | 2023/07/13 | 2023/07/13 |
68913 | SG#HSI RP2512F | ùÚ«üªk¿³¤¤AºµF | HSI | Bear | ºµÃÒ | | 18668 | 18568 | 2023/07/13 | 2023/07/13 |
68914 | SG#HSI RP2601L | ùÚ«üªk¿³¤»¤@ºµL | HSI | Bear | ºµÃÒ | | 18768 | 18668 | 2023/07/13 | 2023/07/13 |
68915 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/13 | 2023/07/13 |
68916 | SG#HSI RP2512G | ùÚ«üªk¿³¤¤AºµG | HSI | Bear | ºµÃÒ | | 19148 | 19048 | 2023/07/13 | 2023/07/13 |
68920 | SG#ALIBARP2404I | ªü¨½ªk¿³¥|¥|ºµI | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/07/13 | 2023/07/13 |
68923 | CT#MTUANRP2312D | ¬ü¹ÎªáºX¤T¤AºµD | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/07/13 | 2023/07/13 |
68925 | CT#MTUANRP2312E | ¬ü¹ÎªáºX¤T¤AºµE | 03690 | Bear | ºµÃÒ | HKD | 129.5 | 126.5 | 2023/07/13 | 2023/07/13 |
68927 | CT#HKEX RP2312E | ´ä¥æªáºX¤T¤AºµE | 00388 | Bear | ºµÃÒ | HKD | 295 | 293 | 2023/07/13 | 2023/07/13 |
68931 | GJ#HSI RP2504Q | ùÚ«ü°ê§g¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/13 | 2023/07/13 |
68932 | GJ#HSI RP2504S | ùÚ«ü°ê§g¤¥|ºµS | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/13 | 2023/07/13 |
68933 | JP#HSI RP2601P | ùÚ«ü¼¯³q¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/07/13 | 2023/07/13 |
68935 | JP#HSI RP2601J | ùÚ«ü¼¯³q¤»¤@ºµJ | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/07/13 | 2023/07/13 |
68936 | JP#HSI RP2604Y | ùÚ«ü¼¯³q¤»¥|ºµY | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/13 | 2023/07/13 |
68938 | JP#HSI RP2602E | ùÚ«ü¼¯³q¤»¤GºµE | HSI | Bear | ºµÃÒ | | 18466 | 18366 | 2023/07/13 | 2023/07/13 |
68939 | JP#HSI RP2601Q | ùÚ«ü¼¯³q¤»¤@ºµQ | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/07/13 | 2023/07/13 |
68946 | JP#TENCTRP2402M | ÄË°T¼¯³q¥|¤GºµM | 00700 | Bear | ºµÃÒ | HKD | 335 | 332 | 2023/07/13 | 2023/07/13 |
68962 | HS#HSI RP2512L | ùÚ«ü¶×Âפ¤AºµL | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/07/13 | 2023/07/13 |
68963 | HS#HSI RP2512M | ùÚ«ü¶×Âפ¤AºµM | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/13 | 2023/07/13 |
68966 | UB#ALIBARP2405D | ªü¨½·ç»È¥|¤ºµD | 09988 | Bear | ºµÃÒ | HKD | 89.5 | 88 | 2023/07/13 | 2023/07/13 |
68967 | UB#HSI RP2604K | ùÚ«ü·ç»È¤»¥|ºµK | HSI | Bear | ºµÃÒ | | 18466 | 18366 | 2023/07/13 | 2023/07/13 |
68968 | UB#HSI RP2604L | ùÚ«ü·ç»È¤»¥|ºµL | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/07/13 | 2023/07/13 |
68969 | UB#HSI RP2511O | ùÚ«ü·ç»È¤¥ÒºµO | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/07/13 | 2023/07/13 |
68971 | UB#HSI RP2602A | ùÚ«ü·ç»È¤»¤GºµA | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/13 | 2023/07/13 |
68972 | UB#HSI RP2511P | ùÚ«ü·ç»È¤¥ÒºµP | HSI | Bear | ºµÃÒ | | 18516 | 18416 | 2023/07/13 | 2023/07/13 |
68978 | UB#TENCTRP2404E | ÄË°T·ç»È¥|¥|ºµE | 00700 | Bear | ºµÃÒ | HKD | 339.8 | 337 | 2023/07/13 | 2023/07/13 |
68991 | UB#HSI RP2602B | ùÚ«ü·ç»È¤»¤GºµB | HSI | Bear | ºµÃÒ | | 19138 | 19038 | 2023/07/13 | 2023/07/13 |
68992 | UB#HSI RP2601E | ùÚ«ü·ç»È¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/07/13 | 2023/07/13 |
68995 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/07/13 | 2023/07/13 |
68996 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/07/13 | 2023/07/13 |
68997 | BP#HSI RP2605E | ùÚ«üªk¤Ú¤»¤ºµE | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/07/13 | 2023/07/13 |
68998 | BP#HSI RP2605V | ùÚ«üªk¤Ú¤»¤ºµV | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/07/13 | 2023/07/13 |
68999 | BP#HSI RP2605Y | ùÚ«üªk¤Ú¤»¤ºµY | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/13 | 2023/07/13 |
69002 | BP#HSI RP2605F | ùÚ«üªk¤Ú¤»¤ºµF | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/13 | 2023/07/13 |
69003 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/07/13 | 2023/07/13 |
66280 | UB#LIAUTRP2411A | ²z·Q·ç»È¥|¥ÒºµA | 02015 | Bear | ºµÃÒ | HKD | 153 | 148 | 2023/06/09 | 2023/07/12 |
67473 | BP#ALIBARP2411B | ªü¨½ªk¤Ú¥|¥ÒºµB | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/06/26 | 2023/07/12 |
67734 | GS#ALIBARP2404H | ªü¨½°ª²±¥|¥|ºµH | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/06/28 | 2023/07/12 |
67803 | HS#ALIBARP2404A | ªü¨½¶×Â×¥|¥|ºµA | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/06/28 | 2023/07/12 |
67879 | SG#HSTECRP2412F | ùÚ¬ìªk¿³¥|¤AºµF | HSTEC | Bear | ºµÃÒ | | 4200 | 4100 | 2023/06/29 | 2023/07/12 |
68152 | MS#ALIBARP2404C | ªü¨½¼¯§Q¥|¥|ºµC | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/07/04 | 2023/07/12 |
68384 | JP#TENCTRP2401W | ÄË°T¼¯³q¥|¤@ºµW | 00700 | Bear | ºµÃÒ | HKD | 341 | 338 | 2023/07/06 | 2023/07/12 |
68410 | SG#TENCTRP2404S | ÄË°Tªk¿³¥|¥|ºµS | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/07 | 2023/07/12 |
68464 | UB#TENCTRP2404B | ÄË°T·ç»È¥|¥|ºµB | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/07 | 2023/07/12 |
68550 | JP#TENCTRP2402K | ÄË°T¼¯³q¥|¤GºµK | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/10 | 2023/07/12 |
68620 | GJ#HSI RP2503H | ùÚ«ü°ê§g¤¤TºµH | HSI | Bear | ºµÃÒ | | 18938 | 18838 | 2023/07/11 | 2023/07/12 |
68632 | BP#HSI RP2602J | ùÚ«üªk¤Ú¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/11 | 2023/07/12 |
68659 | JP#HSI RP2604R | ùÚ«ü¼¯³q¤»¥|ºµR | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/11 | 2023/07/12 |
68670 | JP#MTUANRP2407B | ¬ü¹Î¼¯³q¥|¤CºµB | 03690 | Bear | ºµÃÒ | HKD | 128 | 125 | 2023/07/11 | 2023/07/12 |
68673 | JP#TENCTRP2402L | ÄË°T¼¯³q¥|¤GºµL | 00700 | Bear | ºµÃÒ | HKD | 339 | 336 | 2023/07/11 | 2023/07/12 |
68702 | UB#HSI RP2602X | ùÚ«ü·ç»È¤»¤GºµX | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/07/11 | 2023/07/12 |
68745 | SG#HSI RP2512B | ùÚ«üªk¿³¤¤AºµB | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/11 | 2023/07/12 |
68753 | SG#MTUANRP2403R | ¬ü¹Îªk¿³¥|¤TºµR | 03690 | Bear | ºµÃÒ | HKD | 130 | 127 | 2023/07/11 | 2023/07/12 |
68754 | GS#TENCTRP2404L | ÄË°T°ª²±¥|¥|ºµL | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/11 | 2023/07/12 |
68758 | HS#HSI RP2604C | ùÚ«ü¶×Âפ»¥|ºµC | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/07/11 | 2023/07/12 |
68773 | BP#HSI RP2604E | ùÚ«üªk¤Ú¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18640 | 18540 | 2023/07/12 | 2023/07/12 |
68780 | CT#HSI RP2312G | ùÚ«üªáºX¤T¤AºµG | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/12 | 2023/07/12 |
68782 | CT#HSI RP2312H | ùÚ«üªáºX¤T¤AºµH | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/07/12 | 2023/07/12 |
68785 | CT#HSI RP2312I | ùÚ«üªáºX¤T¤AºµI | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/07/12 | 2023/07/12 |
68786 | BP#HSI RP2604F | ùÚ«üªk¤Ú¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/07/12 | 2023/07/12 |
68787 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/07/12 | 2023/07/12 |
68795 | HS#HSI RP2602R | ùÚ«ü¶×Âפ»¤GºµR | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/12 | 2023/07/12 |
68797 | HS#HSI RP2604E | ùÚ«ü¶×Âפ»¥|ºµE | HSI | Bear | ºµÃÒ | | 18466 | 18366 | 2023/07/12 | 2023/07/12 |
68799 | HS#HSI RP2603Q | ùÚ«ü¶×Âפ»¤TºµQ | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/12 | 2023/07/12 |
68818 | SG#HSI RP2601J | ùÚ«üªk¿³¤»¤@ºµJ | HSI | Bear | ºµÃÒ | | 18442 | 18342 | 2023/07/12 | 2023/07/12 |
68819 | SG#HSI RP2512C | ùÚ«üªk¿³¤¤AºµC | HSI | Bear | ºµÃÒ | | 18548 | 18448 | 2023/07/12 | 2023/07/12 |
68820 | SG#HSI RP2512D | ùÚ«üªk¿³¤¤AºµD | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/12 | 2023/07/12 |
68821 | SG#TENCTRP2401O | ÄË°Tªk¿³¥|¤@ºµO | 00700 | Bear | ºµÃÒ | HKD | 327.4 | 324.4 | 2023/07/12 | 2023/07/12 |
68823 | SG#HSI RP2512E | ùÚ«üªk¿³¤¤AºµE | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/12 | 2023/07/12 |
68824 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 18948 | 18848 | 2023/07/12 | 2023/07/12 |
68833 | JP#HSI RP2604U | ùÚ«ü¼¯³q¤»¥|ºµU | HSI | Bear | ºµÃÒ | | 18442 | 18342 | 2023/07/12 | 2023/07/12 |
68834 | JP#HSI RP2604V | ùÚ«ü¼¯³q¤»¥|ºµV | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/07/12 | 2023/07/12 |
68836 | JP#HSI RP2604W | ùÚ«ü¼¯³q¤»¥|ºµW | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/12 | 2023/07/12 |
68837 | JP#HSI RP2602B | ùÚ«ü¼¯³q¤»¤GºµB | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/07/12 | 2023/07/12 |
68847 | JP#HSI RP2604X | ùÚ«ü¼¯³q¤»¥|ºµX | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/07/12 | 2023/07/12 |
68864 | UB#HKEX RP2404B | ´ä¥æ·ç»È¥|¥|ºµB | 00388 | Bear | ºµÃÒ | HKD | 290 | 288 | 2023/07/12 | 2023/07/12 |
68866 | UB#HSI RP2604H | ùÚ«ü·ç»È¤»¥|ºµH | HSI | Bear | ºµÃÒ | | 18442 | 18342 | 2023/07/12 | 2023/07/12 |
68867 | UB#HSI RP2604I | ùÚ«ü·ç»È¤»¥|ºµI | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/07/12 | 2023/07/12 |
68868 | UB#HSI RP2604J | ùÚ«ü·ç»È¤»¥|ºµJ | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/07/12 | 2023/07/12 |
68869 | UB#TENCTRP2404D | ÄË°T·ç»È¥|¥|ºµD | 00700 | Bear | ºµÃÒ | HKD | 337.6 | 334.8 | 2023/07/12 | 2023/07/12 |
68870 | UB#MTUANRP2404N | ¬ü¹Î·ç»È¥|¥|ºµN | 03690 | Bear | ºµÃÒ | HKD | 128 | 125 | 2023/07/12 | 2023/07/12 |
68876 | UB#HSI RP2602Y | ùÚ«ü·ç»È¤»¤GºµY | HSI | Bear | ºµÃÒ | | 18838 | 18738 | 2023/07/12 | 2023/07/12 |
68577 | BP#HSI RC2606T | ùÚ«üªk¤Ú¤»¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/11 | 2023/07/11 |
68578 | BP#HSI RC2606V | ùÚ«üªk¤Ú¤»¤»¤ûV | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/11 | 2023/07/11 |
68579 | BP#HSI RC2606X | ùÚ«üªk¤Ú¤»¤»¤ûX | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/11 | 2023/07/11 |
68580 | BP#HSI RC2606A | ùÚ«üªk¤Ú¤»¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/11 | 2023/07/11 |
68582 | BP#HSI RC2606B | ùÚ«üªk¤Ú¤»¤»¤ûB | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/11 | 2023/07/11 |
68583 | BP#HSI RC2606D | ùÚ«üªk¤Ú¤»¤»¤ûD | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/11 | 2023/07/11 |
68584 | BP#HSI RC2606H | ùÚ«üªk¤Ú¤»¤»¤ûH | HSI | Bull | ¤ûÃÒ | | 19010 | 19110 | 2023/07/11 | 2023/07/11 |
68604 | BI#ALIBARP2402C | ªü¨½¤¤»È¥|¤GºµC | 09988 | Bear | ºµÃÒ | HKD | 89 | 87.5 | 2023/07/11 | 2023/07/11 |
68608 | BI#HSI RP2403A | ùÚ«ü¤¤»È¥|¤TºµA | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/11 | 2023/07/11 |
68609 | BI#HSI RP2403B | ùÚ«ü¤¤»È¥|¤TºµB | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/11 | 2023/07/11 |
68619 | GJ#HSI RP2503I | ùÚ«ü°ê§g¤¤TºµI | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/11 | 2023/07/11 |
68625 | BP#HSI RP2602U | ùÚ«üªk¤Ú¤»¤GºµU | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/11 | 2023/07/11 |
68627 | BP#HSI RP2602K | ùÚ«üªk¤Ú¤»¤GºµK | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/11 | 2023/07/11 |
68628 | BP#HSI RP2602H | ùÚ«üªk¤Ú¤»¤GºµH | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/07/11 | 2023/07/11 |
68636 | BP#HSI RP2602Y | ùÚ«üªk¤Ú¤»¤GºµY | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/07/11 | 2023/07/11 |
68638 | HS#HSI RC2511Q | ùÚ«ü¶×Âפ¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/07/11 | 2023/07/11 |
68639 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/11 | 2023/07/11 |
68641 | HS#HSI RC2411G | ùÚ«ü¶×Â×¥|¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/11 | 2023/07/11 |
68642 | HS#HSI RP2602Q | ùÚ«ü¶×Âפ»¤GºµQ | HSI | Bear | ºµÃÒ | | 18623 | 18523 | 2023/07/11 | 2023/07/11 |
68644 | CT#HSI RC2312G | ùÚ«üªáºX¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/07/11 | 2023/07/11 |
68645 | CT#HSI RC2312H | ùÚ«üªáºX¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/11 | 2023/07/11 |
68650 | JP#HSI RC2310G | ùÚ«ü¼¯³q¤T¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/11 | 2023/07/11 |
68651 | JP#HSI RC2310A | ùÚ«ü¼¯³q¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/11 | 2023/07/11 |
68653 | JP#TENCTRC2312V | ÄË°T¼¯³q¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 331 | 334 | 2023/07/11 | 2023/07/11 |
68654 | JP#HSI RC2310B | ùÚ«ü¼¯³q¤T¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19010 | 19110 | 2023/07/11 | 2023/07/11 |
68655 | JP#HSI RC2310H | ùÚ«ü¼¯³q¤T¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/11 | 2023/07/11 |
68664 | JP#HSI RP2604S | ùÚ«ü¼¯³q¤»¥|ºµS | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/07/11 | 2023/07/11 |
68667 | JP#HSI RP2602I | ùÚ«ü¼¯³q¤»¤GºµI | HSI | Bear | ºµÃÒ | | 18623 | 18523 | 2023/07/11 | 2023/07/11 |
68668 | JP#HSI RP2602J | ùÚ«ü¼¯³q¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/07/11 | 2023/07/11 |
68672 | JP#TENCTRP2403F | ÄË°T¼¯³q¥|¤TºµF | 00700 | Bear | ºµÃÒ | HKD | 331.8 | 328.8 | 2023/07/11 | 2023/07/11 |
68678 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19010 | 19110 | 2023/07/11 | 2023/07/11 |
68679 | UB#HSI RC2510T | ùÚ«ü·ç»È¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 18838 | 18938 | 2023/07/11 | 2023/07/11 |
68681 | UB#HSI RC2511R | ùÚ«ü·ç»È¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/07/11 | 2023/07/11 |
68682 | UB#HSI RC2511A | ùÚ«ü·ç»È¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/07/11 | 2023/07/11 |
68685 | UB#HSI RC2512G | ùÚ«ü·ç»È¤¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18960 | 19060 | 2023/07/11 | 2023/07/11 |
68686 | UB#MTUANRP2404M | ¬ü¹Î·ç»È¥|¥|ºµM | 03690 | Bear | ºµÃÒ | HKD | 123.4 | 120.4 | 2023/07/11 | 2023/07/11 |
68687 | UB#ALIBARP2405C | ªü¨½·ç»È¥|¤ºµC | 09988 | Bear | ºµÃÒ | HKD | 85.5 | 84 | 2023/07/11 | 2023/07/11 |
68689 | UB#HSI RP2604E | ùÚ«ü·ç»È¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 18623 | 18523 | 2023/07/11 | 2023/07/11 |
68690 | UB#HSI RP2604F | ùÚ«ü·ç»È¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/11 | 2023/07/11 |
68691 | UB#HSI RP2511M | ùÚ«ü·ç»È¤¥ÒºµM | HSI | Bear | ºµÃÒ | | 18673 | 18573 | 2023/07/11 | 2023/07/11 |
68692 | UB#TENCTRP2404C | ÄË°T·ç»È¥|¥|ºµC | 00700 | Bear | ºµÃÒ | HKD | 331.8 | 328.8 | 2023/07/11 | 2023/07/11 |
68719 | SG#HSI RC2311J | ùÚ«üªk¿³¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/07/11 | 2023/07/11 |
68720 | SG#HSI RC2311Y | ùÚ«üªk¿³¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18748 | 18848 | 2023/07/11 | 2023/07/11 |
68724 | SG#HSI RC2311E | ùÚ«üªk¿³¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18648 | 18748 | 2023/07/11 | 2023/07/11 |
68728 | SG#HSI RC2311K | ùÚ«üªk¿³¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 18508 | 18608 | 2023/07/11 | 2023/07/11 |
68740 | SG#HSI RP2601G | ùÚ«üªk¿³¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 18623 | 18523 | 2023/07/11 | 2023/07/11 |
68741 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 18748 | 18648 | 2023/07/11 | 2023/07/11 |
68744 | SG#HSI RP2601H | ùÚ«üªk¿³¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 18848 | 18748 | 2023/07/11 | 2023/07/11 |
68750 | SG#TENCTRP2403R | ÄË°Tªk¿³¥|¤TºµR | 00700 | Bear | ºµÃÒ | HKD | 331.8 | 328.8 | 2023/07/11 | 2023/07/11 |
68751 | SG#TENCTRP2402U | ÄË°Tªk¿³¥|¤GºµU | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 335 | 2023/07/11 | 2023/07/11 |
68756 | HS#HSI RP2604A | ùÚ«ü¶×Âפ»¥|ºµA | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/07/11 | 2023/07/11 |
68761 | HS#TENCTRP2404G | ÄË°T¶×Â×¥|¥|ºµG | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 335 | 2023/07/11 | 2023/07/11 |
63471 | CS#HKEX RC2309J | ´ä¥æ·ç«H¤T¤E¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2022/12/02 | 2023/07/10 |
63533 | SG#HKEX RC2310H | ´ä¥æªk¿³¤T¤Q¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2022/12/02 | 2023/07/10 |
63700 | GS#HKEX RC2309J | ´ä¥æ°ª²±¤T¤E¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2022/12/02 | 2023/07/10 |
63774 | JP#HKEX RC2309I | ´ä¥æ¼¯³q¤T¤E¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2022/12/02 | 2023/07/10 |
64238 | BP#HKEX RC2311H | ´ä¥æªk¤Ú¤T¥Ò¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2022/12/06 | 2023/07/10 |
67556 | HS#HKEX RC2403A | ´ä¥æ¶×Â×¥|¤T¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 278 | 280 | 2023/06/26 | 2023/07/10 |
67616 | SG#ALIBARP2402M | ªü¨½ªk¿³¥|¤GºµM | 09988 | Bear | ºµÃÒ | HKD | 89.5 | 88 | 2023/06/27 | 2023/07/10 |
67648 | UB#ALIBARP2405A | ªü¨½·ç»È¥|¤ºµA | 09988 | Bear | ºµÃÒ | HKD | 89.5 | 88 | 2023/06/27 | 2023/07/10 |
68317 | SG#GEELYRC2312F | ¦N§Qªk¿³¤T¤A¤ûF | 00175 | Bull | ¤ûÃÒ | HKD | 9.1 | 9.6 | 2023/07/06 | 2023/07/10 |
68321 | SG#LIAUTRC2406B | ²z·Qªk¿³¥|¤»¤ûB | 02015 | Bull | ¤ûÃÒ | HKD | 132 | 136 | 2023/07/06 | 2023/07/10 |
68354 | CT#ALIBARP2312D | ªü¨½ªáºX¤T¤AºµD | 09988 | Bear | ºµÃÒ | HKD | 90.5 | 89 | 2023/07/06 | 2023/07/10 |
68493 | BP#HSI RC2606S | ùÚ«üªk¤Ú¤»¤»¤ûS | HSI | Bull | ¤ûÃÒ | | 19310 | 19410 | 2023/07/10 | 2023/07/10 |
68504 | HS#HSI RC2511P | ùÚ«ü¶×Âפ¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/07/10 | 2023/07/10 |
68505 | SG#HSI RC2312R | ùÚ«üªk¿³¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/07/10 | 2023/07/10 |
68506 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/07/10 | 2023/07/10 |
68507 | SG#HSI RC2311X | ùÚ«üªk¿³¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/07/10 | 2023/07/10 |
68508 | SG#TENCTRC2312G | ÄË°Tªk¿³¤T¤A¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/07/10 | 2023/07/10 |
68511 | SG#BYD RC2401F | ¤ñ}ªk¿³¥|¤@¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 256 | 260 | 2023/07/10 | 2023/07/10 |
68518 | SG#HSI RC2311C | ùÚ«üªk¿³¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18868 | 18968 | 2023/07/10 | 2023/07/10 |
68519 | SG#HSI RC2311S | ùÚ«üªk¿³¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18718 | 18818 | 2023/07/10 | 2023/07/10 |
68521 | SG#HSI RC2311T | ùÚ«üªk¿³¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18578 | 18678 | 2023/07/10 | 2023/07/10 |
68528 | BP#HSI RC2606U | ùÚ«üªk¤Ú¤»¤»¤ûU | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/10 | 2023/07/10 |
68529 | BP#HSI RC2606E | ùÚ«üªk¤Ú¤»¤»¤ûE | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/10 | 2023/07/10 |
68532 | JP#HSI RC2407Y | ùÚ«ü¼¯³q¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/07/10 | 2023/07/10 |
68533 | JP#HSI RC2310F | ùÚ«ü¼¯³q¤T¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/10 | 2023/07/10 |
68534 | JP#TENCTRC2401P | ÄË°T¼¯³q¥|¤@¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/07/10 | 2023/07/10 |
68536 | JP#TENCTRC2312U | ÄË°T¼¯³q¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 336 | 339 | 2023/07/10 | 2023/07/10 |
68538 | JP#HSI RC2310Y | ùÚ«ü¼¯³q¤T¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/10 | 2023/07/10 |
68544 | JP#HSI RC2407T | ùÚ«ü¼¯³q¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18720 | 18820 | 2023/07/10 | 2023/07/10 |
68545 | JP#HSI RC2310C | ùÚ«ü¼¯³q¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18870 | 18970 | 2023/07/10 | 2023/07/10 |
68555 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 19010 | 19110 | 2023/07/10 | 2023/07/10 |
68558 | UB#HSI RC2510V | ùÚ«ü·ç»È¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/10 | 2023/07/10 |
68560 | UB#HSI RC2507U | ùÚ«ü·ç»È¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/10 | 2023/07/10 |
68561 | UB#HSI RC2509N | ùÚ«ü·ç»È¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 19308 | 19408 | 2023/07/10 | 2023/07/10 |
68562 | UB#MTUANRC2312S | ¬ü¹Î·ç»È¤T¤A¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/07/10 | 2023/07/10 |
68563 | UB#HSI RC2507V | ùÚ«ü·ç»È¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19078 | 19178 | 2023/07/10 | 2023/07/10 |
68564 | UB#TENCTRC2312U | ÄË°T·ç»È¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 330.2 | 333 | 2023/07/10 | 2023/07/10 |
68565 | UB#HSI RC2508H | ùÚ«ü·ç»È¤¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/10 | 2023/07/10 |
68572 | UB#HSI RC2511O | ùÚ«ü·ç»È¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/07/10 | 2023/07/10 |
51758 | SG#ICBC RC2408B | ¤u¦æªk¿³¥|¤K¤ûB | 01398 | Bull | ¤ûÃÒ | HKD | 3.5 | 3.6 | 2023/02/03 | 2023/07/07 |
52053 | HS#ICBC RC2312A | ¤u¦æ¶×ÂפT¤A¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.53 | 3.63 | 2023/02/08 | 2023/07/07 |
62965 | SG#CCB RC2309C | «Ø¦æªk¿³¤T¤E¤ûC | 00939 | Bull | ¤ûÃÒ | HKD | 4.28 | 4.38 | 2022/11/30 | 2023/07/07 |
64903 | SG#KUASORC2312C | §Ö¤âªk¿³¤T¤A¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 48 | 51 | 2023/05/31 | 2023/07/07 |
65248 | GJ#HSI RC2311Z | ùÚ«ü°ê§g¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/06/02 | 2023/07/07 |
65280 | BP#HSI RC2509T | ùÚ«üªk¤Ú¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/06/02 | 2023/07/07 |
65299 | SG#HSI RC2310W | ùÚ«üªk¿³¤T¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18328 | 18428 | 2023/06/02 | 2023/07/07 |
65342 | JP#HSI RC2510P | ùÚ«ü¼¯³q¤¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/06/02 | 2023/07/07 |
65400 | UB#KUASORC2311C | §Ö¤â·ç»È¤T¥Ò¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 49 | 52 | 2023/06/02 | 2023/07/07 |
65405 | UB#HSI RC2509D | ùÚ«ü·ç»È¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/06/02 | 2023/07/07 |
65422 | UB#HSI RC2509F | ùÚ«ü·ç»È¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18218 | 18318 | 2023/06/02 | 2023/07/07 |
65439 | BP#HSI RC2509R | ùÚ«üªk¤Ú¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/06/05 | 2023/07/07 |
65510 | JP#HSI RC2510V | ùÚ«ü¼¯³q¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/06/05 | 2023/07/07 |
65516 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/06/05 | 2023/07/07 |
65535 | UB#HSI RC2509I | ùÚ«ü·ç»È¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/06/05 | 2023/07/07 |
65579 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 18348 | 18448 | 2023/06/05 | 2023/07/07 |
65580 | SG#HSI RC2310J | ùÚ«üªk¿³¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 18248 | 18348 | 2023/06/05 | 2023/07/07 |
65638 | HS#HSI RC2509V | ùÚ«ü¶×Âפ¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18283 | 18383 | 2023/06/06 | 2023/07/07 |
65674 | UB#HSI RC2510O | ùÚ«ü·ç»È¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18283 | 18383 | 2023/06/06 | 2023/07/07 |
65696 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18283 | 18383 | 2023/06/06 | 2023/07/07 |
65738 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18283 | 18383 | 2023/06/06 | 2023/07/07 |
65772 | BI#HSI RC2312Z | ùÚ«ü¤¤»È¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/06/07 | 2023/07/07 |
65780 | BI#TENCTRC2312D | ÄË°T¤¤»È¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 316 | 320 | 2023/06/07 | 2023/07/07 |
65784 | MS#TENCTRC2312B | ÄË°T¼¯§Q¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/06/07 | 2023/07/07 |
65805 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/06/07 | 2023/07/07 |
65814 | BP#TENCTRC2411N | ÄË°Tªk¤Ú¥|¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/06/07 | 2023/07/07 |
65816 | BP#TENCTRC2411O | ÄË°Tªk¤Ú¥|¥Ò¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/06/07 | 2023/07/07 |
65826 | BP#HSI RC2512Y | ùÚ«üªk¤Ú¤¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/06/07 | 2023/07/07 |
65837 | HS#TENCTRC2312X | ÄË°T¶×ÂפT¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/06/07 | 2023/07/07 |
65839 | HS#HKEX RC2312D | ´ä¥æ¶×ÂפT¤A¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 281 | 283 | 2023/06/07 | 2023/07/07 |
65846 | GJ#HSI RC2311C | ùÚ«ü°ê§g¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/06/07 | 2023/07/07 |
65900 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18208 | 18308 | 2023/06/07 | 2023/07/07 |
65909 | SG#TENCTRC2312V | ÄË°Tªk¿³¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 321.2 | 324 | 2023/06/07 | 2023/07/07 |
65953 | JP#KUASORC2312B | §Ö¤â¼¯³q¤T¤A¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 49 | 52 | 2023/06/07 | 2023/07/07 |
65958 | JP#TENCTRC2312O | ÄË°T¼¯³q¤T¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/06/07 | 2023/07/07 |
65963 | JP#MTUANRC2312V | ¬ü¹Î¼¯³q¤T¤A¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 115 | 118 | 2023/06/07 | 2023/07/07 |
65987 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18380 | 18480 | 2023/06/07 | 2023/07/07 |
65988 | JP#HSI RC2510D | ùÚ«ü¼¯³q¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/06/07 | 2023/07/07 |
66002 | GS#TENCTRC2312W | ÄË°T°ª²±¤T¤A¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/06/07 | 2023/07/07 |
66020 | UB#HKEX RC2310B | ´ä¥æ·ç»È¤T¤Q¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/06/07 | 2023/07/07 |
66030 | UB#HSI RC2508O | ùÚ«ü·ç»È¤¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/06/07 | 2023/07/07 |
66050 | UB#TENCTRC2311N | ÄË°T·ç»È¤T¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/06/07 | 2023/07/07 |
66071 | JP#TENCTRC2401G | ÄË°T¼¯³q¥|¤@¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 319 | 322 | 2023/06/08 | 2023/07/07 |
66110 | SG#MTUANRC2310I | ¬ü¹Îªk¿³¤T¤Q¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 115 | 118 | 2023/06/08 | 2023/07/07 |
66124 | SG#TENCTRC2311Q | ÄË°Tªk¿³¤T¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 319.2 | 322 | 2023/06/08 | 2023/07/07 |
66125 | UB#MTUANRC2311U | ¬ü¹Î·ç»È¤T¥Ò¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 116 | 119 | 2023/06/08 | 2023/07/07 |
66166 | GS#TENCTRC2312X | ÄË°T°ª²±¤T¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/06/08 | 2023/07/07 |
66200 | GJ#HSI RC2311M | ùÚ«ü°ê§g¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/06/09 | 2023/07/07 |
66209 | BP#HSI RC2606G | ùÚ«üªk¤Ú¤»¤»¤ûG | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/06/09 | 2023/07/07 |
66245 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18308 | 18408 | 2023/06/09 | 2023/07/07 |
66253 | JP#TENCTRC2401H | ÄË°T¼¯³q¥|¤@¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/06/09 | 2023/07/07 |
66275 | UB#TENCTRC2311P | ÄË°T·ç»È¤T¥Ò¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 319.2 | 322 | 2023/06/09 | 2023/07/07 |
66361 | CT#HKEX RC2312D | ´ä¥æªáºX¤T¤A¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 280 | 282 | 2023/06/12 | 2023/07/07 |
66720 | UB#ANTASRC2311A | ¦w½ñ·ç»È¤T¥Ò¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 75 | 77 | 2023/06/16 | 2023/07/07 |
67587 | SG#HKEX RC2311K | ´ä¥æªk¿³¤T¥Ò¤ûK | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/06/27 | 2023/07/07 |
67721 | GJ#HSI RC2312Y | ùÚ«ü°ê§g¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/06/28 | 2023/07/07 |
67760 | SG#HSI RC2312Y | ùÚ«üªk¿³¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/06/28 | 2023/07/07 |
67802 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/06/28 | 2023/07/07 |
67830 | JP#HSI RC2508F | ùÚ«ü¼¯³q¤¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 18320 | 18420 | 2023/06/28 | 2023/07/07 |
67885 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/06/29 | 2023/07/07 |
67905 | UB#HSI RC2512D | ùÚ«ü·ç»È¤¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 18328 | 18428 | 2023/06/29 | 2023/07/07 |
67923 | JP#TENCTRC2312W | ÄË°T¼¯³q¤T¤A¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 321 | 324 | 2023/06/29 | 2023/07/07 |
67934 | JP#HSI RC2511J | ùÚ«ü¼¯³q¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18270 | 18370 | 2023/06/29 | 2023/07/07 |
67942 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 18338 | 18438 | 2023/06/29 | 2023/07/07 |
67983 | UB#HSI RC2511I | ùÚ«ü·ç»È¤¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/06/30 | 2023/07/07 |
68163 | GJ#HSI RC2312B | ùÚ«ü°ê§g¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/07/04 | 2023/07/07 |
68186 | SG#HSI RC2410S | ùÚ«üªk¿³¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 18368 | 18468 | 2023/07/04 | 2023/07/07 |
68223 | HS#ALIBARP2404B | ªü¨½¶×Â×¥|¥|ºµB | 09988 | Bear | ºµÃÒ | HKD | 87.5 | 86 | 2023/07/04 | 2023/07/07 |
68226 | HS#TENCTRC2312Z | ÄË°T¶×ÂפT¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323 | 2023/07/04 | 2023/07/07 |
68228 | HS#HSI RC2511L | ùÚ«ü¶×Âפ¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 18238 | 18338 | 2023/07/04 | 2023/07/07 |
68259 | JP#ALIBARP2312F | ªü¨½¼¯³q¤T¤AºµF | 09988 | Bear | ºµÃÒ | HKD | 87.5 | 86 | 2023/07/05 | 2023/07/07 |
68335 | SG#BYD RC2312M | ¤ñ}ªk¿³¤T¤A¤ûM | 01211 | Bull | ¤ûÃÒ | HKD | 252 | 256 | 2023/07/06 | 2023/07/07 |
68361 | UB#LIAUTRC2405E | ²z·Q·ç»È¥|¤¤ûE | 02015 | Bull | ¤ûÃÒ | HKD | 134 | 138 | 2023/07/06 | 2023/07/07 |
68387 | JP#HKEX RC2401C | ´ä¥æ¼¯³q¥|¤@¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/07/06 | 2023/07/07 |
68404 | GJ#HSI RC2312J | ùÚ«ü°ê§g¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/07 | 2023/07/07 |
68405 | GJ#HSI RC2312K | ùÚ«ü°ê§g¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/07 | 2023/07/07 |
68407 | GJ#HSI RC2312L | ùÚ«ü°ê§g¤T¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 18658 | 18758 | 2023/07/07 | 2023/07/07 |
68411 | SG#HSI RC2312Z | ùÚ«üªk¿³¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 19168 | 19268 | 2023/07/07 | 2023/07/07 |
68412 | SG#HSI RC2311O | ùÚ«üªk¿³¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/07/07 | 2023/07/07 |
68413 | SG#HSI RC2311V | ùÚ«üªk¿³¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 18948 | 19048 | 2023/07/07 | 2023/07/07 |
68418 | SG#TENCTRC2401O | ÄË°Tªk¿³¥|¤@¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 334.8 | 337.8 | 2023/07/07 | 2023/07/07 |
68422 | SG#JDCOMRC2405C | ¨ÊªFªk¿³¥|¤¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 133.2 | 136 | 2023/07/07 | 2023/07/07 |
68424 | SG#HSI RC2311G | ùÚ«üªk¿³¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19315 | 19415 | 2023/07/07 | 2023/07/07 |
68426 | GS#TENCTRC2312C | ÄË°T°ª²±¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/07 | 2023/07/07 |
68434 | HS#HSI RC2511N | ùÚ«ü¶×Âפ¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 18830 | 18930 | 2023/07/07 | 2023/07/07 |
68435 | HS#HSI RC2511O | ùÚ«ü¶×Âפ¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19138 | 19238 | 2023/07/07 | 2023/07/07 |
68438 | HS#PINANRC2312F | ¥¦w¶×ÂפT¤A¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 48.4 | 49 | 2023/07/07 | 2023/07/07 |
68440 | HS#HSI RC2411B | ùÚ«ü¶×Â×¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19315 | 19415 | 2023/07/07 | 2023/07/07 |
68441 | BP#HSI RC2606Q | ùÚ«üªk¤Ú¤»¤»¤ûQ | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/07/07 | 2023/07/07 |
68443 | JP#HSI RC2512C | ùÚ«ü¼¯³q¤¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/07 | 2023/07/07 |
68444 | JP#HSI RC2512O | ùÚ«ü¼¯³q¤¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/07 | 2023/07/07 |
68447 | JP#HSI RC2512P | ùÚ«ü¼¯³q¤¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/07 | 2023/07/07 |
68453 | JP#MTUANRC2401J | ¬ü¹Î¼¯³q¥|¤@¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/07/07 | 2023/07/07 |
68457 | JP#ALIBARC2404A | ªü¨½¼¯³q¥|¥|¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/07 | 2023/07/07 |
68458 | JP#JDCOMRC2408A | ¨ÊªF¼¯³q¥|¤K¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/07/07 | 2023/07/07 |
68459 | JP#TENCTRC2402K | ÄË°T¼¯³q¥|¤G¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337.2 | 2023/07/07 | 2023/07/07 |
68460 | JP#HSI RC2310D | ùÚ«ü¼¯³q¤T¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 19315 | 19415 | 2023/07/07 | 2023/07/07 |
68463 | BP#HSI RC2606R | ùÚ«üªk¤Ú¤»¤»¤ûR | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/07 | 2023/07/07 |
68469 | UB#TENCTRC2312T | ÄË°T·ç»È¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 334.8 | 337.8 | 2023/07/07 | 2023/07/07 |
68470 | UB#MTUANRC2312R | ¬ü¹Î·ç»È¤T¤A¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 125.2 | 128.2 | 2023/07/07 | 2023/07/07 |
68472 | UB#C MOBRC2311G | ¤¤²¾·ç»È¤T¥Ò¤ûG | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/07/07 | 2023/07/07 |
68473 | UB#HSBC RC2312C | ¶×Â×·ç»È¤T¤A¤ûC | 00005 | Bull | ¤ûÃÒ | HKD | 60 | 61 | 2023/07/07 | 2023/07/07 |
68484 | UB#HSI RC2507S | ùÚ«ü·ç»È¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/07/07 | 2023/07/07 |
68485 | UB#HSI RC2509M | ùÚ«ü·ç»È¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 19315 | 19415 | 2023/07/07 | 2023/07/07 |
68486 | UB#HSI RC2510U | ùÚ«ü·ç»È¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/07 | 2023/07/07 |
68487 | UB#HSI RC2507T | ùÚ«ü·ç»È¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/07 | 2023/07/07 |
68490 | UB#HSI RC2508F | ùÚ«ü·ç»È¤¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/07 | 2023/07/07 |
68492 | UB#BYD RC2312J | ¤ñ}·ç»È¤T¤A¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 254 | 258 | 2023/07/07 | 2023/07/07 |
49837 | SG#NQ100RP2412U | ¯Ç«üªk¿³¥|¤AºµU | NDX | Bear | ºµÃÒ | | 15500 | 15250 | 2023/06/29 | 2023/07/06 |
51595 | UB#ICBC RC2409B | ¤u¦æ·ç»È¥|¤E¤ûB | 01398 | Bull | ¤ûÃÒ | HKD | 3.7 | 3.8 | 2023/02/02 | 2023/07/06 |
51756 | SG#ICBC RC2409A | ¤u¦æªk¿³¥|¤E¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.7 | 3.8 | 2023/02/03 | 2023/07/06 |
52321 | UB#CCB RC2308F | «Ø¦æ·ç»È¤T¤K¤ûF | 00939 | Bull | ¤ûÃÒ | HKD | 4.62 | 4.72 | 2023/02/09 | 2023/07/06 |
55529 | CS#CCB RC2308A | «Ø¦æ·ç«H¤T¤K¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.7 | 4.8 | 2023/03/10 | 2023/07/06 |
55931 | BI#ICBC RC2312A | ¤u¦æ¤¤»È¤T¤A¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.58 | 3.68 | 2023/03/14 | 2023/07/06 |
57371 | SG#LININRC2307C | §õ¹çªk¿³¤T¤C¤ûC | 02331 | Bull | ¤ûÃÒ | HKD | 38.8 | 40.8 | 2022/11/07 | 2023/07/06 |
57827 | GS#LININRC2310A | §õ¹ç°ª²±¤T¤Q¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 38 | 40 | 2022/11/08 | 2023/07/06 |
59195 | SG#CCB RC2407B | «Ø¦æªk¿³¥|¤C¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 4.78 | 4.88 | 2023/04/04 | 2023/07/06 |
59983 | BI#ICBC RC2409A | ¤u¦æ¤¤»È¥|¤E¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.8 | 3.9 | 2023/04/17 | 2023/07/06 |
59985 | BI#CCB RC2409A | «Ø¦æ¤¤»È¥|¤E¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.8 | 4.9 | 2023/04/17 | 2023/07/06 |
60478 | SG#CMB RC2312C | ©Û¦æªk¿³¤T¤A¤ûC | 03968 | Bull | ¤ûÃÒ | HKD | 32.6 | 33 | 2022/11/17 | 2023/07/06 |
60752 | HS#ICBC RC2312B | ¤u¦æ¶×ÂפT¤A¤ûB | 01398 | Bull | ¤ûÃÒ | HKD | 3.9 | 4 | 2023/04/21 | 2023/07/06 |
60894 | UB#ICBC RC2311A | ¤u¦æ·ç»È¤T¥Ò¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.92 | 4.02 | 2023/04/24 | 2023/07/06 |
60923 | JP#ICBC RC2312A | ¤u¦æ¼¯³q¤T¤A¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.8 | 3.9 | 2023/04/24 | 2023/07/06 |
60925 | JP#CCB RC2312A | «Ø¦æ¼¯³q¤T¤A¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.7 | 4.8 | 2023/04/24 | 2023/07/06 |
62773 | UB#LININRC2310B | §õ¹ç·ç»È¤T¤Q¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 39 | 41 | 2023/05/15 | 2023/07/06 |
65275 | BP#HSI RC2509Z | ùÚ«üªk¤Ú¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/02 | 2023/07/06 |
65362 | JP#HSI RC2511Z | ùÚ«ü¼¯³q¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/02 | 2023/07/06 |
65427 | BI#CMB RC2401A | ©Û¦æ¤¤»È¥|¤@¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 32.6 | 33 | 2023/06/05 | 2023/07/06 |
65441 | BP#HSI RC2509S | ùÚ«üªk¤Ú¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/05 | 2023/07/06 |
65512 | JP#HSI RC2510E | ùÚ«ü¼¯³q¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18470 | 18570 | 2023/06/05 | 2023/07/06 |
65534 | UB#HSI RC2509H | ùÚ«ü·ç»È¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 18475 | 18575 | 2023/06/05 | 2023/07/06 |
65538 | UB#HSI RC2510K | ùÚ«ü·ç»È¤¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18445 | 18545 | 2023/06/05 | 2023/07/06 |
65578 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 18495 | 18595 | 2023/06/05 | 2023/07/06 |
65773 | BI#HSI RC2312M | ùÚ«ü¤¤»È¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/06/07 | 2023/07/06 |
65800 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/06/07 | 2023/07/06 |
65802 | BP#HSI RC2511B | ùÚ«üªk¤Ú¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/06/07 | 2023/07/06 |
65804 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/07 | 2023/07/06 |
65827 | BP#HSI RC2512A | ùÚ«üªk¤Ú¤¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/07 | 2023/07/06 |
65841 | HS#HSI RC2509Y | ùÚ«ü¶×Âפ¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/07 | 2023/07/06 |
65842 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/06/07 | 2023/07/06 |
65844 | GJ#HSI RC2311J | ùÚ«ü°ê§g¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/06/07 | 2023/07/06 |
65854 | CT#HSI RC2402D | ùÚ«üªáºX¥|¤G¤ûD | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/07 | 2023/07/06 |
65861 | CT#HSI RC2402E | ùÚ«üªáºX¥|¤G¤ûE | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/06/07 | 2023/07/06 |
65878 | SG#HKEX RC2312D | ´ä¥æªk¿³¤T¤A¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/06/07 | 2023/07/06 |
65898 | SG#HSI RC2310K | ùÚ«üªk¿³¤T¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18608 | 18708 | 2023/06/07 | 2023/07/06 |
65899 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18448 | 18548 | 2023/06/07 | 2023/07/06 |
65975 | JP#HSI RC2511K | ùÚ«ü¼¯³q¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/06/07 | 2023/07/06 |
65999 | GS#MTUANRC2311K | ¬ü¹Î°ª²±¤T¥Ò¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/06/07 | 2023/07/06 |
66027 | UB#HSI RC2510R | ùÚ«ü·ç»È¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/06/07 | 2023/07/06 |
66029 | UB#HSI RC2510I | ùÚ«ü·ç»È¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/07 | 2023/07/06 |
66055 | GJ#HSI RC2311B | ùÚ«ü°ê§g¤T¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/08 | 2023/07/06 |
66072 | JP#HKEX RC2312A | ´ä¥æ¼¯³q¤T¤A¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/06/08 | 2023/07/06 |
66077 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/08 | 2023/07/06 |
66080 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/06/08 | 2023/07/06 |
66083 | JP#HSI RC2511M | ùÚ«ü¼¯³q¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/06/08 | 2023/07/06 |
66094 | HS#HKEX RC2312E | ´ä¥æ¶×ÂפT¤A¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 291 | 293 | 2023/06/08 | 2023/07/06 |
66097 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/06/08 | 2023/07/06 |
66120 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18548 | 18648 | 2023/06/08 | 2023/07/06 |
66121 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2023/06/08 | 2023/07/06 |
66151 | UB#HSI RC2509O | ùÚ«ü·ç»È¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/06/08 | 2023/07/06 |
66159 | UB#HSI RC2502W | ùÚ«ü·ç»È¤¤G¤ûW | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/08 | 2023/07/06 |
66162 | UB#HSI RC2501H | ùÚ«ü·ç»È¤¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/08 | 2023/07/06 |
66183 | BP#HKEX RC2411D | ´ä¥æªk¤Ú¥|¥Ò¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/06/09 | 2023/07/06 |
66187 | BP#MTUANRC2411K | ¬ü¹Îªk¤Ú¥|¥Ò¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/06/09 | 2023/07/06 |
66190 | HS#CCB RC2309D | «Ø¦æ¶×ÂפT¤E¤ûD | 00939 | Bull | ¤ûÃÒ | HKD | 4.38 | 4.48 | 2022/12/14 | 2023/07/06 |
66212 | BP#HSI RC2606H | ùÚ«üªk¤Ú¤»¤»¤ûH | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/09 | 2023/07/06 |
66214 | BP#HSI RC2606I | ùÚ«üªk¤Ú¤»¤»¤ûI | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/06/09 | 2023/07/06 |
66215 | BP#HSI RC2606J | ùÚ«üªk¤Ú¤»¤»¤ûJ | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/06/09 | 2023/07/06 |
66229 | SG#TENCTRC2311R | ÄË°Tªk¿³¤T¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 323.2 | 326 | 2023/06/09 | 2023/07/06 |
66243 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18568 | 18668 | 2023/06/09 | 2023/07/06 |
66266 | JP#HSI RC2510L | ùÚ«ü¼¯³q¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/06/09 | 2023/07/06 |
66292 | UB#HSI RC2507F | ùÚ«ü·ç»È¤¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/06/09 | 2023/07/06 |
66293 | UB#HSI RC2511N | ùÚ«ü·ç»È¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/06/09 | 2023/07/06 |
66414 | SG#TENCTRC2312X | ÄË°Tªk¿³¤T¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/06/12 | 2023/07/06 |
66465 | UB#MTUANRC2312H | ¬ü¹Î·ç»È¤T¤A¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 118 | 121 | 2023/06/13 | 2023/07/06 |
66482 | JP#TENCTRC2311B | ÄË°T¼¯³q¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/06/13 | 2023/07/06 |
66498 | GS#HKEX RC2312E | ´ä¥æ°ª²±¤T¤A¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/06/13 | 2023/07/06 |
66550 | UB#TENCTRC2312K | ÄË°T·ç»È¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 326.2 | 329 | 2023/06/14 | 2023/07/06 |
66587 | GJ#HSI RC2311R | ùÚ«ü°ê§g¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/06/15 | 2023/07/06 |
66607 | HS#HSI RC2510H | ùÚ«ü¶×Âפ¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/15 | 2023/07/06 |
66703 | MS#TENCTRC2310C | ÄË°T¼¯§Q¤T¤Q¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 329 | 2023/06/16 | 2023/07/06 |
66849 | BI#MTUANRC2311C | ¬ü¹Î¤¤»È¤T¥Ò¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 118 | 121 | 2023/06/19 | 2023/07/06 |
66861 | HS#HSI RC2509A | ùÚ«ü¶×Âפ¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/06/19 | 2023/07/06 |
66876 | SG#CCB RC2407D | «Ø¦æªk¿³¥|¤C¤ûD | 00939 | Bull | ¤ûÃÒ | HKD | 4.5 | 4.6 | 2023/06/19 | 2023/07/06 |
67048 | HS#MTUANRC2412B | ¬ü¹Î¶×Â×¥|¤A¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/06/20 | 2023/07/06 |
67150 | SG#MTUANRC2405I | ¬ü¹Îªk¿³¥|¤¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/06/20 | 2023/07/06 |
67412 | JP#MTUANRC2407G | ¬ü¹Î¼¯³q¥|¤C¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/06/23 | 2023/07/06 |
67555 | SG#CCB RC2311A | «Ø¦æªk¿³¤T¥Ò¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.58 | 4.68 | 2023/01/03 | 2023/07/06 |
67561 | CT#HSI RC2507A | ùÚ«üªáºX¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/06/27 | 2023/07/06 |
67571 | HS#HSI RC2511I | ùÚ«ü¶×Âפ¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18518 | 18618 | 2023/06/27 | 2023/07/06 |
67575 | HS#HSI RC2511J | ùÚ«ü¶×Âפ¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18718 | 18818 | 2023/06/27 | 2023/07/06 |
67604 | SG#HSI RC2312U | ùÚ«üªk¿³¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 18728 | 18828 | 2023/06/27 | 2023/07/06 |
67605 | SG#HSI RC2312Q | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 18508 | 18608 | 2023/06/27 | 2023/07/06 |
67684 | JP#HSI RC2512I | ùÚ«ü¼¯³q¤¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18730 | 18830 | 2023/06/27 | 2023/07/06 |
67752 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18708 | 18808 | 2023/06/28 | 2023/07/06 |
67758 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/06/28 | 2023/07/06 |
67759 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18468 | 18568 | 2023/06/28 | 2023/07/06 |
67767 | BI#CCB RC2309A | «Ø¦æ¤¤»È¤T¤E¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.5 | 4.6 | 2023/01/06 | 2023/07/06 |
67779 | UB#HSI RC2508A | ùÚ«ü·ç»È¤¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 18538 | 18638 | 2023/06/28 | 2023/07/06 |
67795 | UB#HSI RC2508B | ùÚ«ü·ç»È¤¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/28 | 2023/07/06 |
67800 | HS#HSI RC2411R | ùÚ«ü¶×Â×¥|¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18388 | 18488 | 2023/06/28 | 2023/07/06 |
67829 | JP#HSI RC2508O | ùÚ«ü¼¯³q¤¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/28 | 2023/07/06 |
67831 | JP#HSI RC2508J | ùÚ«ü¼¯³q¤¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 18570 | 18670 | 2023/06/28 | 2023/07/06 |
67832 | JP#HSI RC2511T | ùÚ«ü¼¯³q¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18710 | 18810 | 2023/06/28 | 2023/07/06 |
67834 | GJ#HSI RC2312Z | ùÚ«ü°ê§g¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/29 | 2023/07/06 |
67838 | BP#HSI RC2606B | ùÚ«üªk¤Ú¤»¤»¤ûB | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/29 | 2023/07/06 |
67854 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/06/29 | 2023/07/06 |
67872 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18668 | 18768 | 2023/06/29 | 2023/07/06 |
67877 | GS#CCB RC2309A | «Ø¦æ°ª²±¤T¤E¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.4 | 4.5 | 2023/01/06 | 2023/07/06 |
67880 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18528 | 18628 | 2023/06/29 | 2023/07/06 |
67881 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18388 | 18488 | 2023/06/29 | 2023/07/06 |
67901 | UB#HSI RC2510Z | ùÚ«ü·ç»È¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/06/29 | 2023/07/06 |
67904 | UB#HSI RC2511F | ùÚ«ü·ç»È¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18488 | 18588 | 2023/06/29 | 2023/07/06 |
67916 | JP#HSI RC2512K | ùÚ«ü¼¯³q¤¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 18620 | 18720 | 2023/06/29 | 2023/07/06 |
67926 | JP#HSI RC2510I | ùÚ«ü¼¯³q¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 18420 | 18520 | 2023/06/29 | 2023/07/06 |
67948 | BI#HSI RC2312Y | ùÚ«ü¤¤»È¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/30 | 2023/07/06 |
67950 | BP#HSI RC2509B | ùÚ«üªk¤Ú¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18690 | 18790 | 2023/06/30 | 2023/07/06 |
67953 | GJ#HSI RC2312F | ùÚ«ü°ê§g¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/30 | 2023/07/06 |
67971 | UB#HSI RC2510B | ùÚ«ü·ç»È¤¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 18618 | 18718 | 2023/06/30 | 2023/07/06 |
67973 | UB#HSI RC2511H | ùÚ«ü·ç»È¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 18418 | 18518 | 2023/06/30 | 2023/07/06 |
67996 | SG#LININRC2402B | §õ¹çªk¿³¥|¤G¤ûB | 02331 | Bull | ¤ûÃÒ | HKD | 38 | 40 | 2023/06/30 | 2023/07/06 |
68035 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 18648 | 18748 | 2023/06/30 | 2023/07/06 |
68046 | HS#HSI RC2508C | ùÚ«ü¶×Âפ¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2023/06/30 | 2023/07/06 |
68070 | JP#HSI RC2512D | ùÚ«ü¼¯³q¤¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/30 | 2023/07/06 |
68072 | JP#HSI RC2511W | ùÚ«ü¼¯³q¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18520 | 18620 | 2023/06/30 | 2023/07/06 |
68086 | BI#HSI RC2312Q | ùÚ«ü¤¤»È¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/03 | 2023/07/06 |
68095 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18748 | 18848 | 2023/07/03 | 2023/07/06 |
68100 | UB#CCB RC2308E | «Ø¦æ·ç»È¤T¤K¤ûE | 00939 | Bull | ¤ûÃÒ | HKD | 4.52 | 4.62 | 2023/01/09 | 2023/07/06 |
68103 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 18848 | 18948 | 2023/07/03 | 2023/07/06 |
68106 | GJ#HSI RC2312D | ùÚ«ü°ê§g¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/07/03 | 2023/07/06 |
68110 | BP#HSI RC2606W | ùÚ«üªk¤Ú¤»¤»¤ûW | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/03 | 2023/07/06 |
68112 | UB#TENCTRC2310T | ÄË°T·ç»È¤T¤Q¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/07/03 | 2023/07/06 |
68129 | JP#HSI RC2512L | ùÚ«ü¼¯³q¤¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/03 | 2023/07/06 |
68141 | JP#HSI RC2510O | ùÚ«ü¼¯³q¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18670 | 18770 | 2023/07/03 | 2023/07/06 |
68151 | HS#HSI RC2411C | ùÚ«ü¶×Â×¥|¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/07/04 | 2023/07/06 |
68155 | CT#HSI RC2507C | ùÚ«üªáºX¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/04 | 2023/07/06 |
68157 | CT#HSI RC2509A | ùÚ«üªáºX¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/04 | 2023/07/06 |
68161 | BI#HSI RC2312T | ùÚ«ü¤¤»È¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/07/04 | 2023/07/06 |
68162 | BI#HSI RC2312V | ùÚ«ü¤¤»È¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/07/04 | 2023/07/06 |
68180 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18928 | 19028 | 2023/07/04 | 2023/07/06 |
68181 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18808 | 18908 | 2023/07/04 | 2023/07/06 |
68184 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/07/04 | 2023/07/06 |
68185 | SG#HSI RC2312P | ùÚ«üªk¿³¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 18538 | 18638 | 2023/07/04 | 2023/07/06 |
68192 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/07/04 | 2023/07/06 |
68193 | UB#HSI RC2510D | ùÚ«ü·ç»È¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18738 | 18838 | 2023/07/04 | 2023/07/06 |
68194 | UB#HSI RC2508D | ùÚ«ü·ç»È¤¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 18578 | 18678 | 2023/07/04 | 2023/07/06 |
68199 | UB#ALIBARC2311M | ªü¨½·ç»È¤T¥Ò¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/04 | 2023/07/06 |
68208 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/04 | 2023/07/06 |
68211 | JP#HSI RC2510U | ùÚ«ü¼¯³q¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/04 | 2023/07/06 |
68218 | JP#HSI RC2512F | ùÚ«ü¼¯³q¤¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18580 | 18680 | 2023/07/04 | 2023/07/06 |
68227 | HS#HSI RC2411A | ùÚ«ü¶×Â×¥|¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 18788 | 18888 | 2023/07/04 | 2023/07/06 |
68229 | BP#HSI RC2606Y | ùÚ«üªk¤Ú¤»¤»¤ûY | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/04 | 2023/07/06 |
68237 | BP#HSI RC2606Z | ùÚ«üªk¤Ú¤»¤»¤ûZ | HSI | Bull | ¤ûÃÒ | | 18830 | 18930 | 2023/07/05 | 2023/07/06 |
68239 | GJ#HSI RC2312C | ùÚ«ü°ê§g¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/05 | 2023/07/06 |
68240 | SG#TENCTRC2401N | ÄË°Tªk¿³¥|¤@¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 328.6 | 331.6 | 2023/07/05 | 2023/07/06 |
68242 | SG#MTUANRC2312X | ¬ü¹Îªk¿³¤T¤A¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 120 | 123 | 2023/07/05 | 2023/07/06 |
68245 | SG#ALIBARC2311F | ªü¨½ªk¿³¤T¥Ò¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 80 | 81.5 | 2023/07/05 | 2023/07/06 |
68246 | SG#HSI RC2312T | ùÚ«üªk¿³¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 18428 | 18528 | 2023/07/05 | 2023/07/06 |
68251 | SG#HSI RC2401J | ùÚ«üªk¿³¥|¤@¤ûJ | HSI | Bull | ¤ûÃÒ | | 18838 | 18938 | 2023/07/05 | 2023/07/06 |
68252 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18698 | 18798 | 2023/07/05 | 2023/07/06 |
68253 | SG#HSI RC2312X | ùÚ«üªk¿³¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 18558 | 18658 | 2023/07/05 | 2023/07/06 |
68257 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/07/05 | 2023/07/06 |
68258 | JP#HSI RC2409F | ùÚ«ü¼¯³q¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18838 | 18938 | 2023/07/05 | 2023/07/06 |
68263 | JP#TENCTRC2402J | ÄË°T¼¯³q¥|¤G¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 326.6 | 329.6 | 2023/07/05 | 2023/07/06 |
68266 | JP#HSI RC2409W | ùÚ«ü¼¯³q¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18480 | 18580 | 2023/07/05 | 2023/07/06 |
68268 | JP#HSI RC2409J | ùÚ«ü¼¯³q¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18680 | 18780 | 2023/07/05 | 2023/07/06 |
68275 | UB#TENCTRC2311C | ÄË°T·ç»È¤T¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 328.6 | 331.6 | 2023/07/05 | 2023/07/06 |
68277 | UB#HSI RC2509Y | ùÚ«ü·ç»È¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18838 | 18938 | 2023/07/05 | 2023/07/06 |
68278 | UB#HSI RC2510H | ùÚ«ü·ç»È¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/07/05 | 2023/07/06 |
68283 | BP#HSI RC2606A | ùÚ«üªk¤Ú¤»¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/05 | 2023/07/06 |
68286 | BI#HSI RC2403A | ùÚ«ü¤¤»È¥|¤T¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/06 | 2023/07/06 |
68287 | BI#HSI RC2403B | ùÚ«ü¤¤»È¥|¤T¤ûB | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/06 | 2023/07/06 |
68288 | GJ#HSI RC2312H | ùÚ«ü°ê§g¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/06 | 2023/07/06 |
68289 | GJ#HSI RC2312A | ùÚ«ü°ê§g¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/06 | 2023/07/06 |
68290 | GJ#HSI RC2312I | ùÚ«ü°ê§g¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18738 | 18838 | 2023/07/06 | 2023/07/06 |
68300 | HS#HSI RC2511M | ùÚ«ü¶×Âפ¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18930 | 19030 | 2023/07/06 | 2023/07/06 |
68301 | HS#HSI RC2509H | ùÚ«ü¶×Âפ¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/07/06 | 2023/07/06 |
68302 | HS#TENCTRC2312B | ÄË°T¶×ÂפT¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/07/06 | 2023/07/06 |
68303 | HS#ALIBARC2312R | ªü¨½¶×ÂפT¤A¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/07/06 | 2023/07/06 |
68306 | HS#HSI RC2411V | ùÚ«ü¶×Â×¥|¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19206 | 19306 | 2023/07/06 | 2023/07/06 |
68311 | SG#TENCTRP2402T | ÄË°Tªk¿³¥|¤GºµT | 00700 | Bear | ºµÃÒ | HKD | 336.6 | 333.6 | 2023/07/06 | 2023/07/06 |
68314 | SG#HSI RP2501Y | ùÚ«üªk¿³¤¤@ºµY | HSI | Bear | ºµÃÒ | | 19037 | 18937 | 2023/07/06 | 2023/07/06 |
68324 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19206 | 19306 | 2023/07/06 | 2023/07/06 |
68328 | SG#HSI RC2312B | ùÚ«üªk¿³¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 19108 | 19208 | 2023/07/06 | 2023/07/06 |
68329 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/07/06 | 2023/07/06 |
68330 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/07/06 | 2023/07/06 |
68331 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/07/06 | 2023/07/06 |
68336 | SG#ALIBARC2401F | ªü¨½ªk¿³¥|¤@¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 82 | 83.5 | 2023/07/06 | 2023/07/06 |
68339 | SG#TENCTRC2311G | ÄË°Tªk¿³¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 333 | 336 | 2023/07/06 | 2023/07/06 |
68341 | BP#HSI RC2606D | ùÚ«üªk¤Ú¤»¤»¤ûD | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/07/06 | 2023/07/06 |
68342 | BP#HSI RC2606K | ùÚ«üªk¤Ú¤»¤»¤ûK | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/06 | 2023/07/06 |
68345 | BP#HSI RC2606L | ùÚ«üªk¤Ú¤»¤»¤ûL | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/06 | 2023/07/06 |
68346 | BP#HSI RC2606M | ùÚ«üªk¤Ú¤»¤»¤ûM | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/06 | 2023/07/06 |
68347 | BP#HSI RC2606N | ùÚ«üªk¤Ú¤»¤»¤ûN | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/07/06 | 2023/07/06 |
68348 | BP#HSI RC2606O | ùÚ«üªk¤Ú¤»¤»¤ûO | HSI | Bull | ¤ûÃÒ | | 18810 | 18910 | 2023/07/06 | 2023/07/06 |
68349 | BP#HSI RC2606P | ùÚ«üªk¤Ú¤»¤»¤ûP | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/06 | 2023/07/06 |
68357 | UB#HSI RP2512N | ùÚ«ü·ç»È¤¤AºµN | HSI | Bear | ºµÃÒ | | 19037 | 18937 | 2023/07/06 | 2023/07/06 |
68360 | UB#HSI RP2512O | ùÚ«ü·ç»È¤¤AºµO | HSI | Bear | ºµÃÒ | | 19067 | 18967 | 2023/07/06 | 2023/07/06 |
68364 | UB#TENCTRC2312S | ÄË°T·ç»È¤T¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 333 | 336 | 2023/07/06 | 2023/07/06 |
68366 | UB#ALIBARC2312J | ªü¨½·ç»È¤T¤A¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 82.04 | 83.54 | 2023/07/06 | 2023/07/06 |
68372 | UB#HSI RC2509P | ùÚ«ü·ç»È¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19206 | 19306 | 2023/07/06 | 2023/07/06 |
68373 | UB#HSI RC2510S | ùÚ«ü·ç»È¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/06 | 2023/07/06 |
68374 | UB#HSI RC2510F | ùÚ«ü·ç»È¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/07/06 | 2023/07/06 |
68375 | UB#HSI RC2508E | ùÚ«ü·ç»È¤¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 19156 | 19256 | 2023/07/06 | 2023/07/06 |
68376 | UB#HSI RC2510N | ùÚ«ü·ç»È¤¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/07/06 | 2023/07/06 |
68380 | JP#HSI RP2602G | ùÚ«ü¼¯³q¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/06 | 2023/07/06 |
68390 | JP#ALIBARC2401G | ªü¨½¼¯³q¥|¤@¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 82 | 83.5 | 2023/07/06 | 2023/07/06 |
68392 | JP#TENCTRC2401O | ÄË°T¼¯³q¥|¤@¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 333 | 336 | 2023/07/06 | 2023/07/06 |
68393 | JP#HSI RC2510Y | ùÚ«ü¼¯³q¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/06 | 2023/07/06 |
68395 | JP#HSI RC2512G | ùÚ«ü¼¯³q¤¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 18780 | 18880 | 2023/07/06 | 2023/07/06 |
68397 | JP#HSI RC2510F | ùÚ«ü¼¯³q¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19206 | 19306 | 2023/07/06 | 2023/07/06 |
68401 | JP#HSI RC2512B | ùÚ«ü¼¯³q¤¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/07/06 | 2023/07/06 |
68403 | GS#TENCTRC2312E | ÄË°T°ª²±¤T¤A¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/07/06 | 2023/07/06 |
69410 | JP#CCB RC2309B | «Ø¦æ¼¯³q¤T¤E¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 4.4 | 4.5 | 2023/01/13 | 2023/07/06 |
69917 | HS#CCB RC2311A | «Ø¦æ¶×ÂפT¥Ò¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.68 | 4.78 | 2023/01/18 | 2023/07/06 |
62177 | HS#CMB RC2312C | ©Û¦æ¶×ÂפT¤A¤ûC | 03968 | Bull | ¤ûÃÒ | HKD | 33.5 | 34 | 2023/05/09 | 2023/07/05 |
68149 | HS#HSI RC2511K | ùÚ«ü¶×Âפ¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/04 | 2023/07/05 |
68169 | SG#TENCTRC2312E | ÄË°Tªk¿³¤T¤A¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334.2 | 2023/07/04 | 2023/07/05 |
68179 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19052 | 19152 | 2023/07/04 | 2023/07/05 |
68191 | UB#HSI RC2508C | ùÚ«ü·ç»È¤¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 19052 | 19152 | 2023/07/04 | 2023/07/05 |
68195 | UB#TENCTRC2311B | ÄË°T·ç»È¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334.2 | 2023/07/04 | 2023/07/05 |
68196 | UB#MTUANRC2312Q | ¬ü¹Î·ç»È¤T¤A¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/07/04 | 2023/07/05 |
68210 | JP#HSI RC2510R | ùÚ«ü¼¯³q¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/04 | 2023/07/05 |
68238 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 19040 | 18940 | 2023/07/05 | 2023/07/05 |
68248 | SG#HSI RP2402B | ùÚ«üªk¿³¥|¤GºµB | HSI | Bear | ºµÃÒ | | 19148 | 19048 | 2023/07/05 | 2023/07/05 |
68249 | SG#HSI RP2402S | ùÚ«üªk¿³¥|¤GºµS | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/07/05 | 2023/07/05 |
68250 | SG#HSI RP2501C | ùÚ«üªk¿³¤¤@ºµC | HSI | Bear | ºµÃÒ | | 19428 | 19328 | 2023/07/05 | 2023/07/05 |
68254 | SG#HSI RP2403Q | ùÚ«üªk¿³¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 19017 | 18917 | 2023/07/05 | 2023/07/05 |
68255 | HS#HSI RP2601L | ùÚ«ü¶×Âפ»¤@ºµL | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/05 | 2023/07/05 |
68256 | HS#HSI RP2602N | ùÚ«ü¶×Âפ»¤GºµN | HSI | Bear | ºµÃÒ | | 19017 | 18917 | 2023/07/05 | 2023/07/05 |
68261 | JP#TENCTRP2402J | ÄË°T¼¯³q¥|¤GºµJ | 00700 | Bear | ºµÃÒ | HKD | 335 | 332 | 2023/07/05 | 2023/07/05 |
68264 | JP#TENCTRP2401V | ÄË°T¼¯³q¥|¤@ºµV | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/07/05 | 2023/07/05 |
68265 | JP#HSI RP2604A | ùÚ«ü¼¯³q¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19017 | 18917 | 2023/07/05 | 2023/07/05 |
68269 | JP#HSI RP2604B | ùÚ«ü¼¯³q¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 19320 | 19220 | 2023/07/05 | 2023/07/05 |
68271 | JP#HSI RP2604D | ùÚ«ü¼¯³q¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/07/05 | 2023/07/05 |
68272 | UB#HSI RP2512M | ùÚ«ü·ç»È¤¤AºµM | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/05 | 2023/07/05 |
68273 | UB#HSI RP2602T | ùÚ«ü·ç»È¤»¤GºµT | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/07/05 | 2023/07/05 |
68274 | UB#ALIBARP2405B | ªü¨½·ç»È¥|¤ºµB | 09988 | Bear | ºµÃÒ | HKD | 84.5 | 83 | 2023/07/05 | 2023/07/05 |
68279 | UB#HSI RP2602U | ùÚ«ü·ç»È¤»¤GºµU | HSI | Bear | ºµÃÒ | | 19017 | 18917 | 2023/07/05 | 2023/07/05 |
68280 | UB#HSI RP2602V | ùÚ«ü·ç»È¤»¤GºµV | HSI | Bear | ºµÃÒ | | 19388 | 19288 | 2023/07/05 | 2023/07/05 |
68284 | BP#HSI RP2603R | ùÚ«üªk¤Ú¤»¤TºµR | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/05 | 2023/07/05 |
68285 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/05 | 2023/07/05 |
67577 | BI#HSI RP2312H | ùÚ«ü¤¤»È¤T¤AºµH | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/27 | 2023/07/04 |
67628 | BP#HSI RP2602O | ùÚ«üªk¤Ú¤»¤GºµO | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/27 | 2023/07/04 |
67652 | UB#HSI RP2602N | ùÚ«ü·ç»È¤»¤GºµN | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/27 | 2023/07/04 |
67692 | HS#HSI RP2601F | ùÚ«ü¶×Âפ»¤@ºµF | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/06/27 | 2023/07/04 |
67770 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/28 | 2023/07/04 |
67812 | JP#HSI RP2602A | ùÚ«ü¼¯³q¤»¤GºµA | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/28 | 2023/07/04 |
67836 | GJ#HSI RP2404A | ùÚ«ü°ê§g¥|¥|ºµA | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/29 | 2023/07/04 |
67894 | SG#HSI RP2501U | ùÚ«üªk¿³¤¤@ºµU | HSI | Bear | ºµÃÒ | | 19548 | 19448 | 2023/06/29 | 2023/07/04 |
67947 | HS#HSI RP2603H | ùÚ«ü¶×Âפ»¤TºµH | HSI | Bear | ºµÃÒ | | 19538 | 19438 | 2023/06/29 | 2023/07/04 |
67958 | UB#TENCTRP2404Z | ÄË°T·ç»È¥|¥|ºµZ | 00700 | Bear | ºµÃÒ | HKD | 343.8 | 341 | 2023/06/30 | 2023/07/04 |
67976 | UB#HSI RP2601X | ùÚ«ü·ç»È¤»¤@ºµX | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/06/30 | 2023/07/04 |
68044 | HS#BYD RP2405B | ¤ñ}¶×Â×¥|¤ºµB | 01211 | Bear | ºµÃÒ | HKD | 267 | 263 | 2023/06/30 | 2023/07/04 |
68098 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 19528 | 19428 | 2023/07/03 | 2023/07/04 |
68124 | UB#MTUANRP2404K | ¬ü¹Î·ç»È¥|¥|ºµK | 03690 | Bear | ºµÃÒ | HKD | 131 | 128 | 2023/07/03 | 2023/07/04 |
68125 | UB#BYD RP2405D | ¤ñ}·ç»È¥|¤ºµD | 01211 | Bear | ºµÃÒ | HKD | 269 | 265 | 2023/07/03 | 2023/07/04 |
68153 | BP#HSI RP2604G | ùÚ«üªk¤Ú¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/04 | 2023/07/04 |
68154 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19280 | 19180 | 2023/07/04 | 2023/07/04 |
68158 | CT#HSI RP2507B | ùÚ«üªáºX¤¤CºµB | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/04 | 2023/07/04 |
68159 | BI#HSI RP2312V | ùÚ«ü¤¤»È¤T¤AºµV | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/04 | 2023/07/04 |
68160 | BI#HSI RP2312W | ùÚ«ü¤¤»È¤T¤AºµW | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/04 | 2023/07/04 |
68164 | GJ#HSI RP2404N | ùÚ«ü°ê§g¥|¥|ºµN | HSI | Bear | ºµÃÒ | | 19068 | 18968 | 2023/07/04 | 2023/07/04 |
68165 | GJ#HSI RP2404C | ùÚ«ü°ê§g¥|¥|ºµC | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/07/04 | 2023/07/04 |
68166 | GJ#HSI RP2404E | ùÚ«ü°ê§g¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/04 | 2023/07/04 |
68171 | SG#BYD RP2403P | ¤ñ}ªk¿³¥|¤TºµP | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/07/04 | 2023/07/04 |
68175 | SG#ALIBARC2311E | ªü¨½ªk¿³¤T¥Ò¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/07/04 | 2023/07/04 |
68182 | SG#MTUANRP2403Q | ¬ü¹Îªk¿³¥|¤TºµQ | 03690 | Bear | ºµÃÒ | HKD | 130 | 127 | 2023/07/04 | 2023/07/04 |
68183 | SG#ALIBARP2403R | ªü¨½ªk¿³¥|¤TºµR | 09988 | Bear | ºµÃÒ | HKD | 85.5 | 84 | 2023/07/04 | 2023/07/04 |
68187 | SG#HSI RP2501F | ùÚ«üªk¿³¤¤@ºµF | HSI | Bear | ºµÃÒ | | 18971 | 18871 | 2023/07/04 | 2023/07/04 |
68188 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/04 | 2023/07/04 |
68189 | SG#HSI RP2501X | ùÚ«üªk¿³¤¤@ºµX | HSI | Bear | ºµÃÒ | | 19268 | 19168 | 2023/07/04 | 2023/07/04 |
68190 | SG#TENCTRP2404M | ÄË°Tªk¿³¥|¥|ºµM | 00700 | Bear | ºµÃÒ | HKD | 338.6 | 335.6 | 2023/07/04 | 2023/07/04 |
68200 | UB#HSI RP2602S | ùÚ«ü·ç»È¤»¤GºµS | HSI | Bear | ºµÃÒ | | 18971 | 18871 | 2023/07/04 | 2023/07/04 |
68201 | UB#HSI RP2601Z | ùÚ«ü·ç»È¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/04 | 2023/07/04 |
68202 | UB#HSI RP2512L | ùÚ«ü·ç»È¤¤AºµL | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/04 | 2023/07/04 |
68203 | UB#HSBC RP2401B | ¶×Â×·ç»È¥|¤@ºµB | 00005 | Bear | ºµÃÒ | HKD | 62.5 | 61.5 | 2023/07/04 | 2023/07/04 |
68205 | UB#TENCTRP2404A | ÄË°T·ç»È¥|¥|ºµA | 00700 | Bear | ºµÃÒ | HKD | 338.6 | 335.6 | 2023/07/04 | 2023/07/04 |
68212 | JP#HSI RP2602C | ùÚ«ü¼¯³q¤»¤GºµC | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/04 | 2023/07/04 |
68213 | JP#HSI RP2601K | ùÚ«ü¼¯³q¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 18971 | 18871 | 2023/07/04 | 2023/07/04 |
68214 | JP#HSI RP2601B | ùÚ«ü¼¯³q¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/04 | 2023/07/04 |
68216 | JP#TENCTRP2402I | ÄË°T¼¯³q¥|¤GºµI | 00700 | Bear | ºµÃÒ | HKD | 338.6 | 335.6 | 2023/07/04 | 2023/07/04 |
68220 | JP#HSI RP2512R | ùÚ«ü¼¯³q¤¤AºµR | HSI | Bear | ºµÃÒ | | 19380 | 19280 | 2023/07/04 | 2023/07/04 |
68224 | HS#HSI RP2512F | ùÚ«ü¶×Âפ¤AºµF | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/07/04 | 2023/07/04 |
68225 | HS#HSI RP2512G | ùÚ«ü¶×Âפ¤AºµG | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/04 | 2023/07/04 |
68231 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/07/04 | 2023/07/04 |
68236 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/07/04 | 2023/07/04 |
49520 | SG#S&P RP2312D | ¼Ð«üªk¿³¤T¤AºµD | SPX | Bear | ºµÃÒ | | 4500 | 4450 | 2022/09/16 | 2023/07/03 |
54416 | JP#HSBC RP2401A | ¶×Â×¼¯³q¥|¤@ºµA | 00005 | Bear | ºµÃÒ | HKD | 62.6 | 61.8 | 2023/03/01 | 2023/07/03 |
61862 | UB#XPENGRP2408A | ¤pÄP·ç»È¥|¤KºµA | 09868 | Bear | ºµÃÒ | HKD | 59.5 | 58 | 2023/05/04 | 2023/07/03 |
67314 | UB#XPENGRP2401A | ¤pÄP·ç»È¥|¤@ºµA | 09868 | Bear | ºµÃÒ | HKD | 55.5 | 54 | 2022/12/29 | 2023/07/03 |
67564 | CT#HSI RP2508A | ùÚ«üªáºX¤¤KºµA | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/27 | 2023/07/03 |
67580 | GJ#HSI RP2404V | ùÚ«ü°ê§g¥|¥|ºµV | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/27 | 2023/07/03 |
67607 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 19448 | 19348 | 2023/06/27 | 2023/07/03 |
67626 | BP#HSI RP2602J | ùÚ«üªk¤Ú¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/27 | 2023/07/03 |
67632 | BP#HSI RP2602H | ùÚ«üªk¤Ú¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/27 | 2023/07/03 |
67651 | UB#HSI RP2511F | ùÚ«ü·ç»È¤¥ÒºµF | HSI | Bear | ºµÃÒ | | 19369 | 19269 | 2023/06/27 | 2023/07/03 |
67679 | JP#HSI RP2601Z | ùÚ«ü¼¯³q¤»¤@ºµZ | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/06/27 | 2023/07/03 |
67720 | HS#HSI RP2602L | ùÚ«ü¶×Âפ»¤GºµL | HSI | Bear | ºµÃÒ | | 19368 | 19268 | 2023/06/28 | 2023/07/03 |
67728 | BP#BYD RP2411B | ¤ñ}ªk¤Ú¥|¥ÒºµB | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/06/28 | 2023/07/03 |
67769 | SG#HSI RP2404W | ùÚ«üªk¿³¥|¥|ºµW | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/28 | 2023/07/03 |
67790 | UB#HSI RP2601P | ùÚ«ü·ç»È¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/28 | 2023/07/03 |
67856 | BP#HSI RP2602V | ùÚ«üªk¤Ú¤»¤GºµV | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/29 | 2023/07/03 |
67858 | BP#HSI RP2602Y | ùÚ«üªk¤Ú¤»¤GºµY | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/06/29 | 2023/07/03 |
67891 | SG#HSI RP2501Q | ùÚ«üªk¿³¤¤@ºµQ | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/29 | 2023/07/03 |
67892 | SG#HSI RP2402F | ùÚ«üªk¿³¥|¤GºµF | HSI | Bear | ºµÃÒ | | 19348 | 19248 | 2023/06/29 | 2023/07/03 |
67912 | UB#HSI RP2601T | ùÚ«ü·ç»È¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/29 | 2023/07/03 |
67913 | UB#HSI RP2510E | ùÚ«ü·ç»È¤¤QºµE | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/06/29 | 2023/07/03 |
67936 | JP#HSI RP2602E | ùÚ«ü¼¯³q¤»¤GºµE | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/29 | 2023/07/03 |
67965 | UB#HSI RP2601W | ùÚ«ü·ç»È¤»¤@ºµW | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/30 | 2023/07/03 |
67988 | BP#HSI RP2602L | ùÚ«üªk¤Ú¤»¤GºµL | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/30 | 2023/07/03 |
67993 | SG#TENCTRP2402S | ÄË°Tªk¿³¥|¤GºµS | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 334.8 | 2023/06/30 | 2023/07/03 |
67995 | SG#TENCTRP2403O | ÄË°Tªk¿³¥|¤TºµO | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/06/30 | 2023/07/03 |
68005 | SG#HSI RP2402Q | ùÚ«üªk¿³¥|¤GºµQ | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/30 | 2023/07/03 |
68018 | SG#HSI RP2402C | ùÚ«üªk¿³¥|¤GºµC | HSI | Bear | ºµÃÒ | | 19318 | 19218 | 2023/06/30 | 2023/07/03 |
68020 | SG#HSI RP2402E | ùÚ«üªk¿³¥|¤GºµE | HSI | Bear | ºµÃÒ | | 19468 | 19368 | 2023/06/30 | 2023/07/03 |
68048 | HS#HSI RP2512C | ùÚ«ü¶×Âפ¤AºµC | HSI | Bear | ºµÃÒ | | 19438 | 19338 | 2023/06/30 | 2023/07/03 |
68053 | JP#HSI RP2602H | ùÚ«ü¼¯³q¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/30 | 2023/07/03 |
68062 | JP#HSI RP2601G | ùÚ«ü¼¯³q¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/30 | 2023/07/03 |
68073 | BP#HSI RC2606T | ùÚ«üªk¤Ú¤»¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/07/03 | 2023/07/03 |
68074 | BP#HSI RC2606V | ùÚ«üªk¤Ú¤»¤»¤ûV | HSI | Bull | ¤ûÃÒ | | 19040 | 19140 | 2023/07/03 | 2023/07/03 |
68075 | BP#HSI RP2604F | ùÚ«üªk¤Ú¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/03 | 2023/07/03 |
68077 | BP#HSI RP2604E | ùÚ«üªk¤Ú¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/03 | 2023/07/03 |
68078 | HS#HSI RP2602M | ùÚ«ü¶×Âפ»¤GºµM | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/07/03 | 2023/07/03 |
68085 | BI#HSI RP2312L | ùÚ«ü¤¤»È¤T¤AºµL | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/07/03 | 2023/07/03 |
68087 | BI#XIAMIRP2312D | ¤p¦Ì¤¤»È¤T¤AºµD | 01810 | Bear | ºµÃÒ | HKD | 11.4 | 11 | 2023/07/03 | 2023/07/03 |
68092 | SG#TENCTRC2401M | ÄË°Tªk¿³¥|¤@¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337 | 2023/07/03 | 2023/07/03 |
68093 | SG#MTUANRC2311M | ¬ü¹Îªk¿³¤T¥Ò¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/07/03 | 2023/07/03 |
68094 | SG#ALIBARC2401E | ªü¨½ªk¿³¥|¤@¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 83 | 84.5 | 2023/07/03 | 2023/07/03 |
68096 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 19249 | 19149 | 2023/07/03 | 2023/07/03 |
68097 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 19368 | 19268 | 2023/07/03 | 2023/07/03 |
68101 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19072 | 19172 | 2023/07/03 | 2023/07/03 |
68102 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18948 | 19048 | 2023/07/03 | 2023/07/03 |
68104 | GJ#HSI RC2312G | ùÚ«ü°ê§g¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/03 | 2023/07/03 |
68111 | BP#HSI RC2606X | ùÚ«üªk¤Ú¤»¤»¤ûX | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/07/03 | 2023/07/03 |
68114 | UB#ALIBARC2312I | ªü¨½·ç»È¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/07/03 | 2023/07/03 |
68116 | UB#HSI RP2601Y | ùÚ«ü·ç»È¤»¤@ºµY | HSI | Bear | ºµÃÒ | | 19223 | 19123 | 2023/07/03 | 2023/07/03 |
68121 | UB#HSI RP2512K | ùÚ«ü·ç»È¤¤AºµK | HSI | Bear | ºµÃÒ | | 19338 | 19238 | 2023/07/03 | 2023/07/03 |
68123 | UB#MTUANRC2312P | ¬ü¹Î·ç»È¤T¤A¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/07/03 | 2023/07/03 |
68126 | UB#HSI RC2510C | ùÚ«ü·ç»È¤¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19072 | 19172 | 2023/07/03 | 2023/07/03 |
68127 | UB#HSI RC2512F | ùÚ«ü·ç»È¤¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/03 | 2023/07/03 |
68128 | JP#HSI RC2512E | ùÚ«ü¼¯³q¤¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/03 | 2023/07/03 |
68130 | JP#HSI RP2601H | ùÚ«ü¼¯³q¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 19223 | 19123 | 2023/07/03 | 2023/07/03 |
68131 | JP#HSI RP2602B | ùÚ«ü¼¯³q¤»¤GºµB | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/07/03 | 2023/07/03 |
68133 | JP#TENCTRC2402I | ÄË°T¼¯³q¥|¤G¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 331 | 334 | 2023/07/03 | 2023/07/03 |
68134 | JP#TENCTRP2312J | ÄË°T¼¯³q¤T¤AºµJ | 00700 | Bear | ºµÃÒ | HKD | 341 | 338 | 2023/07/03 | 2023/07/03 |
68135 | JP#HSI RP2601I | ùÚ«ü¼¯³q¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 19470 | 19370 | 2023/07/03 | 2023/07/03 |
68136 | JP#HSI RC2512A | ùÚ«ü¼¯³q¤¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 19072 | 19172 | 2023/07/03 | 2023/07/03 |
68145 | HS#HSI RC2411M | ùÚ«ü¶×Â×¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19072 | 19172 | 2023/07/03 | 2023/07/03 |
68147 | HS#HSI RC2411W | ùÚ«ü¶×Â×¥|¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/07/03 | 2023/07/03 |
69338 | SG#HSBC RP2307C | ¶×Âתk¿³¤T¤CºµC | 00005 | Bear | ºµÃÒ | HKD | 62.8 | 62 | 2023/01/13 | 2023/07/03 |
51339 | UB#XPENGRP2401B | ¤pÄP·ç»È¥|¤@ºµB | 09868 | Bear | ºµÃÒ | HKD | 51.5 | 50 | 2023/02/01 | 2023/06/30 |
66111 | SG#ALIBARC2310G | ªü¨½ªk¿³¤T¤Q¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 80 | 81.5 | 2023/06/08 | 2023/06/30 |
66185 | BP#TENCTRC2411S | ÄË°Tªk¤Ú¥|¥Ò¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/06/09 | 2023/06/30 |
66251 | JP#TENCTRC2312Q | ÄË°T¼¯³q¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/06/09 | 2023/06/30 |
66503 | GS#TENCTRC2311J | ÄË°T°ª²±¤T¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/06/14 | 2023/06/30 |
66546 | JP#MTUANRC2312X | ¬ü¹Î¼¯³q¤T¤A¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/06/14 | 2023/06/30 |
66581 | BI#TENCTRC2312E | ÄË°T¤¤»È¤T¤A¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 330 | 2023/06/15 | 2023/06/30 |
66845 | BI#ALIBARC2311F | ªü¨½¤¤»È¤T¥Ò¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 79.7 | 81.2 | 2023/06/19 | 2023/06/30 |
66997 | MS#BAIDURC2404C | ¦Ê«×¼¯§Q¥|¥|¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 130 | 132 | 2023/06/20 | 2023/06/30 |
67301 | UB#MTUANRC2405D | ¬ü¹Î·ç»È¥|¤¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/06/21 | 2023/06/30 |
67409 | HS#TENCTRC2401A | ÄË°T¶×Â×¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/06/23 | 2023/06/30 |
67594 | SG#MTUANRC2406F | ¬ü¹Îªk¿³¥|¤»¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/06/27 | 2023/06/30 |
67596 | SG#TENCTRC2311Y | ÄË°Tªk¿³¤T¥Ò¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/06/27 | 2023/06/30 |
67726 | BP#C MOBRP2411E | ¤¤²¾ªk¤Ú¥|¥ÒºµE | 00941 | Bear | ºµÃÒ | HKD | 64.6 | 64 | 2023/06/28 | 2023/06/30 |
67949 | BI#HSI RC2312O | ùÚ«ü¤¤»È¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/30 | 2023/06/30 |
67951 | BP#HSI RP2602K | ùÚ«üªk¤Ú¤»¤GºµK | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/30 | 2023/06/30 |
67952 | GJ#HSI RC2312E | ùÚ«ü°ê§g¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 19028 | 19128 | 2023/06/30 | 2023/06/30 |
67960 | UB#HSI RP2602R | ùÚ«ü·ç»È¤»¤GºµR | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/30 | 2023/06/30 |
67961 | UB#HSI RP2510F | ùÚ«ü·ç»È¤¤QºµF | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/06/30 | 2023/06/30 |
67962 | UB#HSI RP2601V | ùÚ«ü·ç»È¤»¤@ºµV | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/30 | 2023/06/30 |
67964 | UB#HSI RP2412O | ùÚ«ü·ç»È¥|¤AºµO | HSI | Bear | ºµÃÒ | | 18945 | 18845 | 2023/06/30 | 2023/06/30 |
67966 | UB#TENCTRC2311Z | ÄË°T·ç»È¤T¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332 | 2023/06/30 | 2023/06/30 |
67968 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/06/30 | 2023/06/30 |
67969 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/30 | 2023/06/30 |
67970 | UB#HSI RC2511G | ùÚ«ü·ç»È¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/06/30 | 2023/06/30 |
67974 | UB#HSI RC2512E | ùÚ«ü·ç»È¤¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18998 | 19098 | 2023/06/30 | 2023/06/30 |
67984 | BP#HSI RC2509A | ùÚ«üªk¤Ú¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/06/30 | 2023/06/30 |
67985 | BP#HSI RC2509Y | ùÚ«üªk¤Ú¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/06/30 | 2023/06/30 |
67987 | BP#HSI RC2509C | ùÚ«üªk¤Ú¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/30 | 2023/06/30 |
67990 | HS#HSI RP2603I | ùÚ«ü¶×Âפ»¤TºµI | HSI | Bear | ºµÃÒ | | 18988 | 18888 | 2023/06/30 | 2023/06/30 |
67991 | HS#HSI RP2603J | ùÚ«ü¶×Âפ»¤TºµJ | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/06/30 | 2023/06/30 |
67999 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 18915 | 18815 | 2023/06/30 | 2023/06/30 |
68003 | SG#HSI RP2501D | ùÚ«üªk¿³¤¤@ºµD | HSI | Bear | ºµÃÒ | | 19048 | 18948 | 2023/06/30 | 2023/06/30 |
68004 | SG#HSI RP2402T | ùÚ«üªk¿³¥|¤GºµT | HSI | Bear | ºµÃÒ | | 19108 | 19008 | 2023/06/30 | 2023/06/30 |
68017 | SG#TENCTRC2401L | ÄË°Tªk¿³¥|¤@¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332 | 2023/06/30 | 2023/06/30 |
68030 | SG#HSI RC2312H | ùÚ«üªk¿³¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/06/30 | 2023/06/30 |
68033 | SG#HSI RC2312J | ùÚ«üªk¿³¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/06/30 | 2023/06/30 |
68034 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/06/30 | 2023/06/30 |
68039 | SG#TENCTRC2311B | ÄË°Tªk¿³¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 336.4 | 339.4 | 2023/06/30 | 2023/06/30 |
68042 | SG#ALIBARC2311C | ªü¨½ªk¿³¤T¥Ò¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 83.9 | 85.4 | 2023/06/30 | 2023/06/30 |
68045 | HS#HSI RC2510M | ùÚ«ü¶×Âפ¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/06/30 | 2023/06/30 |
68047 | HS#HSI RC2508D | ùÚ«ü¶×Âפ¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/06/30 | 2023/06/30 |
68054 | JP#HSI RP2602I | ùÚ«ü¼¯³q¤»¤GºµI | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/30 | 2023/06/30 |
68055 | JP#HSI RP2602J | ùÚ«ü¼¯³q¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/30 | 2023/06/30 |
68057 | JP#TENCTRP2402G | ÄË°T¼¯³q¥|¤GºµG | 00700 | Bear | ºµÃÒ | HKD | 336 | 333 | 2023/06/30 | 2023/06/30 |
68065 | JP#ALIBARC2401F | ªü¨½¼¯³q¥|¤@¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/06/30 | 2023/06/30 |
68066 | JP#TENCTRC2401M | ÄË°T¼¯³q¥|¤@¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/06/30 | 2023/06/30 |
68067 | JP#TENCTRC2401N | ÄË°T¼¯³q¥|¤@¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 336.4 | 339.4 | 2023/06/30 | 2023/06/30 |
68068 | JP#HSI RC2511L | ùÚ«ü¼¯³q¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/30 | 2023/06/30 |
68069 | JP#HSI RC2512N | ùÚ«ü¼¯³q¤¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/06/30 | 2023/06/30 |
61846 | UB#WUXI RC2309F | ÃÄ©ú·ç»È¤T¤E¤ûF | 02269 | Bull | ¤ûÃÒ | HKD | 34.5 | 36 | 2023/05/04 | 2023/06/29 |
65928 | SG#JDCOMRC2405B | ¨ÊªFªk¿³¥|¤¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 131.2 | 134 | 2023/06/07 | 2023/06/29 |
65970 | JP#ALIBARC2312I | ªü¨½¼¯³q¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/06/07 | 2023/06/29 |
66237 | SG#ALIBARC2310J | ªü¨½ªk¿³¤T¤Q¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 81.45 | 82.95 | 2023/06/09 | 2023/06/29 |
66302 | HS#ALIBARC2312P | ªü¨½¶×ÂפT¤A¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/06/12 | 2023/06/29 |
66346 | JP#JDCOMRC2406B | ¨ÊªF¼¯³q¥|¤»¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/06/12 | 2023/06/29 |
66438 | SG#ALIBARC2312S | ªü¨½ªk¿³¤T¤A¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 81 | 82.5 | 2023/06/13 | 2023/06/29 |
66452 | UB#ALIBARC2311H | ªü¨½·ç»È¤T¥Ò¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/06/13 | 2023/06/29 |
66641 | SG#BYD RC2401C | ¤ñ}ªk¿³¥|¤@¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 244 | 248 | 2023/06/15 | 2023/06/29 |
66932 | GS#ALIBARC2312C | ªü¨½°ª²±¤T¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/06/19 | 2023/06/29 |
66996 | MS#ALIBARC2310C | ªü¨½¼¯§Q¤T¤Q¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/06/20 | 2023/06/29 |
67120 | SG#ANTASRC2402B | ¦w½ñªk¿³¥|¤G¤ûB | 02020 | Bull | ¤ûÃÒ | HKD | 77 | 79 | 2023/06/20 | 2023/06/29 |
67342 | BI#BYD RC2312C | ¤ñ}¤¤»È¤T¤A¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 245 | 249 | 2023/06/23 | 2023/06/29 |
67508 | SG#WUXI RC2402A | ÃÄ©úªk¿³¥|¤G¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 35 | 36.5 | 2023/06/26 | 2023/06/29 |
67554 | HS#WUXI RC2405B | ÃÄ©ú¶×Â×¥|¤¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 34 | 35.5 | 2023/06/26 | 2023/06/29 |
67697 | BP#HSI RC2507Y | ùÚ«üªk¤Ú¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/06/28 | 2023/06/29 |
67698 | BP#HSI RC2507A | ùÚ«üªk¤Ú¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/28 | 2023/06/29 |
67703 | CT#HSI RC2508C | ùÚ«üªáºX¤¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/28 | 2023/06/29 |
67713 | HS#HSI RC2411F | ùÚ«ü¶×Â×¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/06/28 | 2023/06/29 |
67714 | HS#HSI RC2411K | ùÚ«ü¶×Â×¥|¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/28 | 2023/06/29 |
67737 | BP#HSI RC2507J | ùÚ«üªk¤Ú¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/06/28 | 2023/06/29 |
67750 | SG#HSI RC2312W | ùÚ«üªk¿³¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/06/28 | 2023/06/29 |
67810 | JP#HSI RC2510X | ùÚ«ü¼¯³q¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/06/28 | 2023/06/29 |
67837 | GJ#HSI RP2404F | ùÚ«ü°ê§g¥|¥|ºµF | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/29 | 2023/06/29 |
67839 | BP#HSI RC2606E | ùÚ«üªk¤Ú¤»¤»¤ûE | HSI | Bull | ¤ûÃÒ | | 18780 | 18880 | 2023/06/29 | 2023/06/29 |
67840 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 18990 | 18890 | 2023/06/29 | 2023/06/29 |
67844 | BP#HSBC RP2411A | ¶×Âתk¤Ú¥|¥ÒºµA | 00005 | Bear | ºµÃÒ | HKD | 61 | 60 | 2023/06/29 | 2023/06/29 |
67848 | BP#HKEX RP2411C | ´ä¥æªk¤Ú¥|¥ÒºµC | 00388 | Bear | ºµÃÒ | HKD | 302 | 300 | 2023/06/29 | 2023/06/29 |
67855 | BP#HSI RP2602U | ùÚ«üªk¤Ú¤»¤GºµU | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/29 | 2023/06/29 |
67862 | BP#HSI RP2602G | ùÚ«üªk¤Ú¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/29 | 2023/06/29 |
67866 | SG#TENCTRC2312K | ÄË°Tªk¿³¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/06/29 | 2023/06/29 |
67870 | SG#ALIBARC2312Y | ªü¨½ªk¿³¤T¤A¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/06/29 | 2023/06/29 |
67871 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18789 | 18889 | 2023/06/29 | 2023/06/29 |
67887 | SG#HSI RP2501K | ùÚ«üªk¿³¤¤@ºµK | HSI | Bear | ºµÃÒ | | 18895 | 18795 | 2023/06/29 | 2023/06/29 |
67888 | SG#HSI RP2402Y | ùÚ«üªk¿³¥|¤GºµY | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/29 | 2023/06/29 |
67890 | SG#HSI RP2501P | ùÚ«üªk¿³¤¤@ºµP | HSI | Bear | ºµÃÒ | | 19148 | 19048 | 2023/06/29 | 2023/06/29 |
67896 | UB#TENCTRC2311Y | ÄË°T·ç»È¤T¥Ò¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/06/29 | 2023/06/29 |
67897 | UB#MTUANRC2312O | ¬ü¹Î·ç»È¤T¤A¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/06/29 | 2023/06/29 |
67898 | UB#HSI RC2510Y | ùÚ«ü·ç»È¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 18789 | 18889 | 2023/06/29 | 2023/06/29 |
67902 | UB#TENCTRP2404Y | ÄË°T·ç»È¥|¥|ºµY | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 335 | 2023/06/29 | 2023/06/29 |
67906 | UB#HSI RP2601R | ùÚ«ü·ç»È¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 18895 | 18795 | 2023/06/29 | 2023/06/29 |
67909 | UB#HSI RP2511H | ùÚ«ü·ç»È¤¥ÒºµH | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/29 | 2023/06/29 |
67911 | UB#HSI RP2601S | ùÚ«ü·ç»È¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/29 | 2023/06/29 |
67917 | JP#HSI RC2512M | ùÚ«ü¼¯³q¤¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 18789 | 18889 | 2023/06/29 | 2023/06/29 |
67919 | JP#TENCTRC2312N | ÄË°T¼¯³q¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 333 | 336 | 2023/06/29 | 2023/06/29 |
67920 | JP#TENCTRP2402F | ÄË°T¼¯³q¥|¤GºµF | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 334.8 | 2023/06/29 | 2023/06/29 |
67929 | JP#HSI RP2512O | ùÚ«ü¼¯³q¤¤AºµO | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/06/29 | 2023/06/29 |
67931 | JP#HSI RP2601E | ùÚ«ü¼¯³q¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/29 | 2023/06/29 |
67932 | JP#HSI RP2512P | ùÚ«ü¼¯³q¤¤AºµP | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/29 | 2023/06/29 |
67937 | JP#HSI RP2512Q | ùÚ«ü¼¯³q¤¤AºµQ | HSI | Bear | ºµÃÒ | | 18895 | 18795 | 2023/06/29 | 2023/06/29 |
67940 | HS#HSI RP2512B | ùÚ«ü¶×Âפ¤AºµB | HSI | Bear | ºµÃÒ | | 18895 | 18795 | 2023/06/29 | 2023/06/29 |
67944 | HS#HSI RP2601I | ùÚ«ü¶×Âפ»¤@ºµI | HSI | Bear | ºµÃÒ | | 19268 | 19168 | 2023/06/29 | 2023/06/29 |
67945 | HS#HSI RP2601J | ùÚ«ü¶×Âפ»¤@ºµJ | HSI | Bear | ºµÃÒ | | 19028 | 18928 | 2023/06/29 | 2023/06/29 |
67646 | UB#MTUANRP2404J | ¬ü¹Î·ç»È¥|¥|ºµJ | 03690 | Bear | ºµÃÒ | HKD | 131 | 128 | 2023/06/27 | 2023/06/28 |
67699 | BP#HSI RC2507C | ùÚ«üªk¤Ú¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/28 | 2023/06/28 |
67700 | BP#HSI RC2507I | ùÚ«üªk¤Ú¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19110 | 19210 | 2023/06/28 | 2023/06/28 |
67701 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19320 | 19220 | 2023/06/28 | 2023/06/28 |
67705 | CT#HSI RP2508C | ùÚ«üªáºX¤¤KºµC | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/28 | 2023/06/28 |
67707 | BI#HSI RP2312I | ùÚ«ü¤¤»È¤T¤AºµI | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/28 | 2023/06/28 |
67708 | BI#HSI RP2312J | ùÚ«ü¤¤»È¤T¤AºµJ | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/28 | 2023/06/28 |
67715 | HS#HSI RC2510J | ùÚ«ü¶×Âפ¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19118 | 19218 | 2023/06/28 | 2023/06/28 |
67716 | HS#HSI RP2601H | ùÚ«ü¶×Âפ»¤@ºµH | HSI | Bear | ºµÃÒ | | 18946 | 18846 | 2023/06/28 | 2023/06/28 |
67718 | HS#HSI RP2602K | ùÚ«ü¶×Âפ»¤GºµK | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/28 | 2023/06/28 |
67719 | HS#HSI RP2512A | ùÚ«ü¶×Âפ¤AºµA | HSI | Bear | ºµÃÒ | | 19088 | 18988 | 2023/06/28 | 2023/06/28 |
67723 | GJ#HSI RP2404Y | ùÚ«ü°ê§g¥|¥|ºµY | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/28 | 2023/06/28 |
67724 | BP#TENCTRP2411H | ÄË°Tªk¤Ú¥|¥ÒºµH | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/06/28 | 2023/06/28 |
67729 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/28 | 2023/06/28 |
67731 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/28 | 2023/06/28 |
67732 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/28 | 2023/06/28 |
67733 | BP#HSI RP2603R | ùÚ«üªk¤Ú¤»¤TºµR | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/28 | 2023/06/28 |
67740 | SG#TENCTRC2401K | ÄË°Tªk¿³¥|¤@¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 335.4 | 338.2 | 2023/06/28 | 2023/06/28 |
67742 | SG#BYD RC2312L | ¤ñ}ªk¿³¤T¤A¤ûL | 01211 | Bull | ¤ûÃÒ | HKD | 249 | 253 | 2023/06/28 | 2023/06/28 |
67744 | SG#MTUANRC2312W | ¬ü¹Îªk¿³¤T¤A¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/06/28 | 2023/06/28 |
67745 | SG#ALIBARC2401D | ªü¨½ªk¿³¥|¤@¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 83.15 | 84.65 | 2023/06/28 | 2023/06/28 |
67746 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19118 | 19218 | 2023/06/28 | 2023/06/28 |
67749 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 18968 | 19068 | 2023/06/28 | 2023/06/28 |
67753 | SG#TENCTRP2403M | ÄË°Tªk¿³¥|¤TºµM | 00700 | Bear | ºµÃÒ | HKD | 339.8 | 336.8 | 2023/06/28 | 2023/06/28 |
67761 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 18946 | 18846 | 2023/06/28 | 2023/06/28 |
67762 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/28 | 2023/06/28 |
67763 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 19248 | 19148 | 2023/06/28 | 2023/06/28 |
67774 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19118 | 19218 | 2023/06/28 | 2023/06/28 |
67775 | UB#HSI RC2512C | ùÚ«ü·ç»È¤¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/06/28 | 2023/06/28 |
67776 | UB#HSI RC2508Z | ùÚ«ü·ç»È¤¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/06/28 | 2023/06/28 |
67780 | UB#MTUANRC2312N | ¬ü¹Î·ç»È¤T¤A¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 124.5 | 127.5 | 2023/06/28 | 2023/06/28 |
67781 | UB#ALIBARC2312H | ªü¨½·ç»È¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 83.19 | 84.69 | 2023/06/28 | 2023/06/28 |
67782 | UB#TENCTRC2311X | ÄË°T·ç»È¤T¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 335.4 | 338.4 | 2023/06/28 | 2023/06/28 |
67786 | UB#HSI RP2602O | ùÚ«ü·ç»È¤»¤GºµO | HSI | Bear | ºµÃÒ | | 18946 | 18846 | 2023/06/28 | 2023/06/28 |
67787 | UB#HSI RP2511G | ùÚ«ü·ç»È¤¥ÒºµG | HSI | Bear | ºµÃÒ | | 18996 | 18896 | 2023/06/28 | 2023/06/28 |
67788 | UB#HSI RP2602P | ùÚ«ü·ç»È¤»¤GºµP | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/28 | 2023/06/28 |
67789 | UB#HSI RP2512E | ùÚ«ü·ç»È¤¤AºµE | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/28 | 2023/06/28 |
67808 | JP#HSI RC2510W | ùÚ«ü¼¯³q¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/28 | 2023/06/28 |
67809 | JP#HSI RC2512J | ùÚ«ü¼¯³q¤¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 19118 | 19218 | 2023/06/28 | 2023/06/28 |
67811 | JP#HSI RP2601A | ùÚ«ü¼¯³q¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/28 | 2023/06/28 |
67813 | JP#HSI RP2602D | ùÚ«ü¼¯³q¤»¤GºµD | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/28 | 2023/06/28 |
67818 | JP#HSI RP2601D | ùÚ«ü¼¯³q¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 18946 | 18846 | 2023/06/28 | 2023/06/28 |
67819 | JP#HSI RP2512N | ùÚ«ü¼¯³q¤¤AºµN | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/06/28 | 2023/06/28 |
67820 | JP#TENCTRC2312T | ÄË°T¼¯³q¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 331 | 334 | 2023/06/28 | 2023/06/28 |
66595 | BP#BYD RC2411C | ¤ñ}ªk¤Ú¥|¥Ò¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/06/15 | 2023/06/27 |
66723 | UB#BYD RC2312G | ¤ñ}·ç»È¤T¤A¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/06/16 | 2023/06/27 |
66994 | MS#BYD RC2403A | ¤ñ}¼¯§Q¥|¤T¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/06/20 | 2023/06/27 |
67551 | HS#BYD RC2407B | ¤ñ}¶×Â×¥|¤C¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 248 | 252 | 2023/06/26 | 2023/06/27 |
67557 | GS#BYD RC2312H | ¤ñ}°ª²±¤T¤A¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 246 | 250 | 2023/06/26 | 2023/06/27 |
67559 | CT#HSI RC2508A | ùÚ«üªáºX¤¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/27 | 2023/06/27 |
67560 | CT#HSI RC2508B | ùÚ«üªáºX¤¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/27 | 2023/06/27 |
67566 | HS#HSI RC2411N | ùÚ«ü¶×Â×¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/27 | 2023/06/27 |
67568 | HS#HSI RC2508B | ùÚ«ü¶×Âפ¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/06/27 | 2023/06/27 |
67570 | HS#HSI RC2411T | ùÚ«ü¶×Â×¥|¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19368 | 19468 | 2023/06/27 | 2023/06/27 |
67579 | GJ#HSI RC2312X | ùÚ«ü°ê§g¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/06/27 | 2023/06/27 |
67583 | SG#HSI RC2312G | ùÚ«üªk¿³¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 19507 | 19607 | 2023/06/27 | 2023/06/27 |
67584 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19368 | 19468 | 2023/06/27 | 2023/06/27 |
67585 | SG#HSI RC2311M | ùÚ«üªk¿³¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19228 | 19328 | 2023/06/27 | 2023/06/27 |
67586 | SG#HSI RC2311N | ùÚ«üªk¿³¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19128 | 19228 | 2023/06/27 | 2023/06/27 |
67588 | SG#TENCTRC2311X | ÄË°Tªk¿³¤T¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 343.2 | 346 | 2023/06/27 | 2023/06/27 |
67589 | SG#TENCTRC2312D | ÄË°Tªk¿³¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/06/27 | 2023/06/27 |
67593 | SG#MTUANRC2311I | ¬ü¹Îªk¿³¤T¥Ò¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/06/27 | 2023/06/27 |
67595 | SG#ALIBARC2312X | ªü¨½ªk¿³¤T¤A¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/06/27 | 2023/06/27 |
67597 | SG#TENCTRP2402R | ÄË°Tªk¿³¥|¤GºµR | 00700 | Bear | ºµÃÒ | HKD | 344.4 | 341.4 | 2023/06/27 | 2023/06/27 |
67602 | SG#HSI RC2410W | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19018 | 19118 | 2023/06/27 | 2023/06/27 |
67603 | SG#HSI RC2311F | ùÚ«üªk¿³¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18870 | 18970 | 2023/06/27 | 2023/06/27 |
67606 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 19319 | 19219 | 2023/06/27 | 2023/06/27 |
67617 | BP#HSI RC2507W | ùÚ«üªk¤Ú¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/06/27 | 2023/06/27 |
67618 | BP#HSI RC2507B | ùÚ«üªk¤Ú¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/27 | 2023/06/27 |
67619 | BP#HSI RC2507R | ùÚ«üªk¤Ú¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/27 | 2023/06/27 |
67622 | BP#HSI RC2507V | ùÚ«üªk¤Ú¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/06/27 | 2023/06/27 |
67624 | BP#HSI RC2507X | ùÚ«üªk¤Ú¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/27 | 2023/06/27 |
67634 | UB#TENCTRC2311W | ÄË°T·ç»È¤T¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 342.2 | 345 | 2023/06/27 | 2023/06/27 |
67635 | UB#MTUANRC2312M | ¬ü¹Î·ç»È¤T¤A¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/06/27 | 2023/06/27 |
67638 | UB#ALIBARC2311L | ªü¨½·ç»È¤T¥Ò¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/06/27 | 2023/06/27 |
67639 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19507 | 19607 | 2023/06/27 | 2023/06/27 |
67641 | UB#HSI RC2512A | ùÚ«ü·ç»È¤¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 19457 | 19557 | 2023/06/27 | 2023/06/27 |
67642 | UB#HSI RC2508Y | ùÚ«ü·ç»È¤¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/27 | 2023/06/27 |
67643 | UB#HSI RC2511E | ùÚ«ü·ç»È¤¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19018 | 19118 | 2023/06/27 | 2023/06/27 |
67645 | UB#TENCTRP2404W | ÄË°T·ç»È¥|¥|ºµW | 00700 | Bear | ºµÃÒ | HKD | 344.4 | 341.4 | 2023/06/27 | 2023/06/27 |
67650 | UB#HSI RP2602M | ùÚ«ü·ç»È¤»¤GºµM | HSI | Bear | ºµÃÒ | | 19319 | 19219 | 2023/06/27 | 2023/06/27 |
67659 | UB#HSI RC2512B | ùÚ«ü·ç»È¤¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/27 | 2023/06/27 |
67660 | UB#HSI RC2507R | ùÚ«ü·ç»È¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/27 | 2023/06/27 |
67662 | JP#HSI RC2508V | ùÚ«ü¼¯³q¤¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 19420 | 19520 | 2023/06/27 | 2023/06/27 |
67663 | JP#HSI RC2512X | ùÚ«ü¼¯³q¤¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 19507 | 19607 | 2023/06/27 | 2023/06/27 |
67664 | JP#HSI RC2512Y | ùÚ«ü¼¯³q¤¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/27 | 2023/06/27 |
67665 | JP#HSI RC2510T | ùÚ«ü¼¯³q¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/27 | 2023/06/27 |
67667 | JP#TENCTRC2402H | ÄË°T¼¯³q¥|¤G¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 339 | 342 | 2023/06/27 | 2023/06/27 |
67670 | JP#TENCTRC2403A | ÄË°T¼¯³q¥|¤T¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 346.8 | 349.8 | 2023/06/27 | 2023/06/27 |
67673 | JP#TENCTRP2401T | ÄË°T¼¯³q¥|¤@ºµT | 00700 | Bear | ºµÃÒ | HKD | 345.4 | 342.4 | 2023/06/27 | 2023/06/27 |
67678 | JP#HSI RP2601Y | ùÚ«ü¼¯³q¤»¤@ºµY | HSI | Bear | ºµÃÒ | | 19319 | 19219 | 2023/06/27 | 2023/06/27 |
67681 | JP#HSI RC2512Z | ùÚ«ü¼¯³q¤¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 19030 | 19130 | 2023/06/27 | 2023/06/27 |
67694 | HS#HSI RP2601G | ùÚ«ü¶×Âפ»¤@ºµG | HSI | Bear | ºµÃÒ | | 19319 | 19219 | 2023/06/27 | 2023/06/27 |
62202 | SG#ICBC RC2407A | ¤u¦æªk¿³¥|¤C¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 3.98 | 4.08 | 2023/05/09 | 2023/06/26 |
65799 | BP#HSI RC2511O | ùÚ«üªk¤Ú¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/07 | 2023/06/26 |
65981 | JP#HSI RC2510Z | ùÚ«ü¼¯³q¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/07 | 2023/06/26 |
66026 | UB#HSI RC2509N | ùÚ«ü·ç»È¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/07 | 2023/06/26 |
66119 | SG#HSI RC2312V | ùÚ«üªk¿³¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 18668 | 18768 | 2023/06/08 | 2023/06/26 |
66191 | BI#HSI RC2312W | ùÚ«ü¤¤»È¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/09 | 2023/06/26 |
66198 | GJ#HSI RC2311L | ùÚ«ü°ê§g¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/06/09 | 2023/06/26 |
66311 | UB#HKEX RC2311D | ´ä¥æ·ç»È¤T¥Ò¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 296 | 298 | 2023/06/12 | 2023/06/26 |
66435 | SG#TENCTRC2401E | ÄË°Tªk¿³¥|¤@¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332 | 2023/06/13 | 2023/06/26 |
66449 | UB#TENCTRC2311Q | ÄË°T·ç»È¤T¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332 | 2023/06/13 | 2023/06/26 |
66478 | JP#HSI RC2510S | ùÚ«ü¼¯³q¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 18680 | 18780 | 2023/06/13 | 2023/06/26 |
66545 | JP#TENCTRC2312M | ÄË°T¼¯³q¤T¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/06/14 | 2023/06/26 |
66695 | UB#HSI RC2508R | ùÚ«ü·ç»È¤¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/06/15 | 2023/06/26 |
66919 | UB#JDCOMRC2405H | ¨ÊªF·ç»È¥|¤¤ûH | 09618 | Bull | ¤ûÃÒ | HKD | 133.2 | 136 | 2023/06/19 | 2023/06/26 |
67072 | JP#BYD RC2312I | ¤ñ}¼¯³q¤T¤A¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 248.9 | 252.9 | 2023/06/20 | 2023/06/26 |
67448 | BP#HSI RC2511K | ùÚ«üªk¤Ú¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/26 | 2023/06/26 |
67449 | BP#HSI RC2511L | ùÚ«üªk¤Ú¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/06/26 | 2023/06/26 |
67450 | BP#HSI RC2511S | ùÚ«üªk¤Ú¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/06/26 | 2023/06/26 |
67452 | BP#HSI RC2511U | ùÚ«üªk¤Ú¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19810 | 19910 | 2023/06/26 | 2023/06/26 |
67454 | HS#HSI RC2411Q | ùÚ«ü¶×Â×¥|¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/06/26 | 2023/06/26 |
67456 | HS#HSI RC2311T | ùÚ«ü¶×ÂפT¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19788 | 19888 | 2023/06/26 | 2023/06/26 |
67459 | GJ#HSI RC2312W | ùÚ«ü°ê§g¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/06/26 | 2023/06/26 |
67474 | UB#TENCTRC2312R | ÄË°T·ç»È¤T¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 352.2 | 355.2 | 2023/06/26 | 2023/06/26 |
67475 | UB#ALIBARC2311K | ªü¨½·ç»È¤T¥Ò¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 88.18 | 89.68 | 2023/06/26 | 2023/06/26 |
67476 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19812 | 19912 | 2023/06/26 | 2023/06/26 |
67477 | UB#HSI RC2510X | ùÚ«ü·ç»È¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 19638 | 19738 | 2023/06/26 | 2023/06/26 |
67478 | UB#HSI RC2508W | ùÚ«ü·ç»È¤¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 19488 | 19588 | 2023/06/26 | 2023/06/26 |
67479 | UB#HSI RC2508X | ùÚ«ü·ç»È¤¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 19762 | 19862 | 2023/06/26 | 2023/06/26 |
67484 | UB#HSI RC2510A | ùÚ«ü·ç»È¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/06/26 | 2023/06/26 |
67489 | UB#TENCTRC2311V | ÄË°T·ç»È¤T¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/06/26 | 2023/06/26 |
67493 | UB#HSI RC2511D | ùÚ«ü·ç»È¤¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19178 | 19278 | 2023/06/26 | 2023/06/26 |
67497 | SG#TENCTRC2312C | ÄË°Tªk¿³¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 352.2 | 355 | 2023/06/26 | 2023/06/26 |
67498 | SG#TENCTRC2401J | ÄË°Tªk¿³¥|¤@¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 346.2 | 349 | 2023/06/26 | 2023/06/26 |
67499 | SG#BYD RC2401E | ¤ñ}ªk¿³¥|¤@¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 256 | 260 | 2023/06/26 | 2023/06/26 |
67500 | SG#MTUANRC2405J | ¬ü¹Îªk¿³¥|¤¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 128 | 131 | 2023/06/26 | 2023/06/26 |
67502 | SG#ALIBARC2312W | ªü¨½ªk¿³¤T¤A¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 88.15 | 89.65 | 2023/06/26 | 2023/06/26 |
67503 | SG#HSI RC2311Q | ùÚ«üªk¿³¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19812 | 19912 | 2023/06/26 | 2023/06/26 |
67504 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19708 | 19808 | 2023/06/26 | 2023/06/26 |
67505 | SG#HSI RC2312R | ùÚ«üªk¿³¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 19568 | 19668 | 2023/06/26 | 2023/06/26 |
67506 | SG#HSI RC2311W | ùÚ«üªk¿³¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19428 | 19528 | 2023/06/26 | 2023/06/26 |
67512 | SG#HSI RC2311E | ùÚ«üªk¿³¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/06/26 | 2023/06/26 |
67513 | SG#HSI RC2311K | ùÚ«üªk¿³¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19188 | 19288 | 2023/06/26 | 2023/06/26 |
67527 | JP#HSI RC2512S | ùÚ«ü¼¯³q¤¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 19812 | 19912 | 2023/06/26 | 2023/06/26 |
67528 | JP#HSI RC2508U | ùÚ«ü¼¯³q¤¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 19730 | 19830 | 2023/06/26 | 2023/06/26 |
67529 | JP#HSI RC2512T | ùÚ«ü¼¯³q¤¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/06/26 | 2023/06/26 |
67531 | JP#HSI RC2512U | ùÚ«ü¼¯³q¤¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/06/26 | 2023/06/26 |
67533 | JP#ALIBARC2401E | ªü¨½¼¯³q¥|¤@¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/06/26 | 2023/06/26 |
67534 | JP#TENCTRC2402G | ÄË°T¼¯³q¥|¤G¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 345 | 348 | 2023/06/26 | 2023/06/26 |
67535 | JP#HSI RC2508S | ùÚ«ü¼¯³q¤¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/06/26 | 2023/06/26 |
67536 | JP#HSI RC2512V | ùÚ«ü¼¯³q¤¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 19080 | 19180 | 2023/06/26 | 2023/06/26 |
67541 | JP#HSI RC2512W | ùÚ«ü¼¯³q¤¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 19220 | 19320 | 2023/06/26 | 2023/06/26 |
67544 | HS#HSI RC2411J | ùÚ«ü¶×Â×¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/06/26 | 2023/06/26 |
67546 | HS#HSI RC2510I | ùÚ«ü¶×Âפ¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 18928 | 19028 | 2023/06/26 | 2023/06/26 |
49826 | SG#DJIA RC2403A | ¹D«üªk¿³¥|¤T¤ûA | DJI | Bull | ¤ûÃÒ | | 33600 | 34000 | 2023/06/21 | 2023/06/23 |
59336 | BP#C MOBRC2311W | ¤¤²¾ªk¤Ú¤T¥Ò¤ûW | 00941 | Bull | ¤ûÃÒ | HKD | 61 | 62 | 2023/04/06 | 2023/06/23 |
59481 | SG#C MOBRC2311E | ¤¤²¾ªk¿³¤T¥Ò¤ûE | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/04/06 | 2023/06/23 |
59520 | UB#C MOBRC2310S | ¤¤²¾·ç»È¤T¤Q¤ûS | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/04/11 | 2023/06/23 |
60800 | UB#XIAMIRC2404B | ¤p¦Ì·ç»È¥|¥|¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 9.7 | 10.1 | 2023/04/21 | 2023/06/23 |
61810 | SG#ALIHIRC2403A | ¨½±dªk¿³¥|¤T¤ûA | 00241 | Bull | ¤ûÃÒ | HKD | 4.08 | 4.5 | 2023/05/04 | 2023/06/23 |
63879 | CS#CMB RC2307E | ©Û¦æ·ç«H¤T¤C¤ûE | 03968 | Bull | ¤ûÃÒ | HKD | 34.6 | 35 | 2022/12/05 | 2023/06/23 |
63997 | UB#CMB RC2308E | ©Û¦æ·ç»È¤T¤K¤ûE | 03968 | Bull | ¤ûÃÒ | HKD | 34.6 | 35 | 2022/12/05 | 2023/06/23 |
64049 | JP#CMB RC2308C | ©Û¦æ¼¯³q¤T¤K¤ûC | 03968 | Bull | ¤ûÃÒ | HKD | 33.7 | 34.5 | 2022/12/05 | 2023/06/23 |
64257 | BP#XIAMIRC2311L | ¤p¦Ìªk¤Ú¤T¥Ò¤ûL | 01810 | Bull | ¤ûÃÒ | HKD | 9.6 | 10 | 2022/12/06 | 2023/06/23 |
64880 | HS#XIAMIRC2309B | ¤p¦Ì¶×ÂפT¤E¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 9.6 | 10 | 2022/12/08 | 2023/06/23 |
65003 | JP#XIAMIRC2311D | ¤p¦Ì¼¯³q¤T¥Ò¤ûD | 01810 | Bull | ¤ûÃÒ | HKD | 9.6 | 10 | 2023/05/31 | 2023/06/23 |
65606 | BI#PINANRC2312D | ¥¦w¤¤»È¤T¤A¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 48.2 | 49 | 2023/06/05 | 2023/06/23 |
65615 | HS#ESBUYRC2412C | ªFºÂ¶×Â×¥|¤A¤ûC | 01797 | Bull | ¤ûÃÒ | HKD | 23.5 | 26 | 2023/06/05 | 2023/06/23 |
65669 | UB#ESBUYRC2403A | ªFºÂ·ç»È¥|¤T¤ûA | 01797 | Bull | ¤ûÃÒ | HKD | 24.5 | 27 | 2023/06/06 | 2023/06/23 |
65822 | BP#HSI RC2512B | ùÚ«üªk¤Ú¤¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/06/07 | 2023/06/23 |
65840 | HS#HSI RC2509X | ùÚ«ü¶×Âפ¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18849 | 18949 | 2023/06/07 | 2023/06/23 |
65843 | GJ#HSI RC2311I | ùÚ«ü°ê§g¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/06/07 | 2023/06/23 |
65893 | SG#HSI RC2310Q | ùÚ«üªk¿³¤T¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 18849 | 18949 | 2023/06/07 | 2023/06/23 |
65894 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18748 | 18848 | 2023/06/07 | 2023/06/23 |
65992 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18849 | 18949 | 2023/06/07 | 2023/06/23 |
66024 | UB#HSI RC2509M | ùÚ«ü·ç»È¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 18849 | 18949 | 2023/06/07 | 2023/06/23 |
66025 | UB#HSI RC2409Y | ùÚ«ü·ç»È¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18799 | 18899 | 2023/06/07 | 2023/06/23 |
66052 | BP#HSI RC2512C | ùÚ«üªk¤Ú¤¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/06/08 | 2023/06/23 |
66061 | JP#HSI RC2510F | ùÚ«ü¼¯³q¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/06/08 | 2023/06/23 |
66085 | JP#HSI RC2510H | ùÚ«ü¼¯³q¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/08 | 2023/06/23 |
66099 | HS#HSI RC2409E | ùÚ«ü¶×Â×¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/06/08 | 2023/06/23 |
66100 | BP#HSI RC2606A | ùÚ«üªk¤Ú¤»¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/08 | 2023/06/23 |
66117 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/06/08 | 2023/06/23 |
66118 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18808 | 18908 | 2023/06/08 | 2023/06/23 |
66147 | UB#HSI RC2510T | ùÚ«ü·ç»È¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/08 | 2023/06/23 |
66150 | UB#HSI RC2501Z | ùÚ«ü·ç»È¤¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/06/08 | 2023/06/23 |
66170 | BP#HSI RC2606D | ùÚ«üªk¤Ú¤»¤»¤ûD | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/09 | 2023/06/23 |
66182 | BP#HKEX RC2411C | ´ä¥æªk¤Ú¥|¥Ò¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/06/09 | 2023/06/23 |
66197 | BI#HSI RC2312F | ùÚ«ü¤¤»È¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/09 | 2023/06/23 |
66216 | BP#HSI RC2606K | ùÚ«üªk¤Ú¤»¤»¤ûK | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/06/09 | 2023/06/23 |
66218 | BP#HSI RC2606L | ùÚ«üªk¤Ú¤»¤»¤ûL | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/06/09 | 2023/06/23 |
66219 | BP#HSI RC2606M | ùÚ«üªk¤Ú¤»¤»¤ûM | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/06/09 | 2023/06/23 |
66235 | SG#MTUANRC2312T | ¬ü¹Îªk¿³¤T¤A¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 119.9 | 122.9 | 2023/06/09 | 2023/06/23 |
66239 | SG#HSI RC2312Z | ùÚ«üªk¿³¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 18968 | 19068 | 2023/06/09 | 2023/06/23 |
66240 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18868 | 18968 | 2023/06/09 | 2023/06/23 |
66241 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18708 | 18808 | 2023/06/09 | 2023/06/23 |
66250 | JP#HSI RC2510J | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/09 | 2023/06/23 |
66258 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18880 | 18980 | 2023/06/09 | 2023/06/23 |
66268 | JP#HSI RC2511N | ùÚ«ü¼¯³q¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/06/09 | 2023/06/23 |
66270 | CT#HSI RC2312D | ùÚ«üªáºX¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/09 | 2023/06/23 |
66285 | UB#MTUANRC2311V | ¬ü¹Î·ç»È¤T¥Ò¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 119.9 | 122.9 | 2023/06/09 | 2023/06/23 |
66288 | UB#HSI RC2507E | ùÚ«ü·ç»È¤¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/06/09 | 2023/06/23 |
66290 | UB#HSI RC2511M | ùÚ«ü·ç»È¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/06/09 | 2023/06/23 |
66314 | UB#HSI RC2507G | ùÚ«ü·ç»È¤¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/06/12 | 2023/06/23 |
66317 | UB#HSI RC2507H | ùÚ«ü·ç»È¤¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/06/12 | 2023/06/23 |
66333 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/06/12 | 2023/06/23 |
66338 | JP#TENCTRC2311N | ÄË°T¼¯³q¤T¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 331 | 334 | 2023/06/12 | 2023/06/23 |
66350 | JP#HSI RC2510M | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 18780 | 18880 | 2023/06/12 | 2023/06/23 |
66359 | GS#CMB RC2311A | ©Û¦æ°ª²±¤T¥Ò¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 34.6 | 35 | 2022/12/15 | 2023/06/23 |
66374 | BP#HSI RC2606N | ùÚ«üªk¤Ú¤»¤»¤ûN | HSI | Bull | ¤ûÃÒ | | 18990 | 19090 | 2023/06/12 | 2023/06/23 |
66379 | BP#HSI RC2606O | ùÚ«üªk¤Ú¤»¤»¤ûO | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/06/12 | 2023/06/23 |
66380 | BP#HSI RC2606P | ùÚ«üªk¤Ú¤»¤»¤ûP | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/06/12 | 2023/06/23 |
66381 | BP#HSI RC2606Q | ùÚ«üªk¤Ú¤»¤»¤ûQ | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/06/12 | 2023/06/23 |
66383 | BP#HSI RC2606R | ùÚ«üªk¤Ú¤»¤»¤ûR | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/12 | 2023/06/23 |
66401 | SG#MTUANRC2310M | ¬ü¹Îªk¿³¤T¤Q¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 121.8 | 124.8 | 2023/06/12 | 2023/06/23 |
66404 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/06/12 | 2023/06/23 |
66405 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 18928 | 19028 | 2023/06/12 | 2023/06/23 |
66408 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/06/12 | 2023/06/23 |
66416 | BP#HSI RC2606S | ùÚ«üªk¤Ú¤»¤»¤ûS | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/13 | 2023/06/23 |
66422 | GJ#HSI RC2311O | ùÚ«ü°ê§g¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/13 | 2023/06/23 |
66423 | BP#HSI RC2606U | ùÚ«üªk¤Ú¤»¤»¤ûU | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/06/13 | 2023/06/23 |
66430 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/13 | 2023/06/23 |
66439 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/06/13 | 2023/06/23 |
66445 | SG#HSI RC2312B | ùÚ«üªk¿³¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 19028 | 19128 | 2023/06/13 | 2023/06/23 |
66447 | CT#HSI RC2401A | ùÚ«üªáºX¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/13 | 2023/06/23 |
66473 | UB#HSI RC2511P | ùÚ«ü·ç»È¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19038 | 19138 | 2023/06/13 | 2023/06/23 |
66474 | UB#HSI RC2511Q | ùÚ«ü·ç»È¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18928 | 19028 | 2023/06/13 | 2023/06/23 |
66477 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18830 | 18930 | 2023/06/13 | 2023/06/23 |
66497 | JP#HSI RC2508I | ùÚ«ü¼¯³q¤¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/06/13 | 2023/06/23 |
66510 | GS#XIAMIRC2311B | ¤p¦Ì°ª²±¤T¥Ò¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 9.6 | 10 | 2022/12/16 | 2023/06/23 |
66524 | SG#HKEX RC2311J | ´ä¥æªk¿³¤T¥Ò¤ûJ | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/06/14 | 2023/06/23 |
66525 | SG#TENCTRC2312Y | ÄË°Tªk¿³¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/06/14 | 2023/06/23 |
66532 | SG#HSI RC2411P | ùÚ«üªk¿³¥|¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/06/14 | 2023/06/23 |
66535 | SG#ALIBARC2312T | ªü¨½ªk¿³¤T¤A¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 82.35 | 83.85 | 2023/06/14 | 2023/06/23 |
66547 | JP#HSI RC2511O | ùÚ«ü¼¯³q¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19020 | 19120 | 2023/06/14 | 2023/06/23 |
66548 | JP#HSI RC2511Y | ùÚ«ü¼¯³q¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18870 | 18970 | 2023/06/14 | 2023/06/23 |
66564 | UB#HSI RC2507J | ùÚ«ü·ç»È¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/14 | 2023/06/23 |
66565 | UB#HSI RC2511S | ùÚ«ü·ç»È¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/06/14 | 2023/06/23 |
66570 | UB#HSI RC2508Q | ùÚ«ü·ç»È¤¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/14 | 2023/06/23 |
66584 | GJ#HSI RC2311Q | ùÚ«ü°ê§g¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/15 | 2023/06/23 |
66599 | BP#HSI RC2509C | ùÚ«üªk¤Ú¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/06/15 | 2023/06/23 |
66611 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/15 | 2023/06/23 |
66617 | SG#HSI RC2410M | ùÚ«üªk¿³¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/06/15 | 2023/06/23 |
66622 | SG#JDCOMRC2404C | ¨ÊªFªk¿³¥|¥|¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 139.2 | 142 | 2023/06/15 | 2023/06/23 |
66624 | SG#ALIBARC2311Y | ªü¨½ªk¿³¤T¥Ò¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 82 | 83.5 | 2023/06/15 | 2023/06/23 |
66640 | SG#TENCTRC2310P | ÄË°Tªk¿³¤T¤Q¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 333.4 | 336.4 | 2023/06/15 | 2023/06/23 |
66659 | JP#ALIBARC2401D | ªü¨½¼¯³q¥|¤@¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 82.3 | 83.8 | 2023/06/15 | 2023/06/23 |
66662 | JP#HSI RC2508K | ùÚ«ü¼¯³q¤¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 18920 | 19020 | 2023/06/15 | 2023/06/23 |
66663 | JP#HSI RC2511V | ùÚ«ü¼¯³q¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/15 | 2023/06/23 |
66669 | JP#HSI RC2508L | ùÚ«ü¼¯³q¤¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 19070 | 19170 | 2023/06/15 | 2023/06/23 |
66683 | UB#TENCTRC2312L | ÄË°T·ç»È¤T¤A¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 333.4 | 336.4 | 2023/06/15 | 2023/06/23 |
66684 | UB#ALIBARC2312E | ªü¨½·ç»È¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 82.49 | 83.99 | 2023/06/15 | 2023/06/23 |
66693 | UB#HSI RC2511U | ùÚ«ü·ç»È¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/06/15 | 2023/06/23 |
66717 | GJ#HSI RC2311T | ùÚ«ü°ê§g¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/06/16 | 2023/06/23 |
66730 | UB#SUNY RC2311B | µÏ¥ú·ç»È¤T¥Ò¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 68 | 72 | 2023/06/16 | 2023/06/23 |
66783 | SG#SUNY RC2311B | µÏ¥úªk¿³¤T¥Ò¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 69 | 73 | 2023/06/16 | 2023/06/23 |
66801 | JP#TENCTRC2401I | ÄË°T¼¯³q¥|¤@¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 333 | 336 | 2023/06/16 | 2023/06/23 |
66807 | JP#JDCOMRC2407B | ¨ÊªF¼¯³q¥|¤C¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/06/16 | 2023/06/23 |
66814 | JP#HSI RC2508Q | ùÚ«ü¼¯³q¤¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 18980 | 19080 | 2023/06/16 | 2023/06/23 |
66846 | BI#XIAMIRC2312B | ¤p¦Ì¤¤»È¤T¤A¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 9.78 | 10.18 | 2023/06/19 | 2023/06/23 |
66859 | HS#HSI RC2509E | ùÚ«ü¶×Âפ¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/06/19 | 2023/06/23 |
66894 | SG#BAIDURC2404D | ¦Ê«×ªk¿³¥|¥|¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 136 | 138 | 2023/06/19 | 2023/06/23 |
66903 | SG#HSI RC2401Q | ùÚ«üªk¿³¥|¤@¤ûQ | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/06/19 | 2023/06/23 |
66928 | UB#HSI RC2508S | ùÚ«ü·ç»È¤¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/06/19 | 2023/06/23 |
66931 | GS#TENCTRC2312B | ÄË°T°ª²±¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/06/19 | 2023/06/23 |
66938 | GJ#HSI RC2311X | ùÚ«ü°ê§g¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 18788 | 18888 | 2023/06/19 | 2023/06/23 |
66961 | JP#HSI RC2508B | ùÚ«ü¼¯³q¤¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 18930 | 19030 | 2023/06/19 | 2023/06/23 |
66985 | CT#AIA RC2312B | ¤Í¨¹ªáºX¤T¤A¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 77.8 | 78.4 | 2023/06/19 | 2023/06/23 |
66995 | MS#MTUANRC2406A | ¬ü¹Î¼¯§Q¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/06/20 | 2023/06/23 |
67033 | BP#TENCTRC2411W | ÄË°Tªk¤Ú¥|¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/06/20 | 2023/06/23 |
67076 | JP#BAIDURC2407C | ¦Ê«×¼¯³q¥|¤C¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 136 | 138 | 2023/06/20 | 2023/06/23 |
67084 | JP#HKEX RC2401B | ´ä¥æ¼¯³q¥|¤@¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/06/20 | 2023/06/23 |
67113 | SG#BYD RC2312J | ¤ñ}ªk¿³¤T¤A¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 251 | 255 | 2023/06/20 | 2023/06/23 |
67169 | UB#HSTECRC2407C | ùÚ¬ì·ç»È¥|¤C¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/06/20 | 2023/06/23 |
67208 | CT#MTUANRC2406A | ¬ü¹ÎªáºX¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/06/21 | 2023/06/23 |
67228 | JP#GEELYRC2312A | ¦N§Q¼¯³q¤T¤A¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 8.69 | 9.19 | 2023/06/21 | 2023/06/23 |
67274 | SG#HSI RC2401A | ùÚ«üªk¿³¥|¤@¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/06/21 | 2023/06/23 |
67278 | SG#CMB RC2407A | ©Û¦æªk¿³¥|¤C¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 35.1 | 35.5 | 2023/06/21 | 2023/06/23 |
67336 | BP#HSI RC2511D | ùÚ«üªk¤Ú¤¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19940 | 20040 | 2023/06/23 | 2023/06/23 |
67339 | BI#HSI RC2312J | ùÚ«ü¤¤»È¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/23 | 2023/06/23 |
67345 | BI#ALIBARC2312C | ªü¨½¤¤»È¤T¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 82.1 | 83.6 | 2023/06/23 | 2023/06/23 |
67353 | CT#ALIBARC2401A | ªü¨½ªáºX¥|¤@¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 82.33 | 83.83 | 2023/06/23 | 2023/06/23 |
67354 | SG#TENCTRC2401I | ÄË°Tªk¿³¥|¤@¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 355.2 | 358 | 2023/06/23 | 2023/06/23 |
67355 | SG#TENCTRC2312B | ÄË°Tªk¿³¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 349.2 | 352 | 2023/06/23 | 2023/06/23 |
67360 | SG#MTUANRC2407E | ¬ü¹Îªk¿³¥|¤C¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 130.2 | 133.2 | 2023/06/23 | 2023/06/23 |
67362 | SG#MTUANRC2406E | ¬ü¹Îªk¿³¥|¤»¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 120 | 123 | 2023/06/23 | 2023/06/23 |
67365 | SG#ALIBARC2312V | ªü¨½ªk¿³¤T¤A¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 89 | 90.5 | 2023/06/23 | 2023/06/23 |
67366 | SG#ALIBARC2311B | ªü¨½ªk¿³¤T¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/06/23 | 2023/06/23 |
67367 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 19908 | 20008 | 2023/06/23 | 2023/06/23 |
67369 | SG#HSI RC2311Y | ùÚ«üªk¿³¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19768 | 19868 | 2023/06/23 | 2023/06/23 |
67370 | SG#HSI RC2311J | ùÚ«üªk¿³¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19628 | 19728 | 2023/06/23 | 2023/06/23 |
67385 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/06/23 | 2023/06/23 |
67391 | SG#PINANRC2312I | ¥¦wªk¿³¤T¤A¤ûI | 02318 | Bull | ¤ûÃÒ | HKD | 48.4 | 49 | 2023/06/23 | 2023/06/23 |
67394 | SG#HSBC RC2404A | ¶×Âתk¿³¥|¥|¤ûA | 00005 | Bull | ¤ûÃÒ | HKD | 59.2 | 60 | 2023/06/23 | 2023/06/23 |
67395 | BP#HSI RC2511E | ùÚ«üªk¤Ú¤¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/06/23 | 2023/06/23 |
67398 | BP#HSI RC2511I | ùÚ«üªk¤Ú¤¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/06/23 | 2023/06/23 |
67399 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/06/23 | 2023/06/23 |
67400 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/06/23 | 2023/06/23 |
67401 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/06/23 | 2023/06/23 |
67403 | HS#HSI RC2411H | ùÚ«ü¶×Â×¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/06/23 | 2023/06/23 |
67406 | HS#HSI RC2311Q | ùÚ«ü¶×ÂפT¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/06/23 | 2023/06/23 |
67408 | HS#HSI RC2411E | ùÚ«ü¶×Â×¥|¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19538 | 19638 | 2023/06/23 | 2023/06/23 |
67410 | JP#HSI RC2512O | ùÚ«ü¼¯³q¤¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/06/23 | 2023/06/23 |
67411 | JP#HSI RC2511Q | ùÚ«ü¼¯³q¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/06/23 | 2023/06/23 |
67413 | JP#TENCTRC2311C | ÄË°T¼¯³q¤T¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 349 | 352 | 2023/06/23 | 2023/06/23 |
67415 | JP#TENCTRC2402F | ÄË°T¼¯³q¥|¤G¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/06/23 | 2023/06/23 |
67417 | JP#HSI RC2512P | ùÚ«ü¼¯³q¤¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 19630 | 19730 | 2023/06/23 | 2023/06/23 |
67425 | JP#HSI RC2512Q | ùÚ«ü¼¯³q¤¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/23 | 2023/06/23 |
67426 | JP#HSI RC2512R | ùÚ«ü¼¯³q¤¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/23 | 2023/06/23 |
67428 | UB#TENCTRC2312P | ÄË°T·ç»È¤T¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 348.2 | 351 | 2023/06/23 | 2023/06/23 |
67429 | UB#TENCTRC2312Q | ÄË°T·ç»È¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 356.2 | 359 | 2023/06/23 | 2023/06/23 |
67430 | UB#ALIBARC2312G | ªü¨½·ç»È¤T¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/06/23 | 2023/06/23 |
67431 | UB#HSI RC2507P | ùÚ«ü·ç»È¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19920 | 20020 | 2023/06/23 | 2023/06/23 |
67432 | UB#HSI RC2510W | ùÚ«ü·ç»È¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/06/23 | 2023/06/23 |
67433 | UB#HSI RC2507Q | ùÚ«ü·ç»È¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/06/23 | 2023/06/23 |
67441 | UB#C MOBRC2311E | ¤¤²¾·ç»È¤T¥Ò¤ûE | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/06/23 | 2023/06/23 |
67446 | UB#HSI RC2508V | ùÚ«ü·ç»È¤¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/06/23 | 2023/06/23 |
69402 | UB#DGL RC2310A | ªF©¨·ç»È¤T¤Q¤ûA | 00189 | Bull | ¤ûÃÒ | HKD | 4.48 | 5.28 | 2022/02/07 | 2023/06/23 |
59428 | HS#WUXI RC2309D | ÃÄ©ú¶×ÂפT¤E¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 34.38 | 36.38 | 2022/11/15 | 2023/06/21 |
65879 | SG#KUASORC2311C | §Ö¤âªk¿³¤T¥Ò¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 52 | 55 | 2023/06/07 | 2023/06/21 |
65888 | SG#PINANRC2312H | ¥¦wªk¿³¤T¤A¤ûH | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/06/07 | 2023/06/21 |
66205 | BP#HSI RC2606E | ùÚ«üªk¤Ú¤»¤»¤ûE | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/06/09 | 2023/06/21 |
66223 | GS#PINANRC2312C | ¥¦w°ª²±¤T¤A¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/06/09 | 2023/06/21 |
66238 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19106 | 19206 | 2023/06/09 | 2023/06/21 |
66249 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19106 | 19206 | 2023/06/09 | 2023/06/21 |
66287 | UB#HSI RC2510U | ùÚ«ü·ç»È¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 19106 | 19206 | 2023/06/09 | 2023/06/21 |
66297 | GJ#HSI RC2311N | ùÚ«ü°ê§g¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/06/12 | 2023/06/21 |
66304 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19151 | 19251 | 2023/06/12 | 2023/06/21 |
66335 | JP#HSI RC2508G | ùÚ«ü¼¯³q¤¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/06/12 | 2023/06/21 |
66417 | BP#HSI RC2606T | ùÚ«üªk¤Ú¤»¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/13 | 2023/06/21 |
66427 | BP#HSI RC2606V | ùÚ«üªk¤Ú¤»¤»¤ûV | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/13 | 2023/06/21 |
66433 | HS#ESBUYRC2412D | ªFºÂ¶×Â×¥|¤A¤ûD | 01797 | Bull | ¤ûÃÒ | HKD | 25.5 | 28 | 2023/06/13 | 2023/06/21 |
66446 | CT#HSI RC2312E | ùÚ«üªáºX¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/13 | 2023/06/21 |
66501 | BP#HSI RC2606W | ùÚ«üªk¤Ú¤»¤»¤ûW | HSI | Bull | ¤ûÃÒ | | 19190 | 19290 | 2023/06/14 | 2023/06/21 |
66505 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19252 | 19352 | 2023/06/14 | 2023/06/21 |
66507 | BP#HSI RC2606X | ùÚ«üªk¤Ú¤»¤»¤ûX | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/06/14 | 2023/06/21 |
66508 | BP#HSI RC2606Y | ùÚ«üªk¤Ú¤»¤»¤ûY | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/06/14 | 2023/06/21 |
66531 | SG#HSI RC2411M | ùÚ«üªk¿³¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/06/14 | 2023/06/21 |
66538 | JP#HSI RC2511X | ùÚ«ü¼¯³q¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/14 | 2023/06/21 |
66559 | UB#HSI RC2507I | ùÚ«ü·ç»È¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/06/14 | 2023/06/21 |
66577 | BP#HSI RC2606Z | ùÚ«üªk¤Ú¤»¤»¤ûZ | HSI | Bull | ¤ûÃÒ | | 19280 | 19380 | 2023/06/15 | 2023/06/21 |
66598 | BP#HSI RC2509A | ùÚ«üªk¤Ú¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/15 | 2023/06/21 |
66614 | HS#PINANRC2312D | ¥¦w¶×ÂפT¤A¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 49.9 | 50.5 | 2023/06/15 | 2023/06/21 |
66615 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19168 | 19268 | 2023/06/15 | 2023/06/21 |
66635 | SG#HSI RC2312T | ùÚ«üªk¿³¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 19304 | 19404 | 2023/06/15 | 2023/06/21 |
66637 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19268 | 19368 | 2023/06/15 | 2023/06/21 |
66642 | SG#MTUANRC2311H | ¬ü¹Îªk¿³¤T¥Ò¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 124.5 | 127.5 | 2023/06/15 | 2023/06/21 |
66647 | JP#KUASORC2401A | §Ö¤â¼¯³q¥|¤@¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 53 | 56 | 2023/06/15 | 2023/06/21 |
66655 | JP#TENCTRC2312R | ÄË°T¼¯³q¤T¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/06/15 | 2023/06/21 |
66658 | JP#PINANRC2312F | ¥¦w¼¯³q¤T¤A¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/06/15 | 2023/06/21 |
66672 | JP#HSI RC2508C | ùÚ«ü¼¯³q¤¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/06/15 | 2023/06/21 |
66673 | JP#HSI RC2508M | ùÚ«ü¼¯³q¤¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 19304 | 19404 | 2023/06/15 | 2023/06/21 |
66677 | UB#KUASORC2311D | §Ö¤â·ç»È¤T¥Ò¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 53 | 56 | 2023/06/15 | 2023/06/21 |
66688 | UB#HSI RC2511T | ùÚ«ü·ç»È¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19304 | 19404 | 2023/06/15 | 2023/06/21 |
66692 | UB#HSI RC2507N | ùÚ«ü·ç»È¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/06/15 | 2023/06/21 |
66699 | BP#HSI RC2509Y | ùÚ«üªk¤Ú¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/16 | 2023/06/21 |
66716 | GJ#HSI RC2311S | ùÚ«ü°ê§g¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/16 | 2023/06/21 |
66722 | UB#MTUANRC2312J | ¬ü¹Î·ç»È¤T¤A¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/06/16 | 2023/06/21 |
66727 | UB#ALIBARC2311I | ªü¨½·ç»È¤T¥Ò¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 84.38 | 85.88 | 2023/06/16 | 2023/06/21 |
66728 | UB#TENCTRC2311R | ÄË°T·ç»È¤T¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 339.8 | 342.8 | 2023/06/16 | 2023/06/21 |
66732 | UB#HSI RC2507O | ùÚ«ü·ç»È¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/06/16 | 2023/06/21 |
66733 | UB#HSI RC2511W | ùÚ«ü·ç»È¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/06/16 | 2023/06/21 |
66747 | BP#HSI RC2507A | ùÚ«üªk¤Ú¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/16 | 2023/06/21 |
66748 | BP#HSI RC2507C | ùÚ«üªk¤Ú¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/06/16 | 2023/06/21 |
66767 | SG#ALIBARC2310M | ªü¨½ªk¿³¤T¤Q¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 84.35 | 85.85 | 2023/06/16 | 2023/06/21 |
66769 | SG#MTUANRC2312U | ¬ü¹Îªk¿³¤T¤A¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/06/16 | 2023/06/21 |
66773 | SG#HSI RC2401Z | ùÚ«üªk¿³¥|¤@¤ûZ | HSI | Bull | ¤ûÃÒ | | 19348 | 19448 | 2023/06/16 | 2023/06/21 |
66776 | SG#HSI RC2401P | ùÚ«üªk¿³¥|¤@¤ûP | HSI | Bull | ¤ûÃÒ | | 19208 | 19308 | 2023/06/16 | 2023/06/21 |
66780 | SG#HSI RC2312P | ùÚ«üªk¿³¤T¤A¤ûP | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/06/16 | 2023/06/21 |
66782 | SG#TENCTRC2311U | ÄË°Tªk¿³¤T¥Ò¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 339.8 | 342.8 | 2023/06/16 | 2023/06/21 |
66784 | CT#HSI RC2312F | ùÚ«üªáºX¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/16 | 2023/06/21 |
66788 | HS#HSI RC2411L | ùÚ«ü¶×Â×¥|¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/06/16 | 2023/06/21 |
66791 | HS#HSI RC2509Z | ùÚ«ü¶×Âפ¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/06/16 | 2023/06/21 |
66792 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/16 | 2023/06/21 |
66798 | JP#HSI RC2510U | ùÚ«ü¼¯³q¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 19382 | 19482 | 2023/06/16 | 2023/06/21 |
66803 | JP#TENCTRC2401J | ÄË°T¼¯³q¥|¤@¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 341.6 | 344.6 | 2023/06/16 | 2023/06/21 |
66804 | JP#ALIBARC2312J | ªü¨½¼¯³q¤T¤A¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 84.1 | 85.6 | 2023/06/16 | 2023/06/21 |
66811 | JP#HSI RC2508N | ùÚ«ü¼¯³q¤¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 19170 | 19270 | 2023/06/16 | 2023/06/21 |
66831 | GS#TENCTRC2312Z | ÄË°T°ª²±¤T¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/06/16 | 2023/06/21 |
66850 | BI#JDCOMRC2312A | ¨ÊªF¤¤»È¤T¤A¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 140 | 143 | 2023/06/19 | 2023/06/21 |
66853 | BI#TENCTRC2312F | ÄË°T¤¤»È¤T¤A¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 336 | 340 | 2023/06/19 | 2023/06/21 |
66854 | BI#HSI RC2312K | ùÚ«ü¤¤»È¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/19 | 2023/06/21 |
66857 | BI#HSI RC2312G | ùÚ«ü¤¤»È¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/06/19 | 2023/06/21 |
66862 | HS#HSI RC2509C | ùÚ«ü¶×Âפ¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19360 | 19460 | 2023/06/19 | 2023/06/21 |
66863 | HS#HSI RC2509B | ùÚ«ü¶×Âפ¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/06/19 | 2023/06/21 |
66870 | SG#TENCTRC2401F | ÄË°Tªk¿³¥|¤@¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/06/19 | 2023/06/21 |
66895 | SG#ALIBARC2311Z | ªü¨½ªk¿³¤T¥Ò¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 83.3 | 84.8 | 2023/06/19 | 2023/06/21 |
66896 | SG#HSI RC2410S | ùÚ«üªk¿³¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/06/19 | 2023/06/21 |
66899 | SG#HSI RC2312X | ùÚ«üªk¿³¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 19128 | 19228 | 2023/06/19 | 2023/06/21 |
66911 | UB#HSI RC2511X | ùÚ«ü·ç»È¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/19 | 2023/06/21 |
66913 | UB#MTUANRC2312K | ¬ü¹Î·ç»È¤T¤A¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 123 | 126 | 2023/06/19 | 2023/06/21 |
66914 | UB#PINANRC2312B | ¥¦w·ç»È¤T¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/06/19 | 2023/06/21 |
66916 | UB#HSI RC2511Y | ùÚ«ü·ç»È¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19138 | 19238 | 2023/06/19 | 2023/06/21 |
66917 | UB#HSI RC2511Z | ùÚ«ü·ç»È¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/19 | 2023/06/21 |
66920 | UB#TENCTRC2311S | ÄË°T·ç»È¤T¥Ò¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/06/19 | 2023/06/21 |
66929 | BP#HSI RC2507P | ùÚ«üªk¤Ú¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/19 | 2023/06/21 |
66934 | GJ#HSI RC2311U | ùÚ«ü°ê§g¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/06/19 | 2023/06/21 |
66947 | JP#HSI RC2508A | ùÚ«ü¼¯³q¤¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/06/19 | 2023/06/21 |
66951 | JP#TENCTRC2401K | ÄË°T¼¯³q¥|¤@¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/06/19 | 2023/06/21 |
66956 | JP#HSI RC2508Z | ùÚ«ü¼¯³q¤¤K¤ûZ | HSI | Bull | ¤ûÃÒ | | 19130 | 19230 | 2023/06/19 | 2023/06/21 |
66989 | GJ#HSI RC2311A | ùÚ«ü°ê§g¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/20 | 2023/06/21 |
66990 | GJ#HSI RC2311P | ùÚ«ü°ê§g¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/06/20 | 2023/06/21 |
67002 | BP#HSI RC2507S | ùÚ«üªk¤Ú¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/06/20 | 2023/06/21 |
67016 | BP#HSI RC2507J | ùÚ«üªk¤Ú¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/06/20 | 2023/06/21 |
67018 | BP#HSI RC2507I | ùÚ«üªk¤Ú¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/20 | 2023/06/21 |
67029 | BP#TENCTRC2411U | ÄË°Tªk¤Ú¥|¥Ò¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 342 | 345 | 2023/06/20 | 2023/06/21 |
67031 | BP#TENCTRC2411V | ÄË°Tªk¤Ú¥|¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/06/20 | 2023/06/21 |
67036 | BP#ALIBARC2411D | ªü¨½ªk¤Ú¥|¥Ò¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/06/20 | 2023/06/21 |
67042 | GS#ALIBARC2312D | ªü¨½°ª²±¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/06/20 | 2023/06/21 |
67046 | GS#MTUANRC2405A | ¬ü¹Î°ª²±¥|¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/06/20 | 2023/06/21 |
67056 | HS#ALIBARC2403B | ªü¨½¶×Â×¥|¤T¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/06/20 | 2023/06/21 |
67058 | HS#TENCTRC2406A | ÄË°T¶×Â×¥|¤»¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 336.2 | 339 | 2023/06/20 | 2023/06/21 |
67074 | JP#JDCOMRC2405D | ¨ÊªF¼¯³q¥|¤¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 142 | 145 | 2023/06/20 | 2023/06/21 |
67085 | JP#MTUANRC2407F | ¬ü¹Î¼¯³q¥|¤C¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 123 | 126 | 2023/06/20 | 2023/06/21 |
67087 | JP#TENCTRC2402B | ÄË°T¼¯³q¥|¤G¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 339 | 342 | 2023/06/20 | 2023/06/21 |
67089 | JP#HSI RC2508T | ùÚ«ü¼¯³q¤¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 19280 | 19380 | 2023/06/20 | 2023/06/21 |
67110 | SG#TENCTRC2401G | ÄË°Tªk¿³¥|¤@¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 343.2 | 346 | 2023/06/20 | 2023/06/21 |
67121 | SG#LININRC2402A | §õ¹çªk¿³¥|¤G¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 43 | 45 | 2023/06/20 | 2023/06/21 |
67134 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19368 | 19468 | 2023/06/20 | 2023/06/21 |
67135 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 19248 | 19348 | 2023/06/20 | 2023/06/21 |
67140 | SG#GEELYRC2312E | ¦N§Qªk¿³¤T¤A¤ûE | 00175 | Bull | ¤ûÃÒ | HKD | 9.1 | 9.6 | 2023/06/20 | 2023/06/21 |
67149 | SG#MTUANRC2407D | ¬ü¹Îªk¿³¥|¤C¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 123 | 126 | 2023/06/20 | 2023/06/21 |
67154 | SG#ALIBARC2401C | ªü¨½ªk¿³¥|¤@¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 85.5 | 87 | 2023/06/20 | 2023/06/21 |
67161 | UB#TENCTRC2312N | ÄË°T·ç»È¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 342.2 | 345 | 2023/06/20 | 2023/06/21 |
67165 | UB#JDCOMRC2405I | ¨ÊªF·ç»È¥|¤¤ûI | 09618 | Bull | ¤ûÃÒ | HKD | 142.2 | 145 | 2023/06/20 | 2023/06/21 |
67177 | UB#BAIDURC2405B | ¦Ê«×·ç»È¥|¤¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/06/20 | 2023/06/21 |
67185 | UB#HSI RC2508U | ùÚ«ü·ç»È¤¤K¤ûU | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/06/20 | 2023/06/21 |
67190 | UB#HSI RC2502F | ùÚ«ü·ç»È¤¤G¤ûF | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/06/20 | 2023/06/21 |
67192 | UB#MTUANRC2406B | ¬ü¹Î·ç»È¥|¤»¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/06/20 | 2023/06/21 |
67194 | GJ#HSI RC2312U | ùÚ«ü°ê§g¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/06/21 | 2023/06/21 |
67195 | GJ#HSI RC2312V | ùÚ«ü°ê§g¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/21 | 2023/06/21 |
67202 | BP#HSI RC2507L | ùÚ«üªk¤Ú¤¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19720 | 19820 | 2023/06/21 | 2023/06/21 |
67205 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/06/21 | 2023/06/21 |
67209 | CT#MTUANRC2407B | ¬ü¹ÎªáºX¥|¤C¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 127.8 | 130.8 | 2023/06/21 | 2023/06/21 |
67210 | CT#TENCTRC2401A | ÄË°TªáºX¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 334 | 337 | 2023/06/21 | 2023/06/21 |
67211 | CT#HSI RC2311B | ùÚ«üªáºX¤T¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/06/21 | 2023/06/21 |
67212 | GS#TENCTRC2312K | ÄË°T°ª²±¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 357.2 | 360 | 2023/06/21 | 2023/06/21 |
67218 | JP#HSI RC2510O | ùÚ«ü¼¯³q¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/06/21 | 2023/06/21 |
67219 | JP#HSI RC2510R | ùÚ«ü¼¯³q¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/06/21 | 2023/06/21 |
67225 | JP#HSI RC2510Y | ùÚ«ü¼¯³q¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/06/21 | 2023/06/21 |
67226 | JP#TENCTRC2402D | ÄË°T¼¯³q¥|¤G¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 359.9 | 362.9 | 2023/06/21 | 2023/06/21 |
67227 | JP#TENCTRC2402E | ÄË°T¼¯³q¥|¤G¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 352 | 355 | 2023/06/21 | 2023/06/21 |
67229 | JP#WUXI RC2402A | ÃÄ©ú¼¯³q¥|¤G¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 42.5 | 44 | 2023/06/21 | 2023/06/21 |
67230 | JP#ALIBARC2312L | ªü¨½¼¯³q¤T¤A¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 90 | 91.5 | 2023/06/21 | 2023/06/21 |
67236 | JP#HSI RC2511W | ùÚ«ü¼¯³q¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19940 | 20040 | 2023/06/21 | 2023/06/21 |
67239 | JP#HSTECRC2409B | ùڬ켯³q¥|¤E¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/06/21 | 2023/06/21 |
67253 | SG#TENCTRC2311V | ÄË°Tªk¿³¤T¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/06/21 | 2023/06/21 |
67258 | SG#BYD RC2312K | ¤ñ}ªk¿³¤T¤A¤ûK | 01211 | Bull | ¤ûÃÒ | HKD | 263 | 267 | 2023/06/21 | 2023/06/21 |
67260 | SG#MTUANRC2406D | ¬ü¹Îªk¿³¥|¤»¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/06/21 | 2023/06/21 |
67261 | SG#JDCOMRC2406B | ¨ÊªFªk¿³¥|¤»¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 149.2 | 152 | 2023/06/21 | 2023/06/21 |
67270 | SG#HSI RC2401T | ùÚ«üªk¿³¥|¤@¤ûT | HSI | Bull | ¤ûÃÒ | | 19668 | 19768 | 2023/06/21 | 2023/06/21 |
67273 | SG#HSI RC2311S | ùÚ«üªk¿³¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19548 | 19648 | 2023/06/21 | 2023/06/21 |
67276 | SG#HKEX RC2401B | ´ä¥æªk¿³¥|¤@¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2023/06/21 | 2023/06/21 |
67279 | SG#HSI RC2311T | ùÚ«üªk¿³¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19940 | 20040 | 2023/06/21 | 2023/06/21 |
67281 | SG#HSI RC2401H | ùÚ«üªk¿³¥|¤@¤ûH | HSI | Bull | ¤ûÃÒ | | 19808 | 19908 | 2023/06/21 | 2023/06/21 |
67289 | SG#TENCTRC2312A | ÄË°Tªk¿³¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 358 | 361 | 2023/06/21 | 2023/06/21 |
67292 | SG#TENCTRC2311W | ÄË°Tªk¿³¤T¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 353.2 | 356 | 2023/06/21 | 2023/06/21 |
67294 | SG#MTUANRC2311G | ¬ü¹Îªk¿³¤T¥Ò¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 131 | 134 | 2023/06/21 | 2023/06/21 |
67295 | SG#ALIBARC2311A | ªü¨½ªk¿³¤T¥Ò¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 90.05 | 91.55 | 2023/06/21 | 2023/06/21 |
67300 | UB#MTUANRC2312L | ¬ü¹Î·ç»È¤T¤A¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 131 | 134 | 2023/06/21 | 2023/06/21 |
67304 | UB#TENCTRC2311T | ÄË°T·ç»È¤T¥Ò¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 358 | 361 | 2023/06/21 | 2023/06/21 |
67306 | UB#TENCTRC2311U | ÄË°T·ç»È¤T¥Ò¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/06/21 | 2023/06/21 |
67307 | UB#ALIBARC2312F | ªü¨½·ç»È¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 90.08 | 91.58 | 2023/06/21 | 2023/06/21 |
67309 | UB#PINANRC2312C | ¥¦w·ç»È¤T¤A¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/06/21 | 2023/06/21 |
67310 | UB#HSI RC2509P | ùÚ«ü·ç»È¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19940 | 20040 | 2023/06/21 | 2023/06/21 |
67311 | UB#HSI RC2510N | ùÚ«ü·ç»È¤¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/06/21 | 2023/06/21 |
67312 | UB#HSI RC2511C | ùÚ«ü·ç»È¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/06/21 | 2023/06/21 |
67315 | UB#HSI RC2510V | ùÚ«ü·ç»È¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/21 | 2023/06/21 |
67321 | HS#TENCTRC2406B | ÄË°T¶×Â×¥|¤»¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/06/21 | 2023/06/21 |
67323 | HS#ALIBARC2403C | ªü¨½¶×Â×¥|¤T¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/06/21 | 2023/06/21 |
67324 | HS#HSI RC2410F | ùÚ«ü¶×Â×¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/06/21 | 2023/06/21 |
67326 | HS#HSI RC2508A | ùÚ«ü¶×Âפ¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/06/21 | 2023/06/21 |
67329 | HS#HSI RC2410Z | ùÚ«ü¶×Â×¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/21 | 2023/06/21 |
67331 | BP#HSI RC2511Q | ùÚ«üªk¤Ú¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/06/21 | 2023/06/21 |
67332 | BP#HSI RC2511T | ùÚ«üªk¤Ú¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/06/21 | 2023/06/21 |
58414 | SG#WUXI RC2307G | ÃÄ©úªk¿³¤T¤C¤ûG | 02269 | Bull | ¤ûÃÒ | HKD | 37.3 | 38.8 | 2022/11/09 | 2023/06/20 |
58507 | CS#WUXI RC2307B | ÃÄ©ú·ç«H¤T¤C¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 37.38 | 38.88 | 2022/11/10 | 2023/06/20 |
63973 | HS#WUXI RC2405A | ÃÄ©ú¶×Â×¥|¤¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 37.5 | 39 | 2023/05/23 | 2023/06/20 |
65914 | SG#XIAMIRC2312C | ¤p¦Ìªk¿³¤T¤A¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 10.1 | 10.5 | 2023/06/07 | 2023/06/20 |
65965 | JP#WUXI RC2401A | ÃÄ©ú¼¯³q¥|¤@¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/06/07 | 2023/06/20 |
66126 | UB#WUXI RC2312A | ÃÄ©ú·ç»È¤T¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/06/08 | 2023/06/20 |
66397 | SG#WUXI RC2312E | ÃÄ©úªk¿³¤T¤A¤ûE | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/06/12 | 2023/06/20 |
66731 | UB#HSI RC2511V | ùÚ«ü·ç»È¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19421 | 19521 | 2023/06/16 | 2023/06/20 |
66772 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19421 | 19521 | 2023/06/16 | 2023/06/20 |
66787 | HS#HSI RC2411X | ùÚ«ü¶×Â×¥|¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19420 | 19520 | 2023/06/16 | 2023/06/20 |
66828 | JP#HSI RC2508Y | ùÚ«ü¼¯³q¤¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 19421 | 19521 | 2023/06/16 | 2023/06/20 |
66834 | BP#HSI RC2507B | ùÚ«üªk¤Ú¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19420 | 19520 | 2023/06/19 | 2023/06/20 |
66887 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19408 | 19508 | 2023/06/19 | 2023/06/20 |
66892 | SG#TENCTRC2312Z | ÄË°Tªk¿³¤T¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 345.2 | 348.2 | 2023/06/19 | 2023/06/20 |
66912 | UB#TENCTRC2312M | ÄË°T·ç»È¤T¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 345.2 | 348.2 | 2023/06/19 | 2023/06/20 |
66949 | JP#TENCTRC2312S | ÄË°T¼¯³q¤T¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/06/19 | 2023/06/20 |
66952 | JP#HSI RC2508W | ùÚ«ü¼¯³q¤¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 19411 | 19511 | 2023/06/19 | 2023/06/20 |
66988 | GJ#HSI RC2311Y | ùÚ«ü°ê§g¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/06/20 | 2023/06/20 |
66999 | HS#HSI RP2602C | ùÚ«ü¶×Âפ»¤GºµC | HSI | Bear | ºµÃÒ | | 19670 | 19570 | 2023/06/20 | 2023/06/20 |
67000 | HS#HSI RP2603D | ùÚ«ü¶×Âפ»¤TºµD | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/20 | 2023/06/20 |
67001 | CT#HSI RC2311A | ùÚ«üªáºX¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/06/20 | 2023/06/20 |
67005 | BP#HSI RP2603A | ùÚ«üªk¤Ú¤»¤TºµA | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/20 | 2023/06/20 |
67006 | BP#HSI RP2603G | ùÚ«üªk¤Ú¤»¤TºµG | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/20 | 2023/06/20 |
67009 | BP#HSI RC2507X | ùÚ«üªk¤Ú¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/06/20 | 2023/06/20 |
67011 | BP#HSI RC2507Y | ùÚ«üªk¤Ú¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/06/20 | 2023/06/20 |
67013 | BP#HSI RC2507V | ùÚ«üªk¤Ú¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/06/20 | 2023/06/20 |
67017 | BP#HSI RC2507R | ùÚ«üªk¤Ú¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/06/20 | 2023/06/20 |
67019 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/06/20 | 2023/06/20 |
67027 | BP#HKEX RC2411E | ´ä¥æªk¤Ú¥|¥Ò¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2023/06/20 | 2023/06/20 |
67028 | BP#TENCTRC2411T | ÄË°Tªk¤Ú¥|¥Ò¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/06/20 | 2023/06/20 |
67034 | BP#BYD RC2411E | ¤ñ}ªk¤Ú¥|¥Ò¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 256 | 260 | 2023/06/20 | 2023/06/20 |
67044 | GS#BYD RC2312G | ¤ñ}°ª²±¤T¤A¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 256 | 260 | 2023/06/20 | 2023/06/20 |
67045 | GS#TENCTRC2312D | ÄË°T°ª²±¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/06/20 | 2023/06/20 |
67049 | HS#HSI RC2410G | ùÚ«ü¶×Â×¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/06/20 | 2023/06/20 |
67051 | HS#HSI RP2603E | ùÚ«ü¶×Âפ»¤TºµE | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/06/20 | 2023/06/20 |
67055 | HS#HSI RC2410E | ùÚ«ü¶×Â×¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/06/20 | 2023/06/20 |
67062 | JP#HSI RP2601R | ùÚ«ü¼¯³q¤»¤@ºµR | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/20 | 2023/06/20 |
67069 | JP#HSI RP2601S | ùÚ«ü¼¯³q¤»¤@ºµS | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/20 | 2023/06/20 |
67071 | JP#HSI RP2601T | ùÚ«ü¼¯³q¤»¤@ºµT | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/20 | 2023/06/20 |
67073 | JP#MTUANRC2407E | ¬ü¹Î¼¯³q¥|¤C¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 128 | 131 | 2023/06/20 | 2023/06/20 |
67077 | JP#ALIBARC2312K | ªü¨½¼¯³q¤T¤A¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 87.3 | 88.8 | 2023/06/20 | 2023/06/20 |
67082 | JP#TENCTRP2401Q | ÄË°T¼¯³q¥|¤@ºµQ | 00700 | Bear | ºµÃÒ | HKD | 358.5 | 355.5 | 2023/06/20 | 2023/06/20 |
67088 | JP#TENCTRC2402C | ÄË°T¼¯³q¥|¤G¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 350 | 353 | 2023/06/20 | 2023/06/20 |
67091 | JP#HSI RC2508X | ùÚ«ü¼¯³q¤¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/06/20 | 2023/06/20 |
67095 | JP#HSI RC2510I | ùÚ«ü¼¯³q¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/06/20 | 2023/06/20 |
67099 | JP#HSI RC2508R | ùÚ«ü¼¯³q¤¤K¤ûR | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/06/20 | 2023/06/20 |
67102 | SG#TENCTRP2404P | ÄË°Tªk¿³¥|¥|ºµP | 00700 | Bear | ºµÃÒ | HKD | 350.6 | 347.6 | 2023/06/20 | 2023/06/20 |
67103 | SG#TENCTRP2404Q | ÄË°Tªk¿³¥|¥|ºµQ | 00700 | Bear | ºµÃÒ | HKD | 357.8 | 355 | 2023/06/20 | 2023/06/20 |
67107 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 19509 | 19409 | 2023/06/20 | 2023/06/20 |
67108 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 19648 | 19548 | 2023/06/20 | 2023/06/20 |
67111 | SG#KUASORC2401A | §Ö¤âªk¿³¥|¤@¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 55 | 58 | 2023/06/20 | 2023/06/20 |
67122 | SG#MTUANRP2405A | ¬ü¹Îªk¿³¥|¤ºµA | 03690 | Bear | ºµÃÒ | HKD | 139 | 136 | 2023/06/20 | 2023/06/20 |
67123 | SG#HSI RP2501S | ùÚ«üªk¿³¤¤@ºµS | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/20 | 2023/06/20 |
67124 | SG#HSI RP2503Z | ùÚ«üªk¿³¤¤TºµZ | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/20 | 2023/06/20 |
67127 | SG#HSI RC2312H | ùÚ«üªk¿³¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/06/20 | 2023/06/20 |
67132 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/06/20 | 2023/06/20 |
67133 | SG#HSI RC2312J | ùÚ«üªk¿³¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/06/20 | 2023/06/20 |
67144 | SG#TENCTRC2401H | ÄË°Tªk¿³¥|¤@¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 350 | 353 | 2023/06/20 | 2023/06/20 |
67146 | SG#BYD RC2401D | ¤ñ}ªk¿³¥|¤@¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 259 | 263 | 2023/06/20 | 2023/06/20 |
67147 | SG#WUXI RC2312F | ÃÄ©úªk¿³¤T¤A¤ûF | 02269 | Bull | ¤ûÃÒ | HKD | 42.3 | 43.8 | 2023/06/20 | 2023/06/20 |
67148 | SG#MTUANRC2405H | ¬ü¹Îªk¿³¥|¤¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 128.8 | 131.8 | 2023/06/20 | 2023/06/20 |
67152 | SG#MTUANRC2312V | ¬ü¹Îªk¿³¤T¤A¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 134.1 | 137.1 | 2023/06/20 | 2023/06/20 |
67153 | SG#ALIBARC2312U | ªü¨½ªk¿³¤T¤A¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 87.45 | 88.95 | 2023/06/20 | 2023/06/20 |
67156 | UB#HSI RP2511Z | ùÚ«ü·ç»È¤¥ÒºµZ | HSI | Bear | ºµÃÒ | | 19529 | 19429 | 2023/06/20 | 2023/06/20 |
67158 | UB#HSI RP2511A | ùÚ«ü·ç»È¤¥ÒºµA | HSI | Bear | ºµÃÒ | | 19559 | 19459 | 2023/06/20 | 2023/06/20 |
67160 | UB#HSI RP2602G | ùÚ«ü·ç»È¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/06/20 | 2023/06/20 |
67162 | UB#BYD RC2312H | ¤ñ}·ç»È¤T¤A¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 256 | 260 | 2023/06/20 | 2023/06/20 |
67163 | UB#HKEX RC2311E | ´ä¥æ·ç»È¤T¥Ò¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 306 | 308 | 2023/06/20 | 2023/06/20 |
67170 | UB#HSI RP2602H | ùÚ«ü·ç»È¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19838 | 19738 | 2023/06/20 | 2023/06/20 |
67173 | UB#TENCTRP2404U | ÄË°T·ç»È¥|¥|ºµU | 00700 | Bear | ºµÃÒ | HKD | 357.8 | 355 | 2023/06/20 | 2023/06/20 |
67174 | UB#TENCTRC2312O | ÄË°T·ç»È¤T¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 350 | 353 | 2023/06/20 | 2023/06/20 |
67175 | UB#MTUANRC2311W | ¬ü¹Î·ç»È¤T¥Ò¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 134.1 | 137.1 | 2023/06/20 | 2023/06/20 |
67176 | UB#ALIBARC2311J | ªü¨½·ç»È¤T¥Ò¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 87.49 | 88.99 | 2023/06/20 | 2023/06/20 |
67179 | UB#HSI RC2511A | ùÚ«ü·ç»È¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/06/20 | 2023/06/20 |
67180 | UB#HSI RC2511B | ùÚ«ü·ç»È¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/06/20 | 2023/06/20 |
67181 | UB#HSI RC2508T | ùÚ«ü·ç»È¤¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/06/20 | 2023/06/20 |
67187 | UB#HSI RC2502C | ùÚ«ü·ç»È¤¤G¤ûC | HSI | Bull | ¤ûÃÒ | | 19678 | 19778 | 2023/06/20 | 2023/06/20 |
49573 | MS#DJIA RP2403C | ¹D«ü¼¯§Q¥|¤TºµC | DJI | Bear | ºµÃÒ | | 34900 | 34500 | 2023/01/16 | 2023/06/19 |
49590 | SG#DJIA RP2403C | ¹D«üªk¿³¥|¤TºµC | DJI | Bear | ºµÃÒ | | 34900 | 34500 | 2023/01/27 | 2023/06/19 |
49786 | SG#NQ100RP2412K | ¯Ç«üªk¿³¥|¤AºµK | NDX | Bear | ºµÃÒ | | 15500 | 15250 | 2023/05/25 | 2023/06/19 |
65749 | SG#LIAUTRP2307B | ²z·Qªk¿³¤T¤CºµB | 02015 | Bear | ºµÃÒ | HKD | 143.1 | 138.1 | 2022/08/16 | 2023/06/19 |
66226 | SG#LIAUTRP2403A | ²z·Qªk¿³¥|¤TºµA | 02015 | Bear | ºµÃÒ | HKD | 144 | 140 | 2023/06/09 | 2023/06/19 |
66764 | SG#PINANRC2311P | ¥¦wªk¿³¤T¥Ò¤ûP | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/06/16 | 2023/06/19 |
66837 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/19 | 2023/06/19 |
66843 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 19630 | 19530 | 2023/06/19 | 2023/06/19 |
66858 | BI#HSI RP2312Z | ùÚ«ü¤¤»È¤T¤AºµZ | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/19 | 2023/06/19 |
66865 | SG#TENCTRP2403F | ÄË°Tªk¿³¥|¤TºµF | 00700 | Bear | ºµÃÒ | HKD | 352.8 | 350 | 2023/06/19 | 2023/06/19 |
66884 | SG#BYD RP2403O | ¤ñ}ªk¿³¥|¤TºµO | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/06/19 | 2023/06/19 |
66890 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 19622 | 19522 | 2023/06/19 | 2023/06/19 |
66891 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/19 | 2023/06/19 |
66904 | SG#HSI RP2501C | ùÚ«üªk¿³¤¤@ºµC | HSI | Bear | ºµÃÒ | | 19529 | 19429 | 2023/06/19 | 2023/06/19 |
66905 | SG#HSI RP2501Y | ùÚ«üªk¿³¤¤@ºµY | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/19 | 2023/06/19 |
66906 | UB#TENCTRP2404T | ÄË°T·ç»È¥|¥|ºµT | 00700 | Bear | ºµÃÒ | HKD | 352.8 | 350 | 2023/06/19 | 2023/06/19 |
66908 | UB#HSI RP2511X | ùÚ«ü·ç»È¤¥ÒºµX | HSI | Bear | ºµÃÒ | | 19818 | 19718 | 2023/06/19 | 2023/06/19 |
66923 | UB#HSI RP2602F | ùÚ«ü·ç»È¤»¤GºµF | HSI | Bear | ºµÃÒ | | 19509 | 19409 | 2023/06/19 | 2023/06/19 |
66924 | UB#HSI RP2511Y | ùÚ«ü·ç»È¤¥ÒºµY | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/06/19 | 2023/06/19 |
66925 | UB#HSI RP2601I | ùÚ«ü·ç»È¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 19928 | 19828 | 2023/06/19 | 2023/06/19 |
66930 | BP#HSI RP2603R | ùÚ«üªk¤Ú¤»¤TºµR | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/19 | 2023/06/19 |
66943 | GJ#HSI RP2404O | ùÚ«ü°ê§g¥|¥|ºµO | HSI | Bear | ºµÃÒ | | 19528 | 19428 | 2023/06/19 | 2023/06/19 |
66946 | GJ#HSI RP2404P | ùÚ«ü°ê§g¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 19988 | 19888 | 2023/06/19 | 2023/06/19 |
66954 | JP#TENCTRP2311Z | ÄË°T¼¯³q¤T¥ÒºµZ | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/06/19 | 2023/06/19 |
66960 | JP#HSI RP2511O | ùÚ«ü¼¯³q¤¥ÒºµO | HSI | Bear | ºµÃÒ | | 19509 | 19409 | 2023/06/19 | 2023/06/19 |
66966 | JP#HSI RP2601Q | ùÚ«ü¼¯³q¤»¤@ºµQ | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/06/19 | 2023/06/19 |
66967 | JP#HSI RP2511P | ùÚ«ü¼¯³q¤¥ÒºµP | HSI | Bear | ºµÃÒ | | 19830 | 19730 | 2023/06/19 | 2023/06/19 |
66972 | HS#HSI RP2601A | ùÚ«ü¶×Âפ»¤@ºµA | HSI | Bear | ºµÃÒ | | 19588 | 19488 | 2023/06/19 | 2023/06/19 |
66978 | HS#TENCTRP2404C | ÄË°T¶×Â×¥|¥|ºµC | 00700 | Bear | ºµÃÒ | HKD | 356.8 | 354 | 2023/06/19 | 2023/06/19 |
66979 | HS#HSI RP2601B | ùÚ«ü¶×Âפ»¤@ºµB | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/19 | 2023/06/19 |
49618 | MS#S&P RP2406A | ¼Ð«ü¼¯§Q¥|¤»ºµA | SPX | Bear | ºµÃÒ | | 4450 | 4400 | 2023/02/10 | 2023/06/16 |
49640 | JP#DJIA RP2403C | ¹D«ü¼¯³q¥|¤TºµC | DJI | Bear | ºµÃÒ | | 34800 | 34400 | 2023/02/14 | 2023/06/16 |
49735 | UB#DJIA RP2412H | ¹D«ü·ç»È¥|¤AºµH | DJI | Bear | ºµÃÒ | | 34800 | 34400 | 2023/03/28 | 2023/06/16 |
49748 | JP#NQ100RP2412D | ¯Ç«ü¼¯³q¥|¤AºµD | NDX | Bear | ºµÃÒ | | 15450 | 15200 | 2023/04/11 | 2023/06/16 |
57931 | CT#HSBC RP2310B | ¶×ÂתáºX¤T¤QºµB | 00005 | Bear | ºµÃÒ | HKD | 61.6 | 60.6 | 2023/03/27 | 2023/06/16 |
60873 | SG#TENCTRP2402Z | ÄË°Tªk¿³¥|¤GºµZ | 00700 | Bear | ºµÃÒ | HKD | 362.2 | 359.2 | 2023/04/24 | 2023/06/16 |
60892 | UB#TENCTRP2403P | ÄË°T·ç»È¥|¤TºµP | 00700 | Bear | ºµÃÒ | HKD | 362.2 | 359.2 | 2023/04/24 | 2023/06/16 |
60893 | UB#ALIBARP2403H | ªü¨½·ç»È¥|¤TºµH | 09988 | Bear | ºµÃÒ | HKD | 93.8 | 92.3 | 2023/04/24 | 2023/06/16 |
60999 | SG#ALIBARP2402J | ªü¨½ªk¿³¥|¤GºµJ | 09988 | Bear | ºµÃÒ | HKD | 93.5 | 92 | 2023/04/25 | 2023/06/16 |
61008 | UB#XPENGRP2401D | ¤pÄP·ç»È¥|¤@ºµD | 09868 | Bear | ºµÃÒ | HKD | 45.5 | 44 | 2023/04/25 | 2023/06/16 |
61027 | JP#TENCTRP2312Q | ÄË°T¼¯³q¤T¤AºµQ | 00700 | Bear | ºµÃÒ | HKD | 363 | 360 | 2023/04/25 | 2023/06/16 |
61141 | GS#TENCTRP2404V | ÄË°T°ª²±¥|¥|ºµV | 00700 | Bear | ºµÃÒ | HKD | 362.5 | 360 | 2023/04/26 | 2023/06/16 |
61202 | HS#TENCTRP2312S | ÄË°T¶×ÂפT¤AºµS | 00700 | Bear | ºµÃÒ | HKD | 363 | 360 | 2023/04/27 | 2023/06/16 |
61216 | JP#ALIBARP2311D | ªü¨½¼¯³q¤T¥ÒºµD | 09988 | Bear | ºµÃÒ | HKD | 92.5 | 91 | 2023/04/27 | 2023/06/16 |
61310 | MS#TENCTRP2402E | ÄË°T¼¯§Q¥|¤GºµE | 00700 | Bear | ºµÃÒ | HKD | 361 | 358 | 2023/04/28 | 2023/06/16 |
61315 | MS#ALIBARP2404B | ªü¨½¼¯§Q¥|¥|ºµB | 09988 | Bear | ºµÃÒ | HKD | 92 | 90.5 | 2023/04/28 | 2023/06/16 |
61418 | BP#TENCTRP2311Y | ÄË°Tªk¤Ú¤T¥ÒºµY | 00700 | Bear | ºµÃÒ | HKD | 363 | 360 | 2023/04/28 | 2023/06/16 |
61425 | BP#ALIBARP2312L | ªü¨½ªk¤Ú¤T¤AºµL | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/04/28 | 2023/06/16 |
61672 | GS#ALIBARP2404F | ªü¨½°ª²±¥|¥|ºµF | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/05/02 | 2023/06/16 |
62382 | CT#TENCTRP2311F | ÄË°TªáºX¤T¥ÒºµF | 00700 | Bear | ºµÃÒ | HKD | 364.2 | 361.2 | 2023/05/10 | 2023/06/16 |
63079 | GJ#HSI RP2503B | ùÚ«ü°ê§g¤¤TºµB | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/17 | 2023/06/16 |
63115 | SG#ALIBARP2403O | ªü¨½ªk¿³¥|¤TºµO | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/05/17 | 2023/06/16 |
63155 | UB#HSI RP2501A | ùÚ«ü·ç»È¤¤@ºµA | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/17 | 2023/06/16 |
63180 | JP#HSI RP2412U | ùÚ«ü¼¯³q¥|¤AºµU | HSI | Bear | ºµÃÒ | | 20220 | 20120 | 2023/05/17 | 2023/06/16 |
63206 | JP#HSI RP2503J | ùÚ«ü¼¯³q¤¤TºµJ | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/17 | 2023/06/16 |
63239 | BP#HSI RP2605W | ùÚ«üªk¤Ú¤»¤ºµW | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/18 | 2023/06/16 |
63242 | BP#HSI RP2605X | ùÚ«üªk¤Ú¤»¤ºµX | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/18 | 2023/06/16 |
63247 | HS#HSI RP2404B | ùÚ«ü¶×Â×¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/18 | 2023/06/16 |
63292 | JP#HSI RP2501N | ùÚ«ü¼¯³q¤¤@ºµN | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/18 | 2023/06/16 |
63300 | JP#HSI RP2501W | ùÚ«ü¼¯³q¤¤@ºµW | HSI | Bear | ºµÃÒ | | 20230 | 20130 | 2023/05/18 | 2023/06/16 |
63319 | SG#HSI RP2402D | ùÚ«üªk¿³¥|¤GºµD | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/18 | 2023/06/16 |
63320 | SG#HSI RP2402K | ùÚ«üªk¿³¥|¤GºµK | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/18 | 2023/06/16 |
63359 | UB#HSI RP2510S | ùÚ«ü·ç»È¤¤QºµS | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/18 | 2023/06/16 |
63361 | UB#HSI RP2510T | ùÚ«ü·ç»È¤¤QºµT | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/18 | 2023/06/16 |
63420 | HS#HSI RP2404N | ùÚ«ü¶×Â×¥|¥|ºµN | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/19 | 2023/06/16 |
63442 | BP#HSI RP2605Z | ùÚ«üªk¤Ú¤»¤ºµZ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/19 | 2023/06/16 |
63443 | BP#HSI RP2605A | ùÚ«üªk¤Ú¤»¤ºµA | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/19 | 2023/06/16 |
63454 | JP#HSI RP2411P | ùÚ«ü¼¯³q¥|¥ÒºµP | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/19 | 2023/06/16 |
63455 | JP#HSI RP2501A | ùÚ«ü¼¯³q¤¤@ºµA | HSI | Bear | ºµÃÒ | | 20072 | 19972 | 2023/05/19 | 2023/06/16 |
63502 | SG#HSI RP2401W | ùÚ«üªk¿³¥|¤@ºµW | HSI | Bear | ºµÃÒ | | 20072 | 19972 | 2023/05/19 | 2023/06/16 |
63504 | SG#HSI RP2403U | ùÚ«üªk¿³¥|¤TºµU | HSI | Bear | ºµÃÒ | | 20148 | 20048 | 2023/05/19 | 2023/06/16 |
63506 | SG#HSI RP2402I | ùÚ«üªk¿³¥|¤GºµI | HSI | Bear | ºµÃÒ | | 20248 | 20148 | 2023/05/19 | 2023/06/16 |
63528 | UB#HSI RP2510U | ùÚ«ü·ç»È¤¤QºµU | HSI | Bear | ºµÃÒ | | 20072 | 19972 | 2023/05/19 | 2023/06/16 |
63529 | UB#HSI RP2412B | ùÚ«ü·ç»È¥|¤AºµB | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/19 | 2023/06/16 |
63577 | BP#HSI RP2605B | ùÚ«üªk¤Ú¤»¤ºµB | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/22 | 2023/06/16 |
63586 | HS#HSI RP2404D | ùÚ«ü¶×Â×¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 19988 | 19888 | 2023/05/22 | 2023/06/16 |
63595 | GJ#HSI RP2404C | ùÚ«ü°ê§g¥|¥|ºµC | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/22 | 2023/06/16 |
63609 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/22 | 2023/06/16 |
63613 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/22 | 2023/06/16 |
63631 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/22 | 2023/06/16 |
63637 | JP#HSI RP2412W | ùÚ«ü¼¯³q¥|¤AºµW | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/22 | 2023/06/16 |
63679 | JP#HSI RP2412Y | ùÚ«ü¼¯³q¥|¤AºµY | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/22 | 2023/06/16 |
63749 | UB#HSI RP2412L | ùÚ«ü·ç»È¥|¤AºµL | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/22 | 2023/06/16 |
63754 | UB#HSI RP2510W | ùÚ«ü·ç»È¤¤QºµW | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/22 | 2023/06/16 |
63849 | SG#HSI RP2401X | ùÚ«üªk¿³¥|¤@ºµX | HSI | Bear | ºµÃÒ | | 19948 | 19848 | 2023/05/22 | 2023/06/16 |
63850 | SG#HSI RP2403I | ùÚ«üªk¿³¥|¤TºµI | HSI | Bear | ºµÃÒ | | 20108 | 20008 | 2023/05/22 | 2023/06/16 |
63872 | BI#HSI RP2312P | ùÚ«ü¤¤»È¤T¤AºµP | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/23 | 2023/06/16 |
63884 | GJ#HSI RP2404E | ùÚ«ü°ê§g¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 20188 | 20088 | 2023/05/23 | 2023/06/16 |
63892 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/23 | 2023/06/16 |
63893 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/23 | 2023/06/16 |
63942 | SG#HSI RP2403M | ùÚ«üªk¿³¥|¤TºµM | HSI | Bear | ºµÃÒ | | 20048 | 19948 | 2023/05/23 | 2023/06/16 |
63961 | SG#HSI RP2401Z | ùÚ«üªk¿³¥|¤@ºµZ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/23 | 2023/06/16 |
63983 | CT#HSI RP2412I | ùÚ«üªáºX¥|¤AºµI | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/23 | 2023/06/16 |
64003 | CT#HSI RP2404N | ùÚ«üªáºX¥|¥|ºµN | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/23 | 2023/06/16 |
64023 | UB#HSI RP2509U | ùÚ«ü·ç»È¤¤EºµU | HSI | Bear | ºµÃÒ | | 19988 | 19888 | 2023/05/23 | 2023/06/16 |
64032 | UB#HSI RP2412J | ùÚ«ü·ç»È¥|¤AºµJ | HSI | Bear | ºµÃÒ | | 20138 | 20038 | 2023/05/23 | 2023/06/16 |
64038 | JP#HSI RP2411W | ùÚ«ü¼¯³q¥|¥ÒºµW | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/23 | 2023/06/16 |
64039 | JP#HSI RP2412Q | ùÚ«ü¼¯³q¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/23 | 2023/06/16 |
64081 | GJ#HSI RP2404G | ùÚ«ü°ê§g¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/24 | 2023/06/16 |
64087 | HS#HSI RP2404T | ùÚ«ü¶×Â×¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/24 | 2023/06/16 |
64123 | BP#HSI RP2605T | ùÚ«üªk¤Ú¤»¤ºµT | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/24 | 2023/06/16 |
64157 | JP#HSI RP2412D | ùÚ«ü¼¯³q¥|¤AºµD | HSI | Bear | ºµÃÒ | | 20030 | 19930 | 2023/05/24 | 2023/06/16 |
64191 | SG#HSI RP2402U | ùÚ«üªk¿³¥|¤GºµU | HSI | Bear | ºµÃÒ | | 19968 | 19868 | 2023/05/24 | 2023/06/16 |
64209 | UB#HSBC RP2403A | ¶×Â×·ç»È¥|¤TºµA | 00005 | Bear | ºµÃÒ | HKD | 61.5 | 60.5 | 2023/05/24 | 2023/06/16 |
64239 | BI#HSI RP2312Q | ùÚ«ü¤¤»È¤T¤AºµQ | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/25 | 2023/06/16 |
64241 | BI#HSI RP2312R | ùÚ«ü¤¤»È¤T¤AºµR | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/25 | 2023/06/16 |
64249 | GJ#HSI RP2404H | ùÚ«ü°ê§g¥|¥|ºµH | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/25 | 2023/06/16 |
64293 | SG#HSI RP2403J | ùÚ«üªk¿³¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 20088 | 19988 | 2023/05/25 | 2023/06/16 |
64305 | JP#HSI RP2410H | ùÚ«ü¼¯³q¥|¤QºµH | HSI | Bear | ºµÃÒ | | 19980 | 19880 | 2023/05/25 | 2023/06/16 |
64315 | JP#HSI RP2410I | ùÚ«ü¼¯³q¥|¤QºµI | HSI | Bear | ºµÃÒ | | 20180 | 20080 | 2023/05/25 | 2023/06/16 |
64345 | UB#MTUANRP2402J | ¬ü¹Î·ç»È¥|¤GºµJ | 03690 | Bear | ºµÃÒ | HKD | 141 | 138 | 2023/05/25 | 2023/06/16 |
64358 | UB#HSI RP2412R | ùÚ«ü·ç»È¥|¤AºµR | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/25 | 2023/06/16 |
64470 | UB#HSI RP2501E | ùÚ«ü·ç»È¤¤@ºµE | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/29 | 2023/06/16 |
65035 | HS#HSI RP2502I | ùÚ«ü¶×Âפ¤GºµI | HSI | Bear | ºµÃÒ | | 20128 | 20028 | 2023/06/01 | 2023/06/16 |
65204 | UB#MTUANRP2405B | ¬ü¹Î·ç»È¥|¤ºµB | 03690 | Bear | ºµÃÒ | HKD | 142.38 | 139.38 | 2023/06/01 | 2023/06/16 |
65989 | JP#HSI RP2602C | ùÚ«ü¼¯³q¤»¤GºµC | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/06/07 | 2023/06/16 |
66078 | JP#HSI RP2602G | ùÚ«ü¼¯³q¤»¤GºµG | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/06/08 | 2023/06/16 |
66356 | JP#HSI RP2601J | ùÚ«ü¼¯³q¤»¤@ºµJ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/06/12 | 2023/06/16 |
66506 | HS#HSI RP2603A | ùÚ«ü¶×Âפ»¤TºµA | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/06/14 | 2023/06/16 |
66512 | CT#BYD RP2312G | ¤ñ}ªáºX¤T¤AºµG | 01211 | Bear | ºµÃÒ | HKD | 275.8 | 271.8 | 2023/06/14 | 2023/06/16 |
66613 | HS#TENCTRP2404B | ÄË°T¶×Â×¥|¥|ºµB | 00700 | Bear | ºµÃÒ | HKD | 366.8 | 364 | 2023/06/15 | 2023/06/16 |
66638 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20028 | 19928 | 2023/06/15 | 2023/06/16 |
66700 | BP#HSI RP2603B | ùÚ«üªk¤Ú¤»¤TºµB | HSI | Bear | ºµÃÒ | | 19510 | 19410 | 2023/06/16 | 2023/06/16 |
66702 | BP#HSI RP2603D | ùÚ«üªk¤Ú¤»¤TºµD | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/16 | 2023/06/16 |
66719 | UB#TENCTRP2406F | ÄË°T·ç»È¥|¤»ºµF | 00700 | Bear | ºµÃÒ | HKD | 347.8 | 345 | 2023/06/16 | 2023/06/16 |
66721 | UB#HSI RP2511U | ùÚ«ü·ç»È¤¥ÒºµU | HSI | Bear | ºµÃÒ | | 19525 | 19425 | 2023/06/16 | 2023/06/16 |
66734 | UB#HSI RP2511V | ùÚ«ü·ç»È¤¥ÒºµV | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/16 | 2023/06/16 |
66736 | UB#HSI RP2601H | ùÚ«ü·ç»È¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/16 | 2023/06/16 |
66740 | UB#HSI RP2511W | ùÚ«ü·ç»È¤¥ÒºµW | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/06/16 | 2023/06/16 |
66741 | HS#HSI RP2602A | ùÚ«ü¶×Âפ»¤GºµA | HSI | Bear | ºµÃÒ | | 19505 | 19405 | 2023/06/16 | 2023/06/16 |
66743 | HS#HSI RP2511A | ùÚ«ü¶×Âפ¥ÒºµA | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/06/16 | 2023/06/16 |
66746 | HS#HSI RP2511B | ùÚ«ü¶×Âפ¥ÒºµB | HSI | Bear | ºµÃÒ | | 20028 | 19928 | 2023/06/16 | 2023/06/16 |
66749 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/06/16 | 2023/06/16 |
66754 | SG#TENCTRP2402L | ÄË°Tªk¿³¥|¤GºµL | 00700 | Bear | ºµÃÒ | HKD | 347.8 | 345 | 2023/06/16 | 2023/06/16 |
66757 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 19505 | 19405 | 2023/06/16 | 2023/06/16 |
66759 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/16 | 2023/06/16 |
66771 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/06/16 | 2023/06/16 |
66781 | SG#HSI RP2501X | ùÚ«üªk¿³¤¤@ºµX | HSI | Bear | ºµÃÒ | | 19888 | 19788 | 2023/06/16 | 2023/06/16 |
66793 | JP#HSI RP2511M | ùÚ«ü¼¯³q¤¥ÒºµM | HSI | Bear | ºµÃÒ | | 19505 | 19405 | 2023/06/16 | 2023/06/16 |
66794 | JP#TENCTRP2401O | ÄË°T¼¯³q¥|¤@ºµO | 00700 | Bear | ºµÃÒ | HKD | 351 | 348 | 2023/06/16 | 2023/06/16 |
66796 | JP#TENCTRP2312A | ÄË°T¼¯³q¤T¤AºµA | 00700 | Bear | ºµÃÒ | HKD | 342 | 339 | 2023/06/16 | 2023/06/16 |
66797 | JP#HSI RP2602R | ùÚ«ü¼¯³q¤»¤GºµR | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/16 | 2023/06/16 |
66815 | JP#HSI RP2511N | ùÚ«ü¼¯³q¤¥ÒºµN | HSI | Bear | ºµÃÒ | | 19930 | 19830 | 2023/06/16 | 2023/06/16 |
66819 | JP#HSI RP2510P | ùÚ«ü¼¯³q¤¤QºµP | HSI | Bear | ºµÃÒ | | 19780 | 19680 | 2023/06/16 | 2023/06/16 |
67727 | SG#NTES RP2403A | ºô©öªk¿³¥|¤TºµA | 09999 | Bear | ºµÃÒ | HKD | 158 | 156 | 2023/01/05 | 2023/06/16 |
49627 | JP#NQ100RP2406C | ¯Ç«ü¼¯³q¥|¤»ºµC | NDX | Bear | ºµÃÒ | | 15250 | 15000 | 2023/02/14 | 2023/06/15 |
49722 | UB#NQ100RP2412D | ¯Ç«ü·ç»È¥|¤AºµD | NDX | Bear | ºµÃÒ | | 15250 | 15000 | 2023/03/23 | 2023/06/15 |
49743 | SG#NQ100RP2412D | ¯Ç«üªk¿³¥|¤AºµD | NDX | Bear | ºµÃÒ | | 15250 | 15000 | 2023/04/11 | 2023/06/15 |
49772 | MS#NQ100RP2412A | ¯Ç«ü¼¯§Q¥|¤AºµA | NDX | Bear | ºµÃÒ | | 15250 | 15000 | 2023/05/23 | 2023/06/15 |
49777 | BP#NQ100RP2409H | ¯Ç«üªk¤Ú¥|¤EºµH | NDX | Bear | ºµÃÒ | | 15250 | 15000 | 2023/05/24 | 2023/06/15 |
51052 | GS#BYD RP2403A | ¤ñ}°ª²±¥|¤TºµA | 01211 | Bear | ºµÃÒ | HKD | 274 | 270 | 2023/01/31 | 2023/06/15 |
51397 | SG#BYD RP2404C | ¤ñ}ªk¿³¥|¥|ºµC | 01211 | Bear | ºµÃÒ | HKD | 274 | 270 | 2023/02/01 | 2023/06/15 |
51989 | UB#BYD RP2401O | ¤ñ}·ç»È¥|¤@ºµO | 01211 | Bear | ºµÃÒ | HKD | 267 | 263 | 2023/02/07 | 2023/06/15 |
52021 | JP#CNOOCRC2310A | ®üªo¼¯³q¤T¤Q¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 10.6 | 10.9 | 2023/02/07 | 2023/06/15 |
52062 | BI#BYD RP2309B | ¤ñ}¤¤»È¤T¤EºµB | 01211 | Bear | ºµÃÒ | HKD | 272 | 268 | 2023/02/08 | 2023/06/15 |
52188 | JP#BYD RP2309B | ¤ñ}¼¯³q¤T¤EºµB | 01211 | Bear | ºµÃÒ | HKD | 272.8 | 268.8 | 2023/02/08 | 2023/06/15 |
52225 | MS#BYD RP2404B | ¤ñ}¼¯§Q¥|¥|ºµB | 01211 | Bear | ºµÃÒ | HKD | 269 | 265 | 2023/02/09 | 2023/06/15 |
52288 | HS#BYD RP2312D | ¤ñ}¶×ÂפT¤AºµD | 01211 | Bear | ºµÃÒ | HKD | 265.88 | 261.88 | 2023/02/09 | 2023/06/15 |
55580 | SG#CNOOCRC2410A | ®üªoªk¿³¥|¤Q¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 10.75 | 11 | 2023/03/10 | 2023/06/15 |
59510 | SG#DGL RC2312A | ªF©¨ªk¿³¤T¤A¤ûA | 00189 | Bull | ¤ûÃÒ | HKD | 5.5 | 6.5 | 2022/01/27 | 2023/06/15 |
59904 | UB#KUASORP2403D | §Ö¤â·ç»È¥|¤TºµD | 01024 | Bear | ºµÃÒ | HKD | 64 | 61 | 2023/04/14 | 2023/06/15 |
60348 | CT#CNOOCRC2411A | ®üªoªáºX¥|¥Ò¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 10.83 | 11.08 | 2023/04/18 | 2023/06/15 |
60869 | UB#DGL RC2311A | ªF©¨·ç»È¤T¥Ò¤ûA | 00189 | Bull | ¤ûÃÒ | HKD | 5.48 | 6.28 | 2022/01/28 | 2023/06/15 |
61105 | JP#TENCTRP2311S | ÄË°T¼¯³q¤T¥ÒºµS | 00700 | Bear | ºµÃÒ | HKD | 358 | 355 | 2023/04/26 | 2023/06/15 |
61150 | UB#HSTECRP2412C | ùÚ¬ì·ç»È¥|¤AºµC | HSTEC | Bear | ºµÃÒ | | 4250 | 4150 | 2023/04/26 | 2023/06/15 |
61177 | UB#JDCOMRP2406A | ¨ÊªF·ç»È¥|¤»ºµA | 09618 | Bear | ºµÃÒ | HKD | 154.8 | 152 | 2023/04/26 | 2023/06/15 |
61467 | UB#TENCTRP2404H | ÄË°T·ç»È¥|¥|ºµH | 00700 | Bear | ºµÃÒ | HKD | 358 | 355 | 2023/04/28 | 2023/06/15 |
61532 | SG#TENCTRP2404Y | ÄË°Tªk¿³¥|¥|ºµY | 00700 | Bear | ºµÃÒ | HKD | 357.8 | 355 | 2023/04/28 | 2023/06/15 |
62023 | BI#TENCTRP2312E | ÄË°T¤¤»È¤T¤AºµE | 00700 | Bear | ºµÃÒ | HKD | 359 | 355 | 2023/05/08 | 2023/06/15 |
62957 | UB#LIAUTRP2410A | ²z·Q·ç»È¥|¤QºµA | 02015 | Bear | ºµÃÒ | HKD | 140 | 135 | 2023/05/16 | 2023/06/15 |
63739 | UB#AIA RP2404A | ¤Í¨¹·ç»È¥|¥|ºµA | 01299 | Bear | ºµÃÒ | HKD | 83.6 | 83 | 2023/05/22 | 2023/06/15 |
63776 | SG#ALIBARP2404G | ªü¨½ªk¿³¥|¥|ºµG | 09988 | Bear | ºµÃÒ | HKD | 88.5 | 87 | 2023/05/22 | 2023/06/15 |
63854 | SG#MTUANRP2404G | ¬ü¹Îªk¿³¥|¥|ºµG | 03690 | Bear | ºµÃÒ | HKD | 139 | 136 | 2023/05/22 | 2023/06/15 |
63865 | BP#HSI RP2604E | ùÚ«üªk¤Ú¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/23 | 2023/06/15 |
63869 | BI#HSI RP2312O | ùÚ«ü¤¤»È¤T¤AºµO | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/23 | 2023/06/15 |
63941 | SG#HSI RP2401Y | ùÚ«üªk¿³¥|¤@ºµY | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/23 | 2023/06/15 |
64086 | HS#HSI RP2404I | ùÚ«ü¶×Â×¥|¥|ºµI | HSI | Bear | ºµÃÒ | | 19768 | 19668 | 2023/05/24 | 2023/06/15 |
64100 | HS#ALIBARP2312S | ªü¨½¶×ÂפT¤AºµS | 09988 | Bear | ºµÃÒ | HKD | 90.5 | 89 | 2023/05/24 | 2023/06/15 |
64113 | BP#HSI RP2605P | ùÚ«üªk¤Ú¤»¤ºµP | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/24 | 2023/06/15 |
64122 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/24 | 2023/06/15 |
64134 | JP#ALIBARP2311E | ªü¨½¼¯³q¤T¥ÒºµE | 09988 | Bear | ºµÃÒ | HKD | 88.5 | 87 | 2023/05/24 | 2023/06/15 |
64153 | JP#MTUANRP2312M | ¬ü¹Î¼¯³q¤T¤AºµM | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/05/24 | 2023/06/15 |
64161 | JP#HSI RP2411D | ùÚ«ü¼¯³q¥|¥ÒºµD | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/24 | 2023/06/15 |
64177 | SG#HSI RP2401F | ùÚ«üªk¿³¥|¤@ºµF | HSI | Bear | ºµÃÒ | | 19848 | 19748 | 2023/05/24 | 2023/06/15 |
64215 | UB#HSI RP2509V | ùÚ«ü·ç»È¤¤EºµV | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/24 | 2023/06/15 |
64218 | UB#HSI RP2509W | ùÚ«ü·ç»È¤¤EºµW | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/24 | 2023/06/15 |
64231 | CT#ALIBARP2311F | ªü¨½ªáºX¤T¥ÒºµF | 09988 | Bear | ºµÃÒ | HKD | 90.5 | 89 | 2023/05/24 | 2023/06/15 |
64263 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/25 | 2023/06/15 |
64278 | SG#HSI RP2401C | ùÚ«üªk¿³¥|¤@ºµC | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/25 | 2023/06/15 |
64290 | SG#HSI RP2402W | ùÚ«üªk¿³¥|¤GºµW | HSI | Bear | ºµÃÒ | | 19928 | 19828 | 2023/05/25 | 2023/06/15 |
64297 | JP#HSI RP2412N | ùÚ«ü¼¯³q¥|¤AºµN | HSI | Bear | ºµÃÒ | | 19880 | 19780 | 2023/05/25 | 2023/06/15 |
64299 | JP#HSI RP2412H | ùÚ«ü¼¯³q¥|¤AºµH | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/25 | 2023/06/15 |
64342 | HS#HSI RP2504D | ùÚ«ü¶×Âפ¥|ºµD | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/25 | 2023/06/15 |
64344 | UB#ALIBARP2312X | ªü¨½·ç»È¤T¤AºµX | 09988 | Bear | ºµÃÒ | HKD | 90.38 | 88.88 | 2023/05/25 | 2023/06/15 |
64350 | UB#HSI RP2412K | ùÚ«ü·ç»È¥|¤AºµK | HSI | Bear | ºµÃÒ | | 19838 | 19738 | 2023/05/25 | 2023/06/15 |
64387 | BP#HSI RP2604G | ùÚ«üªk¤Ú¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/29 | 2023/06/15 |
64391 | BI#ALIBARP2401A | ªü¨½¤¤»È¥|¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 90 | 88.5 | 2023/05/29 | 2023/06/15 |
64397 | GJ#HSI RP2404J | ùÚ«ü°ê§g¥|¥|ºµJ | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/29 | 2023/06/15 |
64460 | UB#MTUANRP2404E | ¬ü¹Î·ç»È¥|¥|ºµE | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/05/29 | 2023/06/15 |
64467 | UB#HSI RP2509Z | ùÚ«ü·ç»È¤¤EºµZ | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/29 | 2023/06/15 |
64488 | JP#HSI RP2412I | ùÚ«ü¼¯³q¥|¤AºµI | HSI | Bear | ºµÃÒ | | 19920 | 19820 | 2023/05/29 | 2023/06/15 |
64493 | JP#HSI RP2411I | ùÚ«ü¼¯³q¥|¥ÒºµI | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/29 | 2023/06/15 |
64525 | SG#MTUANRP2403N | ¬ü¹Îªk¿³¥|¤TºµN | 03690 | Bear | ºµÃÒ | HKD | 135.9 | 132.9 | 2023/05/29 | 2023/06/15 |
64529 | SG#HSI RP2401G | ùÚ«üªk¿³¥|¤@ºµG | HSI | Bear | ºµÃÒ | | 19748 | 19648 | 2023/05/29 | 2023/06/15 |
64535 | SG#HSI RP2403O | ùÚ«üªk¿³¥|¤TºµO | HSI | Bear | ºµÃÒ | | 19868 | 19768 | 2023/05/29 | 2023/06/15 |
64547 | HS#HSI RP2404P | ùÚ«ü¶×Â×¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/29 | 2023/06/15 |
64558 | GJ#HSI RP2404K | ùÚ«ü°ê§g¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/30 | 2023/06/15 |
64567 | CT#HSI RP2402C | ùÚ«üªáºX¥|¤GºµC | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/30 | 2023/06/15 |
64920 | BP#HSI RP2603T | ùÚ«üªk¤Ú¤»¤TºµT | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/31 | 2023/06/15 |
65023 | BI#MTUANRP2403A | ¬ü¹Î¤¤»È¥|¤TºµA | 03690 | Bear | ºµÃÒ | HKD | 134 | 131 | 2023/06/01 | 2023/06/15 |
65428 | BI#CNOOCRC2312A | ®üªo¤¤»È¤T¤A¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 10.78 | 10.98 | 2023/06/05 | 2023/06/15 |
65863 | CT#MTUANRP2312C | ¬ü¹ÎªáºX¤T¤AºµC | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/06/07 | 2023/06/15 |
65976 | JP#HSI RP2601B | ùÚ«ü¼¯³q¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/06/07 | 2023/06/15 |
65979 | JP#HSI RP2602B | ùÚ«ü¼¯³q¤»¤GºµB | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/06/07 | 2023/06/15 |
66164 | UB#HSI RP2601B | ùÚ«ü·ç»È¤»¤@ºµB | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/06/08 | 2023/06/15 |
66347 | JP#HSI RP2511G | ùÚ«ü¼¯³q¤¥ÒºµG | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/12 | 2023/06/15 |
66443 | SG#HSI RP2504D | ùÚ«üªk¿³¤¥|ºµD | HSI | Bear | ºµÃÒ | | 19768 | 19668 | 2023/06/13 | 2023/06/15 |
66491 | JP#HSI RP2601M | ùÚ«ü¼¯³q¤»¤@ºµM | HSI | Bear | ºµÃÒ | | 19770 | 19670 | 2023/06/13 | 2023/06/15 |
66533 | SG#HSI RP2503I | ùÚ«üªk¿³¤¤TºµI | HSI | Bear | ºµÃÒ | | 19828 | 19728 | 2023/06/14 | 2023/06/15 |
66542 | JP#HSI RP2601O | ùÚ«ü¼¯³q¤»¤@ºµO | HSI | Bear | ºµÃÒ | | 19820 | 19720 | 2023/06/14 | 2023/06/15 |
66571 | UB#HSI RP2601F | ùÚ«ü·ç»È¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 19828 | 19728 | 2023/06/14 | 2023/06/15 |
66578 | BP#HSI RP2603L | ùÚ«üªk¤Ú¤»¤TºµL | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/15 | 2023/06/15 |
66579 | BP#HSI RP2603O | ùÚ«üªk¤Ú¤»¤TºµO | HSI | Bear | ºµÃÒ | | 19490 | 19390 | 2023/06/15 | 2023/06/15 |
66582 | BI#TENCTRP2312I | ÄË°T¤¤»È¤T¤AºµI | 00700 | Bear | ºµÃÒ | HKD | 349 | 345 | 2023/06/15 | 2023/06/15 |
66583 | BI#XIAMIRP2312C | ¤p¦Ì¤¤»È¤T¤AºµC | 01810 | Bear | ºµÃÒ | HKD | 11.42 | 11.02 | 2023/06/15 | 2023/06/15 |
66588 | GJ#HSI RP2404N | ùÚ«ü°ê§g¥|¥|ºµN | HSI | Bear | ºµÃÒ | | 19788 | 19688 | 2023/06/15 | 2023/06/15 |
66591 | CT#BAIDURP2404A | ¦Ê«×ªáºX¥|¥|ºµA | 09888 | Bear | ºµÃÒ | HKD | 145 | 143 | 2023/06/15 | 2023/06/15 |
66594 | BP#C MOBRC2411D | ¤¤²¾ªk¤Ú¥|¥Ò¤ûD | 00941 | Bull | ¤ûÃÒ | HKD | 63 | 64 | 2023/06/15 | 2023/06/15 |
66597 | BP#TENCTRP2411F | ÄË°Tªk¤Ú¥|¥ÒºµF | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/06/15 | 2023/06/15 |
66600 | BP#HSI RP2603P | ùÚ«üªk¤Ú¤»¤TºµP | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/15 | 2023/06/15 |
66601 | HS#HSI RP2603B | ùÚ«ü¶×Âפ»¤TºµB | HSI | Bear | ºµÃÒ | | 19380 | 19280 | 2023/06/15 | 2023/06/15 |
66605 | HS#HSI RP2603C | ùÚ«ü¶×Âפ»¤TºµC | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/06/15 | 2023/06/15 |
66620 | SG#TENCTRP2404O | ÄË°Tªk¿³¥|¥|ºµO | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/06/15 | 2023/06/15 |
66630 | SG#HSI RP2501W | ùÚ«üªk¿³¤¤@ºµW | HSI | Bear | ºµÃÒ | | 19380 | 19280 | 2023/06/15 | 2023/06/15 |
66631 | SG#HSI RP2503J | ùÚ«üªk¿³¤¤TºµJ | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/15 | 2023/06/15 |
66632 | SG#HSI RP2503K | ùÚ«üªk¿³¤¤TºµK | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/06/15 | 2023/06/15 |
66633 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 19788 | 19688 | 2023/06/15 | 2023/06/15 |
66645 | JP#HSI RP2602O | ùÚ«ü¼¯³q¤»¤GºµO | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/15 | 2023/06/15 |
66646 | JP#HSI RP2601P | ùÚ«ü¼¯³q¤»¤@ºµP | HSI | Bear | ºµÃÒ | | 19380 | 19280 | 2023/06/15 | 2023/06/15 |
66657 | JP#TENCTRP2312Z | ÄË°T¼¯³q¤T¤AºµZ | 00700 | Bear | ºµÃÒ | HKD | 348 | 345 | 2023/06/15 | 2023/06/15 |
66660 | JP#HSI RP2511K | ùÚ«ü¼¯³q¤¥ÒºµK | HSI | Bear | ºµÃÒ | | 19870 | 19770 | 2023/06/15 | 2023/06/15 |
66661 | JP#HSI RP2511L | ùÚ«ü¼¯³q¤¥ÒºµL | HSI | Bear | ºµÃÒ | | 19670 | 19570 | 2023/06/15 | 2023/06/15 |
66674 | UB#TENCTRP2405C | ÄË°T·ç»È¥|¤ºµC | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/06/15 | 2023/06/15 |
66678 | UB#C MOBRC2311D | ¤¤²¾·ç»È¤T¥Ò¤ûD | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/06/15 | 2023/06/15 |
66680 | UB#HSI RP2602E | ùÚ«ü·ç»È¤»¤GºµE | HSI | Bear | ºµÃÒ | | 19380 | 19280 | 2023/06/15 | 2023/06/15 |
66681 | UB#HSI RP2601G | ùÚ«ü·ç»È¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/15 | 2023/06/15 |
66682 | UB#HSI RP2511S | ùÚ«ü·ç»È¤¥ÒºµS | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/06/15 | 2023/06/15 |
66694 | UB#HSI RP2511T | ùÚ«ü·ç»È¤¥ÒºµT | HSI | Bear | ºµÃÒ | | 19788 | 19688 | 2023/06/15 | 2023/06/15 |
67748 | CS#DGL RC2309A | ªF©¨·ç«H¤T¤E¤ûA | 00189 | Bull | ¤ûÃÒ | HKD | 4.88 | 5.68 | 2022/02/04 | 2023/06/15 |
68115 | BP#BYD RP2312K | ¤ñ}ªk¤Ú¤T¤AºµK | 01211 | Bear | ºµÃÒ | HKD | 274 | 270 | 2022/09/05 | 2023/06/15 |
49514 | SG#S&P RP2312C | ¼Ð«üªk¿³¤T¤AºµC | SPX | Bear | ºµÃÒ | | 4400 | 4350 | 2022/09/15 | 2023/06/14 |
49749 | JP#NQ100RP2412E | ¯Ç«ü¼¯³q¥|¤AºµE | NDX | Bear | ºµÃÒ | | 15050 | 14800 | 2023/04/11 | 2023/06/14 |
49764 | JP#S&P RP2412C | ¼Ð«ü¼¯³q¥|¤AºµC | SPX | Bear | ºµÃÒ | | 4400 | 4350 | 2023/04/25 | 2023/06/14 |
51888 | SG#BYD RP2403E | ¤ñ}ªk¿³¥|¤TºµE | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/02/06 | 2023/06/14 |
52369 | JP#BYD RP2309C | ¤ñ}¼¯³q¤T¤EºµC | 01211 | Bear | ºµÃÒ | HKD | 262.8 | 258.8 | 2023/02/09 | 2023/06/14 |
52560 | GS#BYD RP2403B | ¤ñ}°ª²±¥|¤TºµB | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/02/13 | 2023/06/14 |
52633 | BP#BYD RP2312C | ¤ñ}ªk¤Ú¤T¤AºµC | 01211 | Bear | ºµÃÒ | HKD | 264 | 260 | 2023/02/14 | 2023/06/14 |
53375 | UB#NTES RP2311A | ºô©ö·ç»È¤T¥ÒºµA | 09999 | Bear | ºµÃÒ | HKD | 154 | 152 | 2023/02/21 | 2023/06/14 |
60976 | SG#KUASORP2403C | §Ö¤âªk¿³¥|¤TºµC | 01024 | Bear | ºµÃÒ | HKD | 63 | 60 | 2023/04/25 | 2023/06/14 |
61015 | UB#BAIDURP2403C | ¦Ê«×·ç»È¥|¤TºµC | 09888 | Bear | ºµÃÒ | HKD | 144 | 142 | 2023/04/25 | 2023/06/14 |
61257 | SG#BAIDURP2404F | ¦Ê«×ªk¿³¥|¥|ºµF | 09888 | Bear | ºµÃÒ | HKD | 143.3 | 141.3 | 2023/04/27 | 2023/06/14 |
61360 | SG#JDCOMRP2403D | ¨ÊªFªk¿³¥|¤TºµD | 09618 | Bear | ºµÃÒ | HKD | 152.8 | 150 | 2023/04/28 | 2023/06/14 |
61362 | SG#HSTECRP2412C | ùÚ¬ìªk¿³¥|¤AºµC | HSTEC | Bear | ºµÃÒ | | 4200 | 4100 | 2023/04/28 | 2023/06/14 |
61555 | JP#BAIDURP2404A | ¦Ê«×¼¯³q¥|¥|ºµA | 09888 | Bear | ºµÃÒ | HKD | 144 | 142 | 2023/04/28 | 2023/06/14 |
61890 | JP#TENCTRP2311T | ÄË°T¼¯³q¤T¥ÒºµT | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/05/04 | 2023/06/14 |
61913 | UB#TENCTRP2404L | ÄË°T·ç»È¥|¥|ºµL | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/05/05 | 2023/06/14 |
61942 | SG#TENCTRP2403T | ÄË°Tªk¿³¥|¤TºµT | 00700 | Bear | ºµÃÒ | HKD | 352.8 | 350 | 2023/05/05 | 2023/06/14 |
62108 | GS#TENCTRP2404X | ÄË°T°ª²±¥|¥|ºµX | 00700 | Bear | ºµÃÒ | HKD | 352.8 | 350 | 2023/05/08 | 2023/06/14 |
62844 | BP#TENCTRP2411B | ÄË°Tªk¤Ú¥|¥ÒºµB | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/05/15 | 2023/06/14 |
63946 | SG#HKEX RP2402H | ´ä¥æªk¿³¥|¤GºµH | 00388 | Bear | ºµÃÒ | HKD | 317 | 315 | 2023/05/23 | 2023/06/14 |
64164 | JP#HSI RP2412F | ùÚ«ü¼¯³q¥|¤AºµF | HSI | Bear | ºµÃÒ | | 19720 | 19620 | 2023/05/24 | 2023/06/14 |
64190 | SG#HSI RP2403R | ùÚ«üªk¿³¥|¤TºµR | HSI | Bear | ºµÃÒ | | 19728 | 19628 | 2023/05/24 | 2023/06/14 |
64272 | SG#HSI RP2402S | ùÚ«üªk¿³¥|¤GºµS | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/25 | 2023/06/14 |
64348 | UB#HSI RP2509Y | ùÚ«ü·ç»È¤¤EºµY | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/25 | 2023/06/14 |
64393 | BI#HSI RP2312S | ùÚ«ü¤¤»È¤T¤AºµS | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/29 | 2023/06/14 |
64475 | BP#HSI RP2604F | ùÚ«üªk¤Ú¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/29 | 2023/06/14 |
64714 | JP#HKEX RP2312C | ´ä¥æ¼¯³q¤T¤AºµC | 00388 | Bear | ºµÃÒ | HKD | 317 | 315 | 2023/05/30 | 2023/06/14 |
64719 | JP#JDCOMRP2403B | ¨ÊªF¼¯³q¥|¤TºµB | 09618 | Bear | ºµÃÒ | HKD | 153 | 150 | 2023/05/30 | 2023/06/14 |
64812 | MS#HKEX RP2312D | ´ä¥æ¼¯§Q¤T¤AºµD | 00388 | Bear | ºµÃÒ | HKD | 317 | 315 | 2023/05/31 | 2023/06/14 |
65014 | MS#MTUANRP2404C | ¬ü¹Î¼¯§Q¥|¥|ºµC | 03690 | Bear | ºµÃÒ | HKD | 133 | 130 | 2023/06/01 | 2023/06/14 |
65138 | GS#MTUANRP2312I | ¬ü¹Î°ª²±¤T¤AºµI | 03690 | Bear | ºµÃÒ | HKD | 133 | 130 | 2023/06/01 | 2023/06/14 |
65175 | JP#MTUANRP2412A | ¬ü¹Î¼¯³q¥|¤AºµA | 03690 | Bear | ºµÃÒ | HKD | 133 | 130 | 2023/06/01 | 2023/06/14 |
65251 | GJ#HSI RP2404R | ùÚ«ü°ê§g¥|¥|ºµR | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/02 | 2023/06/14 |
65357 | JP#KUASORP2311B | §Ö¤â¼¯³q¤T¥ÒºµB | 01024 | Bear | ºµÃÒ | HKD | 63 | 60 | 2023/06/02 | 2023/06/14 |
65830 | HS#HSI RP2403M | ùÚ«ü¶×Â×¥|¤TºµM | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/07 | 2023/06/14 |
66075 | JP#HSI RP2602F | ùÚ«ü¼¯³q¤»¤GºµF | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/06/08 | 2023/06/14 |
66088 | HS#TENCTRP2404A | ÄË°T¶×Â×¥|¥|ºµA | 00700 | Bear | ºµÃÒ | HKD | 355.8 | 353 | 2023/06/08 | 2023/06/14 |
66339 | JP#TENCTRP2311X | ÄË°T¼¯³q¤T¥ÒºµX | 00700 | Bear | ºµÃÒ | HKD | 355 | 352 | 2023/06/12 | 2023/06/14 |
66410 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/06/12 | 2023/06/14 |
66475 | UB#HSI RP2511P | ùÚ«ü·ç»È¤¥ÒºµP | HSI | Bear | ºµÃÒ | | 19738 | 19638 | 2023/06/13 | 2023/06/14 |
66502 | BP#HSI RP2603Z | ùÚ«üªk¤Ú¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/14 | 2023/06/14 |
66509 | BP#HSI RP2603K | ùÚ«üªk¤Ú¤»¤TºµK | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/14 | 2023/06/14 |
66517 | SG#HSI RP2501D | ùÚ«üªk¿³¤¤@ºµD | HSI | Bear | ºµÃÒ | | 19420 | 19320 | 2023/06/14 | 2023/06/14 |
66518 | SG#HSI RP2504R | ùÚ«üªk¿³¤¥|ºµR | HSI | Bear | ºµÃÒ | | 19548 | 19448 | 2023/06/14 | 2023/06/14 |
66521 | SG#TENCTRP2402P | ÄË°Tªk¿³¥|¤GºµP | 00700 | Bear | ºµÃÒ | HKD | 339.8 | 336.8 | 2023/06/14 | 2023/06/14 |
66529 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 19718 | 19618 | 2023/06/14 | 2023/06/14 |
66530 | SG#HSI RC2411N | ùÚ«üªk¿³¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19289 | 19389 | 2023/06/14 | 2023/06/14 |
66534 | SG#C MOBRC2312A | ¤¤²¾ªk¿³¤T¤A¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/06/14 | 2023/06/14 |
66537 | JP#HSI RP2602N | ùÚ«ü¼¯³q¤»¤GºµN | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/14 | 2023/06/14 |
66540 | JP#HSI RP2510N | ùÚ«ü¼¯³q¤¤QºµN | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/14 | 2023/06/14 |
66541 | JP#HSI RP2510O | ùÚ«ü¼¯³q¤¤QºµO | HSI | Bear | ºµÃÒ | | 19680 | 19580 | 2023/06/14 | 2023/06/14 |
66549 | JP#HSI RC2510X | ùÚ«ü¼¯³q¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 19289 | 19389 | 2023/06/14 | 2023/06/14 |
66551 | UB#HSI RP2511Q | ùÚ«ü·ç»È¤¥ÒºµQ | HSI | Bear | ºµÃÒ | | 19420 | 19320 | 2023/06/14 | 2023/06/14 |
66552 | UB#MTUANRC2312I | ¬ü¹Î·ç»È¤T¤A¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/06/14 | 2023/06/14 |
66554 | UB#CNOOCRC2312A | ®üªo·ç»È¤T¤A¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 11.13 | 11.38 | 2023/06/14 | 2023/06/14 |
66556 | UB#HSI RP2602D | ùÚ«ü·ç»È¤»¤GºµD | HSI | Bear | ºµÃÒ | | 19528 | 19428 | 2023/06/14 | 2023/06/14 |
66557 | UB#HSI RP2511R | ùÚ«ü·ç»È¤¥ÒºµR | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/06/14 | 2023/06/14 |
66558 | UB#HSI RC2511R | ùÚ«ü·ç»È¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19289 | 19389 | 2023/06/14 | 2023/06/14 |
66573 | GJ#HSI RC2311P | ùÚ«ü°ê§g¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/06/14 | 2023/06/14 |
66575 | GJ#HSI RP2404D | ùÚ«ü°ê§g¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/14 | 2023/06/14 |
49767 | SG#DJIA RP2412G | ¹D«üªk¿³¥|¤AºµG | DJI | Bear | ºµÃÒ | | 34400 | 34000 | 2023/05/09 | 2023/06/13 |
49785 | SG#NQ100RP2412J | ¯Ç«üªk¿³¥|¤AºµJ | NDX | Bear | ºµÃÒ | | 15000 | 14750 | 2023/05/25 | 2023/06/13 |
52508 | BI#BYD RP2309C | ¤ñ}¤¤»È¤T¤EºµC | 01211 | Bear | ºµÃÒ | HKD | 262 | 258 | 2023/02/13 | 2023/06/13 |
59632 | CT#BYD RP2403A | ¤ñ}ªáºX¥|¤TºµA | 01211 | Bear | ºµÃÒ | HKD | 261.5 | 257.5 | 2023/04/12 | 2023/06/13 |
60845 | SG#CNOOCRC2409A | ®üªoªk¿³¥|¤E¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 11.21 | 11.46 | 2023/04/24 | 2023/06/13 |
63481 | JP#TENCTRP2312U | ÄË°T¼¯³q¤T¤AºµU | 00700 | Bear | ºµÃÒ | HKD | 349.8 | 346.8 | 2023/05/19 | 2023/06/13 |
64079 | GJ#HSI RP2404F | ùÚ«ü°ê§g¥|¥|ºµF | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/24 | 2023/06/13 |
64103 | HS#TENCTRP2312U | ÄË°T¶×ÂפT¤AºµU | 00700 | Bear | ºµÃÒ | HKD | 351 | 348 | 2023/05/24 | 2023/06/13 |
64118 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/24 | 2023/06/13 |
64119 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/05/24 | 2023/06/13 |
64268 | SG#HSI RP2403W | ùÚ«üªk¿³¥|¤TºµW | HSI | Bear | ºµÃÒ | | 19571 | 19471 | 2023/05/25 | 2023/06/13 |
64301 | JP#HSI RP2411H | ùÚ«ü¼¯³q¥|¥ÒºµH | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/25 | 2023/06/13 |
64303 | JP#TENCTRP2312W | ÄË°T¼¯³q¤T¤AºµW | 00700 | Bear | ºµÃÒ | HKD | 343.6 | 340.6 | 2023/05/25 | 2023/06/13 |
64347 | UB#HSI RP2509X | ùÚ«ü·ç»È¤¤EºµX | HSI | Bear | ºµÃÒ | | 19571 | 19471 | 2023/05/25 | 2023/06/13 |
64351 | UB#HSI RP2412M | ùÚ«ü·ç»È¥|¤AºµM | HSI | Bear | ºµÃÒ | | 19601 | 19501 | 2023/05/25 | 2023/06/13 |
64463 | UB#HSI RP2412C | ùÚ«ü·ç»È¥|¤AºµC | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/05/29 | 2023/06/13 |
64510 | JP#TENCTRP2311V | ÄË°T¼¯³q¤T¥ÒºµV | 00700 | Bear | ºµÃÒ | HKD | 346 | 343 | 2023/05/29 | 2023/06/13 |
64512 | JP#HSI RP2412S | ùÚ«ü¼¯³q¥|¤AºµS | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/05/29 | 2023/06/13 |
64528 | SG#HSI RP2402B | ùÚ«üªk¿³¥|¤GºµB | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/29 | 2023/06/13 |
64541 | HS#HSI RP2404K | ùÚ«ü¶×Â×¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19624 | 19524 | 2023/05/29 | 2023/06/13 |
64563 | CT#HSI RP2402B | ùÚ«üªáºX¥|¤GºµB | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/30 | 2023/06/13 |
64587 | SG#HSI RP2401I | ùÚ«üªk¿³¥|¤@ºµI | HSI | Bear | ºµÃÒ | | 19648 | 19548 | 2023/05/30 | 2023/06/13 |
64607 | SG#TENCTRP2402O | ÄË°Tªk¿³¥|¤GºµO | 00700 | Bear | ºµÃÒ | HKD | 347.8 | 345 | 2023/05/30 | 2023/06/13 |
64628 | BP#HSI RP2504Y | ùÚ«üªk¤Ú¤¥|ºµY | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/30 | 2023/06/13 |
64692 | UB#HSI RP2507W | ùÚ«ü·ç»È¤¤CºµW | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/30 | 2023/06/13 |
64724 | JP#HSI RP2411A | ùÚ«ü¼¯³q¥|¥ÒºµA | HSI | Bear | ºµÃÒ | | 19580 | 19480 | 2023/05/30 | 2023/06/13 |
64811 | MS#TENCTRP2403H | ÄË°T¼¯§Q¥|¤TºµH | 00700 | Bear | ºµÃÒ | HKD | 348 | 345 | 2023/05/31 | 2023/06/13 |
64813 | MS#ALIBARP2402C | ªü¨½¼¯§Q¥|¤GºµC | 09988 | Bear | ºµÃÒ | HKD | 86.5 | 85 | 2023/05/31 | 2023/06/13 |
64826 | HS#ALIBARP2312T | ªü¨½¶×ÂפT¤AºµT | 09988 | Bear | ºµÃÒ | HKD | 86.5 | 85 | 2023/05/31 | 2023/06/13 |
64831 | HS#HSI RP2502S | ùÚ«ü¶×Âפ¤GºµS | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/31 | 2023/06/13 |
64917 | BP#HSI RP2603S | ùÚ«üªk¤Ú¤»¤TºµS | HSI | Bear | ºµÃÒ | | 19650 | 19550 | 2023/05/31 | 2023/06/13 |
64940 | UB#TENCTRP2406C | ÄË°T·ç»È¥|¤»ºµC | 00700 | Bear | ºµÃÒ | HKD | 347.8 | 345 | 2023/05/31 | 2023/06/13 |
64964 | UB#HSI RP2411S | ùÚ«ü·ç»È¥|¥ÒºµS | HSI | Bear | ºµÃÒ | | 19568 | 19468 | 2023/05/31 | 2023/06/13 |
64967 | UB#HSI RP2411T | ùÚ«ü·ç»È¥|¥ÒºµT | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/05/31 | 2023/06/13 |
65478 | GS#ALIBARP2404G | ªü¨½°ª²±¥|¥|ºµG | 09988 | Bear | ºµÃÒ | HKD | 86.5 | 85 | 2023/06/05 | 2023/06/13 |
65829 | HS#HSI RP2403L | ùÚ«ü¶×Â×¥|¤TºµL | HSI | Bear | ºµÃÒ | | 19568 | 19468 | 2023/06/07 | 2023/06/13 |
65906 | SG#HSI RP2501Q | ùÚ«üªk¿³¤¤@ºµQ | HSI | Bear | ºµÃÒ | | 19588 | 19488 | 2023/06/07 | 2023/06/13 |
65983 | JP#HSI RP2601C | ùÚ«ü¼¯³q¤»¤@ºµC | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/07 | 2023/06/13 |
65995 | JP#HSTECRP2501A | ùڬ켯³q¤¤@ºµA | HSTEC | Bear | ºµÃÒ | | 4100 | 4000 | 2023/06/07 | 2023/06/13 |
66079 | JP#HSI RP2510K | ùÚ«ü¼¯³q¤¤QºµK | HSI | Bear | ºµÃÒ | | 19600 | 19500 | 2023/06/08 | 2023/06/13 |
66096 | HS#CNOOCRC2406A | ®üªo¶×Â×¥|¤»¤ûA | 00883 | Bull | ¤ûÃÒ | HKD | 11.25 | 11.5 | 2023/06/08 | 2023/06/13 |
66122 | SG#HSI RP2503R | ùÚ«üªk¿³¤¤TºµR | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/06/08 | 2023/06/13 |
66320 | UB#HSI RP2511N | ùÚ«ü·ç»È¤¥ÒºµN | HSI | Bear | ºµÃÒ | | 19638 | 19538 | 2023/06/12 | 2023/06/13 |
66348 | JP#HSI RP2511H | ùÚ«ü¼¯³q¤¥ÒºµH | HSI | Bear | ºµÃÒ | | 19630 | 19530 | 2023/06/12 | 2023/06/13 |
66409 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 19568 | 19468 | 2023/06/12 | 2023/06/13 |
66418 | BP#HSI RP2603X | ùÚ«üªk¤Ú¤»¤TºµX | HSI | Bear | ºµÃÒ | | 19360 | 19260 | 2023/06/13 | 2023/06/13 |
66429 | BP#HSI RP2603Y | ùÚ«üªk¤Ú¤»¤TºµY | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/13 | 2023/06/13 |
66434 | HS#HSI RP2403S | ùÚ«ü¶×Â×¥|¤TºµS | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/06/13 | 2023/06/13 |
66440 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 19278 | 19178 | 2023/06/13 | 2023/06/13 |
66441 | SG#HSI RP2501U | ùÚ«üªk¿³¤¤@ºµU | HSI | Bear | ºµÃÒ | | 19448 | 19348 | 2023/06/13 | 2023/06/13 |
66442 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 19628 | 19528 | 2023/06/13 | 2023/06/13 |
66444 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 19199 | 19299 | 2023/06/13 | 2023/06/13 |
66469 | UB#HSI RP2602C | ùÚ«ü·ç»È¤»¤GºµC | HSI | Bear | ºµÃÒ | | 19278 | 19178 | 2023/06/13 | 2023/06/13 |
66470 | UB#HSI RP2601E | ùÚ«ü·ç»È¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/13 | 2023/06/13 |
66471 | UB#HSI RP2511O | ùÚ«ü·ç»È¤¥ÒºµO | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/13 | 2023/06/13 |
66472 | UB#HSI RC2510F | ùÚ«ü·ç»È¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19199 | 19299 | 2023/06/13 | 2023/06/13 |
66479 | JP#HSI RP2601K | ùÚ«ü¼¯³q¤»¤@ºµK | HSI | Bear | ºµÃÒ | | 19278 | 19178 | 2023/06/13 | 2023/06/13 |
66480 | JP#HSI RP2511I | ùÚ«ü¼¯³q¤¥ÒºµI | HSI | Bear | ºµÃÒ | | 19420 | 19320 | 2023/06/13 | 2023/06/13 |
66487 | JP#HSI RP2511J | ùÚ«ü¼¯³q¤¥ÒºµJ | HSI | Bear | ºµÃÒ | | 19570 | 19470 | 2023/06/13 | 2023/06/13 |
66493 | JP#HSI RC2507I | ùÚ«ü¼¯³q¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19199 | 19299 | 2023/06/13 | 2023/06/13 |
66299 | HS#HSI RP2403R | ùÚ«ü¶×Â×¥|¤TºµR | HSI | Bear | ºµÃÒ | | 19388 | 19288 | 2023/06/12 | 2023/06/12 |
66305 | UB#TENCTRP2404S | ÄË°T·ç»È¥|¥|ºµS | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/06/12 | 2023/06/12 |
66306 | UB#HSI RP2601D | ùÚ«ü·ç»È¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/12 | 2023/06/12 |
66307 | UB#HSI RP2602B | ùÚ«ü·ç»È¤»¤GºµB | HSI | Bear | ºµÃÒ | | 19378 | 19278 | 2023/06/12 | 2023/06/12 |
66308 | UB#HSI RP2511M | ùÚ«ü·ç»È¤¥ÒºµM | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/06/12 | 2023/06/12 |
66309 | UB#TENCTRC2312J | ÄË°T·ç»È¤T¤A¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 331.8 | 334.8 | 2023/06/12 | 2023/06/12 |
66313 | UB#HSI RC2511O | ùÚ«ü·ç»È¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19185 | 19285 | 2023/06/12 | 2023/06/12 |
66316 | UB#ALIBARC2312D | ªü¨½·ç»È¤T¤A¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 82.54 | 84.04 | 2023/06/12 | 2023/06/12 |
66328 | JP#HSI RP2601I | ùÚ«ü¼¯³q¤»¤@ºµI | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/12 | 2023/06/12 |
66329 | JP#HSI RP2602J | ùÚ«ü¼¯³q¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/12 | 2023/06/12 |
66330 | JP#HSI RP2510M | ùÚ«ü¼¯³q¤¤QºµM | HSI | Bear | ºµÃÒ | | 19220 | 19120 | 2023/06/12 | 2023/06/12 |
66334 | JP#HSI RC2507M | ùÚ«ü¼¯³q¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 19185 | 19285 | 2023/06/12 | 2023/06/12 |
66342 | JP#TENCTRP2311Y | ÄË°T¼¯³q¤T¥ÒºµY | 00700 | Bear | ºµÃÒ | HKD | 341 | 338 | 2023/06/12 | 2023/06/12 |
66377 | BP#HSI RP2603V | ùÚ«üªk¤Ú¤»¤TºµV | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/12 | 2023/06/12 |
66378 | BP#HSI RP2603W | ùÚ«üªk¤Ú¤»¤TºµW | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/12 | 2023/06/12 |
66385 | SG#HSI RP2503Z | ùÚ«üªk¿³¤¤TºµZ | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/12 | 2023/06/12 |
66387 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/12 | 2023/06/12 |
66388 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/12 | 2023/06/12 |
66389 | SG#TENCTRP2403C | ÄË°Tªk¿³¥|¤TºµC | 00700 | Bear | ºµÃÒ | HKD | 336.2 | 333.2 | 2023/06/12 | 2023/06/12 |
66391 | SG#TENCTRP2404L | ÄË°Tªk¿³¥|¥|ºµL | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/06/12 | 2023/06/12 |
66394 | SG#TENCTRC2311T | ÄË°Tªk¿³¤T¥Ò¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 331.8 | 334.8 | 2023/06/12 | 2023/06/12 |
66403 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19185 | 19285 | 2023/06/12 | 2023/06/12 |
66413 | SG#ALIBARC2311X | ªü¨½ªk¿³¤T¥Ò¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/06/12 | 2023/06/12 |
66415 | JP#ALIBARC2401C | ªü¨½¼¯³q¥|¤@¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/06/12 | 2023/06/12 |
64156 | JP#HSI RP2411Y | ùÚ«ü¼¯³q¥|¥ÒºµY | HSI | Bear | ºµÃÒ | | 19551 | 19451 | 2023/05/24 | 2023/06/09 |
64187 | SG#HSI RP2402E | ùÚ«üªk¿³¥|¤GºµE | HSI | Bear | ºµÃÒ | | 19551 | 19451 | 2023/05/24 | 2023/06/09 |
64211 | UB#HSI RP2510Y | ùÚ«ü·ç»È¤¤QºµY | HSI | Bear | ºµÃÒ | | 19551 | 19451 | 2023/05/24 | 2023/06/09 |
64461 | UB#HSI RP2510Z | ùÚ«ü·ç»È¤¤QºµZ | HSI | Bear | ºµÃÒ | | 19532 | 19432 | 2023/05/29 | 2023/06/09 |
64479 | BP#HSI RP2504A | ùÚ«üªk¤Ú¤¥|ºµA | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/05/29 | 2023/06/09 |
64513 | JP#HSI RP2410J | ùÚ«ü¼¯³q¥|¤QºµJ | HSI | Bear | ºµÃÒ | | 19533 | 19433 | 2023/05/29 | 2023/06/09 |
64527 | SG#HSI RP2403N | ùÚ«üªk¿³¥|¤TºµN | HSI | Bear | ºµÃÒ | | 19532 | 19432 | 2023/05/29 | 2023/06/09 |
64553 | BP#HSI RP2504G | ùÚ«üªk¤Ú¤¥|ºµG | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/05/30 | 2023/06/09 |
66074 | JP#HSI RP2601G | ùÚ«ü¼¯³q¤»¤@ºµG | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/06/08 | 2023/06/09 |
66109 | SG#TENCTRP2402Q | ÄË°Tªk¿³¥|¤GºµQ | 00700 | Bear | ºµÃÒ | HKD | 339.2 | 336.2 | 2023/06/08 | 2023/06/09 |
66114 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/08 | 2023/06/09 |
66172 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/09 | 2023/06/09 |
66173 | BP#HSI RP2603I | ùÚ«üªk¤Ú¤»¤TºµI | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/09 | 2023/06/09 |
66180 | BP#HSI RP2603J | ùÚ«üªk¤Ú¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 19210 | 19110 | 2023/06/09 | 2023/06/09 |
66184 | BP#TENCTRC2411R | ÄË°Tªk¤Ú¥|¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/06/09 | 2023/06/09 |
66201 | GJ#HSI RP2404A | ùÚ«ü°ê§g¥|¥|ºµA | HSI | Bear | ºµÃÒ | | 19550 | 19450 | 2023/06/09 | 2023/06/09 |
66221 | BP#HSI RP2603U | ùÚ«üªk¤Ú¤»¤TºµU | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/09 | 2023/06/09 |
66225 | SG#TENCTRC2312W | ÄË°Tªk¿³¤T¤A¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/06/09 | 2023/06/09 |
66227 | SG#MTUANRP2403P | ¬ü¹Îªk¿³¥|¤TºµP | 03690 | Bear | ºµÃÒ | HKD | 128 | 125 | 2023/06/09 | 2023/06/09 |
66228 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 19348 | 19248 | 2023/06/09 | 2023/06/09 |
66247 | SG#HSI RP2503T | ùÚ«üªk¿³¤¤TºµT | HSI | Bear | ºµÃÒ | | 19220 | 19120 | 2023/06/09 | 2023/06/09 |
66248 | SG#HSI RP2503Y | ùÚ«üªk¿³¤¤TºµY | HSI | Bear | ºµÃÒ | | 19468 | 19368 | 2023/06/09 | 2023/06/09 |
66256 | JP#TENCTRP2401N | ÄË°T¼¯³q¥|¤@ºµN | 00700 | Bear | ºµÃÒ | HKD | 338 | 335 | 2023/06/09 | 2023/06/09 |
66257 | JP#HSI RP2510L | ùÚ«ü¼¯³q¤¤QºµL | HSI | Bear | ºµÃÒ | | 19520 | 19420 | 2023/06/09 | 2023/06/09 |
66261 | JP#HSI RP2602I | ùÚ«ü¼¯³q¤»¤GºµI | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/09 | 2023/06/09 |
66267 | JP#HSI RP2601H | ùÚ«ü¼¯³q¤»¤@ºµH | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/09 | 2023/06/09 |
66271 | CT#HSI RP2312D | ùÚ«üªáºX¤T¤AºµD | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/09 | 2023/06/09 |
66279 | UB#MTUANRP2405F | ¬ü¹Î·ç»È¥|¤ºµF | 03690 | Bear | ºµÃÒ | HKD | 130 | 127 | 2023/06/09 | 2023/06/09 |
66284 | UB#HSI RP2511K | ùÚ«ü·ç»È¤¥ÒºµK | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/09 | 2023/06/09 |
66291 | UB#TENCTRP2404R | ÄË°T·ç»È¥|¥|ºµR | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 335 | 2023/06/09 | 2023/06/09 |
66294 | UB#HSI RP2511L | ùÚ«ü·ç»È¤¥ÒºµL | HSI | Bear | ºµÃÒ | | 19220 | 19120 | 2023/06/09 | 2023/06/09 |
66295 | UB#HSI RP2601C | ùÚ«ü·ç»È¤»¤@ºµC | HSI | Bear | ºµÃÒ | | 19518 | 19418 | 2023/06/09 | 2023/06/09 |
64514 | SG#HSBC RP2401D | ¶×Âתk¿³¥|¤@ºµD | 00005 | Bear | ºµÃÒ | HKD | 60.8 | 60 | 2023/05/29 | 2023/06/08 |
65908 | SG#TENCTRC2311S | ÄË°Tªk¿³¤T¥Ò¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332.2 | 2023/06/07 | 2023/06/08 |
65918 | SG#MTUANRC2311E | ¬ü¹Îªk¿³¤T¥Ò¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 118.5 | 121.5 | 2023/06/07 | 2023/06/08 |
65931 | SG#ALIBARC2311W | ªü¨½ªk¿³¤T¥Ò¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 80.95 | 82.45 | 2023/06/07 | 2023/06/08 |
65956 | JP#TENCTRC2312K | ÄË°T¼¯³q¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332.2 | 2023/06/07 | 2023/06/08 |
65998 | GS#TENCTRC2312V | ÄË°T°ª²±¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/06/07 | 2023/06/08 |
66037 | UB#MTUANRC2311T | ¬ü¹Î·ç»È¤T¥Ò¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 118.5 | 121.5 | 2023/06/07 | 2023/06/08 |
66038 | UB#ALIBARC2312C | ªü¨½·ç»È¤T¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 80.9 | 82.4 | 2023/06/07 | 2023/06/08 |
66041 | UB#TENCTRC2311M | ÄË°T·ç»È¤T¥Ò¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332.2 | 2023/06/07 | 2023/06/08 |
66053 | BP#HSI RP2602I | ùÚ«üªk¤Ú¤»¤GºµI | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/08 | 2023/06/08 |
66054 | GJ#HSI RC2311A | ùÚ«ü°ê§g¤T¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/08 | 2023/06/08 |
66060 | JP#HSI RP2601F | ùÚ«ü¼¯³q¤»¤@ºµF | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/08 | 2023/06/08 |
66066 | JP#HSI RP2602E | ùÚ«ü¼¯³q¤»¤GºµE | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/08 | 2023/06/08 |
66068 | JP#TENCTRC2312P | ÄË°T¼¯³q¤T¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336.2 | 2023/06/08 | 2023/06/08 |
66081 | JP#HSI RP2602H | ùÚ«ü¼¯³q¤»¤GºµH | HSI | Bear | ºµÃÒ | | 19320 | 19220 | 2023/06/08 | 2023/06/08 |
66082 | JP#HSI RC2511L | ùÚ«ü¼¯³q¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/06/08 | 2023/06/08 |
66086 | HS#HSI RP2403Q | ùÚ«ü¶×Â×¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/08 | 2023/06/08 |
66089 | HS#TENCTRC2312Y | ÄË°T¶×ÂפT¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/06/08 | 2023/06/08 |
66093 | HS#C MOBRC2410B | ¤¤²¾¶×Â×¥|¤Q¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/06/08 | 2023/06/08 |
66095 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/06/08 | 2023/06/08 |
66101 | BP#HSI RP2603A | ùÚ«üªk¤Ú¤»¤TºµA | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/08 | 2023/06/08 |
66102 | BP#HSI RC2606B | ùÚ«üªk¤Ú¤»¤»¤ûB | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/06/08 | 2023/06/08 |
66104 | BP#HSI RP2603G | ùÚ«üªk¤Ú¤»¤TºµG | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/08 | 2023/06/08 |
66105 | SG#HSI RP2504R | ùÚ«üªk¿³¤¥|ºµR | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/08 | 2023/06/08 |
66106 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 19148 | 19048 | 2023/06/08 | 2023/06/08 |
66107 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/06/08 | 2023/06/08 |
66108 | SG#TENCTRC2401D | ÄË°Tªk¿³¥|¤@¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/06/08 | 2023/06/08 |
66112 | SG#ALIBARC2312R | ªü¨½ªk¿³¤T¤A¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 81.25 | 82.75 | 2023/06/08 | 2023/06/08 |
66113 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 19388 | 19288 | 2023/06/08 | 2023/06/08 |
66115 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/06/08 | 2023/06/08 |
66123 | SG#TENCTRC2310M | ÄË°Tªk¿³¤T¤Q¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336.2 | 2023/06/08 | 2023/06/08 |
66129 | UB#HSI RP2511J | ùÚ«ü·ç»È¤¥ÒºµJ | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/08 | 2023/06/08 |
66130 | UB#TENCTRC2311O | ÄË°T·ç»È¤T¥Ò¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 326.2 | 329 | 2023/06/08 | 2023/06/08 |
66132 | UB#MTUANRP2404H | ¬ü¹Î·ç»È¥|¥|ºµH | 03690 | Bear | ºµÃÒ | HKD | 124.3 | 121.3 | 2023/06/08 | 2023/06/08 |
66137 | UB#HSI RP2602A | ùÚ«ü·ç»È¤»¤GºµA | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/08 | 2023/06/08 |
66139 | UB#TENCTRC2312I | ÄË°T·ç»È¤T¤A¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336.2 | 2023/06/08 | 2023/06/08 |
66146 | UB#HSI RC2510S | ùÚ«ü·ç»È¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/06/08 | 2023/06/08 |
66160 | UB#HSI RP2601A | ùÚ«ü·ç»È¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 19328 | 19228 | 2023/06/08 | 2023/06/08 |
66161 | UB#HSI RP2507I | ùÚ«ü·ç»È¤¤CºµI | HSI | Bear | ºµÃÒ | | 19438 | 19338 | 2023/06/08 | 2023/06/08 |
66167 | GS#TENCTRC2312Y | ÄË°T°ª²±¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/06/08 | 2023/06/08 |
52309 | UB#BYD RP2401P | ¤ñ}·ç»È¥|¤@ºµP | 01211 | Bear | ºµÃÒ | HKD | 259 | 255 | 2023/02/09 | 2023/06/07 |
53073 | MS#BYD RP2402A | ¤ñ}¼¯§Q¥|¤GºµA | 01211 | Bear | ºµÃÒ | HKD | 259 | 255 | 2023/02/17 | 2023/06/07 |
61992 | CT#BAIDURP2402A | ¦Ê«×ªáºX¥|¤GºµA | 09888 | Bear | ºµÃÒ | HKD | 134.2 | 132.2 | 2023/05/05 | 2023/06/07 |
64197 | GS#TENCTRP2404Y | ÄË°T°ª²±¥|¥|ºµY | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/05/24 | 2023/06/07 |
64459 | UB#TENCTRP2404O | ÄË°T·ç»È¥|¥|ºµO | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/05/29 | 2023/06/07 |
64524 | SG#TENCTRP2404F | ÄË°Tªk¿³¥|¥|ºµF | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/05/29 | 2023/06/07 |
64556 | BI#HSI RP2312T | ùÚ«ü¤¤»È¤T¤AºµT | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/05/30 | 2023/06/07 |
64586 | SG#HSI RP2401H | ùÚ«üªk¿³¥|¤@ºµH | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/05/30 | 2023/06/07 |
64604 | SG#NTES RP2404A | ºô©öªk¿³¥|¥|ºµA | 09999 | Bear | ºµÃÒ | HKD | 144.8 | 142.8 | 2023/05/30 | 2023/06/07 |
64621 | BP#HSI RP2504L | ùÚ«üªk¤Ú¤¥|ºµL | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/05/30 | 2023/06/07 |
64689 | UB#HSI RP2508C | ùÚ«ü·ç»È¤¤KºµC | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/05/30 | 2023/06/07 |
64736 | HS#HSI RP2404S | ùÚ«ü¶×Â×¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/05/30 | 2023/06/07 |
64761 | BI#TENCTRP2312G | ÄË°T¤¤»È¤T¤AºµG | 00700 | Bear | ºµÃÒ | HKD | 344 | 340 | 2023/05/31 | 2023/06/07 |
64781 | GJ#HSI RP2404M | ùÚ«ü°ê§g¥|¥|ºµM | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/05/31 | 2023/06/07 |
64797 | BP#TENCTRP2411C | ÄË°Tªk¤Ú¥|¥ÒºµC | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/05/31 | 2023/06/07 |
65791 | BP#HSI RP2602W | ùÚ«üªk¤Ú¤»¤GºµW | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/06/07 | 2023/06/07 |
65792 | BP#HSI RP2602X | ùÚ«üªk¤Ú¤»¤GºµX | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/07 | 2023/06/07 |
65793 | BP#HSI RP2602K | ùÚ«üªk¤Ú¤»¤GºµK | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/07 | 2023/06/07 |
65795 | BP#HSI RP2602S | ùÚ«üªk¤Ú¤»¤GºµS | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/06/07 | 2023/06/07 |
65796 | BP#HSI RP2602L | ùÚ«üªk¤Ú¤»¤GºµL | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/07 | 2023/06/07 |
65798 | BP#HSI RP2602M | ùÚ«üªk¤Ú¤»¤GºµM | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/06/07 | 2023/06/07 |
65811 | BP#HSI RP2602N | ùÚ«üªk¤Ú¤»¤GºµN | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/07 | 2023/06/07 |
65813 | BP#HSI RP2602C | ùÚ«üªk¤Ú¤»¤GºµC | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/07 | 2023/06/07 |
65828 | BP#HSI RP2602G | ùÚ«üªk¤Ú¤»¤GºµG | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/07 | 2023/06/07 |
65831 | HS#HSI RP2403N | ùÚ«ü¶×Â×¥|¤TºµN | HSI | Bear | ºµÃÒ | | 18988 | 18888 | 2023/06/07 | 2023/06/07 |
65833 | HS#HSI RP2403O | ùÚ«ü¶×Â×¥|¤TºµO | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/06/07 | 2023/06/07 |
65834 | HS#HSI RP2403P | ùÚ«ü¶×Â×¥|¤TºµP | HSI | Bear | ºµÃÒ | | 18728 | 18628 | 2023/06/07 | 2023/06/07 |
65850 | GJ#HSI RP2404Y | ùÚ«ü°ê§g¥|¥|ºµY | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/07 | 2023/06/07 |
65852 | CT#HSI RP2402E | ùÚ«üªáºX¥|¤GºµE | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/07 | 2023/06/07 |
65864 | SG#HKEX RP2401F | ´ä¥æªk¿³¥|¤@ºµF | 00388 | Bear | ºµÃÒ | HKD | 304 | 302 | 2023/06/07 | 2023/06/07 |
65865 | SG#TENCTRP2401M | ÄË°Tªk¿³¥|¤@ºµM | 00700 | Bear | ºµÃÒ | HKD | 322.8 | 320 | 2023/06/07 | 2023/06/07 |
65868 | SG#TENCTRP2403Z | ÄË°Tªk¿³¥|¤TºµZ | 00700 | Bear | ºµÃÒ | HKD | 332.8 | 330 | 2023/06/07 | 2023/06/07 |
65871 | SG#MTUANRP2404I | ¬ü¹Îªk¿³¥|¥|ºµI | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/06/07 | 2023/06/07 |
65872 | SG#ALIBARP2402L | ªü¨½ªk¿³¥|¤GºµL | 09988 | Bear | ºµÃÒ | HKD | 83.5 | 82 | 2023/06/07 | 2023/06/07 |
65873 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 18348 | 18248 | 2023/06/07 | 2023/06/07 |
65874 | SG#HSI RP2503J | ùÚ«üªk¿³¤¤TºµJ | HSI | Bear | ºµÃÒ | | 18488 | 18388 | 2023/06/07 | 2023/06/07 |
65875 | SG#HSI RP2503K | ùÚ«üªk¿³¤¤TºµK | HSI | Bear | ºµÃÒ | | 18648 | 18548 | 2023/06/07 | 2023/06/07 |
65876 | SG#HSI RP2504D | ùÚ«üªk¿³¤¥|ºµD | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/06/07 | 2023/06/07 |
65877 | SG#HSI RP2403X | ùÚ«üªk¿³¥|¤TºµX | HSI | Bear | ºµÃÒ | | 18948 | 18848 | 2023/06/07 | 2023/06/07 |
65891 | SG#HSI RP2501B | ùÚ«üªk¿³¤¤@ºµB | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/07 | 2023/06/07 |
65901 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/07 | 2023/06/07 |
65903 | SG#HSI RP2402C | ùÚ«üªk¿³¥|¤GºµC | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/07 | 2023/06/07 |
65904 | SG#HSI RP2501K | ùÚ«üªk¿³¤¤@ºµK | HSI | Bear | ºµÃÒ | | 19328 | 19228 | 2023/06/07 | 2023/06/07 |
65905 | SG#HSI RP2501P | ùÚ«üªk¿³¤¤@ºµP | HSI | Bear | ºµÃÒ | | 19448 | 19348 | 2023/06/07 | 2023/06/07 |
65933 | JP#HSI RP2508C | ùÚ«ü¼¯³q¤¤KºµC | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/06/07 | 2023/06/07 |
65935 | JP#HSI RP2507B | ùÚ«ü¼¯³q¤¤CºµB | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/06/07 | 2023/06/07 |
65938 | JP#HSI RP2509H | ùÚ«ü¼¯³q¤¤EºµH | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/06/07 | 2023/06/07 |
65940 | JP#HSI RP2510J | ùÚ«ü¼¯³q¤¤QºµJ | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/07 | 2023/06/07 |
65941 | JP#HSI RP2511F | ùÚ«ü¼¯³q¤¥ÒºµF | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/07 | 2023/06/07 |
65942 | JP#TENCTRP2401M | ÄË°T¼¯³q¥|¤@ºµM | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/06/07 | 2023/06/07 |
65943 | JP#TENCTRP2312Y | ÄË°T¼¯³q¤T¤AºµY | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/06/07 | 2023/06/07 |
65944 | JP#HSI RP2602A | ùÚ«ü¼¯³q¤»¤GºµA | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/07 | 2023/06/07 |
65945 | JP#HSI RP2601A | ùÚ«ü¼¯³q¤»¤@ºµA | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/07 | 2023/06/07 |
65984 | JP#HSI RP2601D | ùÚ«ü¼¯³q¤»¤@ºµD | HSI | Bear | ºµÃÒ | | 19230 | 19130 | 2023/06/07 | 2023/06/07 |
65986 | JP#HSI RP2601E | ùÚ«ü¼¯³q¤»¤@ºµE | HSI | Bear | ºµÃÒ | | 19500 | 19400 | 2023/06/07 | 2023/06/07 |
65991 | JP#HSI RP2602D | ùÚ«ü¼¯³q¤»¤GºµD | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/07 | 2023/06/07 |
66009 | UB#TENCTRP2404Q | ÄË°T·ç»È¥|¥|ºµQ | 00700 | Bear | ºµÃÒ | HKD | 332.8 | 330 | 2023/06/07 | 2023/06/07 |
66010 | UB#HSI RP2511G | ùÚ«ü·ç»È¤¥ÒºµG | HSI | Bear | ºµÃÒ | | 18337 | 18237 | 2023/06/07 | 2023/06/07 |
66012 | UB#HSI RP2511H | ùÚ«ü·ç»È¤¥ÒºµH | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/06/07 | 2023/06/07 |
66013 | UB#HSI RP2508G | ùÚ«ü·ç»È¤¤KºµG | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/06/07 | 2023/06/07 |
66014 | UB#HSI RP2508H | ùÚ«ü·ç»È¤¤KºµH | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/06/07 | 2023/06/07 |
66015 | UB#HSI RP2507H | ùÚ«ü·ç»È¤¤CºµH | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/06/07 | 2023/06/07 |
66022 | UB#HSI RP2511I | ùÚ«ü·ç»È¤¥ÒºµI | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/07 | 2023/06/07 |
66036 | UB#HSI RP2508I | ùÚ«ü·ç»È¤¤KºµI | HSI | Bear | ºµÃÒ | | 19288 | 19188 | 2023/06/07 | 2023/06/07 |
66045 | UB#HSI RP2508J | ùÚ«ü·ç»È¤¤KºµJ | HSI | Bear | ºµÃÒ | | 19488 | 19388 | 2023/06/07 | 2023/06/07 |
50323 | HS#TTI RC2310A | ³Ð¬ì¶×ÂפT¤Q¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 67 | 71 | 2022/05/11 | 2023/06/06 |
50461 | SG#TTI RC2312A | ³Ð¬ìªk¿³¤T¤A¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2022/05/11 | 2023/06/06 |
50671 | CS#TTI RC2309A | ³Ð¬ì·ç«H¤T¤E¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 65.68 | 68.68 | 2022/05/12 | 2023/06/06 |
54986 | UB#TTI RC2310B | ³Ð¬ì·ç»È¤T¤Q¤ûB | 00669 | Bull | ¤ûÃÒ | HKD | 67 | 70 | 2022/06/22 | 2023/06/06 |
55189 | GS#TTI RC2309A | ³Ð¬ì°ª²±¤T¤E¤ûA | 00669 | Bull | ¤ûÃÒ | HKD | 68 | 70 | 2022/06/22 | 2023/06/06 |
57448 | JP#TTI RC2309B | ³Ð¬ì¼¯³q¤T¤E¤ûB | 00669 | Bull | ¤ûÃÒ | HKD | 69.2 | 69.8 | 2022/07/06 | 2023/06/06 |
64223 | UB#ALIBARP2401Y | ªü¨½·ç»È¥|¤@ºµY | 09988 | Bear | ºµÃÒ | HKD | 85.38 | 83.88 | 2023/05/24 | 2023/06/06 |
64559 | GJ#HSI RP2404L | ùÚ«ü°ê§g¥|¥|ºµL | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/05/30 | 2023/06/06 |
64581 | SG#BYD RP2402E | ¤ñ}ªk¿³¥|¤GºµE | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/05/30 | 2023/06/06 |
64585 | SG#HSI RP2403T | ùÚ«üªk¿³¥|¤TºµT | HSI | Bear | ºµÃÒ | | 19348 | 19248 | 2023/05/30 | 2023/06/06 |
64620 | BP#HSI RP2504I | ùÚ«üªk¤Ú¤¥|ºµI | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/05/30 | 2023/06/06 |
64625 | BP#HSI RP2504M | ùÚ«üªk¤Ú¤¥|ºµM | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/05/30 | 2023/06/06 |
64626 | BP#HSI RP2504T | ùÚ«üªk¤Ú¤¥|ºµT | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/05/30 | 2023/06/06 |
64688 | UB#HSI RP2410C | ùÚ«ü·ç»È¥|¤QºµC | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/05/30 | 2023/06/06 |
64694 | UB#HSI RP2407A | ùÚ«ü·ç»È¥|¤CºµA | HSI | Bear | ºµÃÒ | | 19266 | 19166 | 2023/05/30 | 2023/06/06 |
64725 | JP#HSI RP2411U | ùÚ«ü¼¯³q¥|¥ÒºµU | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/05/30 | 2023/06/06 |
64776 | BI#HSI RP2312U | ùÚ«ü¤¤»È¤T¤AºµU | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/05/31 | 2023/06/06 |
64791 | BP#HSI RP2504O | ùÚ«üªk¤Ú¤¥|ºµO | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/05/31 | 2023/06/06 |
64815 | CT#HSI RP2311A | ùÚ«üªáºX¤T¥ÒºµA | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/05/31 | 2023/06/06 |
64837 | HS#HSI RP2403C | ùÚ«ü¶×Â×¥|¤TºµC | HSI | Bear | ºµÃÒ | | 19368 | 19268 | 2023/05/31 | 2023/06/06 |
64888 | SG#MTUANRP2402N | ¬ü¹Îªk¿³¥|¤GºµN | 03690 | Bear | ºµÃÒ | HKD | 128.2 | 125.2 | 2023/05/31 | 2023/06/06 |
64894 | SG#HSI RP2402Q | ùÚ«üªk¿³¥|¤GºµQ | HSI | Bear | ºµÃÒ | | 19248 | 19148 | 2023/05/31 | 2023/06/06 |
64902 | SG#HSI RP2401J | ùÚ«üªk¿³¥|¤@ºµJ | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/05/31 | 2023/06/06 |
64941 | UB#MTUANRP2404F | ¬ü¹Î·ç»È¥|¥|ºµF | 03690 | Bear | ºµÃÒ | HKD | 128.2 | 125.2 | 2023/05/31 | 2023/06/06 |
64956 | UB#HSTECRP2412D | ùÚ¬ì·ç»È¥|¤AºµD | HSTEC | Bear | ºµÃÒ | | 4000 | 3900 | 2023/05/31 | 2023/06/06 |
64962 | UB#HSI RP2507Y | ùÚ«ü·ç»È¤¤CºµY | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/05/31 | 2023/06/06 |
64963 | UB#HSI RP2508F | ùÚ«ü·ç»È¤¤KºµF | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/05/31 | 2023/06/06 |
64978 | UB#JDCOMRP2405A | ¨ÊªF·ç»È¥|¤ºµA | 09618 | Bear | ºµÃÒ | HKD | 144.8 | 142 | 2023/05/31 | 2023/06/06 |
65010 | JP#HSI RP2411Z | ùÚ«ü¼¯³q¥|¥ÒºµZ | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/05/31 | 2023/06/06 |
65043 | BP#C MOBRP2411C | ¤¤²¾ªk¤Ú¥|¥ÒºµC | 00941 | Bear | ºµÃÒ | HKD | 67 | 66 | 2023/06/01 | 2023/06/06 |
65058 | BP#HSI RP2603B | ùÚ«üªk¤Ú¤»¤TºµB | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/01 | 2023/06/06 |
65060 | BP#HSI RP2603D | ùÚ«üªk¤Ú¤»¤TºµD | HSI | Bear | ºµÃÒ | | 19350 | 19250 | 2023/06/01 | 2023/06/06 |
65061 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/06/01 | 2023/06/06 |
65064 | HS#HKEX RP2312I | ´ä¥æ¶×ÂפT¤AºµI | 00388 | Bear | ºµÃÒ | HKD | 312 | 310 | 2023/06/01 | 2023/06/06 |
65123 | SG#HSI RP2401E | ùÚ«üªk¿³¥|¤@ºµE | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/01 | 2023/06/06 |
65168 | JP#BYD RP2312A | ¤ñ}¼¯³q¤T¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 252.8 | 248.8 | 2023/06/01 | 2023/06/06 |
65222 | UB#HSI RP2412I | ùÚ«ü·ç»È¥|¤AºµI | HSI | Bear | ºµÃÒ | | 19300 | 19200 | 2023/06/01 | 2023/06/06 |
65223 | UB#HSI RP2411W | ùÚ«ü·ç»È¥|¥ÒºµW | HSI | Bear | ºµÃÒ | | 19450 | 19350 | 2023/06/01 | 2023/06/06 |
65252 | GJ#HSI RP2404S | ùÚ«ü°ê§g¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 19400 | 19300 | 2023/06/02 | 2023/06/06 |
65361 | JP#MTUANRP2401I | ¬ü¹Î¼¯³q¥|¤@ºµI | 03690 | Bear | ºµÃÒ | HKD | 128 | 125 | 2023/06/02 | 2023/06/06 |
65364 | JP#HSI RP2501L | ùÚ«ü¼¯³q¤¤@ºµL | HSI | Bear | ºµÃÒ | | 19250 | 19150 | 2023/06/02 | 2023/06/06 |
65498 | JP#JDCOMRP2404A | ¨ÊªF¼¯³q¥|¥|ºµA | 09618 | Bear | ºµÃÒ | HKD | 144 | 141 | 2023/06/05 | 2023/06/06 |
65583 | SG#JDCOMRP2402D | ¨ÊªFªk¿³¥|¤GºµD | 09618 | Bear | ºµÃÒ | HKD | 143.7 | 140.9 | 2023/06/05 | 2023/06/06 |
65637 | HS#HSI RP2403K | ùÚ«ü¶×Â×¥|¤TºµK | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/06/06 | 2023/06/06 |
65650 | GJ#HSI RP2404V | ùÚ«ü°ê§g¥|¥|ºµV | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/06 | 2023/06/06 |
65655 | GJ#HSI RP2404W | ùÚ«ü°ê§g¥|¥|ºµW | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/06/06 | 2023/06/06 |
65657 | GJ#HSI RP2404X | ùÚ«ü°ê§g¥|¥|ºµX | HSI | Bear | ºµÃÒ | | 18588 | 18488 | 2023/06/06 | 2023/06/06 |
65659 | UB#MTUANRP2405E | ¬ü¹Î·ç»È¥|¤ºµE | 03690 | Bear | ºµÃÒ | HKD | 118 | 115 | 2023/06/06 | 2023/06/06 |
65683 | UB#HSI RP2511F | ùÚ«ü·ç»È¤¥ÒºµF | HSI | Bear | ºµÃÒ | | 18317 | 18217 | 2023/06/06 | 2023/06/06 |
65685 | UB#HSI RP2507F | ùÚ«ü·ç»È¤¤CºµF | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/06/06 | 2023/06/06 |
65686 | UB#HSI RP2507G | ùÚ«ü·ç»È¤¤CºµG | HSI | Bear | ºµÃÒ | | 18588 | 18488 | 2023/06/06 | 2023/06/06 |
65687 | UB#ALIBARP2404F | ªü¨½·ç»È¥|¥|ºµF | 09988 | Bear | ºµÃÒ | HKD | 81.5 | 80 | 2023/06/06 | 2023/06/06 |
65688 | SG#TENCTRP2403Q | ÄË°Tªk¿³¥|¤TºµQ | 00700 | Bear | ºµÃÒ | HKD | 317.8 | 315 | 2023/06/06 | 2023/06/06 |
65689 | SG#HSI RP2503I | ùÚ«üªk¿³¤¤TºµI | HSI | Bear | ºµÃÒ | | 18448 | 18348 | 2023/06/06 | 2023/06/06 |
65691 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 18508 | 18408 | 2023/06/06 | 2023/06/06 |
65692 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 18548 | 18448 | 2023/06/06 | 2023/06/06 |
65705 | SG#HSI RP2403V | ùÚ«üªk¿³¥|¤TºµV | HSI | Bear | ºµÃÒ | | 18317 | 18217 | 2023/06/06 | 2023/06/06 |
65706 | SG#HSI RP2501A | ùÚ«üªk¿³¤¤@ºµA | HSI | Bear | ºµÃÒ | | 18688 | 18588 | 2023/06/06 | 2023/06/06 |
65709 | SG#ALIBARP2403Q | ªü¨½ªk¿³¥|¤TºµQ | 09988 | Bear | ºµÃÒ | HKD | 78.85 | 77.35 | 2023/06/06 | 2023/06/06 |
65712 | BP#HSI RP2602Z | ùÚ«üªk¤Ú¤»¤GºµZ | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/06/06 | 2023/06/06 |
65714 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 18450 | 18350 | 2023/06/06 | 2023/06/06 |
65715 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/06/06 | 2023/06/06 |
65717 | BP#HSI RP2603R | ùÚ«üªk¤Ú¤»¤TºµR | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/06/06 | 2023/06/06 |
65719 | CT#HSI RP2402D | ùÚ«üªáºX¥|¤GºµD | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/06 | 2023/06/06 |
65731 | JP#HSI RP2510H | ùÚ«ü¼¯³q¤¤QºµH | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/06/06 | 2023/06/06 |
65732 | JP#TENCTRP2401L | ÄË°T¼¯³q¥|¤@ºµL | 00700 | Bear | ºµÃÒ | HKD | 318 | 315 | 2023/06/06 | 2023/06/06 |
65740 | JP#HSI RP2510I | ùÚ«ü¼¯³q¤¤QºµI | HSI | Bear | ºµÃÒ | | 18780 | 18680 | 2023/06/06 | 2023/06/06 |
65741 | JP#HSI RP2509F | ùÚ«ü¼¯³q¤¤EºµF | HSI | Bear | ºµÃÒ | | 18630 | 18530 | 2023/06/06 | 2023/06/06 |
65745 | JP#HSI RP2411M | ùÚ«ü¼¯³q¥|¥ÒºµM | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/06 | 2023/06/06 |
65746 | JP#HSI RP2509G | ùÚ«ü¼¯³q¤¤EºµG | HSI | Bear | ºµÃÒ | | 18317 | 18217 | 2023/06/06 | 2023/06/06 |
68905 | UB#LIAUTRP2306A | ²z·Q·ç»È¤T¤»ºµA | 02015 | Bear | ºµÃÒ | HKD | 125 | 120 | 2022/09/08 | 2023/06/06 |
49511 | SG#S&P RP2312B | ¼Ð«üªk¿³¤T¤AºµB | SPX | Bear | ºµÃÒ | | 4300 | 4250 | 2022/09/14 | 2023/06/05 |
49619 | MS#S&P RP2406B | ¼Ð«ü¼¯§Q¥|¤»ºµB | SPX | Bear | ºµÃÒ | | 4300 | 4250 | 2023/02/10 | 2023/06/05 |
49790 | UB#DJIA RP2412M | ¹D«ü·ç»È¥|¤AºµM | DJI | Bear | ºµÃÒ | | 34200 | 33800 | 2023/05/31 | 2023/06/05 |
49791 | SG#DJIA RP2412H | ¹D«üªk¿³¥|¤AºµH | DJI | Bear | ºµÃÒ | | 33900 | 33500 | 2023/05/31 | 2023/06/05 |
64582 | SG#HSI RP2401D | ùÚ«üªk¿³¥|¤@ºµD | HSI | Bear | ºµÃÒ | | 19216 | 19116 | 2023/05/30 | 2023/06/05 |
64605 | SG#TENCTRP2402M | ÄË°Tªk¿³¥|¤GºµM | 00700 | Bear | ºµÃÒ | HKD | 337.4 | 334.4 | 2023/05/30 | 2023/06/05 |
64681 | UB#TENCTRP2404P | ÄË°T·ç»È¥|¥|ºµP | 00700 | Bear | ºµÃÒ | HKD | 337.4 | 334.4 | 2023/05/30 | 2023/06/05 |
64687 | UB#HSI RP2508B | ùÚ«ü·ç»È¤¤KºµB | HSI | Bear | ºµÃÒ | | 19216 | 19116 | 2023/05/30 | 2023/06/05 |
64718 | JP#TENCTRP2311W | ÄË°T¼¯³q¤T¥ÒºµW | 00700 | Bear | ºµÃÒ | HKD | 337.4 | 334.4 | 2023/05/30 | 2023/06/05 |
64723 | JP#HSI RP2503A | ùÚ«ü¼¯³q¤¤TºµA | HSI | Bear | ºµÃÒ | | 19216 | 19116 | 2023/05/30 | 2023/06/05 |
64748 | HS#HSI RP2404U | ùÚ«ü¶×Â×¥|¥|ºµU | HSI | Bear | ºµÃÒ | | 19216 | 19116 | 2023/05/30 | 2023/06/05 |
64807 | BP#HSI RP2605F | ùÚ«üªk¤Ú¤»¤ºµF | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/05/31 | 2023/06/05 |
64843 | HS#TENCTRP2312V | ÄË°T¶×ÂפT¤AºµV | 00700 | Bear | ºµÃÒ | HKD | 341 | 338 | 2023/05/31 | 2023/06/05 |
65002 | JP#ALIBARP2311F | ªü¨½¼¯³q¤T¥ÒºµF | 09988 | Bear | ºµÃÒ | HKD | 84.5 | 83 | 2023/05/31 | 2023/06/05 |
65007 | JP#TENCTRP2402D | ÄË°T¼¯³q¥|¤GºµD | 00700 | Bear | ºµÃÒ | HKD | 340 | 337 | 2023/05/31 | 2023/06/05 |
65009 | JP#HSI RP2501H | ùÚ«ü¼¯³q¤¤@ºµH | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/05/31 | 2023/06/05 |
65011 | MS#TENCTRP2402G | ÄË°T¼¯§Q¥|¤GºµG | 00700 | Bear | ºµÃÒ | HKD | 338 | 335 | 2023/06/01 | 2023/06/05 |
65018 | GJ#HSI RP2404Q | ùÚ«ü°ê§g¥|¥|ºµQ | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/01 | 2023/06/05 |
65122 | SG#HSI RP2401S | ùÚ«üªk¿³¥|¤@ºµS | HSI | Bear | ºµÃÒ | | 19148 | 19048 | 2023/06/01 | 2023/06/05 |
65178 | JP#HSI RP2508B | ùÚ«ü¼¯³q¤¤KºµB | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/01 | 2023/06/05 |
65220 | UB#HSI RP2411V | ùÚ«ü·ç»È¥|¥ÒºµV | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/06/01 | 2023/06/05 |
65285 | BP#HSI RP2603K | ùÚ«üªk¤Ú¤»¤TºµK | HSI | Bear | ºµÃÒ | | 19150 | 19050 | 2023/06/02 | 2023/06/05 |
65321 | SG#HSI RP2504Y | ùÚ«üªk¿³¤¥|ºµY | HSI | Bear | ºµÃÒ | | 19188 | 19088 | 2023/06/02 | 2023/06/05 |
65409 | UB#HSI RP2511B | ùÚ«ü·ç»È¤¥ÒºµB | HSI | Bear | ºµÃÒ | | 19200 | 19100 | 2023/06/02 | 2023/06/05 |
65426 | BI#HSI RP2312Y | ùÚ«ü¤¤»È¤T¤AºµY | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/06/05 | 2023/06/05 |
65430 | BI#MTUANRP2401B | ¬ü¹Î¤¤»È¥|¤@ºµB | 03690 | Bear | ºµÃÒ | HKD | 125 | 122 | 2023/06/05 | 2023/06/05 |
65432 | BI#ALIBARP2401B | ªü¨½¤¤»È¥|¤@ºµB | 09988 | Bear | ºµÃÒ | HKD | 83.3 | 81.8 | 2023/06/05 | 2023/06/05 |
65436 | GJ#HSI RP2404T | ùÚ«ü°ê§g¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/05 | 2023/06/05 |
65437 | GJ#HSI RP2404U | ùÚ«ü°ê§g¥|¥|ºµU | HSI | Bear | ºµÃÒ | | 18388 | 18288 | 2023/06/05 | 2023/06/05 |
65443 | BP#HSI RP2603L | ùÚ«üªk¤Ú¤»¤TºµL | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/05 | 2023/06/05 |
65449 | BP#HSI RP2603O | ùÚ«üªk¤Ú¤»¤TºµO | HSI | Bear | ºµÃÒ | | 18300 | 18200 | 2023/06/05 | 2023/06/05 |
65453 | BP#HSI RP2603P | ùÚ«üªk¤Ú¤»¤TºµP | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/06/05 | 2023/06/05 |
65461 | BP#MTUANRP2411A | ¬ü¹Îªk¤Ú¥|¥ÒºµA | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/06/05 | 2023/06/05 |
65463 | BP#HSI RP2602T | ùÚ«üªk¤Ú¤»¤GºµT | HSI | Bear | ºµÃÒ | | 18650 | 18550 | 2023/06/05 | 2023/06/05 |
65466 | BP#HSI RP2602U | ùÚ«üªk¤Ú¤»¤GºµU | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/06/05 | 2023/06/05 |
65468 | BP#HSI RP2602V | ùÚ«üªk¤Ú¤»¤GºµV | HSI | Bear | ºµÃÒ | | 18350 | 18250 | 2023/06/05 | 2023/06/05 |
65469 | BP#HSI RP2602Y | ùÚ«üªk¤Ú¤»¤GºµY | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/05 | 2023/06/05 |
65473 | CT#HSI RP2407A | ùÚ«üªáºX¥|¤CºµA | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/05 | 2023/06/05 |
65479 | GS#MTUANRP2404G | ¬ü¹Î°ª²±¥|¥|ºµG | 03690 | Bear | ºµÃÒ | HKD | 118 | 115 | 2023/06/05 | 2023/06/05 |
65484 | JP#HSI RP2510F | ùÚ«ü¼¯³q¤¤QºµF | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/05 | 2023/06/05 |
65485 | JP#HSI RP2509E | ùÚ«ü¼¯³q¤¤EºµE | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/06/05 | 2023/06/05 |
65491 | JP#HSI RP2511D | ùÚ«ü¼¯³q¤¥ÒºµD | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/06/05 | 2023/06/05 |
65497 | JP#HKEX RP2312D | ´ä¥æ¼¯³q¤T¤AºµD | 00388 | Bear | ºµÃÒ | HKD | 304 | 302 | 2023/06/05 | 2023/06/05 |
65499 | JP#MTUANRP2312N | ¬ü¹Î¼¯³q¤T¤AºµN | 03690 | Bear | ºµÃÒ | HKD | 118 | 115 | 2023/06/05 | 2023/06/05 |
65504 | JP#TENCTRP2402E | ÄË°T¼¯³q¥|¤GºµE | 00700 | Bear | ºµÃÒ | HKD | 315.6 | 312.6 | 2023/06/05 | 2023/06/05 |
65522 | JP#HSI RP2510G | ùÚ«ü¼¯³q¤¤QºµG | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/06/05 | 2023/06/05 |
65525 | JP#HSI RP2511E | ùÚ«ü¼¯³q¤¥ÒºµE | HSI | Bear | ºµÃÒ | | 18279 | 18179 | 2023/06/05 | 2023/06/05 |
65545 | UB#HSI RP2511C | ùÚ«ü·ç»È¤¥ÒºµC | HSI | Bear | ºµÃÒ | | 18279 | 18179 | 2023/06/05 | 2023/06/05 |
65547 | UB#HSI RP2511D | ùÚ«ü·ç»È¤¥ÒºµD | HSI | Bear | ºµÃÒ | | 18400 | 18300 | 2023/06/05 | 2023/06/05 |
65548 | UB#HSI RP2412G | ùÚ«ü·ç»È¥|¤AºµG | HSI | Bear | ºµÃÒ | | 18329 | 18229 | 2023/06/05 | 2023/06/05 |
65549 | UB#MTUANRP2405D | ¬ü¹Î·ç»È¥|¤ºµD | 03690 | Bear | ºµÃÒ | HKD | 113.3 | 110.3 | 2023/06/05 | 2023/06/05 |
65557 | UB#HSI RP2412E | ùÚ«ü·ç»È¥|¤AºµE | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/06/05 | 2023/06/05 |
65559 | UB#HSI RP2511E | ùÚ«ü·ç»È¤¥ÒºµE | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/05 | 2023/06/05 |
65560 | UB#HSI RP2412H | ùÚ«ü·ç»È¥|¤AºµH | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/06/05 | 2023/06/05 |
65567 | SG#AIA RP2402B | ¤Í¨¹ªk¿³¥|¤GºµB | 01299 | Bear | ºµÃÒ | HKD | 80.6 | 80 | 2023/06/05 | 2023/06/05 |
65585 | SG#HSI RP2502I | ùÚ«üªk¿³¤¤GºµI | HSI | Bear | ºµÃÒ | | 18279 | 18179 | 2023/06/05 | 2023/06/05 |
65586 | SG#HSI RP2504X | ùÚ«üªk¿³¤¥|ºµX | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/05 | 2023/06/05 |
65591 | SG#HSI RP2502L | ùÚ«üªk¿³¤¤GºµL | HSI | Bear | ºµÃÒ | | 18388 | 18288 | 2023/06/05 | 2023/06/05 |
65600 | SG#HSI RP2402F | ùÚ«üªk¿³¥|¤GºµF | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/06/05 | 2023/06/05 |
65601 | SG#HSI RP2402T | ùÚ«üªk¿³¥|¤GºµT | HSI | Bear | ºµÃÒ | | 18768 | 18668 | 2023/06/05 | 2023/06/05 |
65602 | SG#XIAMIRP2403C | ¤p¦Ìªk¿³¥|¤TºµC | 01810 | Bear | ºµÃÒ | HKD | 11.2 | 10.8 | 2023/06/05 | 2023/06/05 |
65605 | SG#MTUANRP2402O | ¬ü¹Îªk¿³¥|¤GºµO | 03690 | Bear | ºµÃÒ | HKD | 113.3 | 110.3 | 2023/06/05 | 2023/06/05 |
65613 | HS#ALIBARP2312U | ªü¨½¶×ÂפT¤AºµU | 09988 | Bear | ºµÃÒ | HKD | 82.5 | 81 | 2023/06/05 | 2023/06/05 |
65614 | HS#TENCTRP2312W | ÄË°T¶×ÂפT¤AºµW | 00700 | Bear | ºµÃÒ | HKD | 331 | 328 | 2023/06/05 | 2023/06/05 |
65633 | HS#HSI RP2403I | ùÚ«ü¶×Â×¥|¤TºµI | HSI | Bear | ºµÃÒ | | 18550 | 18450 | 2023/06/05 | 2023/06/05 |
65636 | HS#HSI RP2403J | ùÚ«ü¶×Â×¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 18335 | 18235 | 2023/06/05 | 2023/06/05 |
61405 | MS#BAIDURP2401A | ¦Ê«×¼¯§Q¥|¤@ºµA | 09888 | Bear | ºµÃÒ | HKD | 132 | 130 | 2023/04/28 | 2023/06/02 |
64195 | SG#ALIBARP2402K | ªü¨½ªk¿³¥|¤GºµK | 09988 | Bear | ºµÃÒ | HKD | 84 | 82.5 | 2023/05/24 | 2023/06/02 |
64210 | UB#BAIDURP2402I | ¦Ê«×·ç»È¥|¤GºµI | 09888 | Bear | ºµÃÒ | HKD | 131 | 129 | 2023/05/24 | 2023/06/02 |
64777 | BI#HSI RP2312V | ùÚ«ü¤¤»È¤T¤AºµV | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/05/31 | 2023/06/02 |
64782 | GJ#HSI RP2404N | ùÚ«ü°ê§g¥|¥|ºµN | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/05/31 | 2023/06/02 |
64784 | GJ#HSI RP2404O | ùÚ«ü°ê§g¥|¥|ºµO | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/05/31 | 2023/06/02 |
64799 | BP#ALIBARP2411A | ªü¨½ªk¤Ú¥|¥ÒºµA | 09988 | Bear | ºµÃÒ | HKD | 81.5 | 80 | 2023/05/31 | 2023/06/02 |
64802 | BP#HSI RP2605V | ùÚ«üªk¤Ú¤»¤ºµV | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/05/31 | 2023/06/02 |
64804 | BP#HSI RP2605Y | ùÚ«üªk¤Ú¤»¤ºµY | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/05/31 | 2023/06/02 |
64806 | BP#HSI RP2605E | ùÚ«üªk¤Ú¤»¤ºµE | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/05/31 | 2023/06/02 |
64818 | CT#HSI RP2312B | ùÚ«üªáºX¤T¤AºµB | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/05/31 | 2023/06/02 |
64834 | HS#HSI RP2403A | ùÚ«ü¶×Â×¥|¤TºµA | HSI | Bear | ºµÃÒ | | 18847 | 18747 | 2023/05/31 | 2023/06/02 |
64836 | HS#HSI RP2403B | ùÚ«ü¶×Â×¥|¤TºµB | HSI | Bear | ºµÃÒ | | 19048 | 18948 | 2023/05/31 | 2023/06/02 |
64872 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 18821 | 18721 | 2023/05/31 | 2023/06/02 |
64876 | SG#HSI RP2402C | ùÚ«üªk¿³¥|¤GºµC | HSI | Bear | ºµÃÒ | | 18948 | 18848 | 2023/05/31 | 2023/06/02 |
64879 | SG#HSI RP2403L | ùÚ«üªk¿³¥|¤TºµL | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/05/31 | 2023/06/02 |
64881 | SG#TENCTRP2403U | ÄË°Tªk¿³¥|¤TºµU | 00700 | Bear | ºµÃÒ | HKD | 326.6 | 323.6 | 2023/05/31 | 2023/06/02 |
64921 | BP#HSI RP2603A | ùÚ«üªk¤Ú¤»¤TºµA | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/05/31 | 2023/06/02 |
64922 | BP#HSI RP2603U | ùÚ«üªk¤Ú¤»¤TºµU | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/05/31 | 2023/06/02 |
64939 | UB#TENCTRP2406B | ÄË°T·ç»È¥|¤»ºµB | 00700 | Bear | ºµÃÒ | HKD | 326.6 | 323.6 | 2023/05/31 | 2023/06/02 |
64942 | UB#HKEX RP2403B | ´ä¥æ·ç»È¥|¤TºµB | 00388 | Bear | ºµÃÒ | HKD | 307 | 305 | 2023/05/31 | 2023/06/02 |
64944 | UB#HSI RP2508D | ùÚ«ü·ç»È¤¤KºµD | HSI | Bear | ºµÃÒ | | 18821 | 18721 | 2023/05/31 | 2023/06/02 |
64946 | UB#HSI RP2411R | ùÚ«ü·ç»È¥|¥ÒºµR | HSI | Bear | ºµÃÒ | | 18871 | 18771 | 2023/05/31 | 2023/06/02 |
64957 | UB#HSI RP2507X | ùÚ«ü·ç»È¤¤CºµX | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/05/31 | 2023/06/02 |
64960 | UB#HSI RP2508E | ùÚ«ü·ç»È¤¤KºµE | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/05/31 | 2023/06/02 |
64999 | JP#HSI RP2411K | ùÚ«ü¼¯³q¥|¥ÒºµK | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/05/31 | 2023/06/02 |
65001 | JP#HSI RP2503D | ùÚ«ü¼¯³q¤¤TºµD | HSI | Bear | ºµÃÒ | | 18821 | 18721 | 2023/05/31 | 2023/06/02 |
65005 | JP#TENCTRP2402C | ÄË°T¼¯³q¥|¤GºµC | 00700 | Bear | ºµÃÒ | HKD | 327.4 | 324.4 | 2023/05/31 | 2023/06/02 |
65017 | GJ#HSI RP2404P | ùÚ«ü°ê§g¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/01 | 2023/06/02 |
65019 | BI#TENCTRP2312H | ÄË°T¤¤»È¤T¤AºµH | 00700 | Bear | ºµÃÒ | HKD | 329 | 325 | 2023/06/01 | 2023/06/02 |
65038 | BP#HSI RP2603V | ùÚ«üªk¤Ú¤»¤TºµV | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/06/01 | 2023/06/02 |
65046 | BP#HSI RP2603W | ùÚ«üªk¤Ú¤»¤TºµW | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/06/01 | 2023/06/02 |
65052 | BP#TENCTRP2411D | ÄË°Tªk¤Ú¥|¥ÒºµD | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/06/01 | 2023/06/02 |
65057 | BP#HSI RP2603X | ùÚ«üªk¤Ú¤»¤TºµX | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/01 | 2023/06/02 |
65063 | HS#BYD RP2405A | ¤ñ}¶×Â×¥|¤ºµA | 01211 | Bear | ºµÃÒ | HKD | 249 | 245 | 2023/06/01 | 2023/06/02 |
65066 | HS#HSI RP2403D | ùÚ«ü¶×Â×¥|¤TºµD | HSI | Bear | ºµÃÒ | | 18652 | 18552 | 2023/06/01 | 2023/06/02 |
65071 | HS#HSI RP2403E | ùÚ«ü¶×Â×¥|¤TºµE | HSI | Bear | ºµÃÒ | | 18948 | 18848 | 2023/06/01 | 2023/06/02 |
65083 | SG#HSI RP2403P | ùÚ«üªk¿³¥|¤TºµP | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/01 | 2023/06/02 |
65086 | SG#HSI RP2402Y | ùÚ«üªk¿³¥|¤GºµY | HSI | Bear | ºµÃÒ | | 19108 | 19008 | 2023/06/01 | 2023/06/02 |
65108 | SG#HSI RP2401K | ùÚ«üªk¿³¥|¤@ºµK | HSI | Bear | ºµÃÒ | | 18798 | 18698 | 2023/06/01 | 2023/06/02 |
65113 | SG#HSI RP2403Q | ùÚ«üªk¿³¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 18652 | 18552 | 2023/06/01 | 2023/06/02 |
65114 | SG#HSI RP2401L | ùÚ«üªk¿³¥|¤@ºµL | HSI | Bear | ºµÃÒ | | 18748 | 18648 | 2023/06/01 | 2023/06/02 |
65121 | SG#HSI RP2401P | ùÚ«üªk¿³¥|¤@ºµP | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/01 | 2023/06/02 |
65127 | SG#MTUANRP2404H | ¬ü¹Îªk¿³¥|¥|ºµH | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/06/01 | 2023/06/02 |
65134 | GS#TENCTRP2404Z | ÄË°T°ª²±¥|¥|ºµZ | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/06/01 | 2023/06/02 |
65139 | GS#BYD RP2403C | ¤ñ}°ª²±¥|¤TºµC | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/06/01 | 2023/06/02 |
65141 | JP#HSI RP2508A | ùÚ«ü¼¯³q¤¤KºµA | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/06/01 | 2023/06/02 |
65143 | JP#HSI RP2509D | ùÚ«ü¼¯³q¤¤EºµD | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/01 | 2023/06/02 |
65167 | JP#TENCTRP2401J | ÄË°T¼¯³q¥|¤@ºµJ | 00700 | Bear | ºµÃÒ | HKD | 333 | 330 | 2023/06/01 | 2023/06/02 |
65170 | JP#MTUANRP2401H | ¬ü¹Î¼¯³q¥|¤@ºµH | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/06/01 | 2023/06/02 |
65176 | JP#HSI RP2511B | ùÚ«ü¼¯³q¤¥ÒºµB | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/06/01 | 2023/06/02 |
65180 | JP#HSI RP2510D | ùÚ«ü¼¯³q¤¤QºµD | HSI | Bear | ºµÃÒ | | 18652 | 18552 | 2023/06/01 | 2023/06/02 |
65191 | UB#BYD RP2403F | ¤ñ}·ç»È¥|¤TºµF | 01211 | Bear | ºµÃÒ | HKD | 246 | 242 | 2023/06/01 | 2023/06/02 |
65194 | UB#TENCTRP2406D | ÄË°T·ç»È¥|¤»ºµD | 00700 | Bear | ºµÃÒ | HKD | 330.8 | 328 | 2023/06/01 | 2023/06/02 |
65216 | UB#HSI RP2507Z | ùÚ«ü·ç»È¤¤CºµZ | HSI | Bear | ºµÃÒ | | 18652 | 18552 | 2023/06/01 | 2023/06/02 |
65217 | UB#HSI RP2412D | ùÚ«ü·ç»È¥|¤AºµD | HSI | Bear | ºµÃÒ | | 18800 | 18700 | 2023/06/01 | 2023/06/02 |
65218 | UB#HSI RP2411U | ùÚ«ü·ç»È¥|¥ÒºµU | HSI | Bear | ºµÃÒ | | 19000 | 18900 | 2023/06/01 | 2023/06/02 |
65224 | UB#HSI RP2507C | ùÚ«ü·ç»È¤¤CºµC | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/01 | 2023/06/02 |
65228 | CT#HSI RP2312C | ùÚ«üªáºX¤T¤AºµC | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/06/01 | 2023/06/02 |
65240 | CT#HSI RP2401A | ùÚ«üªáºX¥|¤@ºµA | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/01 | 2023/06/02 |
65246 | GJ#HSI RC2311Y | ùÚ«ü°ê§g¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/02 | 2023/06/02 |
65272 | BI#HSI RP2312W | ùÚ«ü¤¤»È¤T¤AºµW | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/02 | 2023/06/02 |
65274 | BI#HSI RP2312X | ùÚ«ü¤¤»È¤T¤AºµX | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/02 | 2023/06/02 |
65276 | BP#HSI RC2509B | ùÚ«üªk¤Ú¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/02 | 2023/06/02 |
65277 | BP#HSI RP2603Y | ùÚ«üªk¤Ú¤»¤TºµY | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/02 | 2023/06/02 |
65278 | BP#HSI RP2603Z | ùÚ«üªk¤Ú¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 18500 | 18400 | 2023/06/02 | 2023/06/02 |
65279 | BP#HSI RP2603G | ùÚ«üªk¤Ú¤»¤TºµG | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/02 | 2023/06/02 |
65281 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 18850 | 18750 | 2023/06/02 | 2023/06/02 |
65282 | BP#HSI RP2603I | ùÚ«üªk¤Ú¤»¤TºµI | HSI | Bear | ºµÃÒ | | 18950 | 18850 | 2023/06/02 | 2023/06/02 |
65284 | BP#HSI RP2603J | ùÚ«üªk¤Ú¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/02 | 2023/06/02 |
65286 | GS#TENCTRP2404G | ÄË°T°ª²±¥|¥|ºµG | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/06/02 | 2023/06/02 |
65313 | SG#HSI RP2504A | ùÚ«üªk¿³¤¥|ºµA | HSI | Bear | ºµÃÒ | | 18470 | 18370 | 2023/06/02 | 2023/06/02 |
65316 | SG#HSI RP2503B | ùÚ«üªk¿³¤¤TºµB | HSI | Bear | ºµÃÒ | | 18588 | 18488 | 2023/06/02 | 2023/06/02 |
65317 | SG#HSI RP2504D | ùÚ«üªk¿³¤¥|ºµD | HSI | Bear | ºµÃÒ | | 18700 | 18600 | 2023/06/02 | 2023/06/02 |
65318 | SG#HSI RP2504R | ùÚ«üªk¿³¤¥|ºµR | HSI | Bear | ºµÃÒ | | 18848 | 18748 | 2023/06/02 | 2023/06/02 |
65319 | SG#HSI RP2504U | ùÚ«üªk¿³¤¥|ºµU | HSI | Bear | ºµÃÒ | | 19048 | 18948 | 2023/06/02 | 2023/06/02 |
65322 | SG#TENCTRP2401L | ÄË°Tªk¿³¥|¤@ºµL | 00700 | Bear | ºµÃÒ | HKD | 315 | 312 | 2023/06/02 | 2023/06/02 |
65323 | SG#TENCTRP2404K | ÄË°Tªk¿³¥|¥|ºµK | 00700 | Bear | ºµÃÒ | HKD | 330.8 | 328 | 2023/06/02 | 2023/06/02 |
65324 | SG#MTUANRP2403O | ¬ü¹Îªk¿³¥|¤TºµO | 03690 | Bear | ºµÃÒ | HKD | 118 | 115 | 2023/06/02 | 2023/06/02 |
65330 | SG#HSTECRP2412D | ùÚ¬ìªk¿³¥|¤AºµD | HSTEC | Bear | ºµÃÒ | | 3900 | 3800 | 2023/06/02 | 2023/06/02 |
65333 | SG#HKEX RP2401E | ´ä¥æªk¿³¥|¤@ºµE | 00388 | Bear | ºµÃÒ | HKD | 304 | 302 | 2023/06/02 | 2023/06/02 |
65335 | SG#MTUANRC2312Q | ¬ü¹Îªk¿³¤T¤A¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 113.3 | 116.3 | 2023/06/02 | 2023/06/02 |
65336 | SG#HSI RC2311C | ùÚ«üªk¿³¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 18475 | 18575 | 2023/06/02 | 2023/06/02 |
65346 | JP#HSI RP2502F | ùÚ«ü¼¯³q¤¤GºµF | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/02 | 2023/06/02 |
65347 | JP#HSI RP2412T | ùÚ«ü¼¯³q¥|¤AºµT | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/06/02 | 2023/06/02 |
65348 | JP#HSI RP2510E | ùÚ«ü¼¯³q¤¤QºµE | HSI | Bear | ºµÃÒ | | 18470 | 18370 | 2023/06/02 | 2023/06/02 |
65351 | JP#HSI RP2511C | ùÚ«ü¼¯³q¤¥ÒºµC | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/02 | 2023/06/02 |
65355 | JP#HSI RP2503F | ùÚ«ü¼¯³q¤¤TºµF | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/02 | 2023/06/02 |
65360 | JP#TENCTRP2312X | ÄË°T¼¯³q¤T¤AºµX | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/06/02 | 2023/06/02 |
65363 | JP#HSI RC2510W | ùÚ«ü¼¯³q¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18495 | 18595 | 2023/06/02 | 2023/06/02 |
65365 | HS#HSI RC2409O | ùÚ«ü¶×Â×¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/02 | 2023/06/02 |
65366 | HS#HSI RP2403F | ùÚ«ü¶×Â×¥|¤TºµF | HSI | Bear | ºµÃÒ | | 18470 | 18370 | 2023/06/02 | 2023/06/02 |
65370 | HS#HSI RP2403G | ùÚ«ü¶×Â×¥|¤TºµG | HSI | Bear | ºµÃÒ | | 18768 | 18668 | 2023/06/02 | 2023/06/02 |
65373 | HS#HSI RP2403H | ùÚ«ü¶×Â×¥|¤TºµH | HSI | Bear | ºµÃÒ | | 19100 | 19000 | 2023/06/02 | 2023/06/02 |
65377 | UB#TENCTRP2406E | ÄË°T·ç»È¥|¤»ºµE | 00700 | Bear | ºµÃÒ | HKD | 321.8 | 319 | 2023/06/02 | 2023/06/02 |
65380 | UB#MTUANRP2405C | ¬ü¹Î·ç»È¥|¤ºµC | 03690 | Bear | ºµÃÒ | HKD | 123 | 120 | 2023/06/02 | 2023/06/02 |
65384 | UB#HSI RP2510A | ùÚ«ü·ç»È¤¤QºµA | HSI | Bear | ºµÃÒ | | 18470 | 18370 | 2023/06/02 | 2023/06/02 |
65388 | UB#HSI RP2511A | ùÚ«ü·ç»È¤¥ÒºµA | HSI | Bear | ºµÃÒ | | 18600 | 18500 | 2023/06/02 | 2023/06/02 |
65389 | UB#HSI RP2412S | ùÚ«ü·ç»È¥|¤AºµS | HSI | Bear | ºµÃÒ | | 18750 | 18650 | 2023/06/02 | 2023/06/02 |
65395 | UB#MTUANRC2311N | ¬ü¹Î·ç»È¤T¥Ò¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 113.38 | 116.38 | 2023/06/02 | 2023/06/02 |
65403 | UB#HSI RC2509Y | ùÚ«ü·ç»È¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18495 | 18595 | 2023/06/02 | 2023/06/02 |
65406 | UB#HSI RP2510B | ùÚ«ü·ç»È¤¤QºµB | HSI | Bear | ºµÃÒ | | 18900 | 18800 | 2023/06/02 | 2023/06/02 |
65407 | UB#HSI RP2412F | ùÚ«ü·ç»È¥|¤AºµF | HSI | Bear | ºµÃÒ | | 19050 | 18950 | 2023/06/02 | 2023/06/02 |
50553 | JP#XPENGRC2310A | ¤pÄP¼¯³q¤T¤Q¤ûA | 09868 | Bull | ¤ûÃÒ | HKD | 28.8 | 30.3 | 2023/01/26 | 2023/06/01 |
53988 | CS#GCL RC2401A | ¨óøÊ·ç«H¥|¤@¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.47 | 1.65 | 2022/10/18 | 2023/06/01 |
57865 | UB#GEELYRC2307R | ¦N§Q·ç»È¤T¤C¤ûR | 00175 | Bull | ¤ûÃÒ | HKD | 8.5 | 9 | 2023/03/27 | 2023/06/01 |
61813 | SG#CGSH RC2407A | ºÑ°Èªk¿³¥|¤C¤ûA | 06098 | Bull | ¤ûÃÒ | HKD | 7.3 | 8.8 | 2023/05/04 | 2023/06/01 |
61852 | UB#CGSH RC2408A | ºÑ°È·ç»È¥|¤K¤ûA | 06098 | Bull | ¤ûÃÒ | HKD | 7.3 | 8.8 | 2023/05/04 | 2023/06/01 |
62446 | VT#GCL RC2306A | ¨óøÊ·ç³q¤T¤»¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.43 | 1.6 | 2022/05/04 | 2023/06/01 |
64618 | SG#CMB RC2307H | ©Û¦æªk¿³¤T¤C¤ûH | 03968 | Bull | ¤ûÃÒ | HKD | 35.4 | 35.8 | 2022/12/06 | 2023/06/01 |
64890 | SG#ALIBARP2403P | ªü¨½ªk¿³¥|¤TºµP | 09988 | Bear | ºµÃÒ | HKD | 79.9 | 78.4 | 2023/05/31 | 2023/06/01 |
65016 | GJ#HSI RC2311X | ùÚ«ü°ê§g¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/06/01 | 2023/06/01 |
65027 | HS#HSI RC2509R | ùÚ«ü¶×Âפ¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/06/01 | 2023/06/01 |
65036 | BP#HSI RC2509A | ùÚ«üªk¤Ú¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/06/01 | 2023/06/01 |
65040 | BP#TENCTRC2411H | ÄË°Tªk¤Ú¥|¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/06/01 | 2023/06/01 |
65041 | BP#C MOBRC2411C | ¤¤²¾ªk¤Ú¥|¥Ò¤ûC | 00941 | Bull | ¤ûÃÒ | HKD | 63 | 64 | 2023/06/01 | 2023/06/01 |
65045 | BP#HSI RC2509C | ùÚ«üªk¤Ú¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/06/01 | 2023/06/01 |
65055 | BP#TENCTRP2411E | ÄË°Tªk¤Ú¥|¥ÒºµE | 00700 | Bear | ºµÃÒ | HKD | 323 | 320 | 2023/06/01 | 2023/06/01 |
65056 | BP#HSI RC2509Y | ùÚ«üªk¤Ú¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/01 | 2023/06/01 |
65068 | HS#HSI RC2509U | ùÚ«ü¶×Âפ¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/06/01 | 2023/06/01 |
65073 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18646 | 18746 | 2023/06/01 | 2023/06/01 |
65074 | SG#HSI RC2310C | ùÚ«üªk¿³¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18508 | 18608 | 2023/06/01 | 2023/06/01 |
65082 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 18368 | 18468 | 2023/06/01 | 2023/06/01 |
65087 | SG#TENCTRC2311N | ÄË°Tªk¿³¤T¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 317.4 | 320.4 | 2023/06/01 | 2023/06/01 |
65088 | SG#TENCTRC2401A | ÄË°Tªk¿³¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 310.2 | 313 | 2023/06/01 | 2023/06/01 |
65089 | SG#MTUANRC2311Y | ¬ü¹Îªk¿³¤T¥Ò¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/06/01 | 2023/06/01 |
65090 | SG#MTUANRC2405G | ¬ü¹Îªk¿³¥|¤¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 108 | 111 | 2023/06/01 | 2023/06/01 |
65092 | SG#ALIBARC2312N | ªü¨½ªk¿³¤T¤A¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 77.1 | 78.6 | 2023/06/01 | 2023/06/01 |
65106 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18228 | 18328 | 2023/06/01 | 2023/06/01 |
65109 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/06/01 | 2023/06/01 |
65126 | SG#TENCTRP2404H | ÄË°Tªk¿³¥|¥|ºµH | 00700 | Bear | ºµÃÒ | HKD | 318.2 | 315.2 | 2023/06/01 | 2023/06/01 |
65142 | JP#HSI RC2411T | ùÚ«ü¼¯³q¥|¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18646 | 18746 | 2023/06/01 | 2023/06/01 |
65147 | JP#MTUANRC2312S | ¬ü¹Î¼¯³q¤T¤A¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 115 | 118 | 2023/06/01 | 2023/06/01 |
65148 | JP#MTUANRC2312T | ¬ü¹Î¼¯³q¤T¤A¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/06/01 | 2023/06/01 |
65153 | JP#TENCTRC2312A | ÄË°T¼¯³q¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/06/01 | 2023/06/01 |
65154 | JP#HSI RC2410X | ùÚ«ü¼¯³q¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/06/01 | 2023/06/01 |
65161 | JP#TENCTRC2401E | ÄË°T¼¯³q¥|¤@¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 309 | 312 | 2023/06/01 | 2023/06/01 |
65174 | JP#TENCTRP2401K | ÄË°T¼¯³q¥|¤@ºµK | 00700 | Bear | ºµÃÒ | HKD | 318.2 | 315.2 | 2023/06/01 | 2023/06/01 |
65179 | JP#HSI RC2510T | ùÚ«ü¼¯³q¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/06/01 | 2023/06/01 |
65183 | JP#HSI RC2410W | ùÚ«ü¼¯³q¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18320 | 18420 | 2023/06/01 | 2023/06/01 |
65184 | UB#MTUANRC2311M | ¬ü¹Î·ç»È¤T¥Ò¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 115 | 118 | 2023/06/01 | 2023/06/01 |
65187 | UB#ALIBARC2311E | ªü¨½·ç»È¤T¥Ò¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/06/01 | 2023/06/01 |
65189 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18646 | 18746 | 2023/06/01 | 2023/06/01 |
65190 | UB#TENCTRC2311G | ÄË°T·ç»È¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/06/01 | 2023/06/01 |
65192 | UB#HSI RC2510H | ùÚ«ü·ç»È¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/06/01 | 2023/06/01 |
65193 | UB#TENCTRP2405B | ÄË°T·ç»È¥|¤ºµB | 00700 | Bear | ºµÃÒ | HKD | 318.2 | 315.2 | 2023/06/01 | 2023/06/01 |
65195 | UB#MTUANRP2404G | ¬ü¹Î·ç»È¥|¥|ºµG | 03690 | Bear | ºµÃÒ | HKD | 118.9 | 115.9 | 2023/06/01 | 2023/06/01 |
65207 | UB#ALIBARP2404E | ªü¨½·ç»È¥|¥|ºµE | 09988 | Bear | ºµÃÒ | HKD | 79.4 | 77.9 | 2023/06/01 | 2023/06/01 |
65209 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18358 | 18458 | 2023/06/01 | 2023/06/01 |
65210 | UB#HSI RC2511I | ùÚ«ü·ç»È¤¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2023/06/01 | 2023/06/01 |
65225 | UB#MTUANRC2310O | ¬ü¹Î·ç»È¤T¤Q¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 109 | 112 | 2023/06/01 | 2023/06/01 |
66016 | SG#GCL RC2306A | ¨óøʪk¿³¤T¤»¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.42 | 1.6 | 2022/05/05 | 2023/06/01 |
69733 | UB#GCL RC2404A | ¨óøÊ·ç»È¥|¥|¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.42 | 1.6 | 2023/01/17 | 2023/06/01 |
49635 | JP#NQ100RP2406D | ¯Ç«ü¼¯³q¥|¤»ºµD | NDX | Bear | ºµÃÒ | | 14750 | 14500 | 2023/02/14 | 2023/05/31 |
49741 | BP#NQ100RP2409G | ¯Ç«üªk¤Ú¥|¤EºµG | NDX | Bear | ºµÃÒ | | 14750 | 14500 | 2023/04/06 | 2023/05/31 |
49744 | SG#NQ100RP2412E | ¯Ç«üªk¿³¥|¤AºµE | NDX | Bear | ºµÃÒ | | 14750 | 14500 | 2023/04/11 | 2023/05/31 |
49753 | UB#NQ100RP2412F | ¯Ç«ü·ç»È¥|¤AºµF | NDX | Bear | ºµÃÒ | | 14750 | 14500 | 2023/04/12 | 2023/05/31 |
49773 | MS#NQ100RP2412B | ¯Ç«ü¼¯§Q¥|¤AºµB | NDX | Bear | ºµÃÒ | | 14750 | 14500 | 2023/05/23 | 2023/05/31 |
54114 | SG#GCL RC2312A | ¨óøʪk¿³¤T¤A¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.52 | 1.7 | 2022/10/18 | 2023/05/31 |
54806 | CT#HKEX RC2310A | ´ä¥æªáºX¤T¤Q¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 281 | 283 | 2023/03/03 | 2023/05/31 |
54928 | BP#MTUANRC2411A | ¬ü¹Îªk¤Ú¥|¥Ò¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/03/06 | 2023/05/31 |
55200 | EA#WUXI RC2401A | ÃÄ©úªF¨È¥|¤@¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 39.3 | 40.8 | 2023/03/08 | 2023/05/31 |
55626 | SG#MTUANRC2311B | ¬ü¹Îªk¿³¤T¥Ò¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 106.9 | 110 | 2022/10/27 | 2023/05/31 |
56102 | MS#MTUANRC2312B | ¬ü¹Î¼¯§Q¤T¤A¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2022/10/31 | 2023/05/31 |
56153 | HS#ALIBARC2311R | ªü¨½¶×ÂפT¥Ò¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/03/15 | 2023/05/31 |
56179 | UB#JDCOMRC2309A | ¨ÊªF·ç»È¤T¤E¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 122.2 | 125 | 2023/03/15 | 2023/05/31 |
56311 | HS#MTUANRC2312C | ¬ü¹Î¶×ÂפT¤A¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 108.88 | 111.88 | 2022/11/01 | 2023/05/31 |
56427 | JP#JDCOMRC2401B | ¨ÊªF¼¯³q¥|¤@¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/03/16 | 2023/05/31 |
56957 | SG#AIA RC2310F | ¤Í¨¹ªk¿³¤T¤Q¤ûF | 01299 | Bull | ¤ûÃÒ | HKD | 74.9 | 75.5 | 2023/03/21 | 2023/05/31 |
57134 | SG#PINANRC2311L | ¥¦wªk¿³¤T¥Ò¤ûL | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/03/22 | 2023/05/31 |
57331 | SG#HSI RC2307S | ùÚ«üªk¿³¤T¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18128 | 18228 | 2023/03/23 | 2023/05/31 |
57345 | HS#HSI RC2310V | ùÚ«ü¶×ÂפT¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2023/03/23 | 2023/05/31 |
57347 | HS#HSI RC2310A | ùÚ«ü¶×ÂפT¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2023/03/23 | 2023/05/31 |
57397 | CT#HSI RC2411I | ùÚ«üªáºX¥|¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2023/03/23 | 2023/05/31 |
57402 | BI#PINANRC2308A | ¥¦w¤¤»È¤T¤K¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 48.7 | 49.5 | 2023/03/23 | 2023/05/31 |
57587 | UB#SUNY RC2307I | µÏ¥ú·ç»È¤T¤C¤ûI | 02382 | Bull | ¤ûÃÒ | HKD | 68 | 72 | 2022/11/07 | 2023/05/31 |
58673 | GS#WUXI RC2308B | ÃÄ©ú°ª²±¤T¤K¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2022/11/10 | 2023/05/31 |
58731 | JP#WUXI RC2309A | ÃÄ©ú¼¯³q¤T¤E¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2022/11/10 | 2023/05/31 |
59540 | SG#CNOOCRC2311D | ®üªoªk¿³¤T¥Ò¤ûD | 00883 | Bull | ¤ûÃÒ | HKD | 11.43 | 11.68 | 2023/04/11 | 2023/05/31 |
59624 | HS#CNOOCRC2312C | ®üªo¶×ÂפT¤A¤ûC | 00883 | Bull | ¤ûÃÒ | HKD | 11.25 | 11.5 | 2023/04/12 | 2023/05/31 |
59645 | UB#CNOOCRC2310G | ®üªo·ç»È¤T¤Q¤ûG | 00883 | Bull | ¤ûÃÒ | HKD | 11.25 | 11.5 | 2023/04/12 | 2023/05/31 |
60117 | UB#MTUANRC2403C | ¬ü¹Î·ç»È¥|¤T¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/04/17 | 2023/05/31 |
60147 | BI#CNOOCRC2308B | ®üªo¤¤»È¤T¤K¤ûB | 00883 | Bull | ¤ûÃÒ | HKD | 11.68 | 11.88 | 2023/04/18 | 2023/05/31 |
60149 | BI#MTUANRC2404B | ¬ü¹Î¤¤»È¥|¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 108 | 111 | 2023/04/18 | 2023/05/31 |
60680 | EA#ALIBARC2404B | ªü¨½ªF¨È¥|¥|¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 74.3 | 75.8 | 2023/04/21 | 2023/05/31 |
60760 | HS#CCB RC2312A | «Ø¦æ¶×ÂפT¤A¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.9 | 5 | 2023/04/21 | 2023/05/31 |
60777 | JP#PINANRC2312A | ¥¦w¼¯³q¤T¤A¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/04/21 | 2023/05/31 |
60789 | UB#CCB RC2309A | «Ø¦æ·ç»È¤T¤E¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 4.9 | 5 | 2023/04/21 | 2023/05/31 |
60841 | GS#PINANRC2312B | ¥¦w°ª²±¤T¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/04/24 | 2023/05/31 |
60853 | SG#XIAMIRC2405B | ¤p¦Ìªk¿³¥|¤¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 9.8 | 10.2 | 2023/04/24 | 2023/05/31 |
60953 | BI#ALIBARC2312A | ªü¨½¤¤»È¤T¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/04/25 | 2023/05/31 |
61163 | UB#ALIBARC2310B | ªü¨½·ç»È¤T¤Q¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/04/26 | 2023/05/31 |
61472 | UB#WUXI RC2309E | ÃÄ©ú·ç»È¤T¤E¤ûE | 02269 | Bull | ¤ûÃÒ | HKD | 38.5 | 40 | 2023/04/28 | 2023/05/31 |
61785 | BP#PINANRC2311K | ¥¦wªk¤Ú¤T¥Ò¤ûK | 02318 | Bull | ¤ûÃÒ | HKD | 49.4 | 50 | 2023/05/03 | 2023/05/31 |
62251 | UB#HSI RC2501N | ùÚ«ü·ç»È¤¤@¤ûN | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/05/09 | 2023/05/31 |
62255 | UB#HSI RC2502T | ùÚ«ü·ç»È¤¤G¤ûT | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2023/05/09 | 2023/05/31 |
62377 | UB#HSI RC2508L | ùÚ«ü·ç»È¤¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/05/10 | 2023/05/31 |
62405 | JP#ICBC RC2401A | ¤u¦æ¼¯³q¥|¤@¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 4.05 | 4.15 | 2023/05/10 | 2023/05/31 |
62454 | JP#ALIBARC2311Q | ªü¨½¼¯³q¤T¥Ò¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 75.5 | 77 | 2023/05/11 | 2023/05/31 |
62523 | SG#ALIBARC2311O | ªü¨½ªk¿³¤T¥Ò¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 74.5 | 76 | 2023/05/11 | 2023/05/31 |
62574 | GS#CCB RC2312B | «Ø¦æ°ª²±¤T¤A¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 4.9 | 5 | 2023/05/11 | 2023/05/31 |
62599 | BI#ICBC RC2311A | ¤u¦æ¤¤»È¤T¥Ò¤ûA | 01398 | Bull | ¤ûÃÒ | HKD | 4.08 | 4.18 | 2023/05/11 | 2023/05/31 |
62768 | UB#TENCTRC2310D | ÄË°T·ç»È¤T¤Q¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 304 | 307 | 2023/05/15 | 2023/05/31 |
63431 | CS#HSI RC2309Q | ùÚ«ü·ç«H¤T¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18104 | 18204 | 2022/12/02 | 2023/05/31 |
63432 | CS#HSI RC2308Y | ùÚ«ü·ç«H¤T¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2022/12/02 | 2023/05/31 |
63476 | BP#HSI RC2507L | ùÚ«üªk¤Ú¤¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2022/12/02 | 2023/05/31 |
63479 | BP#HSI RC2507W | ùÚ«üªk¤Ú¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2022/12/02 | 2023/05/31 |
63552 | SG#HSI RC2310Z | ùÚ«üªk¿³¤T¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 18104 | 18204 | 2022/12/02 | 2023/05/31 |
63554 | SG#HSI RC2311X | ùÚ«üªk¿³¤T¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 17948 | 18048 | 2022/12/02 | 2023/05/31 |
63650 | UB#HSI RC2309L | ùÚ«ü·ç»È¤T¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18104 | 18204 | 2022/12/02 | 2023/05/31 |
63652 | UB#HSI RC2311Z | ùÚ«ü·ç»È¤T¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2022/12/02 | 2023/05/31 |
63666 | UB#HSI RC2409B | ùÚ«ü·ç»È¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18054 | 18154 | 2022/12/02 | 2023/05/31 |
63755 | JP#HSI RC2409I | ùÚ«ü¼¯³q¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2022/12/02 | 2023/05/31 |
63760 | JP#HSI RC2509M | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 18104 | 18204 | 2022/12/02 | 2023/05/31 |
63798 | BI#HSI RC2306I | ùÚ«ü¤¤»È¤T¤»¤ûI | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2022/12/05 | 2023/05/31 |
63823 | GJ#HSI RC2509E | ùÚ«ü°ê§g¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2022/12/05 | 2023/05/31 |
63846 | CS#HSI RC2307U | ùÚ«ü·ç«H¤T¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2022/12/05 | 2023/05/31 |
63847 | CS#HSI RC2310B | ùÚ«ü·ç«H¤T¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 18089 | 18189 | 2022/12/05 | 2023/05/31 |
63851 | CS#HSI RC2310C | ùÚ«ü·ç«H¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 17950 | 18050 | 2022/12/05 | 2023/05/31 |
63895 | BP#HSI RC2507I | ùÚ«üªk¤Ú¤¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2022/12/05 | 2023/05/31 |
63904 | HS#HSI RC2309L | ùÚ«ü¶×ÂפT¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2022/12/05 | 2023/05/31 |
63916 | HS#ALIBARC2309J | ªü¨½¶×ÂפT¤E¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 74.88 | 76.88 | 2022/12/05 | 2023/05/31 |
63998 | UB#HSTECRC2309F | ùÚ¬ì·ç»È¤T¤E¤ûF | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2022/12/05 | 2023/05/31 |
64004 | UB#HSI RC2311T | ùÚ«ü·ç»È¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2022/12/05 | 2023/05/31 |
64005 | UB#HSI RC2312E | ùÚ«ü·ç»È¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2022/12/05 | 2023/05/31 |
64059 | JP#HSI RC2311D | ùÚ«ü¼¯³q¤T¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2022/12/05 | 2023/05/31 |
64068 | JP#HSI RC2509Q | ùÚ«ü¼¯³q¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2022/12/05 | 2023/05/31 |
64071 | SG#HSI RC2309V | ùÚ«üªk¿³¤T¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 18068 | 18168 | 2022/12/05 | 2023/05/31 |
64139 | SG#HSI RC2311G | ùÚ«üªk¿³¤T¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18208 | 18308 | 2022/12/05 | 2023/05/31 |
64169 | SG#ALIBARC2307N | ªü¨½ªk¿³¤T¤C¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 75 | 76.5 | 2022/12/05 | 2023/05/31 |
64224 | HS#HSCEIRC2309K | ¤¤¥ø¶×ÂפT¤E¤ûK | HSCEI | Bull | ¤ûÃÒ | | 6038 | 6138 | 2022/12/06 | 2023/05/31 |
64275 | BP#HSI RC2510V | ùÚ«üªk¤Ú¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18050 | 18150 | 2022/12/06 | 2023/05/31 |
64276 | BP#HSI RC2510W | ùÚ«üªk¤Ú¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2022/12/06 | 2023/05/31 |
64326 | CS#HSI RC2310F | ùÚ«ü·ç«H¤T¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2022/12/06 | 2023/05/31 |
64327 | CS#HSI RC2312E | ùÚ«ü·ç«H¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 17929 | 18129 | 2022/12/06 | 2023/05/31 |
64353 | JP#ALIBARC2309D | ªü¨½¼¯³q¤T¤E¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 74 | 76 | 2022/12/06 | 2023/05/31 |
64371 | JP#HSI RC2310R | ùÚ«ü¼¯³q¤T¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2022/12/06 | 2023/05/31 |
64373 | JP#HSI RC2509S | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2022/12/06 | 2023/05/31 |
64473 | CT#HSBC RC2312E | ¶×ÂתáºX¤T¤A¤ûE | 00005 | Bull | ¤ûÃÒ | HKD | 57 | 57.5 | 2023/05/29 | 2023/05/31 |
64491 | UB#HSI RC2312I | ùÚ«ü·ç»È¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 18150 | 18250 | 2022/12/06 | 2023/05/31 |
64494 | UB#HSI RC2312J | ùÚ«ü·ç»È¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 18000 | 18100 | 2022/12/06 | 2023/05/31 |
64533 | HS#HSI RC2309F | ùÚ«ü¶×ÂפT¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 17988 | 18088 | 2022/12/06 | 2023/05/31 |
64562 | SG#HSTECRC2307D | ùÚ¬ìªk¿³¤T¤C¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2022/12/06 | 2023/05/31 |
64591 | SG#HSI RC2312F | ùÚ«üªk¿³¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18148 | 18248 | 2022/12/06 | 2023/05/31 |
64594 | SG#HSI RC2310X | ùÚ«üªk¿³¤T¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 18008 | 18108 | 2022/12/06 | 2023/05/31 |
64627 | HS#HSI RC2309Y | ùÚ«ü¶×ÂפT¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2022/12/07 | 2023/05/31 |
64673 | SG#HSI RC2310Y | ùÚ«üªk¿³¤T¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 18188 | 18288 | 2022/12/07 | 2023/05/31 |
64701 | BP#HSI RC2506X | ùÚ«üªk¤Ú¤¤»¤ûX | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2022/12/07 | 2023/05/31 |
64722 | JP#HSI RC2310E | ùÚ«ü¼¯³q¤T¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2022/12/07 | 2023/05/31 |
64743 | HS#HSI RC2509N | ùÚ«ü¶×Âפ¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 18028 | 18128 | 2023/05/30 | 2023/05/31 |
64753 | HS#HSI RC2409G | ùÚ«ü¶×Â×¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/05/31 | 2023/05/31 |
64754 | HS#ALIBARC2312M | ªü¨½¶×ÂפT¤A¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/05/31 | 2023/05/31 |
64758 | HS#HSI RC2509P | ùÚ«ü¶×Âפ¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/05/31 | 2023/05/31 |
64769 | BI#HSI RC2312C | ùÚ«ü¤¤»È¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/05/31 | 2023/05/31 |
64772 | UB#HSI RC2409W | ùÚ«ü·ç»È¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18128 | 18228 | 2022/12/07 | 2023/05/31 |
64773 | BI#HSI RC2312X | ùÚ«ü¤¤»È¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/05/31 | 2023/05/31 |
64775 | BI#HSI RC2312D | ùÚ«ü¤¤»È¤T¤A¤ûD | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/05/31 | 2023/05/31 |
64778 | GJ#HSI RC2311U | ùÚ«ü°ê§g¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2023/05/31 | 2023/05/31 |
64785 | BP#HSI RC2511X | ùÚ«üªk¤Ú¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/05/31 | 2023/05/31 |
64786 | BP#HSI RC2511Y | ùÚ«üªk¤Ú¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/05/31 | 2023/05/31 |
64788 | BP#HSI RC2511Z | ùÚ«üªk¤Ú¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/05/31 | 2023/05/31 |
64801 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/05/31 | 2023/05/31 |
64817 | CT#HSI RC2410B | ùÚ«üªáºX¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/05/31 | 2023/05/31 |
64825 | GS#TENCTRC2311I | ÄË°T°ª²±¤T¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/05/31 | 2023/05/31 |
64850 | HS#HSI RC2409I | ùÚ«ü¶×Â×¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 18538 | 18638 | 2023/05/31 | 2023/05/31 |
64854 | HS#HSI RC2509Q | ùÚ«ü¶×Âפ¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18138 | 18238 | 2023/05/31 | 2023/05/31 |
64856 | SG#HSI RC2310K | ùÚ«üªk¿³¤T¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/05/31 | 2023/05/31 |
64861 | HS#HSI RC2309X | ùÚ«ü¶×ÂפT¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 18218 | 18368 | 2022/12/08 | 2023/05/31 |
64867 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18648 | 18748 | 2023/05/31 | 2023/05/31 |
64870 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18548 | 18648 | 2023/05/31 | 2023/05/31 |
64891 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 18418 | 18518 | 2023/05/31 | 2023/05/31 |
64892 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 18268 | 18368 | 2023/05/31 | 2023/05/31 |
64908 | SG#TENCTRC2311M | ÄË°Tªk¿³¤T¥Ò¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 327.4 | 330.4 | 2023/05/31 | 2023/05/31 |
64909 | SG#TENCTRC2312Q | ÄË°Tªk¿³¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 321.2 | 324 | 2023/05/31 | 2023/05/31 |
64910 | SG#MTUANRC2312P | ¬ü¹Îªk¿³¤T¤A¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/05/31 | 2023/05/31 |
64911 | SG#ALIBARC2312L | ªü¨½ªk¿³¤T¤A¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/05/31 | 2023/05/31 |
64912 | SG#ALIBARC2312M | ªü¨½ªk¿³¤T¤A¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/05/31 | 2023/05/31 |
64913 | SG#HSI RC2310P | ùÚ«üªk¿³¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19015 | 19115 | 2023/05/31 | 2023/05/31 |
64915 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18908 | 19008 | 2023/05/31 | 2023/05/31 |
64923 | UB#TENCTRC2310R | ÄË°T·ç»È¤T¤Q¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/05/31 | 2023/05/31 |
64924 | UB#MTUANRC2310G | ¬ü¹Î·ç»È¤T¤Q¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/05/31 | 2023/05/31 |
64925 | UB#ALIBARC2311C | ªü¨½·ç»È¤T¥Ò¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/05/31 | 2023/05/31 |
64934 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19015 | 19115 | 2023/05/31 | 2023/05/31 |
64935 | UB#HSI RC2511E | ùÚ«ü·ç»È¤¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/05/31 | 2023/05/31 |
64937 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/05/31 | 2023/05/31 |
64938 | UB#HSI RC2511F | ùÚ«ü·ç»È¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18965 | 19065 | 2023/05/31 | 2023/05/31 |
64943 | UB#HSI RC2511G | ùÚ«ü·ç»È¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/05/31 | 2023/05/31 |
64947 | UB#TENCTRC2310S | ÄË°T·ç»È¤T¤Q¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/05/31 | 2023/05/31 |
64965 | UB#HSI RC2510D | ùÚ«ü·ç»È¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18428 | 18528 | 2023/05/31 | 2023/05/31 |
64966 | UB#HSI RC2511H | ùÚ«ü·ç»È¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/05/31 | 2023/05/31 |
64983 | JP#TENCTRC2311L | ÄË°T¼¯³q¤T¥Ò¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 324 | 327 | 2023/05/31 | 2023/05/31 |
64984 | JP#MTUANRC2311P | ¬ü¹Î¼¯³q¤T¥Ò¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/05/31 | 2023/05/31 |
64986 | JP#TENCTRC2311M | ÄË°T¼¯³q¤T¥Ò¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/05/31 | 2023/05/31 |
64987 | JP#HSI RC2410B | ùÚ«ü¼¯³q¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19015 | 19115 | 2023/05/31 | 2023/05/31 |
64988 | JP#HSI RC2510R | ùÚ«ü¼¯³q¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2023/05/31 | 2023/05/31 |
64991 | JP#ALIBARC2311T | ªü¨½¼¯³q¤T¥Ò¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 78.4 | 79.9 | 2023/05/31 | 2023/05/31 |
64994 | JP#HSI RC2410M | ùÚ«ü¼¯³q¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/05/31 | 2023/05/31 |
64995 | JP#HSI RC2510Y | ùÚ«ü¼¯³q¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/05/31 | 2023/05/31 |
64996 | JP#HSI RC2411S | ùÚ«ü¼¯³q¥|¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/05/31 | 2023/05/31 |
64997 | JP#HSI RC2410V | ùÚ«ü¼¯³q¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18410 | 18510 | 2023/05/31 | 2023/05/31 |
65004 | JP#MTUANRC2407A | ¬ü¹Î¼¯³q¥|¤C¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 107 | 110 | 2023/05/31 | 2023/05/31 |
65120 | UB#HSI RC2410J | ùÚ«ü·ç»È¥|¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 18250 | 18350 | 2022/12/08 | 2023/05/31 |
65160 | SG#XIAMIRC2307E | ¤p¦Ìªk¿³¤T¤C¤ûE | 01810 | Bull | ¤ûÃÒ | HKD | 9.9 | 10.3 | 2022/12/08 | 2023/05/31 |
65502 | JP#HSI RC2511J | ùÚ«ü¼¯³q¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18100 | 18200 | 2022/12/12 | 2023/05/31 |
65621 | SG#HSI RC2308F | ùÚ«üªk¿³¤T¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 18248 | 18348 | 2022/12/12 | 2023/05/31 |
65622 | SG#HSI RC2308O | ùÚ«üªk¿³¤T¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 18088 | 18188 | 2022/12/12 | 2023/05/31 |
66463 | JP#XIAMIRC2306C | ¤p¦Ì¼¯³q¤T¤»¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 9.8 | 10.2 | 2022/12/16 | 2023/05/31 |
66942 | BI#HSI RC2306A | ùÚ«ü¤¤»È¤T¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 18200 | 18300 | 2022/12/23 | 2023/05/31 |
67256 | JP#HSTECRC2411A | ùڬ켯³q¥|¥Ò¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3500 | 3600 | 2022/12/29 | 2023/05/31 |
67361 | JP#GCL RC2308A | ¨óøʼ¯³q¤T¤K¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.48 | 1.68 | 2022/05/05 | 2023/05/31 |
67382 | JP#HSI RC2411L | ùÚ«ü¼¯³q¥|¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 18180 | 18280 | 2022/12/30 | 2023/05/31 |
67389 | JP#HSI RC2409M | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 17980 | 18080 | 2022/12/30 | 2023/05/31 |
53439 | HS#HSI RC2511B | ùÚ«ü¶×Âפ¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/02/21 | 2023/05/30 |
54195 | UB#HKEX RC2307H | ´ä¥æ·ç»È¤T¤C¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 283 | 285 | 2023/02/28 | 2023/05/30 |
54409 | JP#MTUANRC2403D | ¬ü¹Î¼¯³q¥|¤T¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 111 | 114 | 2023/03/01 | 2023/05/30 |
54436 | JP#HSI RC2308E | ùÚ«ü¼¯³q¤T¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/03/01 | 2023/05/30 |
55277 | JP#HSI RC2308W | ùÚ«ü¼¯³q¤T¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/03/08 | 2023/05/30 |
55971 | CT#HSI RC2512H | ùÚ«üªáºX¤¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/03/14 | 2023/05/30 |
55975 | CT#HSI RC2411E | ùÚ«üªáºX¥|¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/03/14 | 2023/05/30 |
55984 | SG#MTUANRC2306K | ¬ü¹Îªk¿³¤T¤»¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2022/10/28 | 2023/05/30 |
56160 | UB#MTUANRC2310C | ¬ü¹Î·ç»È¤T¤Q¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 110 | 113 | 2022/10/31 | 2023/05/30 |
56165 | HS#HSI RC2310U | ùÚ«ü¶×ÂפT¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2023/03/15 | 2023/05/30 |
56198 | GS#MTUANRC2310C | ¬ü¹Î°ª²±¤T¤Q¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2022/10/31 | 2023/05/30 |
56426 | JP#TENCTRC2312L | ÄË°T¼¯³q¤T¤A¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/03/16 | 2023/05/30 |
56503 | UB#MTUANRC2402D | ¬ü¹Î·ç»È¥|¤G¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 112 | 115 | 2023/03/16 | 2023/05/30 |
56530 | UB#HSI RC2409A | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/03/16 | 2023/05/30 |
56620 | SG#MTUANRC2403E | ¬ü¹Îªk¿³¥|¤T¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 110 | 113 | 2023/03/17 | 2023/05/30 |
56889 | HS#TENCTRC2312H | ÄË°T¶×ÂפT¤A¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/03/21 | 2023/05/30 |
57202 | CT#TENCTRC2311E | ÄË°TªáºX¤T¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 305.5 | 308.5 | 2023/03/22 | 2023/05/30 |
57291 | SG#HSI RC2307M | ùÚ«üªk¿³¤T¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 18288 | 18388 | 2023/03/23 | 2023/05/30 |
57467 | UB#TENCTRC2308P | ÄË°T·ç»È¤T¤K¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/03/23 | 2023/05/30 |
59626 | HS#C MOBRC2312E | ¤¤²¾¶×ÂפT¤A¤ûE | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/04/12 | 2023/05/30 |
59825 | UB#C MOBRC2310U | ¤¤²¾·ç»È¤T¤Q¤ûU | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/04/13 | 2023/05/30 |
59990 | CT#MTUANRC2404B | ¬ü¹ÎªáºX¥|¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 111 | 114 | 2023/04/17 | 2023/05/30 |
60463 | SG#C MOBRC2311G | ¤¤²¾ªk¿³¤T¥Ò¤ûG | 00941 | Bull | ¤ûÃÒ | HKD | 62.4 | 63 | 2023/04/19 | 2023/05/30 |
62250 | UB#HSI RC2507C | ùÚ«ü·ç»È¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/05/09 | 2023/05/30 |
62378 | UB#HSI RC2507D | ùÚ«ü·ç»È¤¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2023/05/10 | 2023/05/30 |
62780 | UB#ANTASRC2312B | ¦w½ñ·ç»È¤T¤A¤ûB | 02020 | Bull | ¤ûÃÒ | HKD | 78 | 80 | 2023/05/15 | 2023/05/30 |
63134 | UB#ICBC RC2409E | ¤u¦æ·ç»È¥|¤E¤ûE | 01398 | Bull | ¤ûÃÒ | HKD | 4.1 | 4.2 | 2023/05/17 | 2023/05/30 |
63720 | HS#HKEX RC2310N | ´ä¥æ¶×ÂפT¤Q¤ûN | 00388 | Bull | ¤ûÃÒ | HKD | 284.6 | 286.88 | 2022/12/02 | 2023/05/30 |
63845 | CS#HSI RC2308K | ùÚ«ü·ç«H¤T¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/05 | 2023/05/30 |
63889 | BP#HSI RC2507R | ùÚ«üªk¤Ú¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/05 | 2023/05/30 |
63890 | BP#HSI RC2507J | ùÚ«üªk¤Ú¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2022/12/05 | 2023/05/30 |
64000 | UB#HSI RC2309O | ùÚ«ü·ç»È¤T¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2022/12/05 | 2023/05/30 |
64054 | JP#HSI RC2509O | ùÚ«ü¼¯³q¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2022/12/05 | 2023/05/30 |
64088 | SG#HKEX RC2309F | ´ä¥æªk¿³¤T¤E¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 286 | 288 | 2022/12/05 | 2023/05/30 |
64138 | SG#HSI RC2310E | ùÚ«üªk¿³¤T¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18348 | 18448 | 2022/12/05 | 2023/05/30 |
64228 | HS#HSTECRC2309B | ùÚ¬ì¶×ÂפT¤E¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3538 | 3638 | 2022/12/06 | 2023/05/30 |
64277 | BP#HSI RC2510X | ùÚ«üªk¤Ú¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/06 | 2023/05/30 |
64319 | CS#HSI RC2306A | ùÚ«ü·ç«H¤T¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2022/12/06 | 2023/05/30 |
64379 | JP#HSI RC2509U | ùÚ«ü¼¯³q¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2022/12/06 | 2023/05/30 |
64490 | UB#HSI RC2409E | ùÚ«ü·ç»È¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18328 | 18428 | 2022/12/06 | 2023/05/30 |
64509 | UB#HSI RC2407F | ùÚ«ü·ç»È¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/06 | 2023/05/30 |
64540 | HS#HSI RC2309O | ùÚ«ü¶×ÂפT¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18338 | 18438 | 2022/12/06 | 2023/05/30 |
64549 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/05/30 | 2023/05/30 |
64551 | BP#HSI RC2511K | ùÚ«üªk¤Ú¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/05/30 | 2023/05/30 |
64552 | BP#HSI RC2511L | ùÚ«üªk¤Ú¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/30 | 2023/05/30 |
64554 | BI#HSI RC2312U | ùÚ«ü¤¤»È¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/05/30 | 2023/05/30 |
64555 | BI#HSI RC2312B | ùÚ«ü¤¤»È¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/05/30 | 2023/05/30 |
64557 | GJ#HSI RC2311S | ùÚ«ü°ê§g¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/05/30 | 2023/05/30 |
64560 | GJ#HSI RC2311T | ùÚ«ü°ê§g¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18488 | 18588 | 2023/05/30 | 2023/05/30 |
64561 | CT#HSI RC2407B | ùÚ«üªáºX¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/05/30 | 2023/05/30 |
64571 | SG#ALIBARC2310F | ªü¨½ªk¿³¤T¤Q¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/05/30 | 2023/05/30 |
64572 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19331 | 19431 | 2023/05/30 | 2023/05/30 |
64573 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 19208 | 19308 | 2023/05/30 | 2023/05/30 |
64575 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 19108 | 19208 | 2023/05/30 | 2023/05/30 |
64577 | SG#HSI RC2310A | ùÚ«üªk¿³¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18968 | 19068 | 2023/05/30 | 2023/05/30 |
64578 | SG#HSI RC2311V | ùÚ«üªk¿³¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/05/30 | 2023/05/30 |
64579 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 18698 | 18798 | 2023/05/30 | 2023/05/30 |
64589 | SG#HSI RC2312Y | ùÚ«üªk¿³¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 18408 | 18508 | 2022/12/06 | 2023/05/30 |
64590 | SG#HSI RC2311O | ùÚ«üªk¿³¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18308 | 18408 | 2022/12/06 | 2023/05/30 |
64606 | SG#TENCTRC2310N | ÄË°Tªk¿³¤T¤Q¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 330.6 | 333.6 | 2023/05/30 | 2023/05/30 |
64613 | SG#TENCTRC2312N | ÄË°Tªk¿³¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/05/30 | 2023/05/30 |
64615 | SG#MTUANRC2311X | ¬ü¹Îªk¿³¤T¥Ò¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 127.8 | 130.8 | 2023/05/30 | 2023/05/30 |
64617 | SG#MTUANRC2406A | ¬ü¹Îªk¿³¥|¤»¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 120.6 | 123.6 | 2023/05/30 | 2023/05/30 |
64623 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/05/30 | 2023/05/30 |
64636 | UB#TENCTRC2310Q | ÄË°T·ç»È¤T¤Q¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 330.6 | 333.6 | 2023/05/30 | 2023/05/30 |
64648 | UB#MTUANRC2310T | ¬ü¹Î·ç»È¤T¤Q¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/30 | 2023/05/30 |
64651 | UB#ALIBARC2310K | ªü¨½·ç»È¤T¤Q¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/05/30 | 2023/05/30 |
64658 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19331 | 19431 | 2023/05/30 | 2023/05/30 |
64664 | UB#HSI RC2510C | ùÚ«ü·ç»È¤¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/05/30 | 2023/05/30 |
64665 | UB#HSI RC2411A | ùÚ«ü·ç»È¥|¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19281 | 19381 | 2023/05/30 | 2023/05/30 |
64667 | UB#TENCTRC2311F | ÄË°T·ç»È¤T¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 315.2 | 318 | 2023/05/30 | 2023/05/30 |
64672 | SG#HSI RC2312C | ùÚ«üªk¿³¤T¤A¤ûC | HSI | Bull | ¤ûÃÒ | | 18328 | 18428 | 2022/12/07 | 2023/05/30 |
64679 | UB#HSI RC2501C | ùÚ«ü·ç»È¤¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/05/30 | 2023/05/30 |
64680 | UB#HSI RC2511D | ùÚ«ü·ç»È¤¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/05/30 | 2023/05/30 |
64686 | UB#HSI RC2501Y | ùÚ«ü·ç»È¤¤@¤ûY | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/05/30 | 2023/05/30 |
64697 | JP#HSI RC2411J | ùÚ«ü¼¯³q¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19331 | 19431 | 2023/05/30 | 2023/05/30 |
64698 | JP#HSI RC2410N | ùÚ«ü¼¯³q¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/05/30 | 2023/05/30 |
64699 | JP#HSI RC2411Y | ùÚ«ü¼¯³q¥|¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 18710 | 18810 | 2023/05/30 | 2023/05/30 |
64702 | BP#HSI RC2506F | ùÚ«üªk¤Ú¤¤»¤ûF | HSI | Bull | ¤ûÃÒ | | 18350 | 18450 | 2022/12/07 | 2023/05/30 |
64703 | JP#HSI RC2411Z | ùÚ«ü¼¯³q¥|¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18880 | 18980 | 2023/05/30 | 2023/05/30 |
64710 | JP#HSI RC2411B | ùÚ«ü¼¯³q¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/05/30 | 2023/05/30 |
64712 | JP#HSI RC2411D | ùÚ«ü¼¯³q¥|¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18520 | 18620 | 2023/05/30 | 2023/05/30 |
64713 | JP#TENCTRC2312G | ÄË°T¼¯³q¤T¤A¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/05/30 | 2023/05/30 |
64726 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/05/30 | 2023/05/30 |
64734 | HS#HSI RC2409C | ùÚ«ü¶×Â×¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/05/30 | 2023/05/30 |
64741 | UB#HSI RC2307U | ùÚ«ü·ç»È¤T¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2022/12/07 | 2023/05/30 |
64798 | BI#HSI RC2306Q | ùÚ«ü¤¤»È¤T¤»¤ûQ | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2022/12/08 | 2023/05/30 |
64848 | GJ#HSI RC2507C | ùÚ«ü°ê§g¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/08 | 2023/05/30 |
65022 | JP#HSI RC2510I | ùÚ«ü¼¯³q¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/08 | 2023/05/30 |
65119 | UB#HSI RC2407R | ùÚ«ü·ç»È¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/08 | 2023/05/30 |
65203 | SG#HSI RC2310Q | ùÚ«üªk¿³¤T¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/08 | 2023/05/30 |
65509 | JP#HSI RC2510O | ùÚ«ü¼¯³q¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18380 | 18480 | 2022/12/12 | 2023/05/30 |
65590 | UB#HSI RC2407K | ùÚ«ü·ç»È¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 18338 | 18438 | 2022/12/12 | 2023/05/30 |
65619 | SG#HSI RC2307C | ùÚ«üªk¿³¤T¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18388 | 18488 | 2022/12/12 | 2023/05/30 |
66206 | GJ#HSI RC2509H | ùÚ«ü°ê§g¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 18300 | 18400 | 2022/12/15 | 2023/05/30 |
66666 | JP#HSI RC2511Q | ùÚ«ü¼¯³q¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 18280 | 18380 | 2022/12/20 | 2023/05/30 |
66852 | BP#HSI RC2511S | ùÚ«üªk¤Ú¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/22 | 2023/05/30 |
66941 | BI#HSI RC2306B | ùÚ«ü¤¤»È¤T¤»¤ûB | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/23 | 2023/05/30 |
67128 | JP#HSI RC2511T | ùÚ«ü¼¯³q¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2022/12/28 | 2023/05/30 |
67482 | UB#TENCTRC2306P | ÄË°T·ç»È¤T¤»¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 305.413 | 308.262 | 2023/01/03 | 2023/05/30 |
67547 | SG#TENCTRC2311E | ÄË°Tªk¿³¤T¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 305.033 | 307.692 | 2023/01/03 | 2023/05/30 |
68234 | BP#HSI RC2511U | ùÚ«üªk¤Ú¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18400 | 18500 | 2023/01/09 | 2023/05/30 |
68383 | BI#TENCTRC2309D | ÄË°T¤¤»È¤T¤E¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 306 | 310 | 2023/01/10 | 2023/05/30 |
68400 | EA#TENCTRC2402B | ÄË°TªF¨È¥|¤G¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 305 | 308 | 2023/01/10 | 2023/05/30 |
68437 | BP#TENCTRC2312R | ÄË°Tªk¤Ú¤T¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/01/10 | 2023/05/30 |
68722 | GS#TENCTRC2403A | ÄË°T°ª²±¥|¤T¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/01/10 | 2023/05/30 |
68841 | SG#TENCTRC2308V | ÄË°Tªk¿³¤T¤K¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 307.2 | 310 | 2023/01/11 | 2023/05/30 |
49518 | SG#NQ100RP2312D | ¯Ç«üªk¿³¤T¤AºµD | NDX | Bear | ºµÃÒ | | 14200 | 13900 | 2022/09/16 | 2023/05/29 |
49596 | MS#NQ100RP2403F | ¯Ç«ü¼¯§Q¥|¤TºµF | NDX | Bear | ºµÃÒ | | 14250 | 14000 | 2023/02/06 | 2023/05/29 |
49601 | SG#NQ100RP2403D | ¯Ç«üªk¿³¥|¤TºµD | NDX | Bear | ºµÃÒ | | 14500 | 14250 | 2023/02/08 | 2023/05/29 |
49609 | JP#NQ100RP2406A | ¯Ç«ü¼¯³q¥|¤»ºµA | NDX | Bear | ºµÃÒ | | 14250 | 14000 | 2023/02/09 | 2023/05/29 |
49718 | UB#NQ100RP2412C | ¯Ç«ü·ç»È¥|¤AºµC | NDX | Bear | ºµÃÒ | | 14250 | 14000 | 2023/03/22 | 2023/05/29 |
49740 | BP#NQ100RP2409F | ¯Ç«üªk¤Ú¥|¤EºµF | NDX | Bear | ºµÃÒ | | 14250 | 14000 | 2023/04/06 | 2023/05/29 |
49770 | SG#NQ100RP2412I | ¯Ç«üªk¿³¥|¤AºµI | NDX | Bear | ºµÃÒ | | 14250 | 14000 | 2023/05/22 | 2023/05/29 |
49782 | JP#NQ100RP2412G | ¯Ç«ü¼¯³q¥|¤AºµG | NDX | Bear | ºµÃÒ | | 14500 | 14250 | 2023/05/24 | 2023/05/29 |
53325 | EA#MTUANRC2403A | ¬ü¹ÎªF¨È¥|¤T¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 114 | 117 | 2023/02/21 | 2023/05/29 |
54122 | CT#MTUANRC2402B | ¬ü¹ÎªáºX¥|¤G¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/02/27 | 2023/05/29 |
54325 | HS#TENCTRC2312F | ÄË°T¶×ÂפT¤A¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 310 | 313 | 2023/03/01 | 2023/05/29 |
54552 | SG#MTUANRC2402B | ¬ü¹Îªk¿³¥|¤G¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/03/02 | 2023/05/29 |
54809 | CT#TENCTRC2311B | ÄË°TªáºX¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 315 | 318 | 2023/03/03 | 2023/05/29 |
54860 | BI#JDCOMRC2307B | ¨ÊªF¤¤»È¤T¤C¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2022/10/25 | 2023/05/29 |
55294 | HS#JDCOMRC2309A | ¨ÊªF¶×ÂפT¤E¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 124.88 | 127.88 | 2022/10/27 | 2023/05/29 |
55300 | HS#MTUANRC2312B | ¬ü¹Î¶×ÂפT¤A¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 115.38 | 118.38 | 2022/10/27 | 2023/05/29 |
55902 | UB#MTUANRC2402B | ¬ü¹Î·ç»È¥|¤G¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 115 | 118 | 2023/03/13 | 2023/05/29 |
55947 | UB#MTUANRC2402C | ¬ü¹Î·ç»È¥|¤G¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/03/14 | 2023/05/29 |
56004 | SG#MTUANRC2403C | ¬ü¹Îªk¿³¥|¤T¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/03/14 | 2023/05/29 |
56070 | GS#TENCTRC2309J | ÄË°T°ª²±¤T¤E¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 312.5 | 315 | 2023/03/14 | 2023/05/29 |
56167 | HS#HSI RC2310S | ùÚ«ü¶×ÂפT¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2023/03/15 | 2023/05/29 |
56242 | SG#TENCTRC2310I | ÄË°Tªk¿³¤T¤Q¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 313.2 | 316 | 2023/03/15 | 2023/05/29 |
56245 | JP#MTUANRC2401A | ¬ü¹Î¼¯³q¥|¤@¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 114.8 | 117.8 | 2022/10/31 | 2023/05/29 |
56246 | SG#MTUANRC2402H | ¬ü¹Îªk¿³¥|¤G¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 114 | 117 | 2023/03/15 | 2023/05/29 |
56263 | BP#MTUANRC2311X | ¬ü¹Îªk¤Ú¤T¥Ò¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2022/11/01 | 2023/05/29 |
56265 | SG#HSI RC2407C | ùÚ«üªk¿³¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 18448 | 18548 | 2023/03/15 | 2023/05/29 |
56286 | CS#MTUANRC2310B | ¬ü¹Î·ç«H¤T¤Q¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 113.88 | 116.88 | 2022/11/01 | 2023/05/29 |
56304 | VT#MTUANRC2310A | ¬ü¹Î·ç³q¤T¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 118 | 121 | 2022/11/01 | 2023/05/29 |
56337 | JP#HSI RC2307D | ùÚ«ü¼¯³q¤T¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/03/15 | 2023/05/29 |
56341 | JP#MTUANRC2312B | ¬ü¹Î¼¯³q¤T¤A¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 118.8 | 121.8 | 2022/11/01 | 2023/05/29 |
56348 | GS#MTUANRC2310D | ¬ü¹Î°ª²±¤T¤Q¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2022/11/01 | 2023/05/29 |
56351 | SG#MTUANRC2311C | ¬ü¹Îªk¿³¤T¥Ò¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 114.9 | 118 | 2022/11/01 | 2023/05/29 |
56639 | SG#MTUANRC2310G | ¬ü¹Îªk¿³¤T¤Q¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 113 | 116 | 2022/11/02 | 2023/05/29 |
57050 | SG#MTUANRC2306P | ¬ü¹Îªk¿³¤T¤»¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2022/11/04 | 2023/05/29 |
57136 | SG#JDCOMRC2312D | ¨ÊªFªk¿³¤T¤A¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 125.2 | 128 | 2023/03/22 | 2023/05/29 |
57260 | SG#MTUANRC2404A | ¬ü¹Îªk¿³¥|¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 116 | 119 | 2023/03/23 | 2023/05/29 |
57290 | SG#HSI RC2307X | ùÚ«üªk¿³¤T¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18428 | 18528 | 2023/03/23 | 2023/05/29 |
57337 | SG#TENCTRC2309H | ÄË°Tªk¿³¤T¤E¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 315.2 | 318 | 2023/03/23 | 2023/05/29 |
57431 | MS#MTUANRC2311A | ¬ü¹Î¼¯§Q¤T¥Ò¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2022/11/07 | 2023/05/29 |
58321 | HS#MTUANRC2403C | ¬ü¹Î¶×Â×¥|¤T¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 120 | 123 | 2023/03/29 | 2023/05/29 |
58398 | SG#GW MCRC2307F | ªø¨Tªk¿³¤T¤C¤ûF | 02333 | Bull | ¤ûÃÒ | HKD | 7.2 | 8 | 2022/11/09 | 2023/05/29 |
58508 | CS#SUNY RC2307G | µÏ¥ú·ç«H¤T¤C¤ûG | 02382 | Bull | ¤ûÃÒ | HKD | 71 | 75 | 2022/11/10 | 2023/05/29 |
59038 | SG#SUNY RC2307F | µÏ¥úªk¿³¤T¤C¤ûF | 02382 | Bull | ¤ûÃÒ | HKD | 72 | 76 | 2022/11/11 | 2023/05/29 |
59385 | UB#MTUANRC2310D | ¬ü¹Î·ç»È¤T¤Q¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2022/11/14 | 2023/05/29 |
60464 | CT#MTUANRC2312C | ¬ü¹ÎªáºX¤T¤A¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 120 | 123 | 2023/04/19 | 2023/05/29 |
60505 | HS#PINANRC2311J | ¥¦w¶×ÂפT¥Ò¤ûJ | 02318 | Bull | ¤ûÃÒ | HKD | 49.9 | 50.5 | 2023/04/20 | 2023/05/29 |
60954 | BI#MTUANRC2312A | ¬ü¹Î¤¤»È¤T¤A¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 116 | 119 | 2023/04/25 | 2023/05/29 |
61164 | UB#MTUANRC2404A | ¬ü¹Î·ç»È¥|¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/04/26 | 2023/05/29 |
61297 | UB#BYD RC2312B | ¤ñ}·ç»È¤T¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 222 | 226 | 2023/04/27 | 2023/05/29 |
61378 | SG#BYD RC2311I | ¤ñ}ªk¿³¤T¥Ò¤ûI | 01211 | Bull | ¤ûÃÒ | HKD | 222 | 226 | 2023/04/28 | 2023/05/29 |
61489 | UB#HSI RC2508G | ùÚ«ü·ç»È¤¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2023/04/28 | 2023/05/29 |
61557 | JP#MTUANRC2312O | ¬ü¹Î¼¯³q¤T¤A¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/04/28 | 2023/05/29 |
61727 | HS#MTUANRC2404A | ¬ü¹Î¶×Â×¥|¥|¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 117 | 120 | 2023/05/03 | 2023/05/29 |
62079 | UB#TENCTRC2311A | ÄË°T·ç»È¤T¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 310 | 313 | 2023/05/08 | 2023/05/29 |
62175 | HS#SUNY RC2312B | µÏ¥ú¶×ÂפT¤A¤ûB | 02382 | Bull | ¤ûÃÒ | HKD | 69 | 73 | 2023/05/09 | 2023/05/29 |
62254 | CS#MTUANRC2309K | ¬ü¹Î·ç«H¤T¤E¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 118.88 | 121.88 | 2022/11/25 | 2023/05/29 |
62263 | UB#TENCTRC2310C | ÄË°T·ç»È¤T¤Q¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 313 | 316 | 2023/05/09 | 2023/05/29 |
62323 | SG#BYD RC2312F | ¤ñ}ªk¿³¤T¤A¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 228 | 232 | 2023/05/10 | 2023/05/29 |
62429 | BP#BYD RC2411A | ¤ñ}ªk¤Ú¥|¥Ò¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/05/11 | 2023/05/29 |
62603 | BI#SUNY RC2311A | µÏ¥ú¤¤»È¤T¥Ò¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 71.5 | 75.5 | 2023/05/11 | 2023/05/29 |
62605 | BI#BYD RC2312B | ¤ñ}¤¤»È¤T¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/05/11 | 2023/05/29 |
62686 | JP#TENCTRC2401A | ÄË°T¼¯³q¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 310 | 313 | 2023/05/12 | 2023/05/29 |
62906 | MS#BYD RC2312B | ¤ñ}¼¯§Q¤T¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 221 | 225 | 2023/05/16 | 2023/05/29 |
62956 | UB#MTUANRC2310X | ¬ü¹Î·ç»È¤T¤Q¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 119 | 122 | 2023/05/16 | 2023/05/29 |
63015 | SG#TENCTRC2312F | ÄË°Tªk¿³¤T¤A¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 309.2 | 312 | 2023/05/16 | 2023/05/29 |
63397 | CT#BYD RC2312E | ¤ñ}ªáºX¤T¤A¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 225.2 | 229.2 | 2023/05/18 | 2023/05/29 |
63469 | JP#BYD RC2312H | ¤ñ}¼¯³q¤T¤A¤ûH | 01211 | Bull | ¤ûÃÒ | HKD | 225.9 | 229.9 | 2023/05/19 | 2023/05/29 |
63470 | CS#HKEX RC2309I | ´ä¥æ·ç«H¤T¤E¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2022/12/02 | 2023/05/29 |
63838 | CS#HSI RC2308J | ùÚ«ü·ç«H¤T¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 18497 | 18597 | 2022/12/05 | 2023/05/29 |
63903 | BP#HSI RC2507V | ùÚ«üªk¤Ú¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2022/12/05 | 2023/05/29 |
63912 | HS#HSI RC2309W | ùÚ«ü¶×ÂפT¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18497 | 18597 | 2022/12/05 | 2023/05/29 |
63999 | UB#HSI RC2307R | ùÚ«ü·ç»È¤T¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18497 | 18597 | 2022/12/05 | 2023/05/29 |
64018 | UB#HSI RC2409T | ùÚ«ü·ç»È¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18447 | 18547 | 2022/12/05 | 2023/05/29 |
64070 | JP#HSI RC2310O | ùÚ«ü¼¯³q¤T¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18497 | 18597 | 2022/12/05 | 2023/05/29 |
64101 | GS#HKEX RC2309K | ´ä¥æ°ª²±¤T¤E¤ûK | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2022/12/05 | 2023/05/29 |
64135 | SG#HSI RC2311F | ùÚ«üªk¿³¤T¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 18497 | 18597 | 2022/12/05 | 2023/05/29 |
64167 | SG#MTUANRC2405E | ¬ü¹Îªk¿³¥|¤¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 120 | 123 | 2023/05/24 | 2023/05/29 |
64186 | BP#HSI RC2510U | ùÚ«üªk¤Ú¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2022/12/06 | 2023/05/29 |
64236 | BP#HKEX RC2311D | ´ä¥æªk¤Ú¤T¥Ò¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2022/12/06 | 2023/05/29 |
64324 | CS#HSI RC2311H | ùÚ«ü·ç«H¤T¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 18329 | 18529 | 2022/12/06 | 2023/05/29 |
64352 | UB#KUASORC2311B | §Ö¤â·ç»È¤T¥Ò¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 48 | 51 | 2023/05/25 | 2023/05/29 |
64376 | JP#HSI RC2509T | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2022/12/06 | 2023/05/29 |
64385 | HS#HSI RC2509L | ùÚ«ü¶×Âפ¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 19528 | 19628 | 2023/05/29 | 2023/05/29 |
64386 | BP#HSI RC2509S | ùÚ«üªk¤Ú¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/29 | 2023/05/29 |
64389 | BI#PINANRC2312C | ¥¦w¤¤»È¤T¤A¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 52.2 | 53 | 2023/05/29 | 2023/05/29 |
64390 | BI#MTUANRC2405A | ¬ü¹Î¤¤»È¥|¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 120.4 | 123.4 | 2023/05/29 | 2023/05/29 |
64392 | BI#HSI RC2312R | ùÚ«ü¤¤»È¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/29 | 2023/05/29 |
64394 | GJ#HSI RC2311Q | ùÚ«ü°ê§g¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/05/29 | 2023/05/29 |
64396 | GJ#HSI RC2311R | ùÚ«ü°ê§g¤T¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/05/29 | 2023/05/29 |
64398 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19578 | 19678 | 2023/05/29 | 2023/05/29 |
64399 | UB#HSI RC2510B | ùÚ«ü·ç»È¤¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/29 | 2023/05/29 |
64452 | UB#TENCTRC2310P | ÄË°T·ç»È¤T¤Q¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336 | 2023/05/29 | 2023/05/29 |
64453 | UB#MTUANRC2310R | ¬ü¹Î·ç»È¤T¤Q¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 131.6 | 134.6 | 2023/05/29 | 2023/05/29 |
64455 | UB#HSI RC2411N | ùÚ«ü·ç»È¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19278 | 19378 | 2023/05/29 | 2023/05/29 |
64458 | UB#MTUANRC2404B | ¬ü¹Î·ç»È¥|¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/05/29 | 2023/05/29 |
64468 | UB#HSI RC2502O | ùÚ«ü·ç»È¤¤G¤ûO | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/05/29 | 2023/05/29 |
64478 | BP#HSI RC2509R | ùÚ«üªk¤Ú¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/29 | 2023/05/29 |
64480 | BP#TENCTRC2411F | ÄË°Tªk¤Ú¥|¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/05/29 | 2023/05/29 |
64483 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19578 | 19678 | 2023/05/29 | 2023/05/29 |
64485 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 19420 | 19520 | 2023/05/29 | 2023/05/29 |
64496 | JP#HSI RC2511W | ùÚ«ü¼¯³q¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 18930 | 19030 | 2023/05/29 | 2023/05/29 |
64500 | JP#HSI RC2511V | ùÚ«ü¼¯³q¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19280 | 19380 | 2023/05/29 | 2023/05/29 |
64504 | JP#HSI RC2411H | ùÚ«ü¼¯³q¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19120 | 19220 | 2023/05/29 | 2023/05/29 |
64505 | JP#TENCTRC2312F | ÄË°T¼¯³q¤T¤A¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 330.6 | 333.6 | 2023/05/29 | 2023/05/29 |
64507 | UB#HSI RC2309R | ùÚ«ü·ç»È¤T¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2022/12/06 | 2023/05/29 |
64508 | JP#MTUANRC2312R | ¬ü¹Î¼¯³q¤T¤A¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/05/29 | 2023/05/29 |
64511 | JP#KUASORC2312A | §Ö¤â¼¯³q¤T¤A¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 48 | 51 | 2023/05/29 | 2023/05/29 |
64515 | SG#TENCTRC2311K | ÄË°Tªk¿³¤T¥Ò¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336 | 2023/05/29 | 2023/05/29 |
64516 | SG#ALIBARC2312K | ªü¨½ªk¿³¤T¤A¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 82.05 | 83.55 | 2023/05/29 | 2023/05/29 |
64517 | SG#HSI RC2310J | ùÚ«üªk¿³¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19578 | 19678 | 2023/05/29 | 2023/05/29 |
64518 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19448 | 19548 | 2023/05/29 | 2023/05/29 |
64519 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19308 | 19408 | 2023/05/29 | 2023/05/29 |
64520 | SG#MTUANRC2311W | ¬ü¹Îªk¿³¤T¥Ò¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 131.6 | 134.6 | 2023/05/29 | 2023/05/29 |
64521 | SG#MTUANRC2404I | ¬ü¹Îªk¿³¥|¥|¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 124.1 | 127.1 | 2023/05/29 | 2023/05/29 |
64522 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/05/29 | 2023/05/29 |
64523 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/05/29 | 2023/05/29 |
64536 | HS#HSI RC2509M | ùÚ«ü¶×Âפ¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/29 | 2023/05/29 |
64668 | SG#HSI RC2312S | ùÚ«üªk¿³¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 18468 | 18568 | 2022/12/07 | 2023/05/29 |
64704 | BP#HSI RC2506A | ùÚ«üªk¤Ú¤¤»¤ûA | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2022/12/07 | 2023/05/29 |
64715 | JP#HSI RC2310V | ùÚ«ü¼¯³q¤T¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2022/12/07 | 2023/05/29 |
64749 | UB#HSI RC2311U | ùÚ«ü·ç»È¤T¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 18450 | 18550 | 2022/12/07 | 2023/05/29 |
64795 | BI#HSI RC2306P | ùÚ«ü¤¤»È¤T¤»¤ûP | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2022/12/08 | 2023/05/29 |
65477 | HS#HSI RC2309Z | ùÚ«ü¶×ÂפT¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 18418 | 18518 | 2022/12/12 | 2023/05/29 |
65588 | UB#HSI RC2407Z | ùÚ«ü·ç»È¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 18478 | 18578 | 2022/12/12 | 2023/05/29 |
66208 | GJ#HSI RC2509I | ùÚ«ü°ê§g¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 18500 | 18600 | 2022/12/15 | 2023/05/29 |
66667 | JP#HSI RC2510U | ùÚ«ü¼¯³q¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 18430 | 18530 | 2022/12/20 | 2023/05/29 |
67023 | UB#HSI RC2410K | ùÚ«ü·ç»È¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18488 | 18588 | 2022/12/23 | 2023/05/29 |
67376 | JP#HKEX RC2309L | ´ä¥æ¼¯³q¤T¤E¤ûL | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2022/12/30 | 2023/05/29 |
67599 | SG#TENCTRC2311F | ÄË°Tªk¿³¤T¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 311.681 | 314.34 | 2023/01/04 | 2023/05/29 |
67630 | UB#TENCTRC2306Q | ÄË°T·ç»È¤T¤»¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 313.58 | 316.429 | 2023/01/04 | 2023/05/29 |
67647 | JP#TENCTRC2309H | ÄË°T¼¯³q¤T¤E¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 313.58 | 316.429 | 2023/01/04 | 2023/05/29 |
67777 | EA#HKEX RC2312A | ´ä¥æªF¨È¤T¤A¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 286.8 | 288.8 | 2023/01/06 | 2023/05/29 |
67989 | MS#HKEX RC2311A | ´ä¥æ¼¯§Q¤T¥Ò¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 288 | 290 | 2023/01/09 | 2023/05/29 |
68433 | BP#TENCTRC2311T | ÄË°Tªk¤Ú¤T¥Ò¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 312 | 315 | 2023/01/10 | 2023/05/29 |
49781 | JP#DJIA RC2309E | ¹D«ü¼¯³q¤T¤E¤ûE | DJI | Bull | ¤ûÃÒ | | 32400 | 32800 | 2023/05/24 | 2023/05/25 |
51601 | UB#SANDSRC2311A | ª÷¨F·ç»È¤T¥Ò¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 23 | 24 | 2023/02/02 | 2023/05/25 |
52075 | UB#ALIBARC2404A | ªü¨½·ç»È¥|¥|¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/02/08 | 2023/05/25 |
52215 | SG#TRAHKRC2308A | ¬Õ´Iªk¿³¤T¤K¤ûA | 02800 | Bull | ¤ûÃÒ | HKD | 18.75 | 19 | 2023/02/09 | 2023/05/25 |
52327 | UB#HKEX RC2307G | ´ä¥æ·ç»È¤T¤C¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/02/09 | 2023/05/25 |
52564 | CT#HKEX RC2309B | ´ä¥æªáºX¤T¤E¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 296 | 298 | 2023/02/13 | 2023/05/25 |
53599 | SG#HKEX RC2312A | ´ä¥æªk¿³¤T¤A¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 293 | 295 | 2023/02/22 | 2023/05/25 |
53912 | UB#TENCTRC2308V | ÄË°T·ç»È¤T¤K¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/02/24 | 2023/05/25 |
54149 | JP#HSI RC2307Q | ùÚ«ü¼¯³q¤T¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/02/27 | 2023/05/25 |
54243 | CT#HSI RC2512F | ùÚ«üªáºX¤¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2023/02/28 | 2023/05/25 |
54600 | CS#HSI RC2408C | ùÚ«ü·ç«H¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/03/02 | 2023/05/25 |
54642 | HS#ALIBARC2311O | ªü¨½¶×ÂפT¥Ò¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/03/03 | 2023/05/25 |
55457 | GS#JDCOMRC2307E | ¨ÊªF°ª²±¤T¤C¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 127.2 | 130 | 2022/10/27 | 2023/05/25 |
56114 | CS#HSI RC2408W | ùÚ«ü·ç«H¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/03/15 | 2023/05/25 |
56151 | HS#HSI RC2310T | ùÚ«ü¶×ÂפT¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2023/03/15 | 2023/05/25 |
56155 | HS#HSI RC2310E | ùÚ«ü¶×ÂפT¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/03/15 | 2023/05/25 |
56239 | SG#TENCTRC2310H | ÄË°Tªk¿³¤T¤Q¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 320.2 | 323 | 2023/03/15 | 2023/05/25 |
56249 | SG#MTUANRC2309P | ¬ü¹Îªk¿³¤T¤E¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 121 | 124 | 2023/03/15 | 2023/05/25 |
56264 | SG#HSI RC2409Q | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 18648 | 18748 | 2023/03/15 | 2023/05/25 |
56338 | BP#JDCOMRC2312E | ¨ÊªFªk¤Ú¤T¤A¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/03/15 | 2023/05/25 |
56676 | SG#HSI RC2407M | ùÚ«üªk¿³¥|¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 18628 | 18728 | 2023/03/17 | 2023/05/25 |
56744 | UB#HSI RC2307Q | ùÚ«ü·ç»È¤T¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18658 | 18758 | 2023/03/17 | 2023/05/25 |
56934 | UB#HSI RC2308T | ùÚ«ü·ç»È¤T¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 18878 | 18978 | 2023/03/21 | 2023/05/25 |
56935 | UB#HSI RC2308G | ùÚ«ü·ç»È¤T¤K¤ûG | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2023/03/21 | 2023/05/25 |
56991 | SG#HSI RC2407N | ùÚ«üªk¿³¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18888 | 18988 | 2023/03/21 | 2023/05/25 |
56993 | SG#HSI RC2410G | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 18738 | 18838 | 2023/03/21 | 2023/05/25 |
56994 | SG#HSI RC2410W | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18568 | 18668 | 2023/03/21 | 2023/05/25 |
57114 | SG#HSI RC2310C | ùÚ«üªk¿³¤T¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18928 | 19028 | 2023/03/22 | 2023/05/25 |
57120 | SG#HSI RC2307N | ùÚ«üªk¿³¤T¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18768 | 18868 | 2023/03/22 | 2023/05/25 |
57123 | SG#HSI RC2307P | ùÚ«üªk¿³¤T¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 18588 | 18688 | 2023/03/22 | 2023/05/25 |
57222 | BP#HSI RC2509B | ùÚ«üªk¤Ú¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/23 | 2023/05/25 |
57245 | HS#HSI RC2310Y | ùÚ«ü¶×ÂפT¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/23 | 2023/05/25 |
57263 | SG#ALIBARC2309R | ªü¨½ªk¿³¤T¤E¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2023/03/23 | 2023/05/25 |
57285 | SG#HSI RC2311M | ùÚ«üªk¿³¤T¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/23 | 2023/05/25 |
57287 | SG#HSI RC2308N | ùÚ«üªk¿³¤T¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 18848 | 18948 | 2023/03/23 | 2023/05/25 |
57289 | SG#HSI RC2311E | ùÚ«üªk¿³¤T¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18598 | 18698 | 2023/03/23 | 2023/05/25 |
57330 | SG#HSI RC2308T | ùÚ«üªk¿³¤T¤K¤ûT | HSI | Bull | ¤ûÃÒ | | 18748 | 18848 | 2023/03/23 | 2023/05/25 |
57341 | HS#HSI RC2310H | ùÚ«ü¶×ÂפT¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/03/23 | 2023/05/25 |
57355 | BP#HSI RC2509T | ùÚ«üªk¤Ú¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/03/23 | 2023/05/25 |
57399 | CT#HSI RC2411J | ùÚ«üªáºX¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/23 | 2023/05/25 |
57435 | UB#HSI RC2509M | ùÚ«ü·ç»È¤¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/03/23 | 2023/05/25 |
57437 | UB#HSI RC2509N | ùÚ«ü·ç»È¤¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 18668 | 18768 | 2023/03/23 | 2023/05/25 |
57447 | UB#HSI RC2509O | ùÚ«ü·ç»È¤¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18538 | 18638 | 2023/03/23 | 2023/05/25 |
57488 | GJ#HSI RC2309E | ùÚ«ü°ê§g¤T¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/03/24 | 2023/05/25 |
57492 | GJ#HSI RC2309F | ùÚ«ü°ê§g¤T¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/03/24 | 2023/05/25 |
57508 | SG#HSI RC2311K | ùÚ«üªk¿³¤T¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/24 | 2023/05/25 |
57554 | SG#HSI RC2308C | ùÚ«üªk¿³¤T¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 18678 | 18778 | 2023/03/24 | 2023/05/25 |
57579 | HS#HSI RC2310G | ùÚ«ü¶×ÂפT¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/03/24 | 2023/05/25 |
57602 | BP#HSI RC2508J | ùÚ«üªk¤Ú¤¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/24 | 2023/05/25 |
57605 | BP#HSI RC2509W | ùÚ«üªk¤Ú¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/24 | 2023/05/25 |
57609 | JP#HSI RC2510S | ùÚ«ü¼¯³q¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/24 | 2023/05/25 |
57642 | JP#MTUANRC2310J | ¬ü¹Î¼¯³q¤T¤Q¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/03/24 | 2023/05/25 |
57675 | JP#HSI RC2410P | ùÚ«ü¼¯³q¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/03/24 | 2023/05/25 |
57737 | UB#HSI RC2509P | ùÚ«ü·ç»È¤¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/03/24 | 2023/05/25 |
57739 | UB#HSI RC2509B | ùÚ«ü·ç»È¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 18718 | 18818 | 2023/03/24 | 2023/05/25 |
57747 | UB#HSI RC2407N | ùÚ«ü·ç»È¥|¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/24 | 2023/05/25 |
57783 | BP#HSI RC2510M | ùÚ«üªk¤Ú¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/03/27 | 2023/05/25 |
57860 | UB#AIA RC2307J | ¤Í¨¹·ç»È¤T¤C¤ûJ | 01299 | Bull | ¤ûÃÒ | HKD | 75.4 | 76 | 2023/03/27 | 2023/05/25 |
57964 | JP#HSI RC2410A | ùÚ«ü¼¯³q¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/27 | 2023/05/25 |
57969 | JP#HSI RC2511O | ùÚ«ü¼¯³q¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/03/27 | 2023/05/25 |
57997 | BI#HSI RC2309O | ùÚ«ü¤¤»È¤T¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/28 | 2023/05/25 |
58078 | UB#HSI RC2410C | ùÚ«ü·ç»È¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/28 | 2023/05/25 |
58135 | HS#HSI RC2409A | ùÚ«ü¶×Â×¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/28 | 2023/05/25 |
58360 | SG#NTES RC2402A | ºô©öªk¿³¥|¤G¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/03/29 | 2023/05/25 |
58607 | JP#HSI RC2410S | ùÚ«ü¼¯³q¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 18850 | 18950 | 2023/03/30 | 2023/05/25 |
58758 | GJ#HSI RC2309L | ùÚ«ü°ê§g¤T¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/03/31 | 2023/05/25 |
59035 | SG#LININRC2309A | §õ¹çªk¿³¤T¤E¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 43 | 45 | 2022/11/11 | 2023/05/25 |
59153 | CT#HSI RC2412F | ùÚ«üªáºX¥|¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/04/03 | 2023/05/25 |
59635 | UB#XPENGRC2310H | ¤pÄP·ç»È¤T¤Q¤ûH | 09868 | Bull | ¤ûÃÒ | HKD | 31.5 | 33 | 2023/04/12 | 2023/05/25 |
59827 | UB#HSCEIRC2309E | ¤¤¥ø·ç»È¤T¤E¤ûE | HSCEI | Bull | ¤ûÃÒ | | 6300 | 6400 | 2023/04/13 | 2023/05/25 |
59885 | JP#HSCEIRC2310C | ¤¤¥ø¼¯³q¤T¤Q¤ûC | HSCEI | Bull | ¤ûÃÒ | | 6300 | 6400 | 2023/04/14 | 2023/05/25 |
59892 | UB#LININRC2310A | §õ¹ç·ç»È¤T¤Q¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 44 | 46 | 2023/04/14 | 2023/05/25 |
60052 | SG#MTUANRC2405A | ¬ü¹Îªk¿³¥|¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/04/17 | 2023/05/25 |
60362 | UB#MTUANRC2309J | ¬ü¹Î·ç»È¤T¤E¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 122 | 125 | 2023/04/19 | 2023/05/25 |
61029 | JP#JDCOMRC2404B | ¨ÊªF¼¯³q¥|¥|¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/25 | 2023/05/25 |
61039 | GS#MTUANRC2403A | ¬ü¹Î°ª²±¥|¤T¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 123 | 125 | 2023/04/25 | 2023/05/25 |
61513 | UB#HSI RC2509J | ùÚ«ü·ç»È¤¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/04/28 | 2023/05/25 |
61821 | SG#HKEX RC2310X | ´ä¥æªk¿³¤T¤Q¤ûX | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2023/05/04 | 2023/05/25 |
61882 | UB#TENCTRC2310B | ÄË°T·ç»È¤T¤Q¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 320 | 323 | 2023/05/04 | 2023/05/25 |
61939 | SG#ANTASRC2312B | ¦w½ñªk¿³¤T¤A¤ûB | 02020 | Bull | ¤ûÃÒ | HKD | 80 | 82 | 2023/05/05 | 2023/05/25 |
62197 | SG#CCB RC2408A | «Ø¦æªk¿³¥|¤K¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 5 | 5.1 | 2023/05/09 | 2023/05/25 |
62247 | UB#HSI RC2508I | ùÚ«ü·ç»È¤¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 18900 | 19000 | 2023/05/09 | 2023/05/25 |
62249 | UB#HSI RC2508J | ùÚ«ü·ç»È¤¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2023/05/09 | 2023/05/25 |
62359 | UB#JDCOMRC2405B | ¨ÊªF·ç»È¥|¤¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 127.2 | 130 | 2023/05/10 | 2023/05/25 |
62401 | JP#CCB RC2312B | «Ø¦æ¼¯³q¤T¤A¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 5 | 5.1 | 2023/05/10 | 2023/05/25 |
62412 | HS#CNOOCRC2312E | ®üªo¶×ÂפT¤A¤ûE | 00883 | Bull | ¤ûÃÒ | HKD | 12.05 | 12.3 | 2023/05/11 | 2023/05/25 |
62433 | BP#ALIBARC2411A | ªü¨½ªk¤Ú¥|¥Ò¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/05/11 | 2023/05/25 |
62562 | UB#CNOOCRC2311E | ®üªo·ç»È¤T¥Ò¤ûE | 00883 | Bull | ¤ûÃÒ | HKD | 12.05 | 12.3 | 2023/05/11 | 2023/05/25 |
62568 | UB#BYD RC2312D | ¤ñ}·ç»È¤T¤A¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/05/11 | 2023/05/25 |
62595 | BI#CCB RC2311A | «Ø¦æ¤¤»È¤T¥Ò¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 5.02 | 5.12 | 2023/05/11 | 2023/05/25 |
62612 | BI#CMB RC2312A | ©Û¦æ¤¤»È¤T¤A¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 36.26 | 36.66 | 2023/05/11 | 2023/05/25 |
62658 | SG#CNOOCRC2410B | ®üªoªk¿³¥|¤Q¤ûB | 00883 | Bull | ¤ûÃÒ | HKD | 12.05 | 12.3 | 2023/05/12 | 2023/05/25 |
62661 | SG#ALIBARC2311Q | ªü¨½ªk¿³¤T¥Ò¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/05/12 | 2023/05/25 |
62676 | SG#TENCTRC2312E | ÄË°Tªk¿³¤T¤A¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 318.2 | 321 | 2023/05/12 | 2023/05/25 |
62687 | JP#ALIBARC2312E | ªü¨½¼¯³q¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 77.9 | 79.4 | 2023/05/12 | 2023/05/25 |
62717 | UB#ALIBARC2309N | ªü¨½·ç»È¤T¤E¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/05/12 | 2023/05/25 |
62786 | UB#HKEX RC2311A | ´ä¥æ·ç»È¤T¥Ò¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 291 | 293 | 2023/05/15 | 2023/05/25 |
62818 | SG#ALIBARC2311R | ªü¨½ªk¿³¤T¥Ò¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/05/15 | 2023/05/25 |
62917 | BI#LININRC2311A | §õ¹ç¤¤»È¤T¥Ò¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 44.7 | 46.5 | 2023/05/16 | 2023/05/25 |
62937 | GS#ALIBARC2311K | ªü¨½°ª²±¤T¥Ò¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/05/16 | 2023/05/25 |
62948 | HS#BYD RC2312F | ¤ñ}¶×ÂפT¤A¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 229 | 233 | 2023/05/16 | 2023/05/25 |
62949 | HS#GEELYRC2312F | ¦N§Q¶×ÂפT¤A¤ûF | 00175 | Bull | ¤ûÃÒ | HKD | 8.7 | 9.2 | 2023/05/16 | 2023/05/25 |
62960 | UB#TENCTRC2310F | ÄË°T·ç»È¤T¤Q¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/05/16 | 2023/05/25 |
62989 | SG#TENCTRC2311Z | ÄË°Tªk¿³¤T¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 323.2 | 326 | 2023/05/16 | 2023/05/25 |
62994 | SG#MTUANRC2310D | ¬ü¹Îªk¿³¤T¤Q¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/05/16 | 2023/05/25 |
63035 | JP#TENCTRC2401B | ÄË°T¼¯³q¥|¤@¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 321.4 | 324.4 | 2023/05/16 | 2023/05/25 |
63070 | BI#ALIBARC2311C | ªü¨½¤¤»È¤T¥Ò¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 79 | 80.5 | 2023/05/17 | 2023/05/25 |
63072 | BI#MTUANRC2311A | ¬ü¹Î¤¤»È¤T¥Ò¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/05/17 | 2023/05/25 |
63100 | SG#TENCTRC2312G | ÄË°Tªk¿³¤T¤A¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/05/17 | 2023/05/25 |
63113 | SG#MTUANRC2404F | ¬ü¹Îªk¿³¥|¥|¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 122.8 | 126 | 2023/05/17 | 2023/05/25 |
63178 | JP#MTUANRC2312P | ¬ü¹Î¼¯³q¤T¤A¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/05/17 | 2023/05/25 |
63224 | BI#HSI RC2312S | ùÚ«ü¤¤»È¤T¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 18800 | 18900 | 2023/05/18 | 2023/05/25 |
63234 | BP#TENCTRC2411C | ÄË°Tªk¤Ú¥|¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/05/18 | 2023/05/25 |
63342 | GS#TENCTRC2311E | ÄË°T°ª²±¤T¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/05/18 | 2023/05/25 |
63568 | CT#ALIBARC2312G | ªü¨½ªáºX¤T¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 78 | 79.5 | 2023/05/19 | 2023/05/25 |
63626 | UB#SUNY RC2307K | µÏ¥ú·ç»È¤T¤C¤ûK | 02382 | Bull | ¤ûÃÒ | HKD | 74 | 78 | 2022/12/02 | 2023/05/25 |
63830 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 18808 | 18908 | 2023/05/22 | 2023/05/25 |
63931 | SG#TENCTRC2312L | ÄË°Tªk¿³¤T¤A¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/05/23 | 2023/05/25 |
63964 | HS#TENCTRC2312U | ÄË°T¶×ÂפT¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/05/23 | 2023/05/25 |
64025 | UB#MTUANRC2310Z | ¬ü¹Î·ç»È¤T¤Q¤ûZ | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/05/23 | 2023/05/25 |
64035 | UB#C MOBRC2311C | ¤¤²¾·ç»È¤T¥Ò¤ûC | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/05/23 | 2023/05/25 |
64058 | JP#BAIDURC2311A | ¦Ê«×¼¯³q¤T¥Ò¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 116 | 118 | 2023/05/23 | 2023/05/25 |
64063 | JP#TENCTRC2312E | ÄË°T¼¯³q¤T¤A¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 324 | 327 | 2023/05/23 | 2023/05/25 |
64074 | GJ#HSI RC2411Z | ùÚ«ü°ê§g¥|¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 18750 | 18850 | 2023/05/24 | 2023/05/25 |
64105 | HS#HSI RC2409T | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 18828 | 18928 | 2023/05/24 | 2023/05/25 |
64136 | JP#TENCTRC2312D | ÄË°T¼¯³q¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 319 | 322 | 2023/05/24 | 2023/05/25 |
64182 | BP#HSI RC2510F | ùÚ«üªk¤Ú¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2022/12/06 | 2023/05/25 |
64196 | GS#TENCTRC2312P | ÄË°T°ª²±¤T¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/05/24 | 2023/05/25 |
64207 | UB#TENCTRC2310N | ÄË°T·ç»È¤T¤Q¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/05/24 | 2023/05/25 |
64222 | UB#HSI RC2510Y | ùÚ«ü·ç»È¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2023/05/24 | 2023/05/25 |
64232 | BI#HSI RC2312A | ùÚ«ü¤¤»È¤T¤A¤ûA | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/25 | 2023/05/25 |
64233 | BI#HSI RC2312N | ùÚ«ü¤¤»È¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/25 | 2023/05/25 |
64235 | BP#HKEX RC2311E | ´ä¥æªk¤Ú¤T¥Ò¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2022/12/06 | 2023/05/25 |
64247 | GJ#HSI RC2311O | ùÚ«ü°ê§g¤T¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/25 | 2023/05/25 |
64248 | GJ#HSI RC2311P | ùÚ«ü°ê§g¤T¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/05/25 | 2023/05/25 |
64260 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/05/25 | 2023/05/25 |
64261 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/25 | 2023/05/25 |
64266 | CT#HSI RC2407A | ùÚ«üªáºX¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/25 | 2023/05/25 |
64267 | SG#BYD RC2311L | ¤ñ}ªk¿³¤T¥Ò¤ûL | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/05/25 | 2023/05/25 |
64279 | SG#C MOBRC2310U | ¤¤²¾ªk¿³¤T¤Q¤ûU | 00941 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2023/05/25 | 2023/05/25 |
64283 | SG#JDCOMRC2404B | ¨ÊªFªk¿³¥|¥|¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 135.2 | 138 | 2023/05/25 | 2023/05/25 |
64284 | SG#ALIBARC2311U | ªü¨½ªk¿³¤T¥Ò¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/05/25 | 2023/05/25 |
64285 | SG#ALIBARC2312J | ªü¨½ªk¿³¤T¤A¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/05/25 | 2023/05/25 |
64286 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 19602 | 19702 | 2023/05/25 | 2023/05/25 |
64287 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/05/25 | 2023/05/25 |
64288 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19348 | 19448 | 2023/05/25 | 2023/05/25 |
64294 | SG#TENCTRC2312M | ÄË°Tªk¿³¤T¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 335.2 | 338.2 | 2023/05/25 | 2023/05/25 |
64295 | SG#MTUANRC2312O | ¬ü¹Îªk¿³¤T¤A¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 129.5 | 132.5 | 2023/05/25 | 2023/05/25 |
64304 | JP#HSI RC2510J | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19602 | 19702 | 2023/05/25 | 2023/05/25 |
64306 | JP#HSI RC2510M | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19270 | 19370 | 2023/05/25 | 2023/05/25 |
64308 | JP#HSI RC2509C | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/25 | 2023/05/25 |
64311 | JP#HSI RC2511Y | ùÚ«ü¼¯³q¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19070 | 19170 | 2023/05/25 | 2023/05/25 |
64316 | JP#BYD RC2401C | ¤ñ}¼¯³q¥|¤@¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 230.9 | 234.9 | 2023/05/25 | 2023/05/25 |
64317 | JP#TENCTRC2401C | ÄË°T¼¯³q¥|¤@¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/25 | 2023/05/25 |
64322 | JP#XIAMIRC2311C | ¤p¦Ì¼¯³q¤T¥Ò¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 10.12 | 10.52 | 2023/05/25 | 2023/05/25 |
64323 | CS#HSI RC2310D | ùÚ«ü·ç«H¤T¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2022/12/06 | 2023/05/25 |
64330 | CS#HKEX RC2308A | ´ä¥æ·ç«H¤T¤K¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2022/12/06 | 2023/05/25 |
64337 | HS#BYD RC2312G | ¤ñ}¶×ÂפT¤A¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/05/25 | 2023/05/25 |
64341 | HS#HSI RC2409W | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/05/25 | 2023/05/25 |
64343 | HS#ALIBARC2312L | ªü¨½¶×ÂפT¤A¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/05/25 | 2023/05/25 |
64356 | UB#HSI RC2510Z | ùÚ«ü·ç»È¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19602 | 19702 | 2023/05/25 | 2023/05/25 |
64357 | UB#HSI RC2408A | ùÚ«ü·ç»È¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/05/25 | 2023/05/25 |
64360 | UB#HSI RC2509L | ùÚ«ü·ç»È¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 19488 | 19588 | 2023/05/25 | 2023/05/25 |
64362 | UB#MTUANRC2405B | ¬ü¹Î·ç»È¥|¤¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 129.5 | 132.5 | 2023/05/25 | 2023/05/25 |
64365 | UB#TENCTRC2310O | ÄË°T·ç»È¤T¤Q¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 335.2 | 338.2 | 2023/05/25 | 2023/05/25 |
64367 | UB#ALIBARC2310J | ªü¨½·ç»È¤T¤Q¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/05/25 | 2023/05/25 |
64368 | UB#HSI RC2510A | ùÚ«ü·ç»È¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/05/25 | 2023/05/25 |
64374 | UB#C MOBRC2410K | ¤¤²¾·ç»È¥|¤Q¤ûK | 00941 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2023/05/25 | 2023/05/25 |
64377 | UB#BAIDURC2404B | ¦Ê«×·ç»È¥|¥|¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 117 | 119 | 2023/05/25 | 2023/05/25 |
64378 | JP#HSI RC2309U | ùÚ«ü¼¯³q¤T¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18630 | 18730 | 2022/12/06 | 2023/05/25 |
64381 | GS#ALIBARC2308D | ªü¨½°ª²±¤T¤K¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 76 | 78 | 2022/12/06 | 2023/05/25 |
64382 | GS#TENCTRC2312Q | ÄË°T°ª²±¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/05/25 | 2023/05/25 |
64383 | GS#BYD RC2312E | ¤ñ}°ª²±¤T¤A¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 237 | 240 | 2023/05/25 | 2023/05/25 |
64384 | GS#MTUANRC2310M | ¬ü¹Î°ª²±¤T¤Q¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/25 | 2023/05/25 |
64477 | UB#HSI RC2409C | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2022/12/06 | 2023/05/25 |
64487 | UB#HKEX RC2306Z | ´ä¥æ·ç»È¤T¤»¤ûZ | 00388 | Bull | ¤ûÃÒ | HKD | 291 | 293 | 2022/12/06 | 2023/05/25 |
64550 | HS#HKEX RC2309N | ´ä¥æ¶×ÂפT¤E¤ûN | 00388 | Bull | ¤ûÃÒ | HKD | 297.6 | 299.88 | 2022/12/06 | 2023/05/25 |
64568 | SG#HKEX RC2306A | ´ä¥æªk¿³¤T¤»¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2022/12/06 | 2023/05/25 |
64584 | SG#HSI RC2311N | ùÚ«üªk¿³¤T¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 18668 | 18768 | 2022/12/06 | 2023/05/25 |
64588 | SG#HSI RC2310W | ùÚ«üªk¿³¤T¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 18548 | 18648 | 2022/12/06 | 2023/05/25 |
64629 | HS#HSI RC2309I | ùÚ«ü¶×ÂפT¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 18636 | 18736 | 2022/12/07 | 2023/05/25 |
64666 | SG#HSI RC2312Q | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 18636 | 18736 | 2022/12/07 | 2023/05/25 |
64706 | BP#HSI RC2506Y | ùÚ«üªk¤Ú¤¤»¤ûY | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2022/12/07 | 2023/05/25 |
64717 | JP#HSI RC2510D | ùÚ«ü¼¯³q¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2022/12/07 | 2023/05/25 |
64737 | JP#ALIBARC2310D | ªü¨½¼¯³q¤T¤Q¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 76 | 78 | 2022/12/07 | 2023/05/25 |
64740 | UB#HSI RC2309A | ùÚ«ü·ç»È¤T¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 18636 | 18736 | 2022/12/07 | 2023/05/25 |
64746 | UB#HSI RC2409R | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 18586 | 18686 | 2022/12/07 | 2023/05/25 |
64794 | BI#HSI RC2306O | ùÚ«ü¤¤»È¤T¤»¤ûO | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2022/12/08 | 2023/05/25 |
64851 | GJ#HSI RC2510A | ùÚ«ü°ê§g¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2022/12/08 | 2023/05/25 |
64859 | HS#HSI RC2309U | ùÚ«ü¶×ÂפT¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 18728 | 18828 | 2022/12/08 | 2023/05/25 |
64886 | GS#HKEX RC2309L | ´ä¥æ°ª²±¤T¤E¤ûL | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2022/12/08 | 2023/05/25 |
64896 | BP#HSI RC2511D | ùÚ«üªk¤Ú¤¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2022/12/08 | 2023/05/25 |
64897 | BP#HSI RC2511E | ùÚ«üªk¤Ú¤¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2022/12/08 | 2023/05/25 |
64982 | JP#HKEX RC2307D | ´ä¥æ¼¯³q¤T¤C¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 298 | 300 | 2022/12/08 | 2023/05/25 |
65013 | JP#HSI RC2510F | ùÚ«ü¼¯³q¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2022/12/08 | 2023/05/25 |
65020 | JP#HSI RC2510H | ùÚ«ü¼¯³q¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2022/12/08 | 2023/05/25 |
65117 | UB#HSI RC2407Q | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2022/12/08 | 2023/05/25 |
65118 | UB#HSI RC2410H | ùÚ«ü·ç»È¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18550 | 18650 | 2022/12/08 | 2023/05/25 |
65198 | SG#HSI RC2312W | ùÚ«üªk¿³¤T¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 18708 | 18808 | 2022/12/08 | 2023/05/25 |
65200 | SG#HSI RC2310H | ùÚ«üªk¿³¤T¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 18608 | 18708 | 2022/12/08 | 2023/05/25 |
65247 | HS#HSI RC2309P | ùÚ«ü¶×ÂפT¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18568 | 18668 | 2022/12/09 | 2023/05/25 |
65314 | JP#HSI RC2510L | ùÚ«ü¼¯³q¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 18650 | 18750 | 2022/12/09 | 2023/05/25 |
65513 | JP#HSI RC2508E | ùÚ«ü¼¯³q¤¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 18580 | 18680 | 2022/12/12 | 2023/05/25 |
65521 | BP#HSI RC2511I | ùÚ«üªk¤Ú¤¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 18700 | 18800 | 2022/12/12 | 2023/05/25 |
65570 | UB#HSI RC2407A | ùÚ«ü·ç»È¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2022/12/12 | 2023/05/25 |
65611 | SG#HSI RC2307Y | ùÚ«üªk¿³¤T¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 18688 | 18788 | 2022/12/12 | 2023/05/25 |
65612 | SG#HSI RC2307Z | ùÚ«üªk¿³¤T¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 18528 | 18628 | 2022/12/12 | 2023/05/25 |
65675 | MS#ALIBARC2309A | ªü¨½¼¯§Q¤T¤E¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 76.5 | 78 | 2022/12/13 | 2023/05/25 |
65920 | BI#HKEX RC2306B | ´ä¥æ¤¤»È¤T¤»¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 297 | 300 | 2022/12/14 | 2023/05/25 |
66303 | SG#CSHSTRC2307B | «n¬ìªk¿³¤T¤C¤ûB | 03033 | Bull | ¤ûÃÒ | HKD | 3.45 | 3.6 | 2022/12/15 | 2023/05/25 |
66425 | SG#HSCEIRC2310B | ¤¤¥øªk¿³¤T¤Q¤ûB | HSCEI | Bull | ¤ûÃÒ | | 6200 | 6300 | 2022/12/16 | 2023/05/25 |
66527 | BI#HSI RC2306Z | ùÚ«ü¤¤»È¤T¤»¤ûZ | HSI | Bull | ¤ûÃÒ | | 18600 | 18700 | 2022/12/19 | 2023/05/25 |
66701 | UB#HSI RC2410A | ùÚ«ü·ç»È¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 18678 | 18778 | 2022/12/20 | 2023/05/25 |
66770 | UB#CSHSTRC2307A | «n¬ì·ç»È¤T¤C¤ûA | 03033 | Bull | ¤ûÃÒ | HKD | 3.53 | 3.68 | 2022/12/21 | 2023/05/25 |
66970 | SG#HSI RC2307R | ùÚ«üªk¿³¤T¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 18728 | 18828 | 2022/12/23 | 2023/05/25 |
67020 | UB#HSI RC2410I | ùÚ«ü·ç»È¥|¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 18628 | 18728 | 2022/12/23 | 2023/05/25 |
67057 | JP#HSI RC2410O | ùÚ«ü¼¯³q¥|¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18680 | 18780 | 2022/12/23 | 2023/05/25 |
67116 | UB#HSI RC2410O | ùÚ«ü·ç»È¥|¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18728 | 18828 | 2022/12/28 | 2023/05/25 |
67119 | UB#HSI RC2410Q | ùÚ«ü·ç»È¥|¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 18578 | 18678 | 2022/12/28 | 2023/05/25 |
67130 | JP#HSI RC2510X | ùÚ«ü¼¯³q¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 18530 | 18630 | 2022/12/28 | 2023/05/25 |
68326 | HS#TENCTRC2309K | ÄË°T¶×ÂפT¤E¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 317.88 | 320.88 | 2023/01/10 | 2023/05/25 |
68381 | BI#TENCTRC2309C | ÄË°T¤¤»È¤T¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 316 | 320 | 2023/01/10 | 2023/05/25 |
68432 | BP#TENCTRC2312P | ÄË°Tªk¤Ú¤T¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/01/10 | 2023/05/25 |
68477 | MS#TENCTRC2310A | ÄË°T¼¯§Q¤T¤Q¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/01/10 | 2023/05/25 |
68617 | SG#TENCTRC2308S | ÄË°Tªk¿³¤T¤K¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/01/10 | 2023/05/25 |
68723 | GS#TENCTRC2403B | ÄË°T°ª²±¥|¤T¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 317.2 | 320 | 2023/01/10 | 2023/05/25 |
68949 | JP#TENCTRC2311A | ÄË°T¼¯³q¤T¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 317 | 320 | 2023/01/11 | 2023/05/25 |
51734 | SG#SANDSRC2312B | ª÷¨Fªk¿³¤T¤A¤ûB | 01928 | Bull | ¤ûÃÒ | HKD | 23.8 | 24.5 | 2023/02/03 | 2023/05/24 |
57042 | BP#HSI RC2509Z | ùÚ«üªk¤Ú¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/03/22 | 2023/05/24 |
57048 | GJ#HSI RC2309D | ùÚ«ü°ê§g¤T¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/03/22 | 2023/05/24 |
57075 | HS#HSI RC2409U | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/03/22 | 2023/05/24 |
57098 | SG#HSI RC2310A | ùÚ«üªk¿³¤T¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19208 | 19308 | 2023/03/22 | 2023/05/24 |
57107 | SG#HSI RC2307L | ùÚ«üªk¿³¤T¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19048 | 19148 | 2023/03/22 | 2023/05/24 |
57179 | UB#HSI RC2309G | ùÚ«ü·ç»È¤T¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19128 | 19228 | 2023/03/22 | 2023/05/24 |
57181 | UB#HSI RC2408Q | ùÚ«ü·ç»È¥|¤K¤ûQ | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/03/22 | 2023/05/24 |
57223 | BP#HSI RC2509C | ùÚ«üªk¤Ú¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/03/23 | 2023/05/24 |
57230 | BP#HSI RC2509Y | ùÚ«üªk¤Ú¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/03/23 | 2023/05/24 |
57240 | HS#HSI RC2310Q | ùÚ«ü¶×ÂפT¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/03/23 | 2023/05/24 |
57244 | HS#HSI RC2310M | ùÚ«ü¶×ÂפT¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/03/23 | 2023/05/24 |
57273 | SG#HSI RC2307T | ùÚ«üªk¿³¤T¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19128 | 19228 | 2023/03/23 | 2023/05/24 |
57274 | SG#HSI RC2307U | ùÚ«üªk¿³¤T¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 18988 | 19088 | 2023/03/23 | 2023/05/24 |
57413 | UB#HSI RC2309N | ùÚ«ü·ç»È¤T¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/03/23 | 2023/05/24 |
57415 | UB#HSI RC2409J | ùÚ«ü·ç»È¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/03/23 | 2023/05/24 |
57417 | UB#HSI RC2409P | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/03/23 | 2023/05/24 |
57552 | SG#HSI RC2308Y | ùÚ«üªk¿³¤T¤K¤ûY | HSI | Bull | ¤ûÃÒ | | 19158 | 19258 | 2023/03/24 | 2023/05/24 |
57553 | SG#HSI RC2308A | ùÚ«üªk¿³¤T¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 19008 | 19108 | 2023/03/24 | 2023/05/24 |
57577 | HS#HSI RC2310F | ùÚ«ü¶×ÂפT¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19158 | 19258 | 2023/03/24 | 2023/05/24 |
57585 | HS#HSI RC2510D | ùÚ«ü¶×Âפ¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/03/24 | 2023/05/24 |
57600 | BP#HSI RC2508I | ùÚ«üªk¤Ú¤¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/03/24 | 2023/05/24 |
57673 | JP#HSI RC2510N | ùÚ«ü¼¯³q¤¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 19158 | 19258 | 2023/03/24 | 2023/05/24 |
57680 | JP#HSI RC2411E | ùÚ«ü¼¯³q¥|¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/03/24 | 2023/05/24 |
57682 | JP#HSI RC2511K | ùÚ«ü¼¯³q¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/03/24 | 2023/05/24 |
57731 | UB#HSI RC2410L | ùÚ«ü·ç»È¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19158 | 19258 | 2023/03/24 | 2023/05/24 |
57735 | UB#HSI RC2410T | ùÚ«ü·ç»È¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/03/24 | 2023/05/24 |
57749 | BP#HSI RC2508M | ùÚ«üªk¤Ú¤¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/03/27 | 2023/05/24 |
57781 | BP#HSI RC2508E | ùÚ«üªk¤Ú¤¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/03/27 | 2023/05/24 |
57784 | BP#HSI RC2510O | ùÚ«üªk¤Ú¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/03/27 | 2023/05/24 |
57785 | BP#HSI RC2510T | ùÚ«üªk¤Ú¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/03/27 | 2023/05/24 |
57787 | BP#HSI RC2510J | ùÚ«üªk¤Ú¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/03/27 | 2023/05/24 |
57796 | HS#HSI RC2409N | ùÚ«ü¶×Â×¥|¤E¤ûN | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/03/27 | 2023/05/24 |
57878 | UB#HSI RC2410P | ùÚ«ü·ç»È¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19238 | 19338 | 2023/03/27 | 2023/05/24 |
57879 | UB#HSI RC2408C | ùÚ«ü·ç»È¥|¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/03/27 | 2023/05/24 |
57926 | SG#HSI RC2310K | ùÚ«üªk¿³¤T¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19108 | 19208 | 2023/03/27 | 2023/05/24 |
57965 | JP#HSI RC2511L | ùÚ«ü¼¯³q¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/03/27 | 2023/05/24 |
57968 | JP#HSI RC2411I | ùÚ«ü¼¯³q¥|¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19050 | 19150 | 2023/03/27 | 2023/05/24 |
58011 | GJ#HSI RC2309G | ùÚ«ü°ê§g¤T¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/03/28 | 2023/05/24 |
58038 | BP#HSI RC2511T | ùÚ«üªk¤Ú¤¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/03/28 | 2023/05/24 |
58076 | UB#HSI RC2507K | ùÚ«ü·ç»È¤¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/03/28 | 2023/05/24 |
58112 | CT#HSI RC2411L | ùÚ«üªáºX¥|¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/03/28 | 2023/05/24 |
58262 | JP#HSI RC2411P | ùÚ«ü¼¯³q¥|¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/03/28 | 2023/05/24 |
58311 | BP#HSI RC2511Q | ùÚ«üªk¤Ú¤¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19250 | 19350 | 2023/03/29 | 2023/05/24 |
58441 | UB#HSI RC2507M | ùÚ«ü·ç»È¤¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/03/29 | 2023/05/24 |
58530 | UB#HSI RC2410X | ùÚ«ü·ç»È¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 19178 | 19278 | 2023/03/30 | 2023/05/24 |
58533 | UB#HSI RC2410R | ùÚ«ü·ç»È¥|¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19028 | 19128 | 2023/03/30 | 2023/05/24 |
58556 | SG#HSI RC2410C | ùÚ«üªk¿³¥|¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 19228 | 19328 | 2023/03/30 | 2023/05/24 |
58557 | SG#HSI RC2407B | ùÚ«üªk¿³¥|¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19088 | 19188 | 2023/03/30 | 2023/05/24 |
58559 | SG#HSI RC2407S | ùÚ«üªk¿³¥|¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 18948 | 19048 | 2023/03/30 | 2023/05/24 |
58606 | JP#HSI RC2410J | ùÚ«ü¼¯³q¥|¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19220 | 19320 | 2023/03/30 | 2023/05/24 |
58608 | JP#HSI RC2508D | ùÚ«ü¼¯³q¤¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19080 | 19180 | 2023/03/30 | 2023/05/24 |
58686 | BI#HSI RC2309G | ùÚ«ü¤¤»È¤T¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/03/31 | 2023/05/24 |
58755 | GJ#HSI RC2309K | ùÚ«ü°ê§g¤T¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/03/31 | 2023/05/24 |
58774 | JP#HSI RC2411O | ùÚ«ü¼¯³q¥|¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19180 | 19280 | 2023/03/31 | 2023/05/24 |
58782 | JP#HSI RC2510K | ùÚ«ü¼¯³q¤¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/03/31 | 2023/05/24 |
58812 | UB#HSI RC2307S | ùÚ«ü·ç»È¤T¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 19228 | 19328 | 2023/03/31 | 2023/05/24 |
59456 | JP#AIA RC2310C | ¤Í¨¹¼¯³q¤T¤Q¤ûC | 01299 | Bull | ¤ûÃÒ | HKD | 77.4 | 78 | 2023/04/06 | 2023/05/24 |
59915 | SG#XPENGRC2311C | ¤pÄPªk¿³¤T¥Ò¤ûC | 09868 | Bull | ¤ûÃÒ | HKD | 33.5 | 35 | 2023/04/14 | 2023/05/24 |
61244 | SG#PINANRC2312E | ¥¦wªk¿³¤T¤A¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/04/27 | 2023/05/24 |
61328 | BI#HSI RC2312H | ùÚ«ü¤¤»È¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/04/28 | 2023/05/24 |
61363 | SG#HSI RC2312U | ùÚ«üªk¿³¤T¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 19248 | 19348 | 2023/04/28 | 2023/05/24 |
61453 | HS#CGSH RC2405A | ºÑ°È¶×Â×¥|¤¤ûA | 06098 | Bull | ¤ûÃÒ | HKD | 8 | 9.5 | 2023/04/28 | 2023/05/24 |
61458 | HS#HSI RC2409R | ùÚ«ü¶×Â×¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19000 | 19100 | 2023/04/28 | 2023/05/24 |
61519 | SG#HSI RC2312G | ùÚ«üªk¿³¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 19068 | 19168 | 2023/04/28 | 2023/05/24 |
61569 | JP#HSI RC2411R | ùÚ«ü¼¯³q¥|¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 18980 | 19080 | 2023/04/28 | 2023/05/24 |
61626 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19188 | 19288 | 2023/05/02 | 2023/05/24 |
61661 | JP#HSI RC2410K | ùÚ«ü¼¯³q¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19150 | 19250 | 2023/05/02 | 2023/05/24 |
61725 | HS#PINANRC2312A | ¥¦w¶×ÂפT¤A¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 51.9 | 52.5 | 2023/05/03 | 2023/05/24 |
61730 | JP#PINANRC2311F | ¥¦w¼¯³q¤T¥Ò¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/05/03 | 2023/05/24 |
61759 | UB#PINANRC2311J | ¥¦w·ç»È¤T¥Ò¤ûJ | 02318 | Bull | ¤ûÃÒ | HKD | 50.4 | 51 | 2023/05/03 | 2023/05/24 |
61848 | UB#C GDNRC2410A | ºÑ®Û·ç»È¥|¤Q¤ûA | 02007 | Bull | ¤ûÃÒ | HKD | 1.2 | 1.5 | 2023/05/04 | 2023/05/24 |
61868 | UB#XIAMIRC2310A | ¤p¦Ì·ç»È¤T¤Q¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 10.1 | 10.5 | 2023/05/04 | 2023/05/24 |
61923 | UB#TTI RC2310C | ³Ð¬ì·ç»È¤T¤Q¤ûC | 00669 | Bull | ¤ûÃÒ | HKD | 74 | 77 | 2023/05/05 | 2023/05/24 |
62059 | SG#HSI RC2311W | ùÚ«üªk¿³¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19148 | 19248 | 2023/05/08 | 2023/05/24 |
62399 | JP#CMB RC2502A | ©Û¦æ¼¯³q¤¤G¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 37.1 | 37.5 | 2023/05/10 | 2023/05/24 |
62543 | UB#HSTECRC2312B | ùÚ¬ì·ç»È¤T¤A¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/05/11 | 2023/05/24 |
62753 | GJ#HSI RC2411X | ùÚ«ü°ê§g¥|¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19188 | 19288 | 2023/05/15 | 2023/05/24 |
62825 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 19200 | 19300 | 2023/05/15 | 2023/05/24 |
62880 | JP#HSI RC2411M | ùÚ«ü¼¯³q¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19230 | 19330 | 2023/05/15 | 2023/05/24 |
63058 | JP#HSI RC2511M | ùÚ«ü¼¯³q¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19240 | 19340 | 2023/05/16 | 2023/05/24 |
63120 | SG#HSI RC2410S | ùÚ«üªk¿³¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19170 | 19270 | 2023/05/17 | 2023/05/24 |
63156 | UB#JDCOMRC2405C | ¨ÊªF·ç»È¥|¤¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 133.2 | 136 | 2023/05/17 | 2023/05/24 |
63199 | JP#HSI RC2503E | ùÚ«ü¼¯³q¤¤T¤ûE | HSI | Bull | ¤ûÃÒ | | 19130 | 19230 | 2023/05/17 | 2023/05/24 |
63346 | UB#ALIBARC2310E | ªü¨½·ç»È¤T¤Q¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/05/18 | 2023/05/24 |
63686 | JP#HSI RC2511N | ùÚ«ü¼¯³q¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19030 | 19130 | 2023/05/22 | 2023/05/24 |
63746 | UB#HSI RC2511C | ùÚ«ü·ç»È¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19218 | 19318 | 2023/05/22 | 2023/05/24 |
63825 | SG#HSI RC2311Q | ùÚ«üªk¿³¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19178 | 19278 | 2023/05/22 | 2023/05/24 |
63829 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 19028 | 19128 | 2023/05/22 | 2023/05/24 |
64019 | UB#TENCTRC2310M | ÄË°T·ç»È¤T¤Q¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 330.2 | 333 | 2023/05/23 | 2023/05/24 |
64075 | GJ#HSI RC2411H | ùÚ«ü°ê§g¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 18950 | 19050 | 2023/05/24 | 2023/05/24 |
64078 | GJ#HSI RC2411F | ùÚ«ü°ê§g¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/24 | 2023/05/24 |
64082 | HS#HSI RC2309M | ùÚ«ü¶×ÂפT¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 19368 | 19468 | 2023/05/24 | 2023/05/24 |
64085 | HS#HSI RC2409H | ùÚ«ü¶×Â×¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19627 | 19727 | 2023/05/24 | 2023/05/24 |
64106 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/24 | 2023/05/24 |
64109 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/24 | 2023/05/24 |
64111 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/24 | 2023/05/24 |
64112 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/24 | 2023/05/24 |
64114 | BP#HSI RC2511B | ùÚ«üªk¤Ú¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/05/24 | 2023/05/24 |
64127 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/24 | 2023/05/24 |
64129 | JP#HSI RC2511X | ùÚ«ü¼¯³q¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/24 | 2023/05/24 |
64133 | JP#HSI RC2510Z | ùÚ«ü¼¯³q¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19627 | 19727 | 2023/05/24 | 2023/05/24 |
64137 | JP#TENCTRC2311K | ÄË°T¼¯³q¤T¥Ò¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 328.2 | 331.2 | 2023/05/24 | 2023/05/24 |
64152 | JP#ALIBARC2311S | ªü¨½¼¯³q¤T¥Ò¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 80.9 | 82.4 | 2023/05/24 | 2023/05/24 |
64155 | JP#TENCTRP2401I | ÄË°T¼¯³q¥|¤@ºµI | 00700 | Bear | ºµÃÒ | HKD | 338.2 | 335.2 | 2023/05/24 | 2023/05/24 |
64159 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19170 | 19270 | 2023/05/24 | 2023/05/24 |
64162 | JP#HSI RC2510E | ùÚ«ü¼¯³q¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19020 | 19120 | 2023/05/24 | 2023/05/24 |
64168 | SG#MTUANRC2310F | ¬ü¹Îªk¿³¤T¤Q¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/24 | 2023/05/24 |
64170 | SG#ALIBARC2310E | ªü¨½ªk¿³¤T¤Q¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/05/24 | 2023/05/24 |
64171 | SG#HSI RC2311J | ùÚ«üªk¿³¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19627 | 19727 | 2023/05/24 | 2023/05/24 |
64174 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/05/24 | 2023/05/24 |
64175 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19408 | 19508 | 2023/05/24 | 2023/05/24 |
64176 | SG#HSI RC2310P | ùÚ«üªk¿³¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19268 | 19368 | 2023/05/24 | 2023/05/24 |
64178 | SG#TENCTRC2311H | ÄË°Tªk¿³¤T¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/05/24 | 2023/05/24 |
64180 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 19118 | 19218 | 2023/05/24 | 2023/05/24 |
64181 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 18968 | 19068 | 2023/05/24 | 2023/05/24 |
64194 | SG#TENCTRP2403Y | ÄË°Tªk¿³¥|¤TºµY | 00700 | Bear | ºµÃÒ | HKD | 338.2 | 335.2 | 2023/05/24 | 2023/05/24 |
64198 | UB#ALIBARC2310I | ªü¨½·ç»È¤T¤Q¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/05/24 | 2023/05/24 |
64201 | UB#MTUANRC2310N | ¬ü¹Î·ç»È¤T¤Q¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/24 | 2023/05/24 |
64202 | UB#HSI RC2509I | ùÚ«ü·ç»È¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 19627 | 19727 | 2023/05/24 | 2023/05/24 |
64203 | UB#HSI RC2410G | ùÚ«ü·ç»È¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/24 | 2023/05/24 |
64206 | UB#HSI RC2410B | ùÚ«ü·ç»È¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/24 | 2023/05/24 |
64219 | UB#HSI RC2510X | ùÚ«ü·ç»È¤¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 19100 | 19200 | 2023/05/24 | 2023/05/24 |
64225 | UB#TENCTRP2409F | ÄË°T·ç»È¥|¤EºµF | 00700 | Bear | ºµÃÒ | HKD | 338.2 | 335.2 | 2023/05/24 | 2023/05/24 |
67669 | BI#XIAMIRC2306C | ¤p¦Ì¤¤»È¤T¤»¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 10.18 | 10.58 | 2023/01/05 | 2023/05/24 |
60973 | SG#KUASORP2402C | §Ö¤âªk¿³¥|¤GºµC | 01024 | Bear | ºµÃÒ | HKD | 58 | 55 | 2023/04/25 | 2023/05/23 |
61007 | UB#KUASORP2403E | §Ö¤â·ç»È¥|¤TºµE | 01024 | Bear | ºµÃÒ | HKD | 58 | 55 | 2023/04/25 | 2023/05/23 |
61030 | JP#KUASORP2310A | §Ö¤â¼¯³q¤T¤QºµA | 01024 | Bear | ºµÃÒ | HKD | 59 | 56 | 2023/04/25 | 2023/05/23 |
61709 | SG#PINANRC2310V | ¥¦wªk¿³¤T¤Q¤ûV | 02318 | Bull | ¤ûÃÒ | HKD | 53.4 | 54 | 2023/05/03 | 2023/05/23 |
61797 | GS#PINANRC2310E | ¥¦w°ª²±¤T¤Q¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 53.4 | 54 | 2023/05/04 | 2023/05/23 |
61871 | UB#PINANRC2311L | ¥¦w·ç»È¤T¥Ò¤ûL | 02318 | Bull | ¤ûÃÒ | HKD | 52.4 | 53 | 2023/05/04 | 2023/05/23 |
62287 | JP#PINANRC2312D | ¥¦w¼¯³q¤T¤A¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 53.4 | 54 | 2023/05/09 | 2023/05/23 |
63526 | UB#TENCTRP2406A | ÄË°T·ç»È¥|¤»ºµA | 00700 | Bear | ºµÃÒ | HKD | 348 | 345 | 2023/05/19 | 2023/05/23 |
63677 | JP#HSI RC2510V | ùÚ«ü¼¯³q¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19280 | 19380 | 2023/05/22 | 2023/05/23 |
63763 | SG#HSBC RP2401C | ¶×Âתk¿³¥|¤@ºµC | 00005 | Bear | ºµÃÒ | HKD | 60.8 | 60 | 2023/05/22 | 2023/05/23 |
63853 | SG#TENCTRP2404E | ÄË°Tªk¿³¥|¥|ºµE | 00700 | Bear | ºµÃÒ | HKD | 347.8 | 345 | 2023/05/22 | 2023/05/23 |
63862 | HS#HSI RP2404U | ùÚ«ü¶×Â×¥|¥|ºµU | HSI | Bear | ºµÃÒ | | 19828 | 19728 | 2023/05/23 | 2023/05/23 |
63863 | BP#HSI RC2511F | ùÚ«üªk¤Ú¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/23 | 2023/05/23 |
63868 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/23 | 2023/05/23 |
63875 | BI#PINANRC2312B | ¥¦w¤¤»È¤T¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 54.2 | 55 | 2023/05/23 | 2023/05/23 |
63877 | BI#ALIBARC2311D | ªü¨½¤¤»È¤T¥Ò¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/05/23 | 2023/05/23 |
63881 | GJ#HSI RC2411Y | ùÚ«ü°ê§g¥|¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/23 | 2023/05/23 |
63887 | BP#HSI RC2511O | ùÚ«üªk¤Ú¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/23 | 2023/05/23 |
63891 | BP#HSI RC2511C | ùÚ«üªk¤Ú¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/23 | 2023/05/23 |
63910 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/23 | 2023/05/23 |
63919 | SG#TENCTRC2311J | ÄË°Tªk¿³¤T¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 337.8 | 340.8 | 2023/05/23 | 2023/05/23 |
63924 | SG#TENCTRC2310O | ÄË°Tªk¿³¤T¤Q¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/05/23 | 2023/05/23 |
63934 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19681 | 19581 | 2023/05/23 | 2023/05/23 |
63937 | SG#HSI RP2402T | ùÚ«üªk¿³¥|¤GºµT | HSI | Bear | ºµÃÒ | | 19748 | 19648 | 2023/05/23 | 2023/05/23 |
63950 | SG#TENCTRP2402K | ÄË°Tªk¿³¥|¤GºµK | 00700 | Bear | ºµÃÒ | HKD | 343.8 | 340.8 | 2023/05/23 | 2023/05/23 |
63952 | SG#XIAMIRC2312B | ¤p¦Ìªk¿³¤T¤A¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 10.4 | 10.8 | 2023/05/23 | 2023/05/23 |
63954 | SG#MTUANRC2311V | ¬ü¹Îªk¿³¤T¥Ò¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 130.5 | 133.5 | 2023/05/23 | 2023/05/23 |
63955 | SG#HSI RC2310J | ùÚ«üªk¿³¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19677 | 19777 | 2023/05/23 | 2023/05/23 |
63956 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/05/23 | 2023/05/23 |
63957 | SG#HSI RC2311T | ùÚ«üªk¿³¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19448 | 19548 | 2023/05/23 | 2023/05/23 |
63960 | SG#HSI RC2311Y | ùÚ«üªk¿³¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19298 | 19398 | 2023/05/23 | 2023/05/23 |
63962 | HS#ALIBARC2312K | ªü¨½¶×ÂפT¤A¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/05/23 | 2023/05/23 |
63968 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/05/23 | 2023/05/23 |
64001 | CT#HSI RP2404M | ùÚ«üªáºX¥|¥|ºµM | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/23 | 2023/05/23 |
64012 | CT#HSI RC2411X | ùÚ«üªáºX¥|¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/23 | 2023/05/23 |
64014 | UB#TENCTRC2310L | ÄË°T·ç»È¤T¤Q¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 337.8 | 340.8 | 2023/05/23 | 2023/05/23 |
64021 | UB#HSI RP2510X | ùÚ«ü·ç»È¤¤QºµX | HSI | Bear | ºµÃÒ | | 19681 | 19581 | 2023/05/23 | 2023/05/23 |
64022 | UB#HSI RP2412Z | ùÚ«ü·ç»È¥|¤AºµZ | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/23 | 2023/05/23 |
64024 | UB#TENCTRP2405A | ÄË°T·ç»È¥|¤ºµA | 00700 | Bear | ºµÃÒ | HKD | 343.8 | 340.8 | 2023/05/23 | 2023/05/23 |
64026 | UB#ALIBARC2310H | ªü¨½·ç»È¤T¤Q¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 86.48 | 87.98 | 2023/05/23 | 2023/05/23 |
64028 | UB#PINANRC2311P | ¥¦w·ç»È¤T¥Ò¤ûP | 02318 | Bull | ¤ûÃÒ | HKD | 55.4 | 56 | 2023/05/23 | 2023/05/23 |
64029 | UB#HSI RC2509H | ùÚ«ü·ç»È¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19677 | 19777 | 2023/05/23 | 2023/05/23 |
64031 | UB#HSI RC2509F | ùÚ«ü·ç»È¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/23 | 2023/05/23 |
64033 | UB#HSI RC2501X | ùÚ«ü·ç»È¤¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/05/23 | 2023/05/23 |
64036 | JP#HSI RP2412O | ùÚ«ü¼¯³q¥|¤AºµO | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/23 | 2023/05/23 |
64045 | JP#HSI RP2411X | ùÚ«ü¼¯³q¥|¥ÒºµX | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/23 | 2023/05/23 |
64048 | JP#HSI RC2410F | ùÚ«ü¼¯³q¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/23 | 2023/05/23 |
64051 | JP#HSI RC2411F | ùÚ«ü¼¯³q¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19677 | 19777 | 2023/05/23 | 2023/05/23 |
64057 | JP#TENCTRC2312C | ÄË°T¼¯³q¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 334.8 | 337.8 | 2023/05/23 | 2023/05/23 |
64060 | JP#ALIBARC2312F | ªü¨½¼¯³q¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 85 | 86.5 | 2023/05/23 | 2023/05/23 |
64066 | JP#TENCTRP2312V | ÄË°T¼¯³q¤T¤AºµV | 00700 | Bear | ºµÃÒ | HKD | 345 | 342 | 2023/05/23 | 2023/05/23 |
64069 | JP#HSI RC2411G | ùÚ«ü¼¯³q¥|¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19310 | 19410 | 2023/05/23 | 2023/05/23 |
52803 | HS#BYD RP2312E | ¤ñ}¶×ÂפT¤AºµE | 01211 | Bear | ºµÃÒ | HKD | 255.88 | 251.88 | 2023/02/15 | 2023/05/22 |
62648 | SG#ALIBARC2311P | ªü¨½ªk¿³¤T¥Ò¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 80.4 | 81.9 | 2023/05/12 | 2023/05/22 |
62991 | SG#BYD RP2402D | ¤ñ}ªk¿³¥|¤GºµD | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/05/16 | 2023/05/22 |
63575 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/05/22 | 2023/05/22 |
63581 | HS#HSI RC2509K | ùÚ«ü¶×Âפ¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/05/22 | 2023/05/22 |
63582 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/05/22 | 2023/05/22 |
63592 | HS#HSI RP2404S | ùÚ«ü¶×Â×¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 19661 | 19561 | 2023/05/22 | 2023/05/22 |
63593 | GJ#HSI RC2411G | ùÚ«ü°ê§g¥|¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/22 | 2023/05/22 |
63598 | GJ#HSI RP2404D | ùÚ«ü°ê§g¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/22 | 2023/05/22 |
63603 | BP#HSI RC2511V | ùÚ«üªk¤Ú¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/22 | 2023/05/22 |
63604 | BP#HSI RP2605E | ùÚ«üªk¤Ú¤»¤ºµE | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/22 | 2023/05/22 |
63605 | BP#HSI RP2605F | ùÚ«üªk¤Ú¤»¤ºµF | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/22 | 2023/05/22 |
63606 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/22 | 2023/05/22 |
63643 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 19878 | 19978 | 2023/05/22 | 2023/05/22 |
63645 | JP#HSI RC2510G | ùÚ«ü¼¯³q¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/22 | 2023/05/22 |
63646 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19420 | 19520 | 2023/05/22 | 2023/05/22 |
63654 | JP#HSI RC2510A | ùÚ«ü¼¯³q¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19570 | 19670 | 2023/05/22 | 2023/05/22 |
63676 | JP#TENCTRC2501A | ÄË°T¼¯³q¤¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/22 | 2023/05/22 |
63678 | JP#HSI RP2411S | ùÚ«ü¼¯³q¥|¥ÒºµS | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/22 | 2023/05/22 |
63680 | JP#HSI RP2411V | ùÚ«ü¼¯³q¥|¥ÒºµV | HSI | Bear | ºµÃÒ | | 19661 | 19561 | 2023/05/22 | 2023/05/22 |
63694 | UB#HSI RC2509Z | ùÚ«ü·ç»È¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19878 | 19978 | 2023/05/22 | 2023/05/22 |
63704 | UB#HSI RC2509E | ùÚ«ü·ç»È¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/22 | 2023/05/22 |
63718 | UB#HSI RC2501F | ùÚ«ü·ç»È¤¤@¤ûF | HSI | Bull | ¤ûÃÒ | | 19828 | 19928 | 2023/05/22 | 2023/05/22 |
63719 | UB#TENCTRC2310K | ÄË°T·ç»È¤T¤Q¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 342.4 | 345.4 | 2023/05/22 | 2023/05/22 |
63734 | UB#HSI RC2501V | ùÚ«ü·ç»È¤¤@¤ûV | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/22 | 2023/05/22 |
63735 | UB#MTUANRC2310B | ¬ü¹Î·ç»È¤T¤Q¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 131 | 134 | 2023/05/22 | 2023/05/22 |
63737 | UB#MTUANRP2404D | ¬ü¹Î·ç»È¥|¥|ºµD | 03690 | Bear | ºµÃÒ | HKD | 137 | 134 | 2023/05/22 | 2023/05/22 |
63745 | UB#HSI RC2502G | ùÚ«ü·ç»È¤¤G¤ûG | HSI | Bull | ¤ûÃÒ | | 19388 | 19488 | 2023/05/22 | 2023/05/22 |
63747 | UB#HSI RP2510V | ùÚ«ü·ç»È¤¤QºµV | HSI | Bear | ºµÃÒ | | 19661 | 19561 | 2023/05/22 | 2023/05/22 |
63748 | UB#HSI RP2509T | ùÚ«ü·ç»È¤¤EºµT | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/22 | 2023/05/22 |
63758 | UB#HSI RP2412Q | ùÚ«ü·ç»È¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 19711 | 19611 | 2023/05/22 | 2023/05/22 |
63771 | SG#MTUANRC2405D | ¬ü¹Îªk¿³¥|¤¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/05/22 | 2023/05/22 |
63778 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19878 | 19978 | 2023/05/22 | 2023/05/22 |
63784 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19768 | 19868 | 2023/05/22 | 2023/05/22 |
63786 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19628 | 19728 | 2023/05/22 | 2023/05/22 |
63790 | SG#TENCTRC2311I | ÄË°Tªk¿³¤T¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 342.4 | 345.4 | 2023/05/22 | 2023/05/22 |
63794 | SG#TENCTRC2312K | ÄË°Tªk¿³¤T¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337 | 2023/05/22 | 2023/05/22 |
63796 | SG#MTUANRC2404H | ¬ü¹Îªk¿³¥|¥|¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/05/22 | 2023/05/22 |
63797 | SG#ALIBARC2312H | ªü¨½ªk¿³¤T¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 85.4 | 86.9 | 2023/05/22 | 2023/05/22 |
63800 | SG#ALIBARC2312I | ªü¨½ªk¿³¤T¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/05/22 | 2023/05/22 |
63817 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19488 | 19588 | 2023/05/22 | 2023/05/22 |
63824 | SG#HSI RC2411J | ùÚ«üªk¿³¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19338 | 19438 | 2023/05/22 | 2023/05/22 |
63835 | SG#HSI RP2403V | ùÚ«üªk¿³¥|¤TºµV | HSI | Bear | ºµÃÒ | | 19661 | 19561 | 2023/05/22 | 2023/05/22 |
63836 | SG#HSI RP2401R | ùÚ«üªk¿³¥|¤@ºµR | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/22 | 2023/05/22 |
63837 | SG#HSI RP2403X | ùÚ«üªk¿³¥|¤TºµX | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/22 | 2023/05/22 |
63856 | GS#ALIBARC2311L | ªü¨½°ª²±¤T¥Ò¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/05/22 | 2023/05/22 |
63857 | GS#TENCTRC2311H | ÄË°T°ª²±¤T¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/05/22 | 2023/05/22 |
49671 | JP#S&P RP2412A | ¼Ð«ü¼¯³q¥|¤AºµA | SPX | Bear | ºµÃÒ | | 4250 | 4200 | 2023/03/02 | 2023/05/19 |
49737 | UB#NQ100RP2412E | ¯Ç«ü·ç»È¥|¤AºµE | NDX | Bear | ºµÃÒ | | 14050 | 13800 | 2023/03/28 | 2023/05/19 |
49759 | SG#NQ100RP2412G | ¯Ç«üªk¿³¥|¤AºµG | NDX | Bear | ºµÃÒ | | 14000 | 13750 | 2023/04/20 | 2023/05/19 |
51099 | CS#GCL RC2310A | ¨óøÊ·ç«H¤T¤Q¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.57 | 1.75 | 2022/09/28 | 2023/05/19 |
51373 | UB#ANTASRC2403A | ¦w½ñ·ç»È¥|¤T¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 83 | 85 | 2023/02/01 | 2023/05/19 |
57067 | BP#HSI RC2509A | ùÚ«üªk¤Ú¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/03/22 | 2023/05/19 |
57176 | UB#HSI RC2307X | ùÚ«ü·ç»È¤T¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/03/22 | 2023/05/19 |
57242 | HS#HSI RC2309A | ùÚ«ü¶×ÂפT¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/03/23 | 2023/05/19 |
57268 | SG#HSI RC2307Q | ùÚ«üªk¿³¤T¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19268 | 19368 | 2023/03/23 | 2023/05/19 |
57433 | UB#HSI RC2408H | ùÚ«ü·ç»È¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19368 | 19468 | 2023/03/23 | 2023/05/19 |
57925 | SG#HSI RC2308E | ùÚ«üªk¿³¤T¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 19308 | 19408 | 2023/03/27 | 2023/05/19 |
57966 | JP#HSI RC2510P | ùÚ«ü¼¯³q¤¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/03/27 | 2023/05/19 |
57998 | BI#HSI RC2309S | ùÚ«ü¤¤»È¤T¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/03/28 | 2023/05/19 |
58075 | UB#HSI RC2411U | ùÚ«ü·ç»È¥|¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/03/28 | 2023/05/19 |
58171 | SG#HSI RC2311S | ùÚ«üªk¿³¤T¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19348 | 19448 | 2023/03/28 | 2023/05/19 |
58506 | UB#HSI RC2410F | ùÚ«ü·ç»È¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19378 | 19478 | 2023/03/30 | 2023/05/19 |
58555 | SG#HSI RC2410P | ùÚ«üªk¿³¥|¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19368 | 19468 | 2023/03/30 | 2023/05/19 |
58601 | HS#HSI RC2509D | ùÚ«ü¶×Âפ¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/03/30 | 2023/05/19 |
58611 | JP#HSI RC2508H | ùÚ«ü¼¯³q¤¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19350 | 19450 | 2023/03/30 | 2023/05/19 |
58726 | SG#HSI RC2407H | ùÚ«üªk¿³¥|¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 19328 | 19428 | 2023/03/31 | 2023/05/19 |
58773 | JP#HSI RC2410H | ùÚ«ü¼¯³q¥|¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 19370 | 19470 | 2023/03/31 | 2023/05/19 |
58811 | UB#HSI RC2309B | ùÚ«ü·ç»È¤T¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19338 | 19438 | 2023/03/31 | 2023/05/19 |
59048 | HS#WUXI RC2312A | ÃÄ©ú¶×ÂפT¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 40.5 | 42 | 2023/04/03 | 2023/05/19 |
59122 | UB#WUXI RC2305G | ÃÄ©ú·ç»È¤T¤¤ûG | 02269 | Bull | ¤ûÃÒ | HKD | 41.5 | 43 | 2022/11/11 | 2023/05/19 |
59341 | SG#WUXI RC2306B | ÃÄ©úªk¿³¤T¤»¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 40.3 | 41.8 | 2022/11/14 | 2023/05/19 |
59669 | SG#AIA RC2311B | ¤Í¨¹ªk¿³¤T¥Ò¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 77.9 | 78.5 | 2023/04/12 | 2023/05/19 |
61488 | UB#HSI RC2510F | ùÚ«ü·ç»È¤¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/04/28 | 2023/05/19 |
61548 | JP#HSI RC2410Z | ùÚ«ü¼¯³q¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19320 | 19420 | 2023/04/28 | 2023/05/19 |
61625 | SG#HSI RC2311L | ùÚ«üªk¿³¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19388 | 19488 | 2023/05/02 | 2023/05/19 |
61666 | JP#HSI RC2411U | ùÚ«ü¼¯³q¥|¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19380 | 19480 | 2023/05/02 | 2023/05/19 |
61735 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19270 | 19370 | 2023/05/03 | 2023/05/19 |
61853 | UB#XPENGRC2312B | ¤pÄP·ç»È¤T¤A¤ûB | 09868 | Bull | ¤ûÃÒ | HKD | 34.5 | 36 | 2023/05/04 | 2023/05/19 |
62058 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 19288 | 19388 | 2023/05/08 | 2023/05/19 |
62080 | UB#HSI RC2510N | ùÚ«ü·ç»È¤¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 19368 | 19468 | 2023/05/08 | 2023/05/19 |
62142 | JP#HSI RC2408A | ùÚ«ü¼¯³q¥|¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 19260 | 19360 | 2023/05/08 | 2023/05/19 |
62159 | GJ#HSI RC2411U | ùÚ«ü°ê§g¥|¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/09 | 2023/05/19 |
62286 | JP#HSI RC2409Y | ùÚ«ü¼¯³q¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19330 | 19430 | 2023/05/09 | 2023/05/19 |
62698 | JP#HSI RC2410T | ùÚ«ü¼¯³q¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19360 | 19460 | 2023/05/12 | 2023/05/19 |
62769 | UB#MTUANRC2310W | ¬ü¹Î·ç»È¤T¤Q¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/05/15 | 2023/05/19 |
62804 | SG#MTUANRC2311T | ¬ü¹Îªk¿³¤T¥Ò¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/05/15 | 2023/05/19 |
62823 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19360 | 19460 | 2023/05/15 | 2023/05/19 |
62980 | UB#HSI RC2501M | ùÚ«ü·ç»È¤¤@¤ûM | HSI | Bull | ¤ûÃÒ | | 19418 | 19518 | 2023/05/16 | 2023/05/19 |
62987 | UB#ALIBARC2310D | ªü¨½·ç»È¤T¤Q¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 81.1 | 82.6 | 2023/05/16 | 2023/05/19 |
63008 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19398 | 19498 | 2023/05/16 | 2023/05/19 |
63009 | SG#HSI RC2410M | ùÚ«üªk¿³¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19260 | 19360 | 2023/05/16 | 2023/05/19 |
63020 | SG#ALIBARC2310B | ªü¨½ªk¿³¤T¤Q¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 81.1 | 82.6 | 2023/05/16 | 2023/05/19 |
63029 | JP#ALIBARC2502A | ªü¨½¼¯³q¤¤G¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 81 | 82.5 | 2023/05/16 | 2023/05/19 |
63114 | SG#JDCOMRC2403F | ¨ÊªFªk¿³¥|¤T¤ûF | 09618 | Bull | ¤ûÃÒ | HKD | 137.2 | 140 | 2023/05/17 | 2023/05/19 |
63116 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19300 | 19400 | 2023/05/17 | 2023/05/19 |
63128 | SG#ALIBARC2310C | ªü¨½ªk¿³¤T¤Q¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 83.1 | 84.6 | 2023/05/17 | 2023/05/19 |
63148 | UB#HSI RC2411M | ùÚ«ü·ç»È¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19358 | 19458 | 2023/05/17 | 2023/05/19 |
63161 | UB#ALIBARC2311B | ªü¨½·ç»È¤T¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 83.1 | 84.6 | 2023/05/17 | 2023/05/19 |
63177 | JP#ALIBARC2311R | ªü¨½¼¯³q¤T¥Ò¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 83 | 84.5 | 2023/05/17 | 2023/05/19 |
63179 | JP#JDCOMRC2405C | ¨ÊªF¼¯³q¥|¤¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 135 | 138 | 2023/05/17 | 2023/05/19 |
63183 | JP#HSI RC2501C | ùÚ«ü¼¯³q¤¤@¤ûC | HSI | Bull | ¤ûÃÒ | | 19340 | 19440 | 2023/05/17 | 2023/05/19 |
63208 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/18 | 2023/05/19 |
63209 | BP#HSI RC2511K | ùÚ«üªk¤Ú¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/18 | 2023/05/19 |
63222 | BI#HSI RC2312Q | ùÚ«ü¤¤»È¤T¤A¤ûQ | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/18 | 2023/05/19 |
63248 | HS#ALIBARC2312J | ªü¨½¶×ÂפT¤A¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/05/18 | 2023/05/19 |
63249 | GJ#HSI RC2411A | ùÚ«ü°ê§g¥|¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/18 | 2023/05/19 |
63266 | BP#ALIBARC2411B | ªü¨½ªk¤Ú¥|¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/05/18 | 2023/05/19 |
63267 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19408 | 19508 | 2023/05/18 | 2023/05/19 |
63295 | JP#TENCTRC2311H | ÄË°T¼¯³q¤T¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 329 | 2023/05/18 | 2023/05/19 |
63296 | JP#MTUANRC2312Q | ¬ü¹Î¼¯³q¤T¤A¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 128 | 131 | 2023/05/18 | 2023/05/19 |
63301 | JP#HSI RC2511S | ùÚ«ü¼¯³q¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/18 | 2023/05/19 |
63312 | SG#ALIBARC2311S | ªü¨½ªk¿³¤T¥Ò¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 82.1 | 83.6 | 2023/05/18 | 2023/05/19 |
63314 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19418 | 19518 | 2023/05/18 | 2023/05/19 |
63321 | SG#TTI RC2312D | ³Ð¬ìªk¿³¤T¤A¤ûD | 00669 | Bull | ¤ûÃÒ | HKD | 75 | 78 | 2023/05/18 | 2023/05/19 |
63326 | SG#BYD RC2311K | ¤ñ}ªk¿³¤T¥Ò¤ûK | 01211 | Bull | ¤ûÃÒ | HKD | 234 | 238 | 2023/05/18 | 2023/05/19 |
63330 | SG#HSI RC2310P | ùÚ«üªk¿³¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/05/18 | 2023/05/19 |
63339 | SG#MTUANRC2405C | ¬ü¹Îªk¿³¥|¤¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/18 | 2023/05/19 |
63341 | SG#ALIBARC2311T | ªü¨½ªk¿³¤T¥Ò¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 83.9 | 85.4 | 2023/05/18 | 2023/05/19 |
63345 | GS#MTUANRC2311J | ¬ü¹Î°ª²±¤T¥Ò¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/18 | 2023/05/19 |
63393 | UB#HSI RC2510V | ùÚ«ü·ç»È¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/18 | 2023/05/19 |
63395 | UB#ALIBARC2310F | ªü¨½·ç»È¤T¤Q¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 83.9 | 85.4 | 2023/05/18 | 2023/05/19 |
63407 | CT#HSI RC2411V | ùÚ«üªáºX¥|¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/18 | 2023/05/19 |
63412 | BI#HSI RC2312T | ùÚ«ü¤¤»È¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/19 | 2023/05/19 |
63415 | BI#HSI RC2312V | ùÚ«ü¤¤»È¤T¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/19 | 2023/05/19 |
63419 | BI#TENCTRC2309S | ÄË°T¤¤»È¤T¤E¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 330 | 2023/05/19 | 2023/05/19 |
63424 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19788 | 19888 | 2023/05/19 | 2023/05/19 |
63426 | HS#HSI RC2509J | ùÚ«ü¶×Âפ¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/05/19 | 2023/05/19 |
63428 | BP#HSI RC2511L | ùÚ«üªk¤Ú¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/05/19 | 2023/05/19 |
63444 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/19 | 2023/05/19 |
63445 | BP#HSI RC2511X | ùÚ«üªk¤Ú¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/19 | 2023/05/19 |
63447 | BP#HSI RC2511Y | ùÚ«üªk¤Ú¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/19 | 2023/05/19 |
63448 | BP#HSI RC2511Z | ùÚ«üªk¤Ú¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/19 | 2023/05/19 |
63453 | BP#TENCTRC2411E | ÄË°Tªk¤Ú¥|¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/05/19 | 2023/05/19 |
63456 | JP#HSI RC2511R | ùÚ«ü¼¯³q¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/19 | 2023/05/19 |
63459 | JP#HSI RC2510W | ùÚ«ü¼¯³q¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/19 | 2023/05/19 |
63462 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/19 | 2023/05/19 |
63463 | JP#HSI RC2511H | ùÚ«ü¼¯³q¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/05/19 | 2023/05/19 |
63464 | JP#TENCTRC2311J | ÄË°T¼¯³q¤T¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 339.8 | 342.8 | 2023/05/19 | 2023/05/19 |
63491 | JP#TENCTRC2312B | ÄË°T¼¯³q¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/05/19 | 2023/05/19 |
63494 | JP#HSI RC2511U | ùÚ«ü¼¯³q¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/19 | 2023/05/19 |
63501 | SG#PINANRC2310Y | ¥¦wªk¿³¤T¤Q¤ûY | 02318 | Bull | ¤ûÃÒ | HKD | 56.4 | 57 | 2023/05/19 | 2023/05/19 |
63508 | SG#TENCTRC2310J | ÄË°Tªk¿³¤T¤Q¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 339.8 | 342.8 | 2023/05/19 | 2023/05/19 |
63509 | SG#WUXI RC2312C | ÃÄ©úªk¿³¤T¤A¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 40.5 | 42 | 2023/05/19 | 2023/05/19 |
63510 | SG#MTUANRC2404G | ¬ü¹Îªk¿³¥|¥|¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 131.5 | 134.5 | 2023/05/19 | 2023/05/19 |
63511 | SG#MTUANRC2310J | ¬ü¹Îªk¿³¤T¤Q¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 135.6 | 138.6 | 2023/05/19 | 2023/05/19 |
63512 | SG#ALIBARC2310D | ªü¨½ªk¿³¤T¤Q¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 84.65 | 86.15 | 2023/05/19 | 2023/05/19 |
63513 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/05/19 | 2023/05/19 |
63515 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19808 | 19908 | 2023/05/19 | 2023/05/19 |
63522 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 19708 | 19808 | 2023/05/19 | 2023/05/19 |
63524 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19568 | 19668 | 2023/05/19 | 2023/05/19 |
63536 | UB#TENCTRC2310I | ÄË°T·ç»È¤T¤Q¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 339.8 | 342.8 | 2023/05/19 | 2023/05/19 |
63540 | UB#MTUANRC2405A | ¬ü¹Î·ç»È¥|¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 128 | 131 | 2023/05/19 | 2023/05/19 |
63545 | UB#MTUANRC2310A | ¬ü¹Î·ç»È¤T¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 135.6 | 138.6 | 2023/05/19 | 2023/05/19 |
63547 | UB#ALIBARC2310G | ªü¨½·ç»È¤T¤Q¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 84.6 | 86.1 | 2023/05/19 | 2023/05/19 |
63549 | UB#HSI RC2509D | ùÚ«ü·ç»È¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/05/19 | 2023/05/19 |
63550 | UB#HSI RC2510W | ùÚ«ü·ç»È¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/19 | 2023/05/19 |
63551 | UB#HSI RC2511A | ùÚ«ü·ç»È¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/19 | 2023/05/19 |
63558 | UB#TENCTRC2310J | ÄË°T·ç»È¤T¤Q¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 333 | 336 | 2023/05/19 | 2023/05/19 |
63562 | UB#JDCOMRC2405D | ¨ÊªF·ç»È¥|¤¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 139.2 | 142 | 2023/05/19 | 2023/05/19 |
63567 | UB#HSI RC2511B | ùÚ«ü·ç»È¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/19 | 2023/05/19 |
63571 | GS#TENCTRC2311G | ÄË°T°ª²±¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/05/19 | 2023/05/19 |
63574 | GS#JDCOMRC2403B | ¨ÊªF°ª²±¥|¤T¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 137.2 | 140 | 2023/05/19 | 2023/05/19 |
65424 | SG#ANTASRC2306A | ¦w½ñªk¿³¤T¤»¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 83 | 85 | 2022/12/09 | 2023/05/19 |
49513 | SG#NQ100RP2312C | ¯Ç«üªk¿³¤T¤AºµC | NDX | Bear | ºµÃÒ | | 13900 | 13600 | 2022/09/15 | 2023/05/18 |
49591 | MS#NQ100RP2403E | ¯Ç«ü¼¯§Q¥|¤TºµE | NDX | Bear | ºµÃÒ | | 13750 | 13500 | 2023/02/01 | 2023/05/18 |
49673 | JP#NQ100RP2412A | ¯Ç«ü¼¯³q¥|¤AºµA | NDX | Bear | ºµÃÒ | | 13850 | 13600 | 2023/03/02 | 2023/05/18 |
49689 | UB#NQ100RP2412B | ¯Ç«ü·ç»È¥|¤AºµB | NDX | Bear | ºµÃÒ | | 13750 | 13500 | 2023/03/09 | 2023/05/18 |
49727 | BP#NQ100RP2409E | ¯Ç«üªk¤Ú¥|¤EºµE | NDX | Bear | ºµÃÒ | | 13750 | 13500 | 2023/03/27 | 2023/05/18 |
53281 | UB#ALIHIRC2309C | ¨½±d·ç»È¤T¤E¤ûC | 00241 | Bull | ¤ûÃÒ | HKD | 4.2 | 4.8 | 2023/02/20 | 2023/05/18 |
56254 | SG#CGSH RC2402A | ºÑ°Èªk¿³¥|¤G¤ûA | 06098 | Bull | ¤ûÃÒ | HKD | 8.5 | 10 | 2023/03/15 | 2023/05/18 |
59735 | CS#WUXI RC2307C | ÃÄ©ú·ç«H¤T¤C¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 42.38 | 43.88 | 2022/11/16 | 2023/05/18 |
59826 | UB#AIA RC2307K | ¤Í¨¹·ç»È¤T¤C¤ûK | 01299 | Bull | ¤ûÃÒ | HKD | 78.4 | 79 | 2023/04/13 | 2023/05/18 |
61179 | UB#ALIBARP2404B | ªü¨½·ç»È¥|¥|ºµB | 09988 | Bear | ºµÃÒ | HKD | 89.5 | 88 | 2023/04/26 | 2023/05/18 |
61337 | BI#ALIBARP2312B | ªü¨½¤¤»È¤T¤AºµB | 09988 | Bear | ºµÃÒ | HKD | 89.5 | 88 | 2023/04/28 | 2023/05/18 |
61726 | HS#ALIBARP2312R | ªü¨½¶×ÂפT¤AºµR | 09988 | Bear | ºµÃÒ | HKD | 90.5 | 89 | 2023/05/03 | 2023/05/18 |
61849 | UB#CGSH RC2405A | ºÑ°È·ç»È¥|¤¤ûA | 06098 | Bull | ¤ûÃÒ | HKD | 8.5 | 10 | 2023/05/04 | 2023/05/18 |
61920 | UB#WUXI RC2311A | ÃÄ©ú·ç»È¤T¥Ò¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 42.5 | 44 | 2023/05/05 | 2023/05/18 |
62104 | CT#ALIBARP2311D | ªü¨½ªáºX¤T¥ÒºµD | 09988 | Bear | ºµÃÒ | HKD | 90.5 | 89 | 2023/05/08 | 2023/05/18 |
62272 | JP#WUXI RC2312A | ÃÄ©ú¼¯³q¤T¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 42.5 | 44 | 2023/05/09 | 2023/05/18 |
63099 | SG#TENCTRC2311B | ÄË°Tªk¿³¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330.2 | 2023/05/17 | 2023/05/18 |
63129 | SG#MTUANRC2310K | ¬ü¹Îªk¿³¤T¤Q¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 128.7 | 131.7 | 2023/05/17 | 2023/05/18 |
63145 | UB#TENCTRC2312D | ÄË°T·ç»È¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330.2 | 2023/05/17 | 2023/05/18 |
63211 | BP#HSI RP2605V | ùÚ«üªk¤Ú¤»¤ºµV | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/18 | 2023/05/18 |
63227 | BP#TENCTRC2411B | ÄË°Tªk¤Ú¥|¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/05/18 | 2023/05/18 |
63243 | BP#HSI RP2605Y | ùÚ«üªk¤Ú¤»¤ºµY | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/18 | 2023/05/18 |
63245 | HS#TENCTRC2312T | ÄË°T¶×ÂפT¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/05/18 | 2023/05/18 |
63246 | HS#HSI RP2404P | ùÚ«ü¶×Â×¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/18 | 2023/05/18 |
63251 | GJ#HSI RC2411B | ùÚ«ü°ê§g¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/18 | 2023/05/18 |
63252 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/18 | 2023/05/18 |
63253 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/18 | 2023/05/18 |
63256 | BP#HSI RC2511B | ùÚ«üªk¤Ú¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/18 | 2023/05/18 |
63259 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/05/18 | 2023/05/18 |
63262 | BP#HKEX RC2411A | ´ä¥æªk¤Ú¥|¥Ò¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2023/05/18 | 2023/05/18 |
63264 | BP#TENCTRC2411D | ÄË°Tªk¤Ú¥|¥Ò¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/18 | 2023/05/18 |
63265 | BP#C MOBRC2411B | ¤¤²¾ªk¤Ú¥|¥Ò¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 65 | 66 | 2023/05/18 | 2023/05/18 |
63285 | HS#HSI RC2409E | ùÚ«ü¶×Â×¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 19871 | 19971 | 2023/05/18 | 2023/05/18 |
63286 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19658 | 19758 | 2023/05/18 | 2023/05/18 |
63290 | JP#HSI RP2411N | ùÚ«ü¼¯³q¥|¥ÒºµN | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/18 | 2023/05/18 |
63291 | JP#HSI RP2412K | ùÚ«ü¼¯³q¥|¤AºµK | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/18 | 2023/05/18 |
63294 | JP#TENCTRC2311I | ÄË°T¼¯³q¤T¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 336 | 339 | 2023/05/18 | 2023/05/18 |
63297 | JP#HSI RC2510T | ùÚ«ü¼¯³q¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19871 | 19971 | 2023/05/18 | 2023/05/18 |
63298 | JP#HSI RC2411X | ùÚ«ü¼¯³q¥|¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/18 | 2023/05/18 |
63304 | JP#HSI RC2410D | ùÚ«ü¼¯³q¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/18 | 2023/05/18 |
63308 | SG#TENCTRP2403X | ÄË°Tªk¿³¥|¤TºµX | 00700 | Bear | ºµÃÒ | HKD | 336.8 | 334 | 2023/05/18 | 2023/05/18 |
63309 | SG#C MOBRC2310T | ¤¤²¾ªk¿³¤T¤Q¤ûT | 00941 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2023/05/18 | 2023/05/18 |
63313 | SG#TENCTRP2404C | ÄË°Tªk¿³¥|¥|ºµC | 00700 | Bear | ºµÃÒ | HKD | 340.8 | 338 | 2023/05/18 | 2023/05/18 |
63316 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19748 | 19648 | 2023/05/18 | 2023/05/18 |
63318 | SG#HSI RP2402F | ùÚ«üªk¿³¥|¤GºµF | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/18 | 2023/05/18 |
63322 | SG#TENCTRP2402J | ÄË°Tªk¿³¥|¤GºµJ | 00700 | Bear | ºµÃÒ | HKD | 345.8 | 343 | 2023/05/18 | 2023/05/18 |
63327 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19871 | 19971 | 2023/05/18 | 2023/05/18 |
63328 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19748 | 19848 | 2023/05/18 | 2023/05/18 |
63329 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/05/18 | 2023/05/18 |
63335 | SG#TENCTRC2311G | ÄË°Tªk¿³¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 336 | 339 | 2023/05/18 | 2023/05/18 |
63337 | SG#TENCTRC2310G | ÄË°Tªk¿³¤T¤Q¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/05/18 | 2023/05/18 |
63340 | SG#MTUANRC2311U | ¬ü¹Îªk¿³¤T¥Ò¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 133.2 | 136.2 | 2023/05/18 | 2023/05/18 |
63344 | GS#TENCTRC2311F | ÄË°T°ª²±¤T¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/05/18 | 2023/05/18 |
63348 | UB#HSI RP2510R | ùÚ«ü·ç»È¤¤QºµR | HSI | Bear | ºµÃÒ | | 19748 | 19648 | 2023/05/18 | 2023/05/18 |
63352 | UB#HSI RP2412Y | ùÚ«ü·ç»È¥|¤AºµY | HSI | Bear | ºµÃÒ | | 19878 | 19778 | 2023/05/18 | 2023/05/18 |
63353 | UB#HSI RP2412U | ùÚ«ü·ç»È¥|¤AºµU | HSI | Bear | ºµÃÒ | | 19778 | 19678 | 2023/05/18 | 2023/05/18 |
63354 | UB#TENCTRP2409E | ÄË°T·ç»È¥|¤EºµE | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/05/18 | 2023/05/18 |
63362 | UB#TENCTRC2310G | ÄË°T·ç»È¤T¤Q¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 336 | 339 | 2023/05/18 | 2023/05/18 |
63363 | UB#TENCTRC2310H | ÄË°T·ç»È¤T¤Q¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 330 | 333 | 2023/05/18 | 2023/05/18 |
63369 | UB#MTUANRC2310F | ¬ü¹Î·ç»È¤T¤Q¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 133.2 | 136.2 | 2023/05/18 | 2023/05/18 |
63386 | UB#HSI RC2509Y | ùÚ«ü·ç»È¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19871 | 19971 | 2023/05/18 | 2023/05/18 |
63387 | UB#HSI RC2510U | ùÚ«ü·ç»È¤¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/18 | 2023/05/18 |
63391 | UB#HSI RC2509C | ùÚ«ü·ç»È¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/18 | 2023/05/18 |
63394 | UB#HSI RC2502X | ùÚ«ü·ç»È¤¤G¤ûX | HSI | Bull | ¤ûÃÒ | | 19821 | 19921 | 2023/05/18 | 2023/05/18 |
63408 | CT#HSI RC2411W | ùÚ«üªáºX¥|¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/18 | 2023/05/18 |
59651 | UB#C MOBRC2310T | ¤¤²¾·ç»È¤T¤Q¤ûT | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/04/12 | 2023/05/17 |
59665 | SG#C MOBRC2309G | ¤¤²¾ªk¿³¤T¤E¤ûG | 00941 | Bull | ¤ûÃÒ | HKD | 63.4 | 64 | 2023/04/12 | 2023/05/17 |
59888 | BP#C MOBRC2311X | ¤¤²¾ªk¤Ú¤T¥Ò¤ûX | 00941 | Bull | ¤ûÃÒ | HKD | 63 | 64 | 2023/04/14 | 2023/05/17 |
60264 | BP#C MOBRC2311Y | ¤¤²¾ªk¤Ú¤T¥Ò¤ûY | 00941 | Bull | ¤ûÃÒ | HKD | 63 | 64 | 2023/04/18 | 2023/05/17 |
61245 | SG#ALIBARP2404E | ªü¨½ªk¿³¥|¥|ºµE | 09988 | Bear | ºµÃÒ | HKD | 88.5 | 87 | 2023/04/27 | 2023/05/17 |
61454 | HS#CGSH RC2405B | ºÑ°È¶×Â×¥|¤¤ûB | 06098 | Bull | ¤ûÃÒ | HKD | 9 | 10.5 | 2023/04/28 | 2023/05/17 |
61654 | JP#ALIBARP2310H | ªü¨½¼¯³q¤T¤QºµH | 09988 | Bear | ºµÃÒ | HKD | 88.5 | 87 | 2023/05/02 | 2023/05/17 |
61940 | SG#PINANRC2311N | ¥¦wªk¿³¤T¥Ò¤ûN | 02318 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/05/05 | 2023/05/17 |
62180 | HS#PINANRC2312B | ¥¦w¶×ÂפT¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/05/09 | 2023/05/17 |
62218 | SG#CMB RC2312E | ©Û¦æªk¿³¤T¤A¤ûE | 03968 | Bull | ¤ûÃÒ | HKD | 38.4 | 38.8 | 2023/05/09 | 2023/05/17 |
62228 | UB#BAIDURP2402H | ¦Ê«×·ç»È¥|¤GºµH | 09888 | Bear | ºµÃÒ | HKD | 130 | 128 | 2023/05/09 | 2023/05/17 |
62233 | UB#PINANRC2311N | ¥¦w·ç»È¤T¥Ò¤ûN | 02318 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/05/09 | 2023/05/17 |
62361 | UB#CMB RC2312A | ©Û¦æ·ç»È¤T¤A¤ûA | 03968 | Bull | ¤ûÃÒ | HKD | 38.4 | 38.8 | 2023/05/10 | 2023/05/17 |
62431 | BP#PINANRC2411B | ¥¦wªk¤Ú¥|¥Ò¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/05/11 | 2023/05/17 |
62607 | BI#PINANRC2312A | ¥¦w¤¤»È¤T¤A¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 54.2 | 55 | 2023/05/11 | 2023/05/17 |
62901 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/16 | 2023/05/17 |
62904 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19558 | 19658 | 2023/05/16 | 2023/05/17 |
62909 | GJ#HSI RC2411C | ùÚ«ü°ê§g¥|¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/16 | 2023/05/17 |
62929 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/16 | 2023/05/17 |
62934 | GS#BYD RC2311B | ¤ñ}°ª²±¤T¥Ò¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 237 | 240 | 2023/05/16 | 2023/05/17 |
62944 | CT#C MOBRC2310A | ¤¤²¾ªáºX¤T¤Q¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 64.2 | 64.8 | 2023/05/16 | 2023/05/17 |
62959 | UB#HSI RC2509A | ùÚ«ü·ç»È¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19662 | 19762 | 2023/05/16 | 2023/05/17 |
62978 | UB#HSI RC2501O | ùÚ«ü·ç»È¤¤@¤ûO | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/16 | 2023/05/17 |
62999 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19662 | 19762 | 2023/05/16 | 2023/05/17 |
63000 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19548 | 19648 | 2023/05/16 | 2023/05/17 |
63002 | SG#GEELYRC2312D | ¦N§Qªk¿³¤T¤A¤ûD | 00175 | Bull | ¤ûÃÒ | HKD | 9.1 | 9.6 | 2023/05/16 | 2023/05/17 |
63021 | JP#HSI RC2511F | ùÚ«ü¼¯³q¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/16 | 2023/05/17 |
63022 | JP#HSI RC2511Z | ùÚ«ü¼¯³q¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19662 | 19762 | 2023/05/16 | 2023/05/17 |
63043 | JP#HSI RC2411W | ùÚ«ü¼¯³q¥|¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19440 | 19540 | 2023/05/16 | 2023/05/17 |
63062 | BP#HSI RC2511C | ùÚ«üªk¤Ú¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/17 | 2023/05/17 |
63066 | BP#HSI RP2605Q | ùÚ«üªk¤Ú¤»¤ºµQ | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/17 | 2023/05/17 |
63074 | GJ#HSI RP2503S | ùÚ«ü°ê§g¤¤TºµS | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/17 | 2023/05/17 |
63083 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/17 | 2023/05/17 |
63084 | BP#HSI RP2605R | ùÚ«üªk¤Ú¤»¤ºµR | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/17 | 2023/05/17 |
63085 | BP#HSI RP2605S | ùÚ«üªk¤Ú¤»¤ºµS | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/17 | 2023/05/17 |
63088 | BP#HSI RP2605T | ùÚ«üªk¤Ú¤»¤ºµT | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/17 | 2023/05/17 |
63090 | BP#HSI RP2605U | ùÚ«üªk¤Ú¤»¤ºµU | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/17 | 2023/05/17 |
63094 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 19643 | 19743 | 2023/05/17 | 2023/05/17 |
63095 | SG#HSI RC2310J | ùÚ«üªk¿³¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/05/17 | 2023/05/17 |
63096 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 19440 | 19540 | 2023/05/17 | 2023/05/17 |
63097 | SG#TENCTRP2401K | ÄË°Tªk¿³¥|¤@ºµK | 00700 | Bear | ºµÃÒ | HKD | 333.8 | 331 | 2023/05/17 | 2023/05/17 |
63118 | SG#HSI RP2402Q | ùÚ«üªk¿³¥|¤GºµQ | HSI | Bear | ºµÃÒ | | 19819 | 19719 | 2023/05/17 | 2023/05/17 |
63122 | SG#HSI RP2402Y | ùÚ«üªk¿³¥|¤GºµY | HSI | Bear | ºµÃÒ | | 19728 | 19628 | 2023/05/17 | 2023/05/17 |
63125 | SG#HSI RP2401U | ùÚ«üªk¿³¥|¤@ºµU | HSI | Bear | ºµÃÒ | | 19868 | 19768 | 2023/05/17 | 2023/05/17 |
63126 | SG#HSI RP2403Q | ùÚ«üªk¿³¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 19988 | 19888 | 2023/05/17 | 2023/05/17 |
63133 | UB#TENCTRP2409D | ÄË°T·ç»È¥|¤EºµD | 00700 | Bear | ºµÃÒ | HKD | 331.4 | 328.4 | 2023/05/17 | 2023/05/17 |
63135 | UB#HSI RC2509S | ùÚ«ü·ç»È¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 19643 | 19743 | 2023/05/17 | 2023/05/17 |
63138 | UB#HSI RC2510T | ùÚ«ü·ç»È¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/17 | 2023/05/17 |
63139 | UB#MTUANRC2310Y | ¬ü¹Î·ç»È¤T¤Q¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 130.9 | 133.9 | 2023/05/17 | 2023/05/17 |
63149 | UB#HSI RP2510Q | ùÚ«ü·ç»È¤¤QºµQ | HSI | Bear | ºµÃÒ | | 19728 | 19628 | 2023/05/17 | 2023/05/17 |
63151 | UB#HSI RP2501P | ùÚ«ü·ç»È¤¤@ºµP | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/17 | 2023/05/17 |
63162 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/05/17 | 2023/05/17 |
63167 | HS#HSI RP2404K | ùÚ«ü¶×Â×¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19728 | 19628 | 2023/05/17 | 2023/05/17 |
63169 | JP#HSI RP2411M | ùÚ«ü¼¯³q¥|¥ÒºµM | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/17 | 2023/05/17 |
63171 | JP#HSI RP2503U | ùÚ«ü¼¯³q¤¤TºµU | HSI | Bear | ºµÃÒ | | 19844 | 19744 | 2023/05/17 | 2023/05/17 |
63175 | JP#HSI RC2510Y | ùÚ«ü¼¯³q¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19643 | 19743 | 2023/05/17 | 2023/05/17 |
63176 | JP#HSI RC2511P | ùÚ«ü¼¯³q¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/17 | 2023/05/17 |
63181 | JP#HSI RP2411Q | ùÚ«ü¼¯³q¥|¥ÒºµQ | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/17 | 2023/05/17 |
63196 | JP#HSI RP2411R | ùÚ«ü¼¯³q¥|¥ÒºµR | HSI | Bear | ºµÃÒ | | 19728 | 19628 | 2023/05/17 | 2023/05/17 |
64691 | SG#HKEX RC2311C | ´ä¥æªk¿³¤T¥Ò¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 306 | 308 | 2022/12/07 | 2023/05/17 |
54618 | UB#HSBC RP2402C | ¶×Â×·ç»È¥|¤GºµC | 00005 | Bear | ºµÃÒ | HKD | 61 | 60 | 2023/03/02 | 2023/05/16 |
54800 | SG#HSBC RP2307G | ¶×Âתk¿³¤T¤CºµG | 00005 | Bear | ºµÃÒ | HKD | 60.8 | 60 | 2023/03/03 | 2023/05/16 |
55129 | BP#HSBC RP2311A | ¶×Âתk¤Ú¤T¥ÒºµA | 00005 | Bear | ºµÃÒ | HKD | 61 | 60 | 2023/03/07 | 2023/05/16 |
56546 | GS#HSBC RP2401B | ¶×Â×°ª²±¥|¤@ºµB | 00005 | Bear | ºµÃÒ | HKD | 61 | 60 | 2023/03/16 | 2023/05/16 |
62291 | BP#HSI RP2604F | ùÚ«üªk¤Ú¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/10 | 2023/05/16 |
62295 | HS#HSI RP2404T | ùÚ«ü¶×Â×¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/10 | 2023/05/16 |
62326 | SG#HSI RP2402B | ùÚ«üªk¿³¥|¤GºµB | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/10 | 2023/05/16 |
62354 | UB#HSI RP2412E | ùÚ«ü·ç»È¥|¤AºµE | HSI | Bear | ºµÃÒ | | 20188 | 20088 | 2023/05/10 | 2023/05/16 |
62357 | UB#TENCTRP2404N | ÄË°T·ç»È¥|¥|ºµN | 00700 | Bear | ºµÃÒ | HKD | 348 | 345 | 2023/05/10 | 2023/05/16 |
62387 | JP#HSI RP2509C | ùÚ«ü¼¯³q¤¤EºµC | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/10 | 2023/05/16 |
62466 | JP#TENCTRP2312T | ÄË°T¼¯³q¤T¤AºµT | 00700 | Bear | ºµÃÒ | HKD | 348 | 345 | 2023/05/11 | 2023/05/16 |
62487 | SG#HSI RP2401E | ùÚ«üªk¿³¥|¤@ºµE | HSI | Bear | ºµÃÒ | | 20248 | 20148 | 2023/05/11 | 2023/05/16 |
62624 | MS#TENCTRP2402F | ÄË°T¼¯§Q¥|¤GºµF | 00700 | Bear | ºµÃÒ | HKD | 351 | 348 | 2023/05/12 | 2023/05/16 |
62632 | HS#TENCTRP2312T | ÄË°T¶×ÂפT¤AºµT | 00700 | Bear | ºµÃÒ | HKD | 351 | 348 | 2023/05/12 | 2023/05/16 |
62641 | BP#HSI RP2605H | ùÚ«üªk¤Ú¤»¤ºµH | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/12 | 2023/05/16 |
62697 | JP#HSI RP2411Z | ùÚ«ü¼¯³q¥|¥ÒºµZ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/12 | 2023/05/16 |
62727 | UB#HSI RP2501N | ùÚ«ü·ç»È¤¤@ºµN | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/12 | 2023/05/16 |
62829 | SG#HSI RP2401Q | ùÚ«üªk¿³¥|¤@ºµQ | HSI | Bear | ºµÃÒ | | 20188 | 20088 | 2023/05/15 | 2023/05/16 |
62887 | JP#HSI RP2411K | ùÚ«ü¼¯³q¥|¥ÒºµK | HSI | Bear | ºµÃÒ | | 20180 | 20080 | 2023/05/15 | 2023/05/16 |
62903 | BP#HSI RP2605M | ùÚ«üªk¤Ú¤»¤ºµM | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/16 | 2023/05/16 |
62905 | HS#HSI RP2404I | ùÚ«ü¶×Â×¥|¥|ºµI | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/16 | 2023/05/16 |
62912 | BI#HSI RP2312L | ùÚ«ü¤¤»È¤T¤AºµL | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/16 | 2023/05/16 |
62915 | BI#TENCTRP2312F | ÄË°T¤¤»È¤T¤AºµF | 00700 | Bear | ºµÃÒ | HKD | 349 | 345 | 2023/05/16 | 2023/05/16 |
62930 | BP#HSI RP2605N | ùÚ«üªk¤Ú¤»¤ºµN | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/16 | 2023/05/16 |
62932 | BP#HSI RP2605P | ùÚ«üªk¤Ú¤»¤ºµP | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/16 | 2023/05/16 |
62940 | CT#HSI RP2412H | ùÚ«üªáºX¥|¤AºµH | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/16 | 2023/05/16 |
62941 | CT#HSI RP2404K | ùÚ«üªáºX¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/16 | 2023/05/16 |
62943 | CT#HSI RP2404L | ùÚ«üªáºX¥|¥|ºµL | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/16 | 2023/05/16 |
62979 | UB#HSI RP2412O | ùÚ«ü·ç»È¥|¤AºµO | HSI | Bear | ºµÃÒ | | 19842 | 19742 | 2023/05/16 | 2023/05/16 |
62982 | UB#HSI RP2412H | ùÚ«ü·ç»È¥|¤AºµH | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/16 | 2023/05/16 |
62983 | UB#HSI RP2412P | ùÚ«ü·ç»È¥|¤AºµP | HSI | Bear | ºµÃÒ | | 20088 | 19988 | 2023/05/16 | 2023/05/16 |
62986 | UB#HSI RP2411Q | ùÚ«ü·ç»È¥|¥ÒºµQ | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/16 | 2023/05/16 |
63003 | SG#BYD RC2312G | ¤ñ}ªk¿³¤T¤A¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 239 | 243 | 2023/05/16 | 2023/05/16 |
63005 | SG#JDCOMRP2402C | ¨ÊªFªk¿³¥|¤GºµC | 09618 | Bear | ºµÃÒ | HKD | 145.3 | 142.5 | 2023/05/16 | 2023/05/16 |
63006 | SG#HSI RP2402C | ùÚ«üªk¿³¥|¤GºµC | HSI | Bear | ºµÃÒ | | 19842 | 19742 | 2023/05/16 | 2023/05/16 |
63007 | SG#HSI RP2401T | ùÚ«üªk¿³¥|¤@ºµT | HSI | Bear | ºµÃÒ | | 19948 | 19848 | 2023/05/16 | 2023/05/16 |
63011 | SG#HSI RP2403P | ùÚ«üªk¿³¥|¤TºµP | HSI | Bear | ºµÃÒ | | 20088 | 19988 | 2023/05/16 | 2023/05/16 |
63013 | SG#HSI RP2403L | ùÚ«üªk¿³¥|¤TºµL | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/05/16 | 2023/05/16 |
63016 | SG#TENCTRP2402I | ÄË°Tªk¿³¥|¤GºµI | 00700 | Bear | ºµÃÒ | HKD | 331.4 | 328.4 | 2023/05/16 | 2023/05/16 |
63026 | JP#HSI RP2412T | ùÚ«ü¼¯³q¥|¤AºµT | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/16 | 2023/05/16 |
63027 | JP#HSI RP2412S | ùÚ«ü¼¯³q¥|¤AºµS | HSI | Bear | ºµÃÒ | | 19822 | 19722 | 2023/05/16 | 2023/05/16 |
63038 | JP#TENCTRP2401G | ÄË°T¼¯³q¥|¤@ºµG | 00700 | Bear | ºµÃÒ | HKD | 331.4 | 328.4 | 2023/05/16 | 2023/05/16 |
63039 | JP#TENCTRP2401H | ÄË°T¼¯³q¥|¤@ºµH | 00700 | Bear | ºµÃÒ | HKD | 341 | 338 | 2023/05/16 | 2023/05/16 |
63052 | JP#HSI RP2501U | ùÚ«ü¼¯³q¤¤@ºµU | HSI | Bear | ºµÃÒ | | 20130 | 20030 | 2023/05/16 | 2023/05/16 |
63059 | JP#HSI RP2501D | ùÚ«ü¼¯³q¤¤@ºµD | HSI | Bear | ºµÃÒ | | 20280 | 20180 | 2023/05/16 | 2023/05/16 |
57232 | BP#HSI RC2509R | ùÚ«üªk¤Ú¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/23 | 2023/05/15 |
57797 | HS#HSI RC2409X | ùÚ«ü¶×Â×¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/27 | 2023/05/15 |
57871 | UB#HSI RC2410M | ùÚ«ü·ç»È¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/27 | 2023/05/15 |
57936 | CT#HSI RC2411K | ùÚ«üªáºX¥|¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/27 | 2023/05/15 |
57939 | CT#HSI RC2512L | ùÚ«üªáºX¤¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/27 | 2023/05/15 |
58012 | GJ#HSI RC2309H | ùÚ«ü°ê§g¤T¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/28 | 2023/05/15 |
58039 | BP#HSI RC2511O | ùÚ«üªk¤Ú¤¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/28 | 2023/05/15 |
58085 | UB#HSI RC2411X | ùÚ«ü·ç»È¥|¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/28 | 2023/05/15 |
58286 | JP#HSI RC2511V | ùÚ«ü¼¯³q¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/28 | 2023/05/15 |
58370 | SG#HSI RC2408D | ùÚ«üªk¿³¥|¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19408 | 19508 | 2023/03/29 | 2023/05/15 |
58392 | JP#HSI RC2411C | ùÚ«ü¼¯³q¥|¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/03/29 | 2023/05/15 |
59349 | HS#HSI RC2509F | ùÚ«ü¶×Âפ¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/04/06 | 2023/05/15 |
59946 | SG#C MOBRC2311F | ¤¤²¾ªk¿³¤T¥Ò¤ûF | 00941 | Bull | ¤ûÃÒ | HKD | 64.9 | 65.5 | 2023/04/14 | 2023/05/15 |
60364 | UB#C MOBRC2310V | ¤¤²¾·ç»È¤T¤Q¤ûV | 00941 | Bull | ¤ûÃÒ | HKD | 64.4 | 65 | 2023/04/19 | 2023/05/15 |
61003 | UB#MTUANRP2403K | ¬ü¹Î·ç»È¥|¤TºµK | 03690 | Bear | ºµÃÒ | HKD | 141 | 138 | 2023/04/25 | 2023/05/15 |
61227 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19430 | 19530 | 2023/04/27 | 2023/05/15 |
61326 | BI#HSI RC2312O | ùÚ«ü¤¤»È¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/04/28 | 2023/05/15 |
61353 | SG#HSI RC2312O | ùÚ«üªk¿³¤T¤A¤ûO | HSI | Bull | ¤ûÃÒ | | 19428 | 19528 | 2023/04/28 | 2023/05/15 |
61354 | SG#HSI RC2312R | ùÚ«üªk¿³¤T¤A¤ûR | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/04/28 | 2023/05/15 |
61603 | UB#HSI RC2510I | ùÚ«ü·ç»È¤¤Q¤ûI | HSI | Bull | ¤ûÃÒ | | 19400 | 19500 | 2023/05/02 | 2023/05/15 |
61764 | UB#HSI RC2509G | ùÚ«ü·ç»È¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19428 | 19528 | 2023/05/03 | 2023/05/15 |
61989 | JP#HSI RC2410R | ùÚ«ü¼¯³q¥|¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19420 | 19520 | 2023/05/05 | 2023/05/15 |
62138 | JP#HSI RC2510R | ùÚ«ü¼¯³q¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/08 | 2023/05/15 |
62196 | SG#TENCTRP2403V | ÄË°Tªk¿³¥|¤TºµV | 00700 | Bear | ºµÃÒ | HKD | 345.8 | 343 | 2023/05/09 | 2023/05/15 |
62239 | UB#HSI RC2411W | ùÚ«ü·ç»È¥|¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/09 | 2023/05/15 |
62275 | JP#TENCTRP2312S | ÄË°T¼¯³q¤T¤AºµS | 00700 | Bear | ºµÃÒ | HKD | 344 | 341 | 2023/05/09 | 2023/05/15 |
62290 | BP#HSI RP2604G | ùÚ«üªk¤Ú¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/10 | 2023/05/15 |
62294 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/10 | 2023/05/15 |
62315 | BP#HSI RP2605A | ùÚ«üªk¤Ú¤»¤ºµA | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/10 | 2023/05/15 |
62317 | SG#TENCTRP2402G | ÄË°Tªk¿³¥|¤GºµG | 00700 | Bear | ºµÃÒ | HKD | 342.8 | 340 | 2023/05/10 | 2023/05/15 |
62325 | SG#HSI RP2402S | ùÚ«üªk¿³¥|¤GºµS | HSI | Bear | ºµÃÒ | | 20069 | 19969 | 2023/05/10 | 2023/05/15 |
62353 | UB#HSI RP2510K | ùÚ«ü·ç»È¤¤QºµK | HSI | Bear | ºµÃÒ | | 20049 | 19949 | 2023/05/10 | 2023/05/15 |
62385 | JP#HSI RP2510C | ùÚ«ü¼¯³q¤¤QºµC | HSI | Bear | ºµÃÒ | | 20049 | 19949 | 2023/05/10 | 2023/05/15 |
62386 | JP#HSI RP2511A | ùÚ«ü¼¯³q¤¥ÒºµA | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/10 | 2023/05/15 |
62419 | BP#HSI RP2605B | ùÚ«üªk¤Ú¤»¤ºµB | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/11 | 2023/05/15 |
62444 | JP#HSI RP2412H | ùÚ«ü¼¯³q¥|¤AºµH | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/11 | 2023/05/15 |
62484 | SG#XIAMIRC2310A | ¤p¦Ìªk¿³¤T¤Q¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 10.5 | 10.9 | 2023/05/11 | 2023/05/15 |
62486 | SG#HSI RP2403N | ùÚ«üªk¿³¥|¤TºµN | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/11 | 2023/05/15 |
62545 | UB#HSI RP2509Q | ùÚ«ü·ç»È¤¤EºµQ | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/11 | 2023/05/15 |
62631 | GJ#HSI RP2503U | ùÚ«ü°ê§g¤¤TºµU | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/12 | 2023/05/15 |
62634 | HS#HSI RP2404U | ùÚ«ü¶×Â×¥|¥|ºµU | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/12 | 2023/05/15 |
62638 | BP#HSI RP2605E | ùÚ«üªk¤Ú¤»¤ºµE | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/12 | 2023/05/15 |
62639 | BP#HSI RP2605F | ùÚ«üªk¤Ú¤»¤ºµF | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/12 | 2023/05/15 |
62640 | BP#HSI RP2605G | ùÚ«üªk¤Ú¤»¤ºµG | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/12 | 2023/05/15 |
62647 | SG#MTUANRP2404F | ¬ü¹Îªk¿³¥|¥|ºµF | 03690 | Bear | ºµÃÒ | HKD | 139 | 136 | 2023/05/12 | 2023/05/15 |
62651 | SG#WUXI RC2311E | ÃÄ©úªk¿³¤T¥Ò¤ûE | 02269 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/05/12 | 2023/05/15 |
62668 | SG#HSI RC2411L | ùÚ«üªk¿³¥|¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19448 | 19548 | 2023/05/12 | 2023/05/15 |
62669 | SG#HSI RP2402W | ùÚ«üªk¿³¥|¤GºµW | HSI | Bear | ºµÃÒ | | 19968 | 19868 | 2023/05/12 | 2023/05/15 |
62670 | SG#HSI RP2401P | ùÚ«üªk¿³¥|¤@ºµP | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/12 | 2023/05/15 |
62671 | SG#HSI RP2401S | ùÚ«üªk¿³¥|¤@ºµS | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/12 | 2023/05/15 |
62689 | JP#HSI RP2411U | ùÚ«ü¼¯³q¥|¥ÒºµU | HSI | Bear | ºµÃÒ | | 19968 | 19868 | 2023/05/12 | 2023/05/15 |
62695 | JP#HSI RP2410F | ùÚ«ü¼¯³q¥|¤QºµF | HSI | Bear | ºµÃÒ | | 20080 | 19980 | 2023/05/12 | 2023/05/15 |
62713 | UB#TENCTRP2409A | ÄË°T·ç»È¥|¤EºµA | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/05/12 | 2023/05/15 |
62722 | UB#HSI RP2510N | ùÚ«ü·ç»È¤¤QºµN | HSI | Bear | ºµÃÒ | | 19968 | 19868 | 2023/05/12 | 2023/05/15 |
62724 | UB#HSI RP2510O | ùÚ«ü·ç»È¤¤QºµO | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/12 | 2023/05/15 |
62732 | UB#HSI RP2412F | ùÚ«ü·ç»È¥|¤AºµF | HSI | Bear | ºµÃÒ | | 20018 | 19918 | 2023/05/12 | 2023/05/15 |
62735 | GS#TENCTRP2402A | ÄË°T°ª²±¥|¤GºµA | 00700 | Bear | ºµÃÒ | HKD | 342 | 340 | 2023/05/12 | 2023/05/15 |
62736 | BP#HSI RC2512E | ùÚ«üªk¤Ú¤¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/15 | 2023/05/15 |
62737 | BP#HSI RC2512L | ùÚ«üªk¤Ú¤¤A¤ûL | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/15 | 2023/05/15 |
62742 | BP#HSI RC2512V | ùÚ«üªk¤Ú¤¤A¤ûV | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/15 | 2023/05/15 |
62743 | BP#HSI RP2605I | ùÚ«üªk¤Ú¤»¤ºµI | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/15 | 2023/05/15 |
62745 | HS#HSI RC2409F | ùÚ«ü¶×Â×¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/05/15 | 2023/05/15 |
62749 | GJ#HSI RP2503D | ùÚ«ü°ê§g¤¤TºµD | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/15 | 2023/05/15 |
62758 | BP#HSI RP2605J | ùÚ«üªk¤Ú¤»¤ºµJ | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/15 | 2023/05/15 |
62759 | BP#HSI RC2511F | ùÚ«üªk¤Ú¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/15 | 2023/05/15 |
62763 | BP#HSI RP2605L | ùÚ«üªk¤Ú¤»¤ºµL | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/15 | 2023/05/15 |
62765 | HS#HSI RP2404S | ùÚ«ü¶×Â×¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 19888 | 19788 | 2023/05/15 | 2023/05/15 |
62776 | UB#HSI RC2509X | ùÚ«ü·ç»È¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19767 | 19867 | 2023/05/15 | 2023/05/15 |
62777 | UB#HSI RC2411B | ùÚ«ü·ç»È¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/05/15 | 2023/05/15 |
62779 | UB#HSI RC2510S | ùÚ«ü·ç»È¤¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19438 | 19538 | 2023/05/15 | 2023/05/15 |
62781 | UB#TENCTRP2409C | ÄË°T·ç»È¥|¤EºµC | 00700 | Bear | ºµÃÒ | HKD | 338 | 335 | 2023/05/15 | 2023/05/15 |
62783 | UB#MTUANRP2405A | ¬ü¹Î·ç»È¥|¤ºµA | 03690 | Bear | ºµÃÒ | HKD | 136 | 133 | 2023/05/15 | 2023/05/15 |
62791 | UB#HSI RP2510P | ùÚ«ü·ç»È¤¤QºµP | HSI | Bear | ºµÃÒ | | 19824 | 19724 | 2023/05/15 | 2023/05/15 |
62793 | UB#HSI RP2509S | ùÚ«ü·ç»È¤¤EºµS | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/15 | 2023/05/15 |
62797 | UB#TENCTRC2310E | ÄË°T·ç»È¤T¤Q¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 324.6 | 327.6 | 2023/05/15 | 2023/05/15 |
62799 | UB#HSI RP2412G | ùÚ«ü·ç»È¥|¤AºµG | HSI | Bear | ºµÃÒ | | 20138 | 20038 | 2023/05/15 | 2023/05/15 |
62803 | SG#PINANRC2310X | ¥¦wªk¿³¤T¤Q¤ûX | 02318 | Bull | ¤ûÃÒ | HKD | 57.4 | 58 | 2023/05/15 | 2023/05/15 |
62806 | SG#ALIBARP2403N | ªü¨½ªk¿³¥|¤TºµN | 09988 | Bear | ºµÃÒ | HKD | 81 | 79.5 | 2023/05/15 | 2023/05/15 |
62807 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 19767 | 19867 | 2023/05/15 | 2023/05/15 |
62810 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 19648 | 19748 | 2023/05/15 | 2023/05/15 |
62813 | SG#TENCTRP2403W | ÄË°Tªk¿³¥|¤TºµW | 00700 | Bear | ºµÃÒ | HKD | 337.8 | 335 | 2023/05/15 | 2023/05/15 |
62815 | SG#BYD RC2311J | ¤ñ}ªk¿³¤T¥Ò¤ûJ | 01211 | Bull | ¤ûÃÒ | HKD | 234 | 238 | 2023/05/15 | 2023/05/15 |
62819 | SG#HSI RP2403T | ùÚ«üªk¿³¥|¤TºµT | HSI | Bear | ºµÃÒ | | 19824 | 19724 | 2023/05/15 | 2023/05/15 |
62820 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19488 | 19588 | 2023/05/15 | 2023/05/15 |
62826 | SG#HSI RP2403J | ùÚ«üªk¿³¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 19928 | 19828 | 2023/05/15 | 2023/05/15 |
62827 | SG#HSI RP2403O | ùÚ«üªk¿³¥|¤TºµO | HSI | Bear | ºµÃÒ | | 20048 | 19948 | 2023/05/15 | 2023/05/15 |
62837 | SG#TENCTRC2310F | ÄË°Tªk¿³¤T¤Q¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 324.6 | 327.6 | 2023/05/15 | 2023/05/15 |
62838 | BP#BYD RC2411B | ¤ñ}ªk¤Ú¥|¥Ò¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 236 | 240 | 2023/05/15 | 2023/05/15 |
62841 | BP#TENCTRP2411A | ÄË°Tªk¤Ú¥|¥ÒºµA | 00700 | Bear | ºµÃÒ | HKD | 343 | 340 | 2023/05/15 | 2023/05/15 |
62850 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19767 | 19867 | 2023/05/15 | 2023/05/15 |
62851 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/15 | 2023/05/15 |
62859 | JP#HSI RP2412I | ùÚ«ü¼¯³q¥|¤AºµI | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/15 | 2023/05/15 |
62860 | JP#HSI RP2411A | ùÚ«ü¼¯³q¥|¥ÒºµA | HSI | Bear | ºµÃÒ | | 19824 | 19724 | 2023/05/15 | 2023/05/15 |
62865 | JP#MTUANRP2401G | ¬ü¹Î¼¯³q¥|¤@ºµG | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/05/15 | 2023/05/15 |
62866 | JP#TENCTRP2401F | ÄË°T¼¯³q¥|¤@ºµF | 00700 | Bear | ºµÃÒ | HKD | 334.6 | 331.6 | 2023/05/15 | 2023/05/15 |
62871 | JP#TENCTRC2312Z | ÄË°T¼¯³q¤T¤A¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 324.6 | 327.6 | 2023/05/15 | 2023/05/15 |
62873 | JP#HSI RP2410G | ùÚ«ü¼¯³q¥|¤QºµG | HSI | Bear | ºµÃÒ | | 20030 | 19930 | 2023/05/15 | 2023/05/15 |
62875 | JP#HSI RC2410Y | ùÚ«ü¼¯³q¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19570 | 19670 | 2023/05/15 | 2023/05/15 |
62885 | JP#HSI RC2411N | ùÚ«ü¼¯³q¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19410 | 19510 | 2023/05/15 | 2023/05/15 |
49600 | SG#NQ100RP2403C | ¯Ç«üªk¿³¥|¤TºµC | NDX | Bear | ºµÃÒ | | 13650 | 13400 | 2023/02/08 | 2023/05/12 |
49661 | UB#NQ100RP2409B | ¯Ç«ü·ç»È¥|¤EºµB | NDX | Bear | ºµÃÒ | | 13650 | 13400 | 2023/02/28 | 2023/05/12 |
55956 | UB#CGSH RC2401A | ºÑ°È·ç»È¥|¤@¤ûA | 06098 | Bull | ¤ûÃÒ | HKD | 9.5 | 11 | 2023/03/14 | 2023/05/12 |
60429 | HS#C MOBRC2312F | ¤¤²¾¶×ÂפT¤A¤ûF | 00941 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2023/04/19 | 2023/05/12 |
60430 | HS#AIA RC2312B | ¤Í¨¹¶×ÂפT¤A¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 79.4 | 80 | 2023/04/19 | 2023/05/12 |
60630 | BP#C MOBRC2311A | ¤¤²¾ªk¤Ú¤T¥Ò¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 65 | 66 | 2023/04/20 | 2023/05/12 |
60761 | GS#AIA RC2312B | ¤Í¨¹°ª²±¤T¤A¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 79.4 | 80 | 2023/04/21 | 2023/05/12 |
61149 | UB#C MOBRC2410J | ¤¤²¾·ç»È¥|¤Q¤ûJ | 00941 | Bull | ¤ûÃÒ | HKD | 65.4 | 66 | 2023/04/26 | 2023/05/12 |
61233 | SG#C MOBRC2310R | ¤¤²¾ªk¿³¤T¤Q¤ûR | 00941 | Bull | ¤ûÃÒ | HKD | 65.9 | 66.5 | 2023/04/27 | 2023/05/12 |
61552 | JP#JDCOMRP2403A | ¨ÊªF¼¯³q¥|¤TºµA | 09618 | Bear | ºµÃÒ | HKD | 147 | 144 | 2023/04/28 | 2023/05/12 |
61918 | UB#ALIBARP2404D | ªü¨½·ç»È¥|¥|ºµD | 09988 | Bear | ºµÃÒ | HKD | 84.5 | 83 | 2023/05/05 | 2023/05/12 |
62276 | JP#PINANRC2312C | ¥¦w¼¯³q¤T¤A¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 55.4 | 56 | 2023/05/09 | 2023/05/12 |
62415 | HS#ICBC RC2312C | ¤u¦æ¶×ÂפT¤A¤ûC | 01398 | Bull | ¤ûÃÒ | HKD | 4.2 | 4.3 | 2023/05/11 | 2023/05/12 |
62416 | HS#CCB RC2312B | «Ø¦æ¶×ÂפT¤A¤ûB | 00939 | Bull | ¤ûÃÒ | HKD | 5.2 | 5.3 | 2023/05/11 | 2023/05/12 |
62476 | SG#CCB RC2407C | «Ø¦æªk¿³¥|¤C¤ûC | 00939 | Bull | ¤ûÃÒ | HKD | 5.25 | 5.35 | 2023/05/11 | 2023/05/12 |
62482 | SG#ICBC RC2408C | ¤u¦æªk¿³¥|¤K¤ûC | 01398 | Bull | ¤ûÃÒ | HKD | 4.25 | 4.35 | 2023/05/11 | 2023/05/12 |
62621 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/05/12 | 2023/05/12 |
62623 | HS#HSI RC2409Z | ùÚ«ü¶×Â×¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/05/12 | 2023/05/12 |
62629 | MS#ALIBARP2403D | ªü¨½¼¯§Q¥|¤TºµD | 09988 | Bear | ºµÃÒ | HKD | 86.5 | 85 | 2023/05/12 | 2023/05/12 |
62633 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/12 | 2023/05/12 |
62635 | BP#HSI RC2511V | ùÚ«üªk¤Ú¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/12 | 2023/05/12 |
62637 | BP#HSI RC2512N | ùÚ«üªk¤Ú¤¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/12 | 2023/05/12 |
62643 | SG#HKEX RC2310Y | ´ä¥æªk¿³¤T¤Q¤ûY | 00388 | Bull | ¤ûÃÒ | HKD | 313 | 315 | 2023/05/12 | 2023/05/12 |
62645 | SG#TENCTRC2311X | ÄË°Tªk¿³¤T¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 334.2 | 337 | 2023/05/12 | 2023/05/12 |
62646 | SG#TENCTRC2311Y | ÄË°Tªk¿³¤T¥Ò¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/05/12 | 2023/05/12 |
62653 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 20177 | 20277 | 2023/05/12 | 2023/05/12 |
62654 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 20048 | 20148 | 2023/05/12 | 2023/05/12 |
62659 | SG#C MOBRC2311J | ¤¤²¾ªk¿³¤T¥Ò¤ûJ | 00941 | Bull | ¤ûÃÒ | HKD | 67.4 | 68 | 2023/05/12 | 2023/05/12 |
62660 | SG#MTUANRC2310C | ¬ü¹Îªk¿³¤T¤Q¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/05/12 | 2023/05/12 |
62662 | SG#ALIBARP2404F | ªü¨½ªk¿³¥|¥|ºµF | 09988 | Bear | ºµÃÒ | HKD | 84.5 | 83 | 2023/05/12 | 2023/05/12 |
62663 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19928 | 20028 | 2023/05/12 | 2023/05/12 |
62665 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19848 | 19948 | 2023/05/12 | 2023/05/12 |
62666 | SG#HSI RC2311C | ùÚ«üªk¿³¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/05/12 | 2023/05/12 |
62667 | SG#HSI RC2311I | ùÚ«üªk¿³¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/05/12 | 2023/05/12 |
62674 | SG#TENCTRP2404A | ÄË°Tªk¿³¥|¥|ºµA | 00700 | Bear | ºµÃÒ | HKD | 333.4 | 330.4 | 2023/05/12 | 2023/05/12 |
62677 | SG#BYD RP2404F | ¤ñ}ªk¿³¥|¥|ºµF | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/05/12 | 2023/05/12 |
62678 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/05/12 | 2023/05/12 |
62679 | JP#HSI RC2510J | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/05/12 | 2023/05/12 |
62680 | JP#TENCTRC2311G | ÄË°T¼¯³q¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/12 | 2023/05/12 |
62681 | JP#HSI RC2511W | ùÚ«ü¼¯³q¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/12 | 2023/05/12 |
62682 | JP#HSI RC2510E | ùÚ«ü¼¯³q¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/05/12 | 2023/05/12 |
62683 | JP#TENCTRP2401E | ÄË°T¼¯³q¥|¤@ºµE | 00700 | Bear | ºµÃÒ | HKD | 336 | 333 | 2023/05/12 | 2023/05/12 |
62684 | JP#ALIBARP2312E | ªü¨½¼¯³q¤T¤AºµE | 09988 | Bear | ºµÃÒ | HKD | 84.5 | 83 | 2023/05/12 | 2023/05/12 |
62691 | JP#HSI RC2510M | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19530 | 19630 | 2023/05/12 | 2023/05/12 |
62696 | JP#HSI RC2411A | ùÚ«ü¼¯³q¥|¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19680 | 19780 | 2023/05/12 | 2023/05/12 |
62700 | UB#CCB RC2310A | «Ø¦æ·ç»È¤T¤Q¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 5.28 | 5.38 | 2023/05/12 | 2023/05/12 |
62702 | UB#MTUANRC2310V | ¬ü¹Î·ç»È¤T¤Q¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/05/12 | 2023/05/12 |
62704 | UB#HSI RC2410W | ùÚ«ü·ç»È¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 20177 | 20277 | 2023/05/12 | 2023/05/12 |
62708 | UB#HSI RC2510Q | ùÚ«ü·ç»È¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/05/12 | 2023/05/12 |
62709 | UB#HSI RC2411I | ùÚ«ü·ç»È¥|¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/05/12 | 2023/05/12 |
62714 | UB#HSI RC2510R | ùÚ«ü·ç»È¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/05/12 | 2023/05/12 |
62716 | UB#HSI RC2508M | ùÚ«ü·ç»È¤¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 19538 | 19638 | 2023/05/12 | 2023/05/12 |
62718 | UB#TENCTRC2311C | ÄË°T·ç»È¤T¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/05/12 | 2023/05/12 |
62721 | UB#TENCTRP2409B | ÄË°T·ç»È¥|¤EºµB | 00700 | Bear | ºµÃÒ | HKD | 333.4 | 330.4 | 2023/05/12 | 2023/05/12 |
50551 | UB#LIAUTRP2307A | ²z·Q·ç»È¤T¤CºµA | 02015 | Bear | ºµÃÒ | HKD | 113 | 108 | 2022/09/23 | 2023/05/11 |
52407 | SG#BYD RP2402B | ¤ñ}ªk¿³¥|¤GºµB | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/02/10 | 2023/05/11 |
52632 | BP#BYD RP2312B | ¤ñ}ªk¤Ú¤T¤AºµB | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/02/14 | 2023/05/11 |
52906 | JP#BYD RP2310B | ¤ñ}¼¯³q¤T¤QºµB | 01211 | Bear | ºµÃÒ | HKD | 253.8 | 248.8 | 2023/02/15 | 2023/05/11 |
53015 | GS#BYD RP2404A | ¤ñ}°ª²±¥|¥|ºµA | 01211 | Bear | ºµÃÒ | HKD | 254 | 250 | 2023/02/16 | 2023/05/11 |
53081 | BI#BYD RP2309D | ¤ñ}¤¤»È¤T¤EºµD | 01211 | Bear | ºµÃÒ | HKD | 252 | 248 | 2023/02/17 | 2023/05/11 |
54418 | JP#TENCTRC2310K | ÄË°T¼¯³q¤T¤Q¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/03/01 | 2023/05/11 |
61401 | MS#TENCTRC2309D | ÄË°T¼¯§Q¤T¤E¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/04/28 | 2023/05/11 |
61806 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/04 | 2023/05/11 |
61838 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19568 | 19668 | 2023/05/04 | 2023/05/11 |
61879 | UB#HSI RC2509K | ùÚ«ü·ç»È¤¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/04 | 2023/05/11 |
61897 | JP#HSI RC2410L | ùÚ«ü¼¯³q¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19480 | 19580 | 2023/05/04 | 2023/05/11 |
61935 | UB#HSI RC2507A | ùÚ«ü·ç»È¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19528 | 19628 | 2023/05/05 | 2023/05/11 |
61956 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19528 | 19628 | 2023/05/05 | 2023/05/11 |
61959 | SG#TTI RC2311B | ³Ð¬ìªk¿³¤T¥Ò¤ûB | 00669 | Bull | ¤ûÃÒ | HKD | 77 | 80 | 2023/05/05 | 2023/05/11 |
61990 | JP#HSI RC2411B | ùÚ«ü¼¯³q¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19580 | 19680 | 2023/05/05 | 2023/05/11 |
62004 | HS#HSI RC2409O | ùÚ«ü¶×Â×¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/08 | 2023/05/11 |
62035 | SG#JDCOMRC2403E | ¨ÊªFªk¿³¥|¤T¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 130.6 | 133.4 | 2023/05/08 | 2023/05/11 |
62049 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/05/08 | 2023/05/11 |
62072 | UB#HSI RC2509R | ùÚ«ü·ç»È¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/08 | 2023/05/11 |
62111 | BP#HSI RC2507Y | ùÚ«üªk¤Ú¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/08 | 2023/05/11 |
62128 | BP#HSI RC2507S | ùÚ«üªk¤Ú¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/08 | 2023/05/11 |
62162 | BP#HSI RC2507X | ùÚ«üªk¤Ú¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/09 | 2023/05/11 |
62205 | SG#PINANRC2312G | ¥¦wªk¿³¤T¤A¤ûG | 02318 | Bull | ¤ûÃÒ | HKD | 56.4 | 57 | 2023/05/09 | 2023/05/11 |
62213 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/05/09 | 2023/05/11 |
62232 | UB#PINANRC2311M | ¥¦w·ç»È¤T¥Ò¤ûM | 02318 | Bull | ¤ûÃÒ | HKD | 56.4 | 57 | 2023/05/09 | 2023/05/11 |
62235 | UB#C MOBRC2310W | ¤¤²¾·ç»È¤T¤Q¤ûW | 00941 | Bull | ¤ûÃÒ | HKD | 66.4 | 67 | 2023/05/09 | 2023/05/11 |
62238 | UB#HSI RC2510O | ùÚ«ü·ç»È¤¤Q¤ûO | HSI | Bull | ¤ûÃÒ | | 19568 | 19668 | 2023/05/09 | 2023/05/11 |
62279 | JP#HSI RC2511X | ùÚ«ü¼¯³q¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/09 | 2023/05/11 |
62309 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/10 | 2023/05/11 |
62396 | JP#HSI RC2510A | ùÚ«ü¼¯³q¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/10 | 2023/05/11 |
62411 | HS#PINANRC2312C | ¥¦w¶×ÂפT¤A¤ûC | 02318 | Bull | ¤ûÃÒ | HKD | 56.9 | 57.5 | 2023/05/11 | 2023/05/11 |
62417 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/11 | 2023/05/11 |
62420 | BP#HSI RC2511X | ùÚ«üªk¤Ú¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/05/11 | 2023/05/11 |
62425 | GJ#HSI RC2411S | ùÚ«ü°ê§g¥|¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/11 | 2023/05/11 |
62426 | GJ#HSI RC2411T | ùÚ«ü°ê§g¥|¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/11 | 2023/05/11 |
62427 | BP#TENCTRC2411A | ÄË°Tªk¤Ú¥|¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/11 | 2023/05/11 |
62428 | BP#C MOBRC2411A | ¤¤²¾ªk¤Ú¥|¥Ò¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 67 | 68 | 2023/05/11 | 2023/05/11 |
62430 | BP#PINANRC2411A | ¥¦wªk¤Ú¥|¥Ò¤ûA | 02318 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2023/05/11 | 2023/05/11 |
62434 | BP#HSI RC2511Y | ùÚ«üªk¤Ú¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/05/11 | 2023/05/11 |
62435 | BP#HSI RC2511Z | ùÚ«üªk¤Ú¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/05/11 | 2023/05/11 |
62436 | BP#HSI RC2511B | ùÚ«üªk¤Ú¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/05/11 | 2023/05/11 |
62437 | BP#HSI RC2511L | ùÚ«üªk¤Ú¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/11 | 2023/05/11 |
62439 | HS#HSI RC2409I | ùÚ«ü¶×Â×¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/11 | 2023/05/11 |
62440 | HS#HSI RC2409S | ùÚ«ü¶×Â×¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 20197 | 20297 | 2023/05/11 | 2023/05/11 |
62468 | JP#PINANRC2312E | ¥¦w¼¯³q¤T¤A¤ûE | 02318 | Bull | ¤ûÃÒ | HKD | 57.4 | 58 | 2023/05/11 | 2023/05/11 |
62469 | SG#TENCTRC2309L | ÄË°Tªk¿³¤T¤E¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 336.2 | 339 | 2023/05/11 | 2023/05/11 |
62485 | SG#MTUANRC2311S | ¬ü¹Îªk¿³¤T¥Ò¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 130.9 | 133.9 | 2023/05/11 | 2023/05/11 |
62512 | SG#PINANRC2311O | ¥¦wªk¿³¤T¥Ò¤ûO | 02318 | Bull | ¤ûÃÒ | HKD | 59.4 | 60 | 2023/05/11 | 2023/05/11 |
62531 | SG#HSI RC2411F | ùÚ«üªk¿³¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 20197 | 20297 | 2023/05/11 | 2023/05/11 |
62532 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/05/11 | 2023/05/11 |
62533 | SG#HSI RC2411H | ùÚ«üªk¿³¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19948 | 20048 | 2023/05/11 | 2023/05/11 |
62534 | SG#TENCTRC2312D | ÄË°Tªk¿³¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/05/11 | 2023/05/11 |
62535 | SG#C MOBRC2310S | ¤¤²¾ªk¿³¤T¤Q¤ûS | 00941 | Bull | ¤ûÃÒ | HKD | 68.4 | 69 | 2023/05/11 | 2023/05/11 |
62536 | SG#CMB RC2312F | ©Û¦æªk¿³¤T¤A¤ûF | 03968 | Bull | ¤ûÃÒ | HKD | 40.55 | 40.95 | 2023/05/11 | 2023/05/11 |
62542 | UB#TENCTRC2309C | ÄË°T·ç»È¤T¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 337.8 | 340.8 | 2023/05/11 | 2023/05/11 |
62551 | UB#BAIDURC2403A | ¦Ê«×·ç»È¥|¤T¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 113.8 | 115.8 | 2023/05/11 | 2023/05/11 |
62553 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 20197 | 20297 | 2023/05/11 | 2023/05/11 |
62554 | UB#HSI RC2410N | ùÚ«ü·ç»È¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/05/11 | 2023/05/11 |
62556 | UB#HSI RC2509U | ùÚ«ü·ç»È¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/11 | 2023/05/11 |
62557 | UB#ICBC RC2409D | ¤u¦æ·ç»È¥|¤E¤ûD | 01398 | Bull | ¤ûÃÒ | HKD | 4.4 | 4.5 | 2023/05/11 | 2023/05/11 |
62571 | UB#HSI RC2410U | ùÚ«ü·ç»È¥|¤Q¤ûU | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/11 | 2023/05/11 |
62576 | JP#HSI RC2510V | ùÚ«ü¼¯³q¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 20197 | 20297 | 2023/05/11 | 2023/05/11 |
62578 | JP#HSI RC2511Y | ùÚ«ü¼¯³q¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/05/11 | 2023/05/11 |
62591 | JP#HSI RC2510Z | ùÚ«ü¼¯³q¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/05/11 | 2023/05/11 |
62594 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19780 | 19880 | 2023/05/11 | 2023/05/11 |
62613 | BI#HSI RC2312Y | ùÚ«ü¤¤»È¤T¤A¤ûY | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/11 | 2023/05/11 |
62614 | BI#HSI RC2312G | ùÚ«ü¤¤»È¤T¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/11 | 2023/05/11 |
62615 | BI#HSI RC2312J | ùÚ«ü¤¤»È¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/11 | 2023/05/11 |
62616 | CT#HSI RC2411T | ùÚ«üªáºX¥|¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/11 | 2023/05/11 |
62617 | CT#HSI RC2411U | ùÚ«üªáºX¥|¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/05/11 | 2023/05/11 |
62620 | CT#HSI RC2412H | ùÚ«üªáºX¥|¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/11 | 2023/05/11 |
64234 | BP#HKEX RC2311A | ´ä¥æªk¤Ú¤T¥Ò¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2022/12/06 | 2023/05/11 |
64329 | CS#HKEX RC2307B | ´ä¥æ·ç«H¤T¤C¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2022/12/06 | 2023/05/11 |
64486 | UB#HKEX RC2306Y | ´ä¥æ·ç»È¤T¤»¤ûY | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2022/12/06 | 2023/05/11 |
67054 | JP#HKEX RC2310F | ´ä¥æ¼¯³q¤T¤Q¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2022/12/23 | 2023/05/11 |
67671 | BI#HKEX RC2306C | ´ä¥æ¤¤»È¤T¤»¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 307 | 310 | 2023/01/05 | 2023/05/11 |
67992 | MS#HKEX RC2310B | ´ä¥æ¼¯§Q¤T¤Q¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 308 | 310 | 2023/01/09 | 2023/05/11 |
68431 | BP#TENCTRC2311V | ÄË°Tªk¤Ú¤T¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/01/10 | 2023/05/11 |
68553 | UB#TENCTRC2308T | ÄË°T·ç»È¤T¤K¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 322 | 325 | 2023/01/10 | 2023/05/11 |
68840 | SG#TENCTRC2307N | ÄË°Tªk¿³¤T¤C¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/01/11 | 2023/05/11 |
68937 | GS#TENCTRC2402C | ÄË°T°ª²±¥|¤G¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 322.2 | 325 | 2023/01/11 | 2023/05/11 |
69408 | SG#LIAUTRP2305B | ²z·Qªk¿³¤T¤ºµB | 02015 | Bear | ºµÃÒ | HKD | 115 | 110 | 2022/09/14 | 2023/05/11 |
53225 | SG#ALIHIRC2310B | ¨½±dªk¿³¤T¤Q¤ûB | 00241 | Bull | ¤ûÃÒ | HKD | 4.58 | 5 | 2023/02/20 | 2023/05/10 |
53256 | UB#BYD RP2403A | ¤ñ}·ç»È¥|¤TºµA | 01211 | Bear | ºµÃÒ | HKD | 251 | 247 | 2023/02/20 | 2023/05/10 |
53313 | EA#TENCTRC2401A | ÄË°TªF¨È¥|¤@¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/02/21 | 2023/05/10 |
53658 | MS#BYD RP2404C | ¤ñ}¼¯§Q¥|¥|ºµC | 01211 | Bear | ºµÃÒ | HKD | 249 | 245 | 2023/02/23 | 2023/05/10 |
53952 | JP#ALIHIRC2311A | ¨½±d¼¯³q¤T¥Ò¤ûA | 00241 | Bull | ¤ûÃÒ | HKD | 4.59 | 4.99 | 2023/02/24 | 2023/05/10 |
54125 | CT#TENCTRC2309A | ÄË°TªáºX¤T¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/02/27 | 2023/05/10 |
54296 | HS#TENCTRC2312D | ÄË°T¶×ÂפT¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 324 | 327 | 2023/03/01 | 2023/05/10 |
54954 | HS#HKEX RC2310P | ´ä¥æ¶×ÂפT¤Q¤ûP | 00388 | Bull | ¤ûÃÒ | HKD | 309 | 311 | 2023/03/06 | 2023/05/10 |
55345 | CT#HKEX RC2312B | ´ä¥æªáºX¤T¤A¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 311 | 313 | 2023/03/08 | 2023/05/10 |
55346 | CT#BYD RP2312E | ¤ñ}ªáºX¤T¤AºµE | 01211 | Bear | ºµÃÒ | HKD | 249.2 | 245.2 | 2023/03/08 | 2023/05/10 |
56429 | JP#TENCTRC2311P | ÄË°T¼¯³q¤T¥Ò¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/03/16 | 2023/05/10 |
57742 | UB#TENCTRC2307A | ÄË°T·ç»È¤T¤C¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 325 | 328 | 2023/03/24 | 2023/05/10 |
60155 | UB#MTUANRC2309W | ¬ü¹Î·ç»È¤T¤E¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/04/18 | 2023/05/10 |
60573 | SG#MTUANRC2404C | ¬ü¹Îªk¿³¥|¥|¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 125.8 | 128.8 | 2023/04/20 | 2023/05/10 |
60669 | JP#MTUANRC2405C | ¬ü¹Î¼¯³q¥|¤¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 125.8 | 128.8 | 2023/04/20 | 2023/05/10 |
60806 | UB#LININRC2308A | §õ¹ç·ç»È¤T¤K¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 50.5 | 52.5 | 2023/04/21 | 2023/05/10 |
60957 | BI#MTUANRC2312B | ¬ü¹Î¤¤»È¤T¤A¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/04/25 | 2023/05/10 |
61057 | BI#LININRC2312A | §õ¹ç¤¤»È¤T¤A¤ûA | 02331 | Bull | ¤ûÃÒ | HKD | 50.2 | 52 | 2023/04/26 | 2023/05/10 |
61383 | SG#MTUANRC2404E | ¬ü¹Îªk¿³¥|¥|¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/04/28 | 2023/05/10 |
61922 | UB#ANTASRC2312A | ¦w½ñ·ç»È¤T¤A¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 88 | 90 | 2023/05/05 | 2023/05/10 |
61934 | UB#HSI RC2510M | ùÚ«ü·ç»È¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/05 | 2023/05/10 |
61943 | SG#HSI RC2310P | ùÚ«üªk¿³¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19648 | 19748 | 2023/05/05 | 2023/05/10 |
61982 | JP#HSI RC2411Z | ùÚ«ü¼¯³q¥|¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/05 | 2023/05/10 |
62008 | HS#HSI RC2509H | ùÚ«ü¶×Âפ¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/08 | 2023/05/10 |
62041 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19708 | 19808 | 2023/05/08 | 2023/05/10 |
62047 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/05/08 | 2023/05/10 |
62070 | UB#HSI RC2508H | ùÚ«ü·ç»È¤¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/08 | 2023/05/10 |
62112 | BP#HSI RC2507P | ùÚ«üªk¤Ú¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/08 | 2023/05/10 |
62118 | BP#HSI RC2507B | ùÚ«üªk¤Ú¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/08 | 2023/05/10 |
62137 | JP#HSI RC2510G | ùÚ«ü¼¯³q¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/08 | 2023/05/10 |
62178 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/09 | 2023/05/10 |
62212 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 19628 | 19728 | 2023/05/09 | 2023/05/10 |
62225 | CT#HSI RC2411S | ùÚ«üªáºX¥|¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/09 | 2023/05/10 |
62277 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/09 | 2023/05/10 |
62289 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/10 | 2023/05/10 |
62300 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/10 | 2023/05/10 |
62301 | HS#HSI RC2509I | ùÚ«ü¶×Âפ¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 19976 | 20076 | 2023/05/10 | 2023/05/10 |
62305 | HS#HSI RC2409G | ùÚ«ü¶×Â×¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/10 | 2023/05/10 |
62310 | BP#HSI RC2511C | ùÚ«üªk¤Ú¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/10 | 2023/05/10 |
62311 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/10 | 2023/05/10 |
62312 | BP#HSI RC2511K | ùÚ«üªk¤Ú¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/05/10 | 2023/05/10 |
62316 | GJ#HSI RC2411V | ùÚ«ü°ê§g¥|¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/10 | 2023/05/10 |
62331 | SG#PINANRC2310W | ¥¦wªk¿³¤T¤Q¤ûW | 02318 | Bull | ¤ûÃÒ | HKD | 58.4 | 59 | 2023/05/10 | 2023/05/10 |
62332 | SG#MTUANRC2309V | ¬ü¹Îªk¿³¤T¤E¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 132.9 | 135.9 | 2023/05/10 | 2023/05/10 |
62334 | SG#ALIBARC2309H | ªü¨½ªk¿³¤T¤E¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 80.45 | 81.95 | 2023/05/10 | 2023/05/10 |
62338 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19976 | 20076 | 2023/05/10 | 2023/05/10 |
62339 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 19908 | 20008 | 2023/05/10 | 2023/05/10 |
62343 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/05/10 | 2023/05/10 |
62345 | SG#HSI RC2411I | ùÚ«üªk¿³¥|¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19808 | 19908 | 2023/05/10 | 2023/05/10 |
62347 | SG#HSTECRC2312D | ùÚ¬ìªk¿³¤T¤A¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/05/10 | 2023/05/10 |
62348 | SG#TENCTRC2310E | ÄË°Tªk¿³¤T¤Q¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 337.8 | 340.8 | 2023/05/10 | 2023/05/10 |
62351 | UB#C MOBRC2311B | ¤¤²¾·ç»È¤T¥Ò¤ûB | 00941 | Bull | ¤ûÃÒ | HKD | 67.4 | 68 | 2023/05/10 | 2023/05/10 |
62362 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19976 | 20076 | 2023/05/10 | 2023/05/10 |
62365 | UB#HSI RC2510P | ùÚ«ü·ç»È¤¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/10 | 2023/05/10 |
62368 | UB#HSI RC2407C | ùÚ«ü·ç»È¥|¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 19638 | 19738 | 2023/05/10 | 2023/05/10 |
62369 | UB#PINANRC2311O | ¥¦w·ç»È¤T¥Ò¤ûO | 02318 | Bull | ¤ûÃÒ | HKD | 58.4 | 59 | 2023/05/10 | 2023/05/10 |
62371 | UB#MTUANRC2310P | ¬ü¹Î·ç»È¤T¤Q¤ûP | 03690 | Bull | ¤ûÃÒ | HKD | 132.9 | 135.9 | 2023/05/10 | 2023/05/10 |
62372 | UB#TENCTRC2311B | ÄË°T·ç»È¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 330 | 333 | 2023/05/10 | 2023/05/10 |
62375 | UB#CNOOCRP2402A | ®üªo·ç»È¥|¤GºµA | 00883 | Bear | ºµÃÒ | HKD | 13.15 | 12.9 | 2023/05/10 | 2023/05/10 |
62384 | GS#TENCTRC2311D | ÄË°T°ª²±¤T¥Ò¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/05/10 | 2023/05/10 |
62389 | JP#HSI RC2411Y | ùÚ«ü¼¯³q¥|¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19730 | 19830 | 2023/05/10 | 2023/05/10 |
62390 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/10 | 2023/05/10 |
62394 | JP#HSI RC2511N | ùÚ«ü¼¯³q¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19976 | 20076 | 2023/05/10 | 2023/05/10 |
62398 | JP#TENCTRC2312Y | ÄË°T¼¯³q¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/05/10 | 2023/05/10 |
62402 | JP#JDCOMRC2405B | ¨ÊªF¼¯³q¥|¤¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/05/10 | 2023/05/10 |
62409 | JP#BAIDURC2407A | ¦Ê«×¼¯³q¥|¤C¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 113 | 115 | 2023/05/10 | 2023/05/10 |
64616 | SG#LININRC2307E | §õ¹çªk¿³¤T¤C¤ûE | 02331 | Bull | ¤ûÃÒ | HKD | 50 | 52 | 2022/12/06 | 2023/05/10 |
67878 | GS#ANTASRC2402A | ¦w½ñ°ª²±¥|¤G¤ûA | 02020 | Bull | ¤ûÃÒ | HKD | 88 | 90 | 2023/01/06 | 2023/05/10 |
68616 | SG#TENCTRC2307L | ÄË°Tªk¿³¤T¤C¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 325.2 | 328 | 2023/01/10 | 2023/05/10 |
49626 | JP#NQ100RP2406B | ¯Ç«ü¼¯³q¥|¤»ºµB | NDX | Bear | ºµÃÒ | | 13550 | 13300 | 2023/02/14 | 2023/05/09 |
49768 | SG#NQ100RP2412H | ¯Ç«üªk¿³¥|¤AºµH | NDX | Bear | ºµÃÒ | | 13500 | 13250 | 2023/05/09 | 2023/05/09 |
52048 | HS#SANDSRC2312A | ª÷¨F¶×ÂפT¤A¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 24.58 | 25.28 | 2023/02/08 | 2023/05/09 |
53306 | JP#SANDSRC2402B | ª÷¨F¼¯³q¥|¤G¤ûB | 01928 | Bull | ¤ûÃÒ | HKD | 24.78 | 25.38 | 2023/02/20 | 2023/05/09 |
55012 | SG#HKEX RC2310U | ´ä¥æªk¿³¤T¤Q¤ûU | 00388 | Bull | ¤ûÃÒ | HKD | 313 | 315 | 2023/03/06 | 2023/05/09 |
56236 | SG#TENCTRC2308X | ÄË°Tªk¿³¤T¤K¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/03/15 | 2023/05/09 |
57255 | SG#TENCTRC2309G | ÄË°Tªk¿³¤T¤E¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 326.2 | 329 | 2023/03/23 | 2023/05/09 |
57535 | SG#ALIBARC2310L | ªü¨½ªk¿³¤T¤Q¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/03/24 | 2023/05/09 |
57665 | JP#TENCTRC2311Q | ÄË°T¼¯³q¤T¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 329 | 332 | 2023/03/24 | 2023/05/09 |
58488 | CT#ALIBARC2312E | ªü¨½ªáºX¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 77.8 | 79.3 | 2023/03/30 | 2023/05/09 |
58805 | UB#ALIBARC2308J | ªü¨½·ç»È¤T¤K¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 77.5 | 79 | 2023/03/31 | 2023/05/09 |
60287 | GS#SANDSRC2404A | ª÷¨F°ª²±¥|¥|¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 24.3 | 25 | 2023/04/18 | 2023/05/09 |
61456 | HS#SANDSRC2405A | ª÷¨F¶×Â×¥|¤¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 24.3 | 25 | 2023/04/28 | 2023/05/09 |
61636 | HS#TENCTRC2312Q | ÄË°T¶×ÂפT¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/05/02 | 2023/05/09 |
61911 | HS#HSI RC2409C | ùÚ«ü¶×Â×¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19833 | 19933 | 2023/05/05 | 2023/05/09 |
61917 | UB#MTUANRC2310S | ¬ü¹Î·ç»È¤T¤Q¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/05/05 | 2023/05/09 |
61932 | UB#HSI RC2509L | ùÚ«ü·ç»È¤¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 19833 | 19933 | 2023/05/05 | 2023/05/09 |
61952 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 19833 | 19933 | 2023/05/05 | 2023/05/09 |
61955 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19768 | 19868 | 2023/05/05 | 2023/05/09 |
61962 | BP#HSI RC2511F | ùÚ«üªk¤Ú¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/05 | 2023/05/09 |
61970 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/05 | 2023/05/09 |
61973 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/05 | 2023/05/09 |
61991 | JP#HSI RC2410W | ùÚ«ü¼¯³q¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19833 | 19933 | 2023/05/05 | 2023/05/09 |
62029 | SG#TENCTRC2311W | ÄË°Tªk¿³¤T¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/05/08 | 2023/05/09 |
62030 | SG#WUXI RC2311D | ÃÄ©úªk¿³¤T¥Ò¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/05/08 | 2023/05/09 |
62033 | SG#MTUANRC2310A | ¬ü¹Îªk¿³¤T¤Q¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/08 | 2023/05/09 |
62038 | SG#ALIBARC2312F | ªü¨½ªk¿³¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/05/08 | 2023/05/09 |
62040 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19813 | 19913 | 2023/05/08 | 2023/05/09 |
62062 | UB#MTUANRC2310U | ¬ü¹Î·ç»È¤T¤Q¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/05/08 | 2023/05/09 |
62064 | UB#ALIBARC2309M | ªü¨½·ç»È¤T¤E¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 79.5 | 81 | 2023/05/08 | 2023/05/09 |
62066 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19813 | 19913 | 2023/05/08 | 2023/05/09 |
62119 | BP#HSI RC2507C | ùÚ«üªk¤Ú¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/08 | 2023/05/09 |
62139 | JP#HSI RC2511U | ùÚ«ü¼¯³q¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/08 | 2023/05/09 |
62140 | JP#HSI RC2411J | ùÚ«ü¼¯³q¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19820 | 19920 | 2023/05/08 | 2023/05/09 |
62154 | HS#HSI RP2404D | ùÚ«ü¶×Â×¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/09 | 2023/05/09 |
62161 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/09 | 2023/05/09 |
62166 | BP#HSI RC2507A | ùÚ«üªk¤Ú¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/09 | 2023/05/09 |
62167 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/09 | 2023/05/09 |
62172 | BP#HSI RP2603R | ùÚ«üªk¤Ú¤»¤TºµR | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/09 | 2023/05/09 |
62182 | SG#TENCTRC2310Z | ÄË°Tªk¿³¤T¤Q¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 334.4 | 337.4 | 2023/05/09 | 2023/05/09 |
62185 | SG#CNOOCRP2403B | ®üªoªk¿³¥|¤TºµB | 00883 | Bear | ºµÃÒ | HKD | 13.25 | 13 | 2023/05/09 | 2023/05/09 |
62186 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19820 | 19720 | 2023/05/09 | 2023/05/09 |
62188 | SG#HSI RP2403R | ùÚ«üªk¿³¥|¤TºµR | HSI | Bear | ºµÃÒ | | 19948 | 19848 | 2023/05/09 | 2023/05/09 |
62191 | SG#HSI RP2403W | ùÚ«üªk¿³¥|¤TºµW | HSI | Bear | ºµÃÒ | | 20048 | 19948 | 2023/05/09 | 2023/05/09 |
62195 | SG#TENCTRC2310C | ÄË°Tªk¿³¤T¤Q¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 329.2 | 332 | 2023/05/09 | 2023/05/09 |
62200 | SG#MTUANRC2310B | ¬ü¹Îªk¿³¤T¤Q¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 129.6 | 132.6 | 2023/05/09 | 2023/05/09 |
62201 | SG#ALIBARC2311M | ªü¨½ªk¿³¤T¥Ò¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 79.6 | 81.1 | 2023/05/09 | 2023/05/09 |
62206 | SG#HSI RP2402E | ùÚ«üªk¿³¥|¤GºµE | HSI | Bear | ºµÃÒ | | 20148 | 20048 | 2023/05/09 | 2023/05/09 |
62209 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19848 | 19948 | 2023/05/09 | 2023/05/09 |
62210 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 19748 | 19848 | 2023/05/09 | 2023/05/09 |
62214 | SG#HSI RP2402U | ùÚ«üªk¿³¥|¤GºµU | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/09 | 2023/05/09 |
62216 | SG#C MOBRC2311I | ¤¤²¾ªk¿³¤T¥Ò¤ûI | 00941 | Bull | ¤ûÃÒ | HKD | 67.4 | 68 | 2023/05/09 | 2023/05/09 |
62219 | CT#HSI RP2404G | ùÚ«üªáºX¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/09 | 2023/05/09 |
62220 | CT#HSI RP2404H | ùÚ«üªáºX¥|¥|ºµH | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/09 | 2023/05/09 |
62221 | CT#HSI RP2404I | ùÚ«üªáºX¥|¥|ºµI | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/09 | 2023/05/09 |
62222 | CT#HSI RP2405A | ùÚ«üªáºX¥|¤ºµA | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/09 | 2023/05/09 |
62229 | UB#HSI RP2509N | ùÚ«ü·ç»È¤¤EºµN | HSI | Bear | ºµÃÒ | | 19820 | 19720 | 2023/05/09 | 2023/05/09 |
62230 | UB#TENCTRC2309G | ÄË°T·ç»È¤T¤E¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 334.4 | 337.4 | 2023/05/09 | 2023/05/09 |
62236 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19848 | 19948 | 2023/05/09 | 2023/05/09 |
62237 | UB#HSI RC2411V | ùÚ«ü·ç»È¥|¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/05/09 | 2023/05/09 |
62240 | UB#HSI RP2510J | ùÚ«ü·ç»È¤¤QºµJ | HSI | Bear | ºµÃÒ | | 19978 | 19878 | 2023/05/09 | 2023/05/09 |
62242 | UB#HSI RP2509O | ùÚ«ü·ç»È¤¤EºµO | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/09 | 2023/05/09 |
62243 | UB#HSI RP2411P | ùÚ«ü·ç»È¥|¥ÒºµP | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/05/09 | 2023/05/09 |
62269 | JP#HSI RP2411D | ùÚ«ü¼¯³q¥|¥ÒºµD | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/05/09 | 2023/05/09 |
62270 | JP#HSI RP2411H | ùÚ«ü¼¯³q¥|¥ÒºµH | HSI | Bear | ºµÃÒ | | 20130 | 20030 | 2023/05/09 | 2023/05/09 |
62271 | JP#HSI RP2501A | ùÚ«ü¼¯³q¤¤@ºµA | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/09 | 2023/05/09 |
62273 | JP#ALIBARC2311P | ªü¨½¼¯³q¤T¥Ò¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/05/09 | 2023/05/09 |
62274 | JP#TENCTRC2312X | ÄË°T¼¯³q¤T¤A¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/09 | 2023/05/09 |
62280 | JP#HSI RP2412D | ùÚ«ü¼¯³q¥|¤AºµD | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/09 | 2023/05/09 |
62283 | JP#HSI RC2511H | ùÚ«ü¼¯³q¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/09 | 2023/05/09 |
62285 | JP#HSI RC2510W | ùÚ«ü¼¯³q¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19848 | 19948 | 2023/05/09 | 2023/05/09 |
68379 | BI#TENCTRC2309B | ÄË°T¤¤»È¤T¤E¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 326 | 330 | 2023/01/10 | 2023/05/09 |
68430 | BP#TENCTRC2312O | ÄË°Tªk¤Ú¤T¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/01/10 | 2023/05/09 |
68479 | MS#TENCTRC2309B | ÄË°T¼¯§Q¤T¤E¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/01/10 | 2023/05/09 |
68707 | JP#TENCTRC2309I | ÄË°T¼¯³q¤T¤E¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/01/10 | 2023/05/09 |
68725 | GS#TENCTRC2403C | ÄË°T°ª²±¥|¤T¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 327.2 | 330 | 2023/01/10 | 2023/05/09 |
68861 | UB#TENCTRC2307J | ÄË°T·ç»È¤T¤C¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 327 | 330 | 2023/01/11 | 2023/05/09 |
51288 | HS#CNOOCRP2312B | ®üªo¶×ÂפT¤AºµB | 00883 | Bear | ºµÃÒ | HKD | 13.38 | 13.08 | 2023/02/01 | 2023/05/08 |
56313 | JP#HSBC RP2309B | ¶×Â×¼¯³q¤T¤EºµB | 00005 | Bear | ºµÃÒ | HKD | 60.3 | 59.5 | 2023/03/15 | 2023/05/08 |
56658 | SG#ICBC RP2312A | ¤u¦æªk¿³¤T¤AºµA | 01398 | Bear | ºµÃÒ | HKD | 4.75 | 4.65 | 2022/11/02 | 2023/05/08 |
56794 | UB#ICBC RP2310A | ¤u¦æ·ç»È¤T¤QºµA | 01398 | Bear | ºµÃÒ | HKD | 4.6 | 4.5 | 2022/11/02 | 2023/05/08 |
59524 | UB#SANDSRC2403A | ª÷¨F·ç»È¥|¤T¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 25.3 | 26 | 2023/04/11 | 2023/05/08 |
59542 | SG#SANDSRC2403B | ª÷¨Fªk¿³¥|¤T¤ûB | 01928 | Bull | ¤ûÃÒ | HKD | 25.3 | 26 | 2023/04/11 | 2023/05/08 |
60427 | HS#CCB RP2305A | «Ø¦æ¶×ÂפT¤ºµA | 00939 | Bear | ºµÃÒ | HKD | 5.58 | 5.48 | 2022/07/20 | 2023/05/08 |
61074 | BP#HSI RP2604E | ùÚ«üªk¤Ú¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/26 | 2023/05/08 |
61108 | JP#HSI RP2501N | ùÚ«ü¼¯³q¤¤@ºµN | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/26 | 2023/05/08 |
61135 | SG#HSI RP2402J | ùÚ«üªk¿³¥|¤GºµJ | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/26 | 2023/05/08 |
61186 | GJ#HSI RP2503H | ùÚ«ü°ê§g¤¤TºµH | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/27 | 2023/05/08 |
61502 | UB#HSI RP2509M | ùÚ«ü·ç»È¤¤EºµM | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/28 | 2023/05/08 |
61811 | SG#BYD RP2404E | ¤ñ}ªk¿³¥|¥|ºµE | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/05/04 | 2023/05/08 |
61847 | UB#CCB RP2404A | «Ø¦æ·ç»È¥|¥|ºµA | 00939 | Bear | ºµÃÒ | HKD | 5.7 | 5.6 | 2023/05/04 | 2023/05/08 |
61857 | UB#XPENGRP2405A | ¤pÄP·ç»È¥|¤ºµA | 09868 | Bear | ºµÃÒ | HKD | 43.5 | 42 | 2023/05/04 | 2023/05/08 |
61957 | SG#HSI RP2401K | ùÚ«üªk¿³¥|¤@ºµK | HSI | Bear | ºµÃÒ | | 20348 | 20248 | 2023/05/05 | 2023/05/08 |
62003 | GJ#HSI RP2503R | ùÚ«ü°ê§g¤¤TºµR | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/08 | 2023/05/08 |
62014 | HS#HSI RP2404N | ùÚ«ü¶×Â×¥|¥|ºµN | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/08 | 2023/05/08 |
62015 | HS#HSI RP2404B | ùÚ«ü¶×Â×¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/05/08 | 2023/05/08 |
62016 | BI#HSI RP2312H | ùÚ«ü¤¤»È¤T¤AºµH | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/08 | 2023/05/08 |
62020 | BI#HSI RP2312I | ùÚ«ü¤¤»È¤T¤AºµI | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/08 | 2023/05/08 |
62022 | BI#HSI RP2312J | ùÚ«ü¤¤»È¤T¤AºµJ | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/08 | 2023/05/08 |
62025 | BI#XIAMIRP2312A | ¤p¦Ì¤¤»È¤T¤AºµA | 01810 | Bear | ºµÃÒ | HKD | 11.9 | 11.5 | 2023/05/08 | 2023/05/08 |
62026 | BI#BYD RP2312A | ¤ñ}¤¤»È¤T¤AºµA | 01211 | Bear | ºµÃÒ | HKD | 242 | 238 | 2023/05/08 | 2023/05/08 |
62028 | SG#TENCTRC2309Y | ÄË°Tªk¿³¤T¤E¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 339.2 | 342 | 2023/05/08 | 2023/05/08 |
62036 | SG#ALIBARC2311L | ªü¨½ªk¿³¤T¥Ò¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 80.75 | 82.25 | 2023/05/08 | 2023/05/08 |
62051 | SG#TENCTRP2404Z | ÄË°Tªk¿³¥|¥|ºµZ | 00700 | Bear | ºµÃÒ | HKD | 342.6 | 339.6 | 2023/05/08 | 2023/05/08 |
62052 | SG#ALIBARP2403M | ªü¨½ªk¿³¥|¤TºµM | 09988 | Bear | ºµÃÒ | HKD | 83.5 | 82 | 2023/05/08 | 2023/05/08 |
62053 | SG#HSI RP2402I | ùÚ«üªk¿³¥|¤GºµI | HSI | Bear | ºµÃÒ | | 19686 | 19586 | 2023/05/08 | 2023/05/08 |
62054 | SG#HSI RP2401L | ùÚ«üªk¿³¥|¤@ºµL | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/08 | 2023/05/08 |
62057 | SG#HSI RP2402T | ùÚ«üªk¿³¥|¤GºµT | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/08 | 2023/05/08 |
62060 | SG#HSI RP2403I | ùÚ«üªk¿³¥|¤TºµI | HSI | Bear | ºµÃÒ | | 20068 | 19968 | 2023/05/08 | 2023/05/08 |
62061 | SG#HSI RP2403M | ùÚ«üªk¿³¥|¤TºµM | HSI | Bear | ºµÃÒ | | 20248 | 20148 | 2023/05/08 | 2023/05/08 |
62073 | UB#TENCTRP2404M | ÄË°T·ç»È¥|¥|ºµM | 00700 | Bear | ºµÃÒ | HKD | 342.6 | 339.6 | 2023/05/08 | 2023/05/08 |
62074 | UB#HSI RP2510H | ùÚ«ü·ç»È¤¤QºµH | HSI | Bear | ºµÃÒ | | 19686 | 19586 | 2023/05/08 | 2023/05/08 |
62077 | UB#HSI RP2510I | ùÚ«ü·ç»È¤¤QºµI | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/08 | 2023/05/08 |
62078 | UB#TENCTRC2309F | ÄË°T·ç»È¤T¤E¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 338 | 341 | 2023/05/08 | 2023/05/08 |
62082 | UB#HSI RP2412S | ùÚ«ü·ç»È¥|¤AºµS | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/08 | 2023/05/08 |
62096 | UB#HSI RP2411M | ùÚ«ü·ç»È¥|¥ÒºµM | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/08 | 2023/05/08 |
62097 | UB#HSI RP2501E | ùÚ«ü·ç»È¤¤@ºµE | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/08 | 2023/05/08 |
62098 | UB#HSI RP2411N | ùÚ«ü·ç»È¥|¥ÒºµN | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/05/08 | 2023/05/08 |
62100 | UB#HSI RP2411O | ùÚ«ü·ç»È¥|¥ÒºµO | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/08 | 2023/05/08 |
62123 | BP#HSI RP2603G | ùÚ«üªk¤Ú¤»¤TºµG | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/08 | 2023/05/08 |
62124 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/05/08 | 2023/05/08 |
62125 | BP#HSI RP2603I | ùÚ«üªk¤Ú¤»¤TºµI | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/08 | 2023/05/08 |
62126 | BP#HSI RP2603J | ùÚ«üªk¤Ú¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/08 | 2023/05/08 |
62129 | BP#HSI RP2603K | ùÚ«üªk¤Ú¤»¤TºµK | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/08 | 2023/05/08 |
62131 | BP#HSI RP2603L | ùÚ«üªk¤Ú¤»¤TºµL | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/08 | 2023/05/08 |
62135 | BP#HSI RP2603O | ùÚ«üªk¤Ú¤»¤TºµO | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/08 | 2023/05/08 |
62136 | BP#HSI RP2603P | ùÚ«üªk¤Ú¤»¤TºµP | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/08 | 2023/05/08 |
62143 | JP#TENCTRC2311F | ÄË°T¼¯³q¤T¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 340.8 | 343.8 | 2023/05/08 | 2023/05/08 |
62145 | JP#ALIBARC2311O | ªü¨½¼¯³q¤T¥Ò¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/05/08 | 2023/05/08 |
62146 | JP#HSI RP2411X | ùÚ«ü¼¯³q¥|¥ÒºµX | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/08 | 2023/05/08 |
62147 | JP#HSI RP2412Q | ùÚ«ü¼¯³q¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/08 | 2023/05/08 |
62149 | JP#HSI RP2412O | ùÚ«ü¼¯³q¥|¤AºµO | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/08 | 2023/05/08 |
62150 | JP#HSI RP2501W | ùÚ«ü¼¯³q¤¤@ºµW | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/08 | 2023/05/08 |
62152 | JP#HSI RP2411Y | ùÚ«ü¼¯³q¥|¥ÒºµY | HSI | Bear | ºµÃÒ | | 19686 | 19586 | 2023/05/08 | 2023/05/08 |
62153 | JP#TENCTRP2311U | ÄË°T¼¯³q¤T¥ÒºµU | 00700 | Bear | ºµÃÒ | HKD | 347 | 344 | 2023/05/08 | 2023/05/08 |
66830 | SG#CCB RP2403A | «Ø¦æªk¿³¥|¤TºµA | 00939 | Bear | ºµÃÒ | HKD | 5.6 | 5.5 | 2022/12/22 | 2023/05/08 |
69606 | UB#CCB RP2305A | «Ø¦æ·ç»È¤T¤ºµA | 00939 | Bear | ºµÃÒ | HKD | 5.7 | 5.6 | 2023/01/16 | 2023/05/08 |
49755 | SG#DJIA RC2309F | ¹D«üªk¿³¤T¤E¤ûF | DJI | Bull | ¤ûÃÒ | | 32600 | 33000 | 2023/04/12 | 2023/05/05 |
49760 | UB#DJIA RC2309F | ¹D«ü·ç»È¤T¤E¤ûF | DJI | Bull | ¤ûÃÒ | | 32700 | 33100 | 2023/04/20 | 2023/05/05 |
52260 | SG#PINANRP2403B | ¥¦wªk¿³¥|¤TºµB | 02318 | Bear | ºµÃÒ | HKD | 60.6 | 60 | 2023/02/09 | 2023/05/05 |
52476 | UB#PINANRP2403B | ¥¦w·ç»È¥|¤TºµB | 02318 | Bear | ºµÃÒ | HKD | 60.4 | 59.8 | 2023/02/10 | 2023/05/05 |
55235 | GS#PINANRP2402A | ¥¦w°ª²±¥|¤GºµA | 02318 | Bear | ºµÃÒ | HKD | 60.6 | 60 | 2023/03/08 | 2023/05/05 |
60423 | HS#ICBC RP2305A | ¤u¦æ¶×ÂפT¤ºµA | 01398 | Bear | ºµÃÒ | HKD | 4.58 | 4.48 | 2022/07/20 | 2023/05/05 |
60636 | BP#C MOBRP2311N | ¤¤²¾ªk¤Ú¤T¥ÒºµN | 00941 | Bear | ºµÃÒ | HKD | 71 | 70 | 2023/04/20 | 2023/05/05 |
60721 | SG#C MOBRP2402D | ¤¤²¾ªk¿³¥|¤GºµD | 00941 | Bear | ºµÃÒ | HKD | 69.75 | 69.15 | 2023/04/21 | 2023/05/05 |
61683 | SG#AIA RC2310H | ¤Í¨¹ªk¿³¤T¤Q¤ûH | 01299 | Bull | ¤ûÃÒ | HKD | 81.9 | 82.5 | 2023/05/03 | 2023/05/05 |
61687 | SG#CMB RP2403B | ©Û¦æªk¿³¥|¤TºµB | 03968 | Bear | ºµÃÒ | HKD | 40.4 | 40 | 2023/05/03 | 2023/05/05 |
61697 | SG#HSI RP2401H | ùÚ«üªk¿³¥|¤@ºµH | HSI | Bear | ºµÃÒ | | 20088 | 19988 | 2023/05/03 | 2023/05/05 |
61698 | SG#HSI RP2402D | ùÚ«üªk¿³¥|¤GºµD | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/05/03 | 2023/05/05 |
61731 | JP#TENCTRP2310Z | ÄË°T¼¯³q¤T¤QºµZ | 00700 | Bear | ºµÃÒ | HKD | 350 | 347 | 2023/05/03 | 2023/05/05 |
61736 | JP#HSI RP2503J | ùÚ«ü¼¯³q¤¤TºµJ | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/03 | 2023/05/05 |
61739 | JP#HSI RP2411V | ùÚ«ü¼¯³q¥|¥ÒºµV | HSI | Bear | ºµÃÒ | | 20280 | 20180 | 2023/05/03 | 2023/05/05 |
61747 | UB#TENCTRP2404K | ÄË°T·ç»È¥|¥|ºµK | 00700 | Bear | ºµÃÒ | HKD | 347.8 | 344.8 | 2023/05/03 | 2023/05/05 |
61760 | UB#AIA RC2310B | ¤Í¨¹·ç»È¤T¤Q¤ûB | 01299 | Bull | ¤ûÃÒ | HKD | 81.4 | 82 | 2023/05/03 | 2023/05/05 |
61768 | UB#HSI RP2510C | ùÚ«ü·ç»È¤¤QºµC | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/03 | 2023/05/05 |
61769 | UB#HSI RP2412C | ùÚ«ü·ç»È¥|¤AºµC | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/03 | 2023/05/05 |
61791 | HS#HSI RP2404I | ùÚ«ü¶×Â×¥|¥|ºµI | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/04 | 2023/05/05 |
61795 | GJ#HSI RP2503I | ùÚ«ü°ê§g¤¤TºµI | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/04 | 2023/05/05 |
61801 | BP#HSI RP2603Y | ùÚ«üªk¤Ú¤»¤TºµY | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/04 | 2023/05/05 |
61802 | BP#HSI RP2603Z | ùÚ«üªk¤Ú¤»¤TºµZ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/04 | 2023/05/05 |
61818 | SG#HSI RP2401I | ùÚ«üªk¿³¥|¤@ºµI | HSI | Bear | ºµÃÒ | | 20108 | 20008 | 2023/05/04 | 2023/05/05 |
61819 | SG#HSI RP2403U | ùÚ«üªk¿³¥|¤TºµU | HSI | Bear | ºµÃÒ | | 20168 | 20068 | 2023/05/04 | 2023/05/05 |
61840 | SG#HSI RP2403V | ùÚ«üªk¿³¥|¤TºµV | HSI | Bear | ºµÃÒ | | 20288 | 20188 | 2023/05/04 | 2023/05/05 |
61842 | SG#TENCTRP2402C | ÄË°Tªk¿³¥|¤GºµC | 00700 | Bear | ºµÃÒ | HKD | 349.4 | 346.4 | 2023/05/04 | 2023/05/05 |
61864 | UB#HSI RP2412D | ùÚ«ü·ç»È¥|¤AºµD | HSI | Bear | ºµÃÒ | | 20128 | 20028 | 2023/05/04 | 2023/05/05 |
61865 | UB#HSI RP2510E | ùÚ«ü·ç»È¤¤QºµE | HSI | Bear | ºµÃÒ | | 20288 | 20188 | 2023/05/04 | 2023/05/05 |
61891 | JP#HSI RP2411W | ùÚ«ü¼¯³q¥|¥ÒºµW | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/05/04 | 2023/05/05 |
61895 | JP#HSI RP2502R | ùÚ«ü¼¯³q¤¤GºµR | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/04 | 2023/05/05 |
61908 | HS#HSI RP2404P | ùÚ«ü¶×Â×¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/05 | 2023/05/05 |
61910 | HS#HSI RP2404K | ùÚ«ü¶×Â×¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/05 | 2023/05/05 |
61914 | UB#HSI RP2510F | ùÚ«ü·ç»È¤¤QºµF | HSI | Bear | ºµÃÒ | | 19995 | 19895 | 2023/05/05 | 2023/05/05 |
61915 | UB#HSI RP2510G | ùÚ«ü·ç»È¤¤QºµG | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/05 | 2023/05/05 |
61916 | UB#HSI RP2412I | ùÚ«ü·ç»È¥|¤AºµI | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/05 | 2023/05/05 |
61919 | UB#ALIBARC2309L | ªü¨½·ç»È¤T¤E¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 81.19 | 82.69 | 2023/05/05 | 2023/05/05 |
61924 | UB#TENCTRC2309E | ÄË°T·ç»È¤T¤E¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 341 | 344 | 2023/05/05 | 2023/05/05 |
61937 | SG#BYD RC2312E | ¤ñ}ªk¿³¤T¤A¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/05/05 | 2023/05/05 |
61941 | SG#MTUANRC2309U | ¬ü¹Îªk¿³¤T¤E¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 129.9 | 132.9 | 2023/05/05 | 2023/05/05 |
61944 | SG#HSI RP2402K | ùÚ«üªk¿³¥|¤GºµK | HSI | Bear | ºµÃÒ | | 19995 | 19895 | 2023/05/05 | 2023/05/05 |
61946 | SG#HSI RP2403X | ùÚ«üªk¿³¥|¤TºµX | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/05/05 | 2023/05/05 |
61948 | SG#HSBC RP2402E | ¶×Âתk¿³¥|¤GºµE | 00005 | Bear | ºµÃÒ | HKD | 58.8 | 58 | 2023/05/05 | 2023/05/05 |
61949 | SG#TENCTRC2311V | ÄË°Tªk¿³¤T¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 341 | 344 | 2023/05/05 | 2023/05/05 |
61950 | SG#ALIBARC2310A | ªü¨½ªk¿³¤T¤Q¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 80 | 81.5 | 2023/05/05 | 2023/05/05 |
61951 | SG#HSI RP2401J | ùÚ«üªk¿³¥|¤@ºµJ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/05/05 | 2023/05/05 |
61961 | SG#MTUANRP2404E | ¬ü¹Îªk¿³¥|¥|ºµE | 03690 | Bear | ºµÃÒ | HKD | 135.6 | 132.6 | 2023/05/05 | 2023/05/05 |
61963 | BP#HSI RP2603D | ùÚ«üªk¤Ú¤»¤TºµD | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/05 | 2023/05/05 |
61967 | BP#HSI RP2603B | ùÚ«üªk¤Ú¤»¤TºµB | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/05 | 2023/05/05 |
61974 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/05 | 2023/05/05 |
61975 | JP#HSI RP2411B | ùÚ«ü¼¯³q¥|¥ÒºµB | HSI | Bear | ºµÃÒ | | 19995 | 19895 | 2023/05/05 | 2023/05/05 |
61983 | JP#HSI RP2411S | ùÚ«ü¼¯³q¥|¥ÒºµS | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/05 | 2023/05/05 |
61985 | JP#HSI RP2503L | ùÚ«ü¼¯³q¤¤TºµL | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/05/05 | 2023/05/05 |
54749 | JP#PINANRP2308B | ¥¦w¼¯³q¤T¤KºµB | 02318 | Bear | ºµÃÒ | HKD | 59.6 | 59 | 2023/03/03 | 2023/05/04 |
60171 | UB#CNOOCRC2310H | ®üªo·ç»È¤T¤Q¤ûH | 00883 | Bull | ¤ûÃÒ | HKD | 11.75 | 12 | 2023/04/18 | 2023/05/04 |
61203 | UB#BOCL RP2307A | ¤¤¦æ·ç»È¤T¤CºµA | 03988 | Bear | ºµÃÒ | HKD | 3.28 | 3.2 | 2022/05/31 | 2023/05/04 |
61238 | SG#TENCTRC2312C | ÄË°Tªk¿³¤T¤A¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 333.2 | 336 | 2023/04/27 | 2023/05/04 |
61376 | SG#TENCTRC2310X | ÄË°Tªk¿³¤T¤Q¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/04/28 | 2023/05/04 |
61487 | UB#TENCTRC2309Z | ÄË°T·ç»È¤T¤E¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/04/28 | 2023/05/04 |
61650 | JP#TENCTRC2312V | ÄË°T¼¯³q¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/02 | 2023/05/04 |
61678 | SG#BYD RP2403M | ¤ñ}ªk¿³¥|¤TºµM | 01211 | Bear | ºµÃÒ | HKD | 237.8 | 233.8 | 2023/05/03 | 2023/05/04 |
61682 | SG#HSI RP2403L | ùÚ«üªk¿³¥|¤TºµL | HSI | Bear | ºµÃÒ | | 19878 | 19778 | 2023/05/03 | 2023/05/04 |
61696 | SG#HSI RP2403Q | ùÚ«üªk¿³¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 19968 | 19868 | 2023/05/03 | 2023/05/04 |
61716 | BP#HSI RP2603U | ùÚ«üªk¤Ú¤»¤TºµU | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/03 | 2023/05/04 |
61720 | BP#HSI RP2603V | ùÚ«üªk¤Ú¤»¤TºµV | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/03 | 2023/05/04 |
61722 | BP#HSI RP2603W | ùÚ«üªk¤Ú¤»¤TºµW | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/03 | 2023/05/04 |
61724 | HS#HSI RP2404S | ùÚ«ü¶×Â×¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/03 | 2023/05/04 |
61728 | JP#HSI RP2411N | ùÚ«ü¼¯³q¥|¥ÒºµN | HSI | Bear | ºµÃÒ | | 19858 | 19758 | 2023/05/03 | 2023/05/04 |
61737 | JP#HSI RP2411P | ùÚ«ü¼¯³q¥|¥ÒºµP | HSI | Bear | ºµÃÒ | | 19980 | 19880 | 2023/05/03 | 2023/05/04 |
61740 | UB#TENCTRC2310A | ÄË°T·ç»È¤T¤Q¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 330 | 333 | 2023/05/03 | 2023/05/04 |
61745 | UB#HSI RP2510B | ùÚ«ü·ç»È¤¤QºµB | HSI | Bear | ºµÃÒ | | 19858 | 19758 | 2023/05/03 | 2023/05/04 |
61757 | UB#HSI RP2412R | ùÚ«ü·ç»È¥|¤AºµR | HSI | Bear | ºµÃÒ | | 19988 | 19888 | 2023/05/03 | 2023/05/04 |
61771 | GS#TENCTRC2311C | ÄË°T°ª²±¤T¥Ò¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 332.5 | 335 | 2023/05/03 | 2023/05/04 |
61780 | BP#TENCTRC2311A | ÄË°Tªk¤Ú¤T¥Ò¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/05/03 | 2023/05/04 |
61786 | BP#C MOBRP2311Q | ¤¤²¾ªk¤Ú¤T¥ÒºµQ | 00941 | Bear | ºµÃÒ | HKD | 69 | 68 | 2023/05/03 | 2023/05/04 |
61790 | HS#HSI RP2404X | ùÚ«ü¶×Â×¥|¥|ºµX | HSI | Bear | ºµÃÒ | | 19941 | 19841 | 2023/05/04 | 2023/05/04 |
61793 | HS#HSI RC2509G | ùÚ«ü¶×Âפ¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19913 | 20013 | 2023/05/04 | 2023/05/04 |
61794 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/04 | 2023/05/04 |
61798 | BP#HSI RC2511B | ùÚ«üªk¤Ú¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/04 | 2023/05/04 |
61799 | BP#HSI RP2603X | ùÚ«üªk¤Ú¤»¤TºµX | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/04 | 2023/05/04 |
61803 | BP#HSI RP2603A | ùÚ«üªk¤Ú¤»¤TºµA | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/05/04 | 2023/05/04 |
61804 | BP#HSI RC2511L | ùÚ«üªk¤Ú¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/05/04 | 2023/05/04 |
61805 | BP#HSI RC2511V | ùÚ«üªk¤Ú¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/04 | 2023/05/04 |
61807 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/05/04 | 2023/05/04 |
61816 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19941 | 19841 | 2023/05/04 | 2023/05/04 |
61817 | SG#HSI RP2402F | ùÚ«üªk¿³¥|¤GºµF | HSI | Bear | ºµÃÒ | | 20048 | 19948 | 2023/05/04 | 2023/05/04 |
61822 | SG#TENCTRC2311U | ÄË°Tªk¿³¤T¥Ò¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 343.8 | 346.8 | 2023/05/04 | 2023/05/04 |
61823 | SG#KUASORC2310D | §Ö¤âªk¿³¤T¤Q¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/05/04 | 2023/05/04 |
61825 | SG#PINANRC2312F | ¥¦wªk¿³¤T¤A¤ûF | 02318 | Bull | ¤ûÃÒ | HKD | 56.2 | 56.8 | 2023/05/04 | 2023/05/04 |
61828 | SG#MTUANRC2310Z | ¬ü¹Îªk¿³¤T¤Q¤ûZ | 03690 | Bull | ¤ûÃÒ | HKD | 131.7 | 134.7 | 2023/05/04 | 2023/05/04 |
61829 | SG#ALIBARC2312E | ªü¨½ªk¿³¤T¤A¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 80.95 | 82.45 | 2023/05/04 | 2023/05/04 |
61831 | SG#HSTECRC2312C | ùÚ¬ìªk¿³¤T¤A¤ûC | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/05/04 | 2023/05/04 |
61833 | SG#HSI RC2310J | ùÚ«üªk¿³¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19913 | 20013 | 2023/05/04 | 2023/05/04 |
61834 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19808 | 19908 | 2023/05/04 | 2023/05/04 |
61837 | SG#HSI RC2311V | ùÚ«üªk¿³¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/05/04 | 2023/05/04 |
61841 | SG#HKEX RC2311I | ´ä¥æªk¿³¤T¥Ò¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 319 | 321 | 2023/05/04 | 2023/05/04 |
61863 | UB#HSI RP2510D | ùÚ«ü·ç»È¤¤QºµD | HSI | Bear | ºµÃÒ | | 19941 | 19841 | 2023/05/04 | 2023/05/04 |
61867 | UB#MTUANRC2309E | ¬ü¹Î·ç»È¤T¤E¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 131.79 | 134.79 | 2023/05/04 | 2023/05/04 |
61869 | UB#BYD RC2312C | ¤ñ}·ç»È¤T¤A¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 231 | 235 | 2023/05/04 | 2023/05/04 |
61870 | UB#PINANRC2311K | ¥¦w·ç»È¤T¥Ò¤ûK | 02318 | Bull | ¤ûÃÒ | HKD | 56.2 | 56.8 | 2023/05/04 | 2023/05/04 |
61873 | UB#HSI RC2510K | ùÚ«ü·ç»È¤¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19913 | 20013 | 2023/05/04 | 2023/05/04 |
61874 | UB#HSI RC2510L | ùÚ«ü·ç»È¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/04 | 2023/05/04 |
61877 | UB#HSI RC2411H | ùÚ«ü·ç»È¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19678 | 19778 | 2023/05/04 | 2023/05/04 |
61880 | UB#SANDSRC2403C | ª÷¨F·ç»È¥|¤T¤ûC | 01928 | Bull | ¤ûÃÒ | HKD | 26.4 | 27.1 | 2023/05/04 | 2023/05/04 |
61883 | UB#MTUANRP2404C | ¬ü¹Î·ç»È¥|¥|ºµC | 03690 | Bear | ºµÃÒ | HKD | 136.1 | 133.1 | 2023/05/04 | 2023/05/04 |
61893 | JP#HSI RP2501D | ùÚ«ü¼¯³q¤¤@ºµD | HSI | Bear | ºµÃÒ | | 19941 | 19841 | 2023/05/04 | 2023/05/04 |
61899 | JP#HSI RC2411H | ùÚ«ü¼¯³q¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19630 | 19730 | 2023/05/04 | 2023/05/04 |
61900 | JP#HSI RC2510Y | ùÚ«ü¼¯³q¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/05/04 | 2023/05/04 |
61902 | JP#HSI RC2511R | ùÚ«ü¼¯³q¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19913 | 20013 | 2023/05/04 | 2023/05/04 |
61903 | JP#TENCTRC2310E | ÄË°T¼¯³q¤T¤Q¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 339 | 342 | 2023/05/04 | 2023/05/04 |
50406 | JP#XIAMIRC2311A | ¤p¦Ì¼¯³q¤T¥Ò¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 10.3 | 10.7 | 2023/01/20 | 2023/05/03 |
53982 | BI#ALIHIRC2309A | ¨½±d¤¤»È¤T¤E¤ûA | 00241 | Bull | ¤ûÃÒ | HKD | 4.88 | 5.28 | 2023/02/27 | 2023/05/03 |
54205 | SG#CGSH RC2312B | ºÑ°Èªk¿³¤T¤A¤ûB | 06098 | Bull | ¤ûÃÒ | HKD | 10 | 11.5 | 2023/02/28 | 2023/05/03 |
55418 | UB#ALIHIRC2308A | ¨½±d·ç»È¤T¤K¤ûA | 00241 | Bull | ¤ûÃÒ | HKD | 4.9 | 5.3 | 2023/03/09 | 2023/05/03 |
56537 | BP#HKEX RC2311T | ´ä¥æªk¤Ú¤T¥Ò¤ûT | 00388 | Bull | ¤ûÃÒ | HKD | 318 | 320 | 2023/03/16 | 2023/05/03 |
57152 | GS#ALIBARC2311F | ªü¨½°ª²±¤T¥Ò¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/03/22 | 2023/05/03 |
57175 | UB#HKEX RC2309D | ´ä¥æ·ç»È¤T¤E¤ûD | 00388 | Bull | ¤ûÃÒ | HKD | 316 | 318 | 2023/03/22 | 2023/05/03 |
57243 | HS#ALIBARC2311U | ªü¨½¶×ÂפT¥Ò¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/03/23 | 2023/05/03 |
57262 | SG#ALIBARC2308E | ªü¨½ªk¿³¤T¤K¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/03/23 | 2023/05/03 |
57419 | UB#ALIBARC2307R | ªü¨½·ç»È¤T¤C¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/03/23 | 2023/05/03 |
57650 | JP#ALIBARC2309Y | ªü¨½¼¯³q¤T¤E¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/03/24 | 2023/05/03 |
57978 | JP#HKEX RC2309P | ´ä¥æ¼¯³q¤T¤E¤ûP | 00388 | Bull | ¤ûÃÒ | HKD | 318 | 320 | 2023/03/27 | 2023/05/03 |
58237 | JP#GEELYRC2310A | ¦N§Q¼¯³q¤T¤Q¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 8.7 | 9.2 | 2023/03/28 | 2023/05/03 |
58297 | BP#ALIBARC2311A | ªü¨½ªk¤Ú¤T¥Ò¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/03/28 | 2023/05/03 |
58671 | BP#ALIBARC2311B | ªü¨½ªk¤Ú¤T¥Ò¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/03/30 | 2023/05/03 |
59598 | JP#SANDSRC2404A | ª÷¨F¼¯³q¥|¥|¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 26.18 | 26.88 | 2023/04/11 | 2023/05/03 |
59670 | SG#WUXI RC2310D | ÃÄ©úªk¿³¤T¤Q¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/04/12 | 2023/05/03 |
60217 | JP#WUXI RC2311B | ÃÄ©ú¼¯³q¤T¥Ò¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/04/18 | 2023/05/03 |
60285 | BP#ALIBARC2311I | ªü¨½ªk¤Ú¤T¥Ò¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 78.5 | 80 | 2023/04/18 | 2023/05/03 |
60514 | SG#BAIDURC2405A | ¦Ê«×ªk¿³¥|¤¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 111 | 113 | 2023/04/20 | 2023/05/03 |
60529 | SG#CCB RC2409A | «Ø¦æªk¿³¥|¤E¤ûA | 00939 | Bull | ¤ûÃÒ | HKD | 5 | 5.1 | 2023/04/20 | 2023/05/03 |
60877 | UB#XIAMIRC2404C | ¤p¦Ì·ç»È¥|¥|¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 10.3 | 10.7 | 2023/04/24 | 2023/05/03 |
61040 | BP#MTUANRC2411H | ¬ü¹Îªk¤Ú¥|¥Ò¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/26 | 2023/05/03 |
61160 | UB#MTUANRC2403D | ¬ü¹Î·ç»È¥|¤T¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/26 | 2023/05/03 |
61251 | SG#HSI RC2312M | ùÚ«üªk¿³¤T¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 19488 | 19588 | 2023/04/27 | 2023/05/03 |
61264 | UB#TENCTRC2309X | ÄË°T·ç»È¤T¤E¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/04/27 | 2023/05/03 |
61319 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/04/28 | 2023/05/03 |
61322 | HS#HSI RC2409W | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/04/28 | 2023/05/03 |
61349 | SG#HSI RC2311J | ùÚ«üªk¿³¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19548 | 19648 | 2023/04/28 | 2023/05/03 |
61358 | SG#XIAMIRC2311B | ¤p¦Ìªk¿³¤T¥Ò¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 10.4 | 10.8 | 2023/04/28 | 2023/05/03 |
61384 | SG#JDCOMRC2403C | ¨ÊªFªk¿³¥|¤T¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 130.2 | 133 | 2023/04/28 | 2023/05/03 |
61406 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/04/28 | 2023/05/03 |
61439 | GJ#HSI RC2411P | ùÚ«ü°ê§g¥|¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/04/28 | 2023/05/03 |
61445 | CT#HSI RC2512N | ùÚ«üªáºX¤¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/04/28 | 2023/05/03 |
61476 | UB#HSI RC2509I | ùÚ«ü·ç»È¤¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/04/28 | 2023/05/03 |
61482 | UB#HSI RC2507Y | ùÚ«ü·ç»È¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/04/28 | 2023/05/03 |
61535 | JP#TENCTRC2312U | ÄË°T¼¯³q¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/04/28 | 2023/05/03 |
61542 | JP#HSI RC2511P | ùÚ«ü¼¯³q¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/04/28 | 2023/05/03 |
61573 | BP#HSI RC2511X | ùÚ«üªk¤Ú¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/02 | 2023/05/03 |
61594 | UB#TENCTRC2309A | ÄË°T·ç»È¤T¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/05/02 | 2023/05/03 |
61601 | UB#HSI RC2510G | ùÚ«ü·ç»È¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19657 | 19757 | 2023/05/02 | 2023/05/03 |
61602 | UB#HSI RC2510H | ùÚ«ü·ç»È¤¤Q¤ûH | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/02 | 2023/05/03 |
61618 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/05/02 | 2023/05/03 |
61624 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19657 | 19757 | 2023/05/02 | 2023/05/03 |
61631 | SG#TENCTRC2309X | ÄË°Tªk¿³¤T¤E¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/05/02 | 2023/05/03 |
61640 | HS#HSI RC2409T | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/02 | 2023/05/03 |
61642 | BP#HSI RC2511Y | ùÚ«üªk¤Ú¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/02 | 2023/05/03 |
61667 | JP#HSI RC2510E | ùÚ«ü¼¯³q¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19657 | 19757 | 2023/05/02 | 2023/05/03 |
61670 | JP#HSI RC2511S | ùÚ«ü¼¯³q¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/05/02 | 2023/05/03 |
61673 | GS#TENCTRC2310M | ÄË°T°ª²±¤T¤Q¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 337.5 | 340 | 2023/05/02 | 2023/05/03 |
61676 | SG#TENCTRC2310Y | ÄË°Tªk¿³¤T¤Q¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 342.2 | 345 | 2023/05/03 | 2023/05/03 |
61677 | SG#TENCTRC2311T | ÄË°Tªk¿³¤T¥Ò¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 335.2 | 338 | 2023/05/03 | 2023/05/03 |
61679 | SG#MTUANRC2310X | ¬ü¹Îªk¿³¤T¤Q¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/05/03 | 2023/05/03 |
61680 | SG#ALIBARC2310Z | ªü¨½ªk¿³¤T¤Q¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 81.5 | 83 | 2023/05/03 | 2023/05/03 |
61685 | SG#SANDSRC2403C | ª÷¨Fªk¿³¥|¤T¤ûC | 01928 | Bull | ¤ûÃÒ | HKD | 26.3 | 27 | 2023/05/03 | 2023/05/03 |
61689 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/05/03 | 2023/05/03 |
61690 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/05/03 | 2023/05/03 |
61691 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19740 | 19840 | 2023/05/03 | 2023/05/03 |
61711 | SG#PINANRC2311M | ¥¦wªk¿³¤T¥Ò¤ûM | 02318 | Bull | ¤ûÃÒ | HKD | 55.2 | 55.8 | 2023/05/03 | 2023/05/03 |
61713 | SG#ALIBARC2311K | ªü¨½ªk¿³¤T¥Ò¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 79 | 80.5 | 2023/05/03 | 2023/05/03 |
61715 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/03 | 2023/05/03 |
61717 | BP#HSI RC2511C | ùÚ«üªk¤Ú¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/05/03 | 2023/05/03 |
61718 | BP#HSI RC2511K | ùÚ«üªk¤Ú¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/05/03 | 2023/05/03 |
61719 | BP#HSI RC2511Z | ùÚ«üªk¤Ú¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/05/03 | 2023/05/03 |
61723 | HS#HSI RC2409H | ùÚ«ü¶×Â×¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19657 | 19757 | 2023/05/03 | 2023/05/03 |
61729 | JP#HSI RC2510M | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/05/03 | 2023/05/03 |
61732 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/05/03 | 2023/05/03 |
61734 | JP#HSI RC2511M | ùÚ«ü¼¯³q¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19740 | 19840 | 2023/05/03 | 2023/05/03 |
61758 | UB#PINANRC2310X | ¥¦w·ç»È¤T¤Q¤ûX | 02318 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/05/03 | 2023/05/03 |
61761 | UB#HSI RC2510J | ùÚ«ü·ç»È¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19740 | 19840 | 2023/05/03 | 2023/05/03 |
61763 | UB#HSI RC2507Z | ùÚ«ü·ç»È¤¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19578 | 19678 | 2023/05/03 | 2023/05/03 |
61778 | BP#TENCTRC2312S | ÄË°Tªk¤Ú¤T¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/05/03 | 2023/05/03 |
61781 | BP#BYD RC2312B | ¤ñ}ªk¤Ú¤T¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/05/03 | 2023/05/03 |
61782 | BP#PINANRC2311J | ¥¦wªk¤Ú¤T¥Ò¤ûJ | 02318 | Bull | ¤ûÃÒ | HKD | 54.4 | 55 | 2023/05/03 | 2023/05/03 |
49758 | SG#NQ100RP2412F | ¯Ç«üªk¿³¥|¤AºµF | NDX | Bear | ºµÃÒ | | 13500 | 13250 | 2023/04/18 | 2023/05/02 |
49765 | SG#DJIA RP2412F | ¹D«üªk¿³¥|¤AºµF | DJI | Bear | ºµÃÒ | | 34400 | 34000 | 2023/05/02 | 2023/05/02 |
53068 | UB#CGSH RC2312C | ºÑ°È·ç»È¤T¤A¤ûC | 06098 | Bull | ¤ûÃÒ | HKD | 10.5 | 12 | 2023/02/16 | 2023/05/02 |
56583 | MS#HSBC RP2401A | ¶×Â×¼¯§Q¥|¤@ºµA | 00005 | Bear | ºµÃÒ | HKD | 58.5 | 58 | 2023/03/17 | 2023/05/02 |
59779 | CT#HSBC RP2402A | ¶×ÂתáºX¥|¤GºµA | 00005 | Bear | ºµÃÒ | HKD | 58.57 | 57.57 | 2023/04/13 | 2023/05/02 |
61066 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/26 | 2023/05/02 |
61080 | HS#HSI RP2404U | ùÚ«ü¶×Â×¥|¥|ºµU | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/26 | 2023/05/02 |
61168 | UB#HSI RP2504V | ùÚ«ü·ç»È¤¥|ºµV | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/26 | 2023/05/02 |
61222 | JP#HSI RP2503U | ùÚ«ü¼¯³q¤¤TºµU | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/27 | 2023/05/02 |
61230 | SG#HSI RP2402Q | ùÚ«üªk¿³¥|¤GºµQ | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/27 | 2023/05/02 |
61292 | UB#HSI RP2412K | ùÚ«ü·ç»È¥|¤AºµK | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/27 | 2023/05/02 |
61318 | BP#HSTECRP2312I | ùÚ¬ìªk¤Ú¤T¤AºµI | HSTEC | Bear | ºµÃÒ | | 4100 | 4000 | 2023/04/28 | 2023/05/02 |
61332 | BI#HSI RP2312G | ùÚ«ü¤¤»È¤T¤AºµG | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/28 | 2023/05/02 |
61343 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19708 | 19808 | 2023/04/28 | 2023/05/02 |
61361 | SG#ALIBARP2403L | ªü¨½ªk¿³¥|¤TºµL | 09988 | Bear | ºµÃÒ | HKD | 85.6 | 84.1 | 2023/04/28 | 2023/05/02 |
61373 | SG#TENCTRC2311R | ÄË°Tªk¿³¤T¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 340 | 343 | 2023/04/28 | 2023/05/02 |
61380 | SG#MTUANRC2403N | ¬ü¹Îªk¿³¥|¤T¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 129.5 | 132.5 | 2023/04/28 | 2023/05/02 |
61430 | BP#HSI RP2603M | ùÚ«üªk¤Ú¤»¤TºµM | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/28 | 2023/05/02 |
61450 | CT#HSI RP2404F | ùÚ«üªáºX¥|¥|ºµF | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/28 | 2023/05/02 |
61466 | UB#TENCTRC2309Y | ÄË°T·ç»È¤T¤E¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 340 | 343 | 2023/04/28 | 2023/05/02 |
61474 | UB#HSI RC2507W | ùÚ«ü·ç»È¤¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/04/28 | 2023/05/02 |
61485 | UB#ALIBARP2404C | ªü¨½·ç»È¥|¥|ºµC | 09988 | Bear | ºµÃÒ | HKD | 85.56 | 84.06 | 2023/04/28 | 2023/05/02 |
61538 | JP#MTUANRC2312N | ¬ü¹Î¼¯³q¤T¤A¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/04/28 | 2023/05/02 |
61543 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/04/28 | 2023/05/02 |
61570 | JP#HSI RP2412W | ùÚ«ü¼¯³q¥|¤AºµW | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/28 | 2023/05/02 |
61574 | BP#HSI RP2603Q | ùÚ«üªk¤Ú¤»¤TºµQ | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/02 | 2023/05/02 |
61578 | HS#HSI RP2404G | ùÚ«ü¶×Â×¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/05/02 | 2023/05/02 |
61584 | UB#ALIBARC2309K | ªü¨½·ç»È¤T¤E¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/05/02 | 2023/05/02 |
61588 | UB#HSI RP2412J | ùÚ«ü·ç»È¥|¤AºµJ | HSI | Bear | ºµÃÒ | | 19738 | 19638 | 2023/05/02 | 2023/05/02 |
61592 | UB#HSI RP2510A | ùÚ«ü·ç»È¤¤QºµA | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/02 | 2023/05/02 |
61593 | UB#TENCTRP2404J | ÄË°T·ç»È¥|¥|ºµJ | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/05/02 | 2023/05/02 |
61595 | UB#MTUANRC2310J | ¬ü¹Î·ç»È¤T¤Q¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/05/02 | 2023/05/02 |
61597 | UB#HSI RP2412M | ùÚ«ü·ç»È¥|¤AºµM | HSI | Bear | ºµÃÒ | | 20028 | 19928 | 2023/05/02 | 2023/05/02 |
61599 | UB#TENCTRC2309B | ÄË°T·ç»È¤T¤E¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 343.2 | 346.2 | 2023/05/02 | 2023/05/02 |
61607 | SG#ALIBARC2309G | ªü¨½ªk¿³¤T¤E¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/05/02 | 2023/05/02 |
61608 | SG#ALIBARC2311J | ªü¨½ªk¿³¤T¥Ò¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/05/02 | 2023/05/02 |
61611 | SG#TENCTRP2403R | ÄË°Tªk¿³¥|¤TºµR | 00700 | Bear | ºµÃÒ | HKD | 345.8 | 343 | 2023/05/02 | 2023/05/02 |
61613 | SG#HSI RP2403O | ùÚ«üªk¿³¥|¤TºµO | HSI | Bear | ºµÃÒ | | 19738 | 19638 | 2023/05/02 | 2023/05/02 |
61614 | SG#HSI RP2402Y | ùÚ«üªk¿³¥|¤GºµY | HSI | Bear | ºµÃÒ | | 19848 | 19748 | 2023/05/02 | 2023/05/02 |
61616 | SG#TENCTRP2403S | ÄË°Tªk¿³¥|¤TºµS | 00700 | Bear | ºµÃÒ | HKD | 352.8 | 350 | 2023/05/02 | 2023/05/02 |
61617 | SG#MTUANRC2309T | ¬ü¹Îªk¿³¤T¤E¤ûT | 03690 | Bull | ¤ûÃÒ | HKD | 131.3 | 134.3 | 2023/05/02 | 2023/05/02 |
61619 | SG#HSI RP2401D | ùÚ«üªk¿³¥|¤@ºµD | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/02 | 2023/05/02 |
61620 | SG#HSI RP2403P | ùÚ«üªk¿³¥|¤TºµP | HSI | Bear | ºµÃÒ | | 20348 | 20248 | 2023/05/02 | 2023/05/02 |
61627 | SG#HSI RP2403J | ùÚ«üªk¿³¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 20128 | 20028 | 2023/05/02 | 2023/05/02 |
61629 | SG#HSI RP2402C | ùÚ«üªk¿³¥|¤GºµC | HSI | Bear | ºµÃÒ | | 20268 | 20168 | 2023/05/02 | 2023/05/02 |
61630 | SG#TENCTRC2309W | ÄË°Tªk¿³¤T¤E¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 343.2 | 346.2 | 2023/05/02 | 2023/05/02 |
61632 | SG#BYD RC2312D | ¤ñ}ªk¿³¤T¤A¤ûD | 01211 | Bull | ¤ûÃÒ | HKD | 227.8 | 231.8 | 2023/05/02 | 2023/05/02 |
61643 | BP#HSI RP2603R | ùÚ«üªk¤Ú¤»¤TºµR | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/05/02 | 2023/05/02 |
61646 | BP#HSI RP2603S | ùÚ«üªk¤Ú¤»¤TºµS | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/02 | 2023/05/02 |
61647 | BP#HSI RP2603T | ùÚ«üªk¤Ú¤»¤TºµT | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/02 | 2023/05/02 |
61648 | JP#HSI RP2411M | ùÚ«ü¼¯³q¥|¥ÒºµM | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/05/02 | 2023/05/02 |
61649 | JP#HSI RP2412Y | ùÚ«ü¼¯³q¥|¤AºµY | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/05/02 | 2023/05/02 |
61651 | JP#ALIBARC2310V | ªü¨½¼¯³q¤T¤Q¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 80.7 | 82.2 | 2023/05/02 | 2023/05/02 |
61652 | JP#TENCTRC2312W | ÄË°T¼¯³q¤T¤A¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 342 | 345 | 2023/05/02 | 2023/05/02 |
61656 | JP#HSI RP2411Q | ùÚ«ü¼¯³q¥|¥ÒºµQ | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/05/02 | 2023/05/02 |
61660 | JP#HSI RP2411R | ùÚ«ü¼¯³q¥|¥ÒºµR | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/05/02 | 2023/05/02 |
61662 | JP#HSI RP2412K | ùÚ«ü¼¯³q¥|¤AºµK | HSI | Bear | ºµÃÒ | | 20370 | 20270 | 2023/05/02 | 2023/05/02 |
53409 | SG#BYD RP2404D | ¤ñ}ªk¿³¥|¥|ºµD | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/02/21 | 2023/04/28 |
53588 | JP#BYD RP2311B | ¤ñ}¼¯³q¤T¥ÒºµB | 01211 | Bear | ºµÃÒ | HKD | 242.8 | 238.8 | 2023/02/22 | 2023/04/28 |
53592 | GS#BYD RP2404B | ¤ñ}°ª²±¥|¥|ºµB | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/02/22 | 2023/04/28 |
53688 | BP#BYD RP2312M | ¤ñ}ªk¤Ú¤T¤AºµM | 01211 | Bear | ºµÃÒ | HKD | 244 | 240 | 2023/02/23 | 2023/04/28 |
55952 | UB#PINANRP2403D | ¥¦w·ç»È¥|¤TºµD | 02318 | Bear | ºµÃÒ | HKD | 57.6 | 57 | 2023/03/14 | 2023/04/28 |
56099 | BI#PINANRP2309C | ¥¦w¤¤»È¤T¤EºµC | 02318 | Bear | ºµÃÒ | HKD | 58.8 | 58 | 2023/03/15 | 2023/04/28 |
57578 | HS#HKEX RC2312A | ´ä¥æ¶×ÂפT¤A¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 319 | 321 | 2023/03/24 | 2023/04/28 |
61064 | BP#HSI RP2604Z | ùÚ«üªk¤Ú¤»¥|ºµZ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/26 | 2023/04/28 |
61081 | HS#HSI RP2404Z | ùÚ«ü¶×Â×¥|¥|ºµZ | HSI | Bear | ºµÃÒ | | 20176 | 20076 | 2023/04/26 | 2023/04/28 |
61109 | JP#HSI RP2510A | ùÚ«ü¼¯³q¤¤QºµA | HSI | Bear | ºµÃÒ | | 20176 | 20076 | 2023/04/26 | 2023/04/28 |
61112 | JP#HSI RP2509A | ùÚ«ü¼¯³q¤¤EºµA | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/04/26 | 2023/04/28 |
61133 | SG#HSI RP2402B | ùÚ«üªk¿³¥|¤GºµB | HSI | Bear | ºµÃÒ | | 20176 | 20076 | 2023/04/26 | 2023/04/28 |
61134 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20248 | 20148 | 2023/04/26 | 2023/04/28 |
61153 | UB#HSBC RP2402F | ¶×Â×·ç»È¥|¤GºµF | 00005 | Bear | ºµÃÒ | HKD | 58 | 57 | 2023/04/26 | 2023/04/28 |
61165 | UB#HSI RP2504W | ùÚ«ü·ç»È¤¥|ºµW | HSI | Bear | ºµÃÒ | | 20176 | 20076 | 2023/04/26 | 2023/04/28 |
61173 | UB#HSI RP2504U | ùÚ«ü·ç»È¤¥|ºµU | HSI | Bear | ºµÃÒ | | 20226 | 20126 | 2023/04/26 | 2023/04/28 |
61182 | BP#HSI RP2604F | ùÚ«üªk¤Ú¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/27 | 2023/04/28 |
61189 | GJ#HSI RP2503Z | ùÚ«ü°ê§g¤¤TºµZ | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/27 | 2023/04/28 |
61194 | BP#HSI RP2603E | ùÚ«üªk¤Ú¤»¤TºµE | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/27 | 2023/04/28 |
61205 | HS#HSI RP2404T | ùÚ«ü¶×Â×¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 20060 | 19960 | 2023/04/27 | 2023/04/28 |
61207 | HS#HSI RP2404B | ùÚ«ü¶×Â×¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/04/27 | 2023/04/28 |
61213 | JP#HSI RP2509B | ùÚ«ü¼¯³q¤¤EºµB | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/04/27 | 2023/04/28 |
61218 | JP#TENCTRP2310Y | ÄË°T¼¯³q¤T¤QºµY | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/04/27 | 2023/04/28 |
61223 | JP#HSI RP2501U | ùÚ«ü¼¯³q¤¤@ºµU | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/27 | 2023/04/28 |
61236 | SG#HSBC RP2402D | ¶×Âתk¿³¥|¤GºµD | 00005 | Bear | ºµÃÒ | HKD | 57.8 | 57 | 2023/04/27 | 2023/04/28 |
61248 | SG#HSI RP2403K | ùÚ«üªk¿³¥|¤TºµK | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/04/27 | 2023/04/28 |
61250 | SG#HSI RP2401C | ùÚ«üªk¿³¥|¤@ºµC | HSI | Bear | ºµÃÒ | | 20148 | 20048 | 2023/04/27 | 2023/04/28 |
61284 | UB#HSI RP2509I | ùÚ«ü·ç»È¤¤EºµI | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/04/27 | 2023/04/28 |
61290 | UB#HSI RP2412Z | ùÚ«ü·ç»È¥|¤AºµZ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/27 | 2023/04/28 |
61320 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/28 | 2023/04/28 |
61321 | BP#HSI RP2603G | ùÚ«üªk¤Ú¤»¤TºµG | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/28 | 2023/04/28 |
61324 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/28 | 2023/04/28 |
61329 | BI#HSI RP2312E | ùÚ«ü¤¤»È¤T¤AºµE | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/04/28 | 2023/04/28 |
61330 | BI#HSI RP2312F | ùÚ«ü¤¤»È¤T¤AºµF | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/28 | 2023/04/28 |
61334 | BI#TENCTRP2312D | ÄË°T¤¤»È¤T¤AºµD | 00700 | Bear | ºµÃÒ | HKD | 354 | 350 | 2023/04/28 | 2023/04/28 |
61342 | SG#HSI RC2312N | ùÚ«üªk¿³¤T¤A¤ûN | HSI | Bull | ¤ûÃÒ | | 19859 | 19959 | 2023/04/28 | 2023/04/28 |
61357 | SG#TENCTRP2402B | ÄË°Tªk¿³¥|¤GºµB | 00700 | Bear | ºµÃÒ | HKD | 342.4 | 339.4 | 2023/04/28 | 2023/04/28 |
61359 | SG#MTUANRP2402M | ¬ü¹Îªk¿³¥|¤GºµM | 03690 | Bear | ºµÃÒ | HKD | 139 | 136 | 2023/04/28 | 2023/04/28 |
61366 | SG#HSI RP2402W | ùÚ«üªk¿³¥|¤GºµW | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/28 | 2023/04/28 |
61367 | SG#HKEX RC2311H | ´ä¥æªk¿³¤T¥Ò¤ûH | 00388 | Bull | ¤ûÃÒ | HKD | 320 | 322 | 2023/04/28 | 2023/04/28 |
61387 | SG#ALIBARC2311H | ªü¨½ªk¿³¤T¥Ò¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 85.35 | 86.85 | 2023/04/28 | 2023/04/28 |
61395 | SG#ALIBARC2310Y | ªü¨½ªk¿³¤T¤Q¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 82.8 | 84.3 | 2023/04/28 | 2023/04/28 |
61400 | MS#TENCTRP2312C | ÄË°T¼¯§Q¤T¤AºµC | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/04/28 | 2023/04/28 |
61407 | BP#HSI RP2603H | ùÚ«üªk¤Ú¤»¤TºµH | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/04/28 | 2023/04/28 |
61411 | BP#HSI RP2603I | ùÚ«üªk¤Ú¤»¤TºµI | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/04/28 | 2023/04/28 |
61413 | BP#HSI RP2603J | ùÚ«üªk¤Ú¤»¤TºµJ | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/04/28 | 2023/04/28 |
61417 | BP#TENCTRP2312P | ÄË°Tªk¤Ú¤T¤AºµP | 00700 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/04/28 | 2023/04/28 |
61426 | BP#HSI RP2603K | ùÚ«üªk¤Ú¤»¤TºµK | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/04/28 | 2023/04/28 |
61427 | BP#HSI RP2603L | ùÚ«üªk¤Ú¤»¤TºµL | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/04/28 | 2023/04/28 |
61434 | BP#HSI RP2603O | ùÚ«üªk¤Ú¤»¤TºµO | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/04/28 | 2023/04/28 |
61437 | BP#HSI RP2603P | ùÚ«üªk¤Ú¤»¤TºµP | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/28 | 2023/04/28 |
61442 | GJ#HSI RP2503B | ùÚ«ü°ê§g¤¤TºµB | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/28 | 2023/04/28 |
61444 | GJ#HSI RP2503X | ùÚ«ü°ê§g¤¤TºµX | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/04/28 | 2023/04/28 |
61448 | CT#HSI RP2404D | ùÚ«üªáºX¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/04/28 | 2023/04/28 |
61449 | CT#HSI RP2404E | ùÚ«üªáºX¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/28 | 2023/04/28 |
61455 | HS#HSI RP2404D | ùÚ«ü¶×Â×¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/04/28 | 2023/04/28 |
61460 | HS#HSI RP2404F | ùÚ«ü¶×Â×¥|¥|ºµF | HSI | Bear | ºµÃÒ | | 19718 | 19618 | 2023/04/28 | 2023/04/28 |
61462 | GS#TENCTRP2404W | ÄË°T°ª²±¥|¥|ºµW | 00700 | Bear | ºµÃÒ | HKD | 352.5 | 350 | 2023/04/28 | 2023/04/28 |
61470 | UB#MTUANRC2309D | ¬ü¹Î·ç»È¤T¤E¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 131 | 134 | 2023/04/28 | 2023/04/28 |
61471 | UB#ALIBARC2309I | ªü¨½·ç»È¤T¤E¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/04/28 | 2023/04/28 |
61473 | UB#HSI RC2509F | ùÚ«ü·ç»È¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19859 | 19959 | 2023/04/28 | 2023/04/28 |
61478 | UB#HSI RC2507X | ùÚ«ü·ç»È¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19809 | 19909 | 2023/04/28 | 2023/04/28 |
61481 | UB#MTUANRP2403M | ¬ü¹Î·ç»È¥|¤TºµM | 03690 | Bear | ºµÃÒ | HKD | 134.1 | 131.1 | 2023/04/28 | 2023/04/28 |
61483 | UB#TENCTRP2404I | ÄË°T·ç»È¥|¥|ºµI | 00700 | Bear | ºµÃÒ | HKD | 342.4 | 339.4 | 2023/04/28 | 2023/04/28 |
61490 | UB#HSI RP2509K | ùÚ«ü·ç»È¤¤EºµK | HSI | Bear | ºµÃÒ | | 19718 | 19618 | 2023/04/28 | 2023/04/28 |
61491 | UB#HSI RP2412L | ùÚ«ü·ç»È¥|¤AºµL | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/04/28 | 2023/04/28 |
61494 | UB#HSI RP2509L | ùÚ«ü·ç»È¤¤EºµL | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/04/28 | 2023/04/28 |
61496 | UB#HSI RP2412Q | ùÚ«ü·ç»È¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/04/28 | 2023/04/28 |
61512 | UB#HSI RP2412A | ùÚ«ü·ç»È¥|¤AºµA | HSI | Bear | ºµÃÒ | | 19768 | 19668 | 2023/04/28 | 2023/04/28 |
61514 | UB#HSI RP2412B | ùÚ«ü·ç»È¥|¤AºµB | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/28 | 2023/04/28 |
61520 | SG#HSI RP2402X | ùÚ«üªk¿³¥|¤GºµX | HSI | Bear | ºµÃÒ | | 19718 | 19618 | 2023/04/28 | 2023/04/28 |
61524 | SG#HSI RP2401G | ùÚ«üªk¿³¥|¤@ºµG | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/04/28 | 2023/04/28 |
61525 | SG#HSI RP2402M | ùÚ«üªk¿³¥|¤GºµM | HSI | Bear | ºµÃÒ | | 19948 | 19848 | 2023/04/28 | 2023/04/28 |
61530 | SG#HSI RP2403T | ùÚ«üªk¿³¥|¤TºµT | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/28 | 2023/04/28 |
61541 | JP#ALIBARC2311N | ªü¨½¼¯³q¤T¥Ò¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/04/28 | 2023/04/28 |
61546 | JP#HSI RC2510J | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19859 | 19959 | 2023/04/28 | 2023/04/28 |
61549 | JP#HSI RP2501A | ùÚ«ü¼¯³q¤¤@ºµA | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/04/28 | 2023/04/28 |
61556 | JP#TENCTRP2312R | ÄË°T¼¯³q¤T¤AºµR | 00700 | Bear | ºµÃÒ | HKD | 343.4 | 340.4 | 2023/04/28 | 2023/04/28 |
61558 | JP#TENCTRP2401D | ÄË°T¼¯³q¥|¤@ºµD | 00700 | Bear | ºµÃÒ | HKD | 355 | 352 | 2023/04/28 | 2023/04/28 |
61566 | JP#HSI RP2510B | ùÚ«ü¼¯³q¤¤QºµB | HSI | Bear | ºµÃÒ | | 19718 | 19618 | 2023/04/28 | 2023/04/28 |
61567 | JP#HSI RP2502F | ùÚ«ü¼¯³q¤¤GºµF | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/28 | 2023/04/28 |
61571 | JP#HSI RP2411K | ùÚ«ü¼¯³q¥|¥ÒºµK | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/04/28 | 2023/04/28 |
53554 | UB#BYD RP2404A | ¤ñ}·ç»È¥|¥|ºµA | 01211 | Bear | ºµÃÒ | HKD | 242 | 238 | 2023/02/22 | 2023/04/27 |
53649 | BI#BYD RP2309E | ¤ñ}¤¤»È¤T¤EºµE | 01211 | Bear | ºµÃÒ | HKD | 242 | 238 | 2023/02/23 | 2023/04/27 |
55434 | UB#CMB RC2309D | ©Û¦æ·ç»È¤T¤E¤ûD | 03968 | Bull | ¤ûÃÒ | HKD | 37.6 | 38 | 2023/03/09 | 2023/04/27 |
55704 | MS#BYD RP2403C | ¤ñ}¼¯§Q¥|¤TºµC | 01211 | Bear | ºµÃÒ | HKD | 239 | 235 | 2023/03/13 | 2023/04/27 |
56989 | SG#PINANRP2402B | ¥¦wªk¿³¥|¤GºµB | 02318 | Bear | ºµÃÒ | HKD | 56.6 | 56 | 2023/03/21 | 2023/04/27 |
60758 | HS#CMB RC2312B | ©Û¦æ¶×ÂפT¤A¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 36.5 | 37 | 2023/04/21 | 2023/04/27 |
61180 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/27 | 2023/04/27 |
61183 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19975 | 20075 | 2023/04/27 | 2023/04/27 |
61192 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/04/27 | 2023/04/27 |
61193 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/27 | 2023/04/27 |
61195 | BP#HSI RC2511F | ùÚ«üªk¤Ú¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/27 | 2023/04/27 |
61199 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/04/27 | 2023/04/27 |
61208 | JP#HSI RC2511F | ùÚ«ü¼¯³q¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19975 | 20075 | 2023/04/27 | 2023/04/27 |
61211 | JP#TENCTRC2311E | ÄË°T¼¯³q¤T¥Ò¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 338 | 341 | 2023/04/27 | 2023/04/27 |
61212 | JP#HSI RC2510Z | ùÚ«ü¼¯³q¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/27 | 2023/04/27 |
61214 | JP#HSI RC2511Z | ùÚ«ü¼¯³q¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/04/27 | 2023/04/27 |
61219 | JP#ALIBARC2311M | ªü¨½¼¯³q¤T¥Ò¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 85.3 | 86.8 | 2023/04/27 | 2023/04/27 |
61228 | SG#HSI RC2310P | ùÚ«üªk¿³¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 19975 | 20075 | 2023/04/27 | 2023/04/27 |
61229 | SG#HSI RC2310J | ùÚ«üªk¿³¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 19868 | 19968 | 2023/04/27 | 2023/04/27 |
61231 | SG#TENCTRC2311Q | ÄË°Tªk¿³¤T¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 344.2 | 347.2 | 2023/04/27 | 2023/04/27 |
61234 | SG#ALIBARC2309F | ªü¨½ªk¿³¤T¤E¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 86.4 | 87.9 | 2023/04/27 | 2023/04/27 |
61241 | SG#TENCTRP2404X | ÄË°Tªk¿³¥|¥|ºµX | 00700 | Bear | ºµÃÒ | HKD | 349 | 346 | 2023/04/27 | 2023/04/27 |
61243 | SG#WUXI RC2312B | ÃÄ©úªk¿³¤T¤A¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 46.5 | 48 | 2023/04/27 | 2023/04/27 |
61246 | SG#HSI RC2312J | ùÚ«üªk¿³¤T¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 19768 | 19868 | 2023/04/27 | 2023/04/27 |
61247 | SG#HSI RC2312H | ùÚ«üªk¿³¤T¤A¤ûH | HSI | Bull | ¤ûÃÒ | | 19648 | 19748 | 2023/04/27 | 2023/04/27 |
61256 | SG#MTUANRC2310Y | ¬ü¹Îªk¿³¤T¤Q¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 134.5 | 137.5 | 2023/04/27 | 2023/04/27 |
61259 | GS#WUXI RC2312D | ÃÄ©ú°ª²±¤T¤A¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 44.5 | 46 | 2023/04/27 | 2023/04/27 |
61263 | UB#TENCTRC2309W | ÄË°T·ç»È¤T¤E¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 344.2 | 347.2 | 2023/04/27 | 2023/04/27 |
61267 | UB#MTUANRC2309C | ¬ü¹Î·ç»È¤T¤E¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 134.6 | 137.6 | 2023/04/27 | 2023/04/27 |
61268 | UB#HSI RC2509H | ùÚ«ü·ç»È¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19975 | 20075 | 2023/04/27 | 2023/04/27 |
61269 | UB#HSI RC2508E | ùÚ«ü·ç»È¤¤K¤ûE | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/27 | 2023/04/27 |
61271 | UB#ALIBARC2309H | ªü¨½·ç»È¤T¤E¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 82 | 83.5 | 2023/04/27 | 2023/04/27 |
61282 | UB#HSI RC2509E | ùÚ«ü·ç»È¤¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/04/27 | 2023/04/27 |
61283 | UB#HSI RC2508F | ùÚ«ü·ç»È¤¤K¤ûF | HSI | Bull | ¤ûÃÒ | | 19578 | 19678 | 2023/04/27 | 2023/04/27 |
61289 | UB#TENCTRP2404G | ÄË°T·ç»È¥|¥|ºµG | 00700 | Bear | ºµÃÒ | HKD | 349 | 346 | 2023/04/27 | 2023/04/27 |
68178 | SG#ANTASRC2307E | ¦w½ñªk¿³¤T¤C¤ûE | 02020 | Bull | ¤ûÃÒ | HKD | 93 | 95 | 2023/01/09 | 2023/04/27 |
68739 | GS#SUNY RC2312A | µÏ¥ú°ª²±¤T¤A¤ûA | 02382 | Bull | ¤ûÃÒ | HKD | 76 | 80 | 2023/01/10 | 2023/04/27 |
69105 | UB#BAIDURC2401A | ¦Ê«×·ç»È¥|¤@¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 113 | 115 | 2023/01/12 | 2023/04/27 |
57141 | SG#ALIBARC2310K | ªü¨½ªk¿³¤T¤Q¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 80 | 81.5 | 2023/03/22 | 2023/04/26 |
57844 | UB#ALIBARC2307S | ªü¨½·ç»È¤T¤C¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/03/27 | 2023/04/26 |
57983 | JP#ALIBARC2311G | ªü¨½¼¯³q¤T¥Ò¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/03/27 | 2023/04/26 |
58003 | BI#ALIBARC2311A | ªü¨½¤¤»È¤T¥Ò¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/03/28 | 2023/04/26 |
58119 | HS#ALIBARC2312G | ªü¨½¶×ÂפT¤A¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 80.5 | 82 | 2023/03/28 | 2023/04/26 |
58351 | SG#ALIBARC2311D | ªü¨½ªk¿³¤T¥Ò¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 81 | 82.5 | 2023/03/29 | 2023/04/26 |
60240 | BP#HSBC RC2311K | ¶×Âתk¤Ú¤T¥Ò¤ûK | 00005 | Bull | ¤ûÃÒ | HKD | 54 | 55 | 2023/04/18 | 2023/04/26 |
60388 | UB#NTES RC2404A | ºô©ö·ç»È¥|¥|¤ûA | 09999 | Bull | ¤ûÃÒ | HKD | 131 | 133 | 2023/04/19 | 2023/04/26 |
60448 | SG#CMB RC2312D | ©Û¦æªk¿³¤T¤A¤ûD | 03968 | Bull | ¤ûÃÒ | HKD | 38.4 | 38.8 | 2023/04/19 | 2023/04/26 |
60457 | SG#CNOOCRC2310G | ®üªoªk¿³¤T¤Q¤ûG | 00883 | Bull | ¤ûÃÒ | HKD | 12.05 | 12.3 | 2023/04/19 | 2023/04/26 |
60502 | HS#CNOOCRC2312D | ®üªo¶×ÂפT¤A¤ûD | 00883 | Bull | ¤ûÃÒ | HKD | 12.05 | 12.3 | 2023/04/20 | 2023/04/26 |
60600 | UB#PINANRC2311H | ¥¦w·ç»È¤T¥Ò¤ûH | 02318 | Bull | ¤ûÃÒ | HKD | 50.4 | 51 | 2023/04/20 | 2023/04/26 |
60609 | UB#HSBC RC2311H | ¶×Â×·ç»È¤T¥Ò¤ûH | 00005 | Bull | ¤ûÃÒ | HKD | 54 | 55 | 2023/04/20 | 2023/04/26 |
60847 | SG#SANDSRC2404A | ª÷¨Fªk¿³¥|¥|¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 26.8 | 27.5 | 2023/04/24 | 2023/04/26 |
61044 | BP#C MOBRP2311P | ¤¤²¾ªk¤Ú¤T¥ÒºµP | 00941 | Bear | ºµÃÒ | HKD | 69 | 68 | 2023/04/26 | 2023/04/26 |
61048 | BP#HSI RC2509S | ùÚ«üªk¤Ú¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/26 | 2023/04/26 |
61053 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 20296 | 20396 | 2023/04/26 | 2023/04/26 |
61061 | GJ#HSI RC2411O | ùÚ«ü°ê§g¥|¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/26 | 2023/04/26 |
61062 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/26 | 2023/04/26 |
61073 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/26 | 2023/04/26 |
61076 | HS#HSI RC2409E | ùÚ«ü¶×Â×¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/26 | 2023/04/26 |
61078 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/26 | 2023/04/26 |
61086 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 20296 | 20396 | 2023/04/26 | 2023/04/26 |
61089 | JP#HSI RC2510V | ùÚ«ü¼¯³q¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/26 | 2023/04/26 |
61096 | JP#ALIBARC2310U | ªü¨½¼¯³q¤T¤Q¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 88.7 | 90.2 | 2023/04/26 | 2023/04/26 |
61097 | JP#HSI RC2411F | ùÚ«ü¼¯³q¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/26 | 2023/04/26 |
61098 | JP#HSI RC2510T | ùÚ«ü¼¯³q¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/26 | 2023/04/26 |
61099 | JP#TENCTRC2311D | ÄË°T¼¯³q¤T¥Ò¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 345 | 348 | 2023/04/26 | 2023/04/26 |
61102 | JP#MTUANRC2311O | ¬ü¹Î¼¯³q¤T¥Ò¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/04/26 | 2023/04/26 |
61110 | JP#HSI RC2410X | ùÚ«ü¼¯³q¥|¤Q¤ûX | HSI | Bull | ¤ûÃÒ | | 19740 | 19840 | 2023/04/26 | 2023/04/26 |
61111 | JP#HSI RC2411G | ùÚ«ü¼¯³q¥|¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19520 | 19620 | 2023/04/26 | 2023/04/26 |
61114 | SG#TENCTRC2309V | ÄË°Tªk¿³¤T¤E¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 350.2 | 353 | 2023/04/26 | 2023/04/26 |
61115 | SG#MTUANRC2403M | ¬ü¹Îªk¿³¥|¤T¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 131 | 134 | 2023/04/26 | 2023/04/26 |
61118 | SG#ALIBARC2310W | ªü¨½ªk¿³¤T¤Q¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 87.5 | 89 | 2023/04/26 | 2023/04/26 |
61120 | SG#HSI RC2308S | ùÚ«üªk¿³¤T¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 20296 | 20396 | 2023/04/26 | 2023/04/26 |
61121 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 20128 | 20228 | 2023/04/26 | 2023/04/26 |
61122 | SG#HSI RC2311Q | ùÚ«üªk¿³¤T¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 20028 | 20128 | 2023/04/26 | 2023/04/26 |
61124 | SG#HSI RC2311I | ùÚ«üªk¿³¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19908 | 20008 | 2023/04/26 | 2023/04/26 |
61125 | SG#HSI RC2311Y | ùÚ«üªk¿³¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/04/26 | 2023/04/26 |
61126 | SG#HSI RC2311T | ùÚ«üªk¿³¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19588 | 19688 | 2023/04/26 | 2023/04/26 |
61127 | SG#HSI RC2311C | ùÚ«üªk¿³¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19448 | 19548 | 2023/04/26 | 2023/04/26 |
61128 | SG#TENCTRC2310V | ÄË°Tªk¿³¤T¤Q¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 343.2 | 346 | 2023/04/26 | 2023/04/26 |
61137 | SG#TENCTRC2312B | ÄË°Tªk¿³¤T¤A¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/04/26 | 2023/04/26 |
61138 | SG#TENCTRP2403O | ÄË°Tªk¿³¥|¤TºµO | 00700 | Bear | ºµÃÒ | HKD | 354.2 | 351.2 | 2023/04/26 | 2023/04/26 |
61140 | SG#BYD RP2403L | ¤ñ}ªk¿³¥|¤TºµL | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/04/26 | 2023/04/26 |
61144 | UB#TENCTRC2309V | ÄË°T·ç»È¤T¤E¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 350 | 353 | 2023/04/26 | 2023/04/26 |
61146 | UB#HSI RC2509C | ùÚ«ü·ç»È¤¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 20296 | 20396 | 2023/04/26 | 2023/04/26 |
61147 | UB#HSI RC2509D | ùÚ«ü·ç»È¤¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 20138 | 20238 | 2023/04/26 | 2023/04/26 |
61148 | UB#HSI RC2510D | ùÚ«ü·ç»È¤¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 19788 | 19888 | 2023/04/26 | 2023/04/26 |
61157 | UB#ALIBARC2308U | ªü¨½·ç»È¤T¤K¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/04/26 | 2023/04/26 |
61158 | UB#HSI RC2408W | ùÚ«ü·ç»È¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 20117 | 20217 | 2023/04/26 | 2023/04/26 |
61174 | UB#HSI RC2510E | ùÚ«ü·ç»È¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/26 | 2023/04/26 |
61175 | UB#HSI RC2509Z | ùÚ«ü·ç»È¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19638 | 19738 | 2023/04/26 | 2023/04/26 |
61178 | UB#TENCTRP2310A | ÄË°T·ç»È¤T¤QºµA | 00700 | Bear | ºµÃÒ | HKD | 354.2 | 351.2 | 2023/04/26 | 2023/04/26 |
52799 | HS#BAIDURC2312H | ¦Ê«×¶×ÂפT¤A¤ûH | 09888 | Bull | ¤ûÃÒ | HKD | 114.88 | 116.88 | 2023/02/15 | 2023/04/25 |
52849 | SG#BAIDURC2401A | ¦Ê«×ªk¿³¥|¤@¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 114 | 116 | 2023/02/15 | 2023/04/25 |
52905 | JP#BAIDURC2402B | ¦Ê«×¼¯³q¥|¤G¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 114 | 116 | 2023/02/15 | 2023/04/25 |
56247 | JP#JDCOMRC2310A | ¨ÊªF¼¯³q¤T¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2022/10/31 | 2023/04/25 |
56256 | SG#JDCOMRC2312C | ¨ÊªFªk¿³¤T¤A¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 132.2 | 135 | 2023/03/15 | 2023/04/25 |
57074 | HS#TENCTRC2312I | ÄË°T¶×ÂפT¤A¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 330 | 333 | 2023/03/22 | 2023/04/25 |
57193 | UB#HSTECRC2310A | ùÚ¬ì·ç»È¤T¤Q¤ûA | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/03/22 | 2023/04/25 |
57254 | SG#TENCTRC2308T | ÄË°Tªk¿³¤T¤K¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 334.4 | 337.4 | 2023/03/23 | 2023/04/25 |
57266 | SG#HSTECRC2310B | ùÚ¬ìªk¿³¤T¤Q¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/03/23 | 2023/04/25 |
57424 | UB#TENCTRC2308E | ÄË°T·ç»È¤T¤K¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/03/23 | 2023/04/25 |
57483 | UB#JDCOMRC2401A | ¨ÊªF·ç»È¥|¤@¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 129.2 | 132 | 2023/03/23 | 2023/04/25 |
57563 | SG#TENCTRC2309I | ÄË°Tªk¿³¤T¤E¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 331.2 | 334 | 2023/03/24 | 2023/04/25 |
57703 | BP#TENCTRC2311M | ÄË°Tªk¤Ú¤T¥Ò¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/03/24 | 2023/04/25 |
57868 | UB#HKEX RC2309E | ´ä¥æ·ç»È¤T¤E¤ûE | 00388 | Bull | ¤ûÃÒ | HKD | 323 | 325 | 2023/03/27 | 2023/04/25 |
57917 | SG#HKEX RC2311G | ´ä¥æªk¿³¤T¥Ò¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 323 | 325 | 2023/03/27 | 2023/04/25 |
57971 | JP#TENCTRC2310W | ÄË°T¼¯³q¤T¤Q¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 332 | 335 | 2023/03/27 | 2023/04/25 |
57986 | GS#TENCTRC2309N | ÄË°T°ª²±¤T¤E¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 332.2 | 335 | 2023/03/27 | 2023/04/25 |
57988 | BP#HSI RC2510L | ùÚ«üªk¤Ú¤¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/03/28 | 2023/04/25 |
58023 | HS#HSTECRC2407D | ùÚ¬ì¶×Â×¥|¤C¤ûD | HSTEC | Bull | ¤ûÃÒ | | 3700 | 3800 | 2023/03/28 | 2023/04/25 |
58127 | HS#HSI RC2409D | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/03/28 | 2023/04/25 |
58312 | BP#HSI RC2511V | ùÚ«üªk¤Ú¤¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/03/29 | 2023/04/25 |
58317 | HS#ALIBARC2311V | ªü¨½¶×ÂפT¥Ò¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/03/29 | 2023/04/25 |
58322 | HS#HSI RC2409Y | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/03/29 | 2023/04/25 |
58340 | SG#ALIBARC2308G | ªü¨½ªk¿³¤T¤K¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/03/29 | 2023/04/25 |
58369 | SG#HSI RC2409P | ùÚ«üªk¿³¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19568 | 19668 | 2023/03/29 | 2023/04/25 |
58384 | SG#XIAMIRC2403C | ¤p¦Ìªk¿³¥|¤T¤ûC | 01810 | Bull | ¤ûÃÒ | HKD | 10.5 | 10.9 | 2023/03/29 | 2023/04/25 |
58402 | JP#HSI RC2510A | ùÚ«ü¼¯³q¤¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/03/29 | 2023/04/25 |
58417 | JP#ALIBARC2310P | ªü¨½¼¯³q¤T¤Q¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/03/29 | 2023/04/25 |
58436 | UB#HSI RC2508B | ùÚ«ü·ç»È¤¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/03/29 | 2023/04/25 |
58437 | UB#HSI RC2507L | ùÚ«ü·ç»È¤¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/03/29 | 2023/04/25 |
58464 | UB#ALIBARC2307V | ªü¨½·ç»È¤T¤C¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/03/29 | 2023/04/25 |
58469 | HS#HSI RC2509B | ùÚ«ü¶×Âפ¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/30 | 2023/04/25 |
58503 | UB#HSI RC2410Z | ùÚ«ü·ç»È¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/03/30 | 2023/04/25 |
58554 | SG#HSI RC2410M | ùÚ«üªk¿³¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19508 | 19608 | 2023/03/30 | 2023/04/25 |
58603 | HS#XIAMIRC2312B | ¤p¦Ì¶×ÂפT¤A¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 10.6 | 11 | 2023/03/30 | 2023/04/25 |
58612 | JP#HSI RC2411N | ùÚ«ü¼¯³q¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/03/30 | 2023/04/25 |
58638 | BP#HSI RC2511L | ùÚ«üªk¤Ú¤¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/03/30 | 2023/04/25 |
58667 | BP#ALIBARC2312W | ªü¨½ªk¤Ú¤T¤A¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/03/30 | 2023/04/25 |
58677 | BP#HSI RC2506C | ùÚ«üªk¤Ú¤¤»¤ûC | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/03/31 | 2023/04/25 |
58685 | BI#HSI RC2309F | ùÚ«ü¤¤»È¤T¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/31 | 2023/04/25 |
58699 | SG#ALIBARC2310N | ªü¨½ªk¿³¤T¤Q¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 83.7 | 85.2 | 2023/03/31 | 2023/04/25 |
58701 | SG#ALIBARC2309U | ªü¨½ªk¿³¤T¤E¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 82 | 83.5 | 2023/03/31 | 2023/04/25 |
58719 | SG#HSI RC2410S | ùÚ«üªk¿³¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/03/31 | 2023/04/25 |
58725 | SG#HSI RC2407E | ùÚ«üªk¿³¥|¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/03/31 | 2023/04/25 |
58740 | BP#HSI RC2506J | ùÚ«üªk¤Ú¤¤»¤ûJ | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/03/31 | 2023/04/25 |
58743 | BP#HSI RC2506N | ùÚ«üªk¤Ú¤¤»¤ûN | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/31 | 2023/04/25 |
58771 | JP#HSI RC2511W | ùÚ«ü¼¯³q¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/31 | 2023/04/25 |
58810 | UB#HSI RC2309T | ùÚ«ü·ç»È¤T¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/31 | 2023/04/25 |
58838 | MS#HKEX RC2312A | ´ä¥æ¼¯§Q¤T¤A¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 324 | 326 | 2023/04/03 | 2023/04/25 |
58920 | UB#HSI RC2309X | ùÚ«ü·ç»È¤T¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19478 | 19578 | 2023/04/03 | 2023/04/25 |
59028 | HS#HSI RC2409F | ùÚ«ü¶×Â×¥|¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/04/03 | 2023/04/25 |
59099 | JP#HSI RC2410V | ùÚ«ü¼¯³q¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19580 | 19680 | 2023/04/03 | 2023/04/25 |
59103 | JP#HSI RC2509B | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 19450 | 19550 | 2023/04/03 | 2023/04/25 |
59167 | GJ#HSI RC2309U | ùÚ«ü°ê§g¤T¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/04/04 | 2023/04/25 |
59168 | GJ#HSI RC2309V | ùÚ«ü°ê§g¤T¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/04/04 | 2023/04/25 |
59282 | JP#HSI RC2409A | ùÚ«ü¼¯³q¥|¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19620 | 19720 | 2023/04/04 | 2023/04/25 |
59293 | JP#HSI RC2410B | ùÚ«ü¼¯³q¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19480 | 19580 | 2023/04/04 | 2023/04/25 |
59310 | BP#HSI RC2511B | ùÚ«üªk¤Ú¤¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19550 | 19650 | 2023/04/04 | 2023/04/25 |
59365 | GS#ALIBARC2310F | ªü¨½°ª²±¤T¤Q¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/04/06 | 2023/04/25 |
59688 | JP#HSI RC2410M | ùÚ«ü¼¯³q¥|¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19530 | 19630 | 2023/04/12 | 2023/04/25 |
59851 | MS#BAIDURC2403B | ¦Ê«×¼¯§Q¥|¤T¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 116 | 118 | 2023/04/14 | 2023/04/25 |
59886 | JP#HSTECRC2312F | ùڬ켯³q¤T¤A¤ûF | HSTEC | Bull | ¤ûÃÒ | | 3800 | 3900 | 2023/04/14 | 2023/04/25 |
59966 | CT#BAIDURC2404A | ¦Ê«×ªáºX¥|¥|¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 113.5 | 115.5 | 2023/04/14 | 2023/04/25 |
60009 | JP#HSI RC2509R | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19570 | 19670 | 2023/04/17 | 2023/04/25 |
60080 | SG#HSI RC2412T | ùÚ«üªk¿³¥|¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 19548 | 19648 | 2023/04/17 | 2023/04/25 |
60169 | UB#WUXI RC2309C | ÃÄ©ú·ç»È¤T¤E¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 45.5 | 47 | 2023/04/18 | 2023/04/25 |
60232 | JP#HSI RC2411X | ùÚ«ü¼¯³q¥|¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19630 | 19730 | 2023/04/18 | 2023/04/25 |
60265 | SG#JDCOMRC2304A | ¨ÊªFªk¿³¤T¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 128.906 | 131.836 | 2022/03/17 | 2023/04/25 |
60283 | BP#ALIBARC2312Z | ªü¨½ªk¤Ú¤T¤A¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/04/18 | 2023/04/25 |
60327 | SG#MTUANRC2310W | ¬ü¹Îªk¿³¤T¤Q¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 127.9 | 130.9 | 2023/04/18 | 2023/04/25 |
60647 | GS#MTUANRC2310L | ¬ü¹Î°ª²±¤T¤Q¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/20 | 2023/04/25 |
60681 | EA#ALIBARC2404C | ªü¨½ªF¨È¥|¥|¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 84.3 | 85.8 | 2023/04/21 | 2023/04/25 |
60819 | UB#MTUANRC2309Y | ¬ü¹Î·ç»È¤T¤E¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/04/21 | 2023/04/25 |
60854 | SG#MTUANRC2405B | ¬ü¹Îªk¿³¥|¤¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 128.6 | 131.6 | 2023/04/24 | 2023/04/25 |
60948 | BP#HSI RC2512M | ùÚ«üªk¤Ú¤¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/25 | 2023/04/25 |
60950 | BI#XIAMIRC2309F | ¤p¦Ì¤¤»È¤T¤E¤ûF | 01810 | Bull | ¤ûÃÒ | HKD | 10.72 | 11.12 | 2023/04/25 | 2023/04/25 |
60960 | BI#SANDSRC2403A | ª÷¨F¤¤»È¥|¤T¤ûA | 01928 | Bull | ¤ûÃÒ | HKD | 27.48 | 28.28 | 2023/04/25 | 2023/04/25 |
60965 | SG#TENCTRC2311P | ÄË°Tªk¿³¤T¥Ò¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 352.2 | 355 | 2023/04/25 | 2023/04/25 |
60971 | SG#TENCTRC2312A | ÄË°Tªk¿³¤T¤A¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 345.2 | 348 | 2023/04/25 | 2023/04/25 |
60982 | SG#JDCOMRC2403A | ¨ÊªFªk¿³¥|¤T¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 139.2 | 142 | 2023/04/25 | 2023/04/25 |
60985 | SG#HSTECRC2312B | ùÚ¬ìªk¿³¤T¤A¤ûB | HSTEC | Bull | ¤ûÃÒ | | 4000 | 4100 | 2023/04/25 | 2023/04/25 |
60990 | SG#ALIBARC2310V | ªü¨½ªk¿³¤T¤Q¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 89.5 | 91 | 2023/04/25 | 2023/04/25 |
60991 | SG#HSI RC2312X | ùÚ«üªk¿³¤T¤A¤ûX | HSI | Bull | ¤ûÃÒ | | 20268 | 20368 | 2023/04/25 | 2023/04/25 |
60993 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 20158 | 20258 | 2023/04/25 | 2023/04/25 |
60994 | SG#HSI RC2311L | ùÚ«üªk¿³¤T¥Ò¤ûL | HSI | Bull | ¤ûÃÒ | | 19988 | 20088 | 2023/04/25 | 2023/04/25 |
60997 | SG#HSI RC2311V | ùÚ«üªk¿³¤T¥Ò¤ûV | HSI | Bull | ¤ûÃÒ | | 19808 | 19908 | 2023/04/25 | 2023/04/25 |
60998 | SG#MTUANRC2403L | ¬ü¹Îªk¿³¥|¤T¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 134.7 | 137.7 | 2023/04/25 | 2023/04/25 |
61000 | UB#ALIBARC2309G | ªü¨½·ç»È¤T¤E¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/04/25 | 2023/04/25 |
61002 | UB#HSI RC2508C | ùÚ«ü·ç»È¤¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/25 | 2023/04/25 |
61006 | UB#TENCTRC2309U | ÄË°T·ç»È¤T¤E¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 353.8 | 356.8 | 2023/04/25 | 2023/04/25 |
61010 | UB#HSI RC2510C | ùÚ«ü·ç»È¤¤Q¤ûC | HSI | Bull | ¤ûÃÒ | | 20307 | 20407 | 2023/04/25 | 2023/04/25 |
61014 | UB#MTUANRC2309B | ¬ü¹Î·ç»È¤T¤E¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 137.39 | 140.39 | 2023/04/25 | 2023/04/25 |
61016 | UB#SANDSRC2403B | ª÷¨F·ç»È¥|¤T¤ûB | 01928 | Bull | ¤ûÃÒ | HKD | 27.3 | 28 | 2023/04/25 | 2023/04/25 |
61017 | UB#HSI RC2508D | ùÚ«ü·ç»È¤¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 20028 | 20128 | 2023/04/25 | 2023/04/25 |
61019 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/25 | 2023/04/25 |
61024 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 20307 | 20407 | 2023/04/25 | 2023/04/25 |
61025 | JP#HSI RC2411W | ùÚ«ü¼¯³q¥|¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/25 | 2023/04/25 |
61033 | JP#HSI RC2411M | ùÚ«ü¼¯³q¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/25 | 2023/04/25 |
61037 | JP#HSI RC2411A | ùÚ«ü¼¯³q¥|¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 20080 | 20180 | 2023/04/25 | 2023/04/25 |
63422 | CS#KUASORC2305D | §Ö¤â·ç«H¤T¤¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 45 | 48 | 2022/12/02 | 2023/04/25 |
53013 | GS#BAIDURC2312E | ¦Ê«×°ª²±¤T¤A¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/02/16 | 2023/04/24 |
53058 | UB#BAIDURC2312F | ¦Ê«×·ç»È¤T¤A¤ûF | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/02/16 | 2023/04/24 |
54250 | BP#BAIDURC2412B | ¦Ê«×ªk¤Ú¥|¤A¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/02/28 | 2023/04/24 |
54376 | SG#BAIDURC2402D | ¦Ê«×ªk¿³¥|¤G¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/03/01 | 2023/04/24 |
54526 | HS#JDCOMRC2307L | ¨ÊªF¶×ÂפT¤C¤ûL | 09618 | Bull | ¤ûÃÒ | HKD | 134.88 | 137.88 | 2022/10/20 | 2023/04/24 |
54614 | UB#JDCOMRC2310A | ¨ÊªF·ç»È¤T¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 135.2 | 138 | 2023/03/02 | 2023/04/24 |
54862 | BI#JDCOMRC2307C | ¨ÊªF¤¤»È¤T¤C¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 135 | 138 | 2022/10/25 | 2023/04/24 |
55195 | JP#BAIDURC2403E | ¦Ê«×¼¯³q¥|¤T¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 118 | 120 | 2023/03/07 | 2023/04/24 |
57132 | SG#TENCTRC2309Z | ÄË°Tªk¿³¤T¤E¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 335.2 | 338 | 2023/03/22 | 2023/04/24 |
57177 | UB#TENCTRC2308F | ÄË°T·ç»È¤T¤K¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 339.6 | 342.6 | 2023/03/22 | 2023/04/24 |
57500 | GS#TENCTRC2309M | ÄË°T°ª²±¤T¤E¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 337.2 | 340 | 2023/03/24 | 2023/04/24 |
57562 | SG#TENCTRC2308R | ÄË°Tªk¿³¤T¤K¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 338.6 | 341.6 | 2023/03/24 | 2023/04/24 |
57595 | HS#TENCTRC2312J | ÄË°T¶×ÂפT¤A¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/03/24 | 2023/04/24 |
57651 | JP#TENCTRC2310U | ÄË°T¼¯³q¤T¤Q¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 338.6 | 341.6 | 2023/03/24 | 2023/04/24 |
57702 | BP#TENCTRC2312D | ÄË°Tªk¤Ú¤T¤A¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/03/24 | 2023/04/24 |
57746 | UB#TENCTRC2307R | ÄË°T·ç»È¤T¤C¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/03/24 | 2023/04/24 |
57919 | SG#TENCTRC2310K | ÄË°Tªk¿³¤T¤Q¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 341.2 | 344 | 2023/03/27 | 2023/04/24 |
57987 | GS#TENCTRC2309O | ÄË°T°ª²±¤T¤E¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 342.2 | 345 | 2023/03/27 | 2023/04/24 |
58000 | BI#TENCTRC2309O | ÄË°T¤¤»È¤T¤E¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 336 | 340 | 2023/03/28 | 2023/04/24 |
58028 | MS#TENCTRC2310B | ÄË°T¼¯§Q¤T¤Q¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 337 | 340 | 2023/03/28 | 2023/04/24 |
58106 | UB#XIAMIRC2311A | ¤p¦Ì·ç»È¤T¥Ò¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 10.9 | 11.3 | 2023/03/28 | 2023/04/24 |
58249 | JP#TENCTRC2312N | ÄË°T¼¯³q¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 340 | 343 | 2023/03/28 | 2023/04/24 |
58288 | BP#HKEX RC2311Q | ´ä¥æªk¤Ú¤T¥Ò¤ûQ | 00388 | Bull | ¤ûÃÒ | HKD | 328 | 330 | 2023/03/28 | 2023/04/24 |
58324 | HS#HSI RC2409I | ùÚ«ü¶×Â×¥|¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/03/29 | 2023/04/24 |
58362 | SG#HSI RC2407T | ùÚ«üªk¿³¥|¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 19668 | 19768 | 2023/03/29 | 2023/04/24 |
58395 | JP#HSI RC2410N | ùÚ«ü¼¯³q¥|¤Q¤ûN | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/03/29 | 2023/04/24 |
58433 | UB#HSI RC2410V | ùÚ«ü·ç»È¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/03/29 | 2023/04/24 |
58470 | HS#HSI RC2509C | ùÚ«ü¶×Âפ¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/03/30 | 2023/04/24 |
58500 | UB#HSI RC2509S | ùÚ«ü·ç»È¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/03/30 | 2023/04/24 |
58549 | SG#HSI RC2408O | ùÚ«üªk¿³¥|¤K¤ûO | HSI | Bull | ¤ûÃÒ | | 19648 | 19748 | 2023/03/30 | 2023/04/24 |
58553 | SG#ALIBARC2308H | ªü¨½ªk¿³¤T¤K¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 85.35 | 86.85 | 2023/03/30 | 2023/04/24 |
58605 | JP#HSI RC2510W | ùÚ«ü¼¯³q¤¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/03/30 | 2023/04/24 |
58650 | BP#HKEX RC2311U | ´ä¥æªk¤Ú¤T¥Ò¤ûU | 00388 | Bull | ¤ûÃÒ | HKD | 328 | 330 | 2023/03/30 | 2023/04/24 |
58665 | BP#TENCTRC2311B | ÄË°Tªk¤Ú¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 342 | 345 | 2023/03/30 | 2023/04/24 |
58717 | SG#HSI RC2410D | ùÚ«üªk¿³¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 19684 | 19784 | 2023/03/31 | 2023/04/24 |
58745 | BP#HSI RC2506Q | ùÚ«üªk¤Ú¤¤»¤ûQ | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/03/31 | 2023/04/24 |
58760 | HS#HSI RC2409G | ùÚ«ü¶×Â×¥|¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19684 | 19784 | 2023/03/31 | 2023/04/24 |
58776 | JP#HSI RC2511H | ùÚ«ü¼¯³q¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19684 | 19784 | 2023/03/31 | 2023/04/24 |
58777 | JP#HSI RC2510R | ùÚ«ü¼¯³q¤¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/03/31 | 2023/04/24 |
58809 | UB#HSI RC2309S | ùÚ«ü·ç»È¤T¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 19684 | 19784 | 2023/03/31 | 2023/04/24 |
58818 | BP#HSI RC2506S | ùÚ«üªk¤Ú¤¤»¤ûS | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/04/03 | 2023/04/24 |
58824 | BP#HSI RC2507A | ùÚ«üªk¤Ú¤¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/04/03 | 2023/04/24 |
58840 | MS#ALIBARC2308B | ªü¨½¼¯§Q¤T¤K¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/04/03 | 2023/04/24 |
58844 | GJ#HSI RC2309P | ùÚ«ü°ê§g¤T¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/04/03 | 2023/04/24 |
58916 | UB#HSI RC2307C | ùÚ«ü·ç»È¤T¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/04/03 | 2023/04/24 |
58978 | SG#HSI RC2408H | ùÚ«üªk¿³¥|¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 19748 | 19848 | 2023/04/03 | 2023/04/24 |
59039 | HS#HKEX RC2312B | ´ä¥æ¶×ÂפT¤A¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 328 | 330 | 2023/04/03 | 2023/04/24 |
59093 | JP#HSI RC2411B | ùÚ«ü¼¯³q¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 19730 | 19830 | 2023/04/03 | 2023/04/24 |
59129 | JP#HKEX RC2310I | ´ä¥æ¼¯³q¤T¤Q¤ûI | 00388 | Bull | ¤ûÃÒ | HKD | 328 | 330 | 2023/04/03 | 2023/04/24 |
59156 | CT#HSI RC2411N | ùÚ«üªáºX¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/04/03 | 2023/04/24 |
59269 | UB#HSI RC2307L | ùÚ«ü·ç»È¤T¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 19728 | 19828 | 2023/04/04 | 2023/04/24 |
59313 | BP#HSI RC2511C | ùÚ«üªk¤Ú¤¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/04/04 | 2023/04/24 |
59357 | BI#HSI RC2309D | ùÚ«ü¤¤»È¤T¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/04/06 | 2023/04/24 |
59369 | GS#HKEX RC2310G | ´ä¥æ°ª²±¤T¤Q¤ûG | 00388 | Bull | ¤ûÃÒ | HKD | 328 | 330 | 2023/04/06 | 2023/04/24 |
59377 | BP#HSI RC2511K | ùÚ«üªk¤Ú¤¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19750 | 19850 | 2023/04/06 | 2023/04/24 |
59439 | JP#HSI RC2510G | ùÚ«ü¼¯³q¤¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19720 | 19820 | 2023/04/06 | 2023/04/24 |
59486 | SG#HSI RC2411Q | ùÚ«üªk¿³¥|¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 19708 | 19808 | 2023/04/06 | 2023/04/24 |
59647 | UB#HSI RC2308L | ùÚ«ü·ç»È¤T¤K¤ûL | HSI | Bull | ¤ûÃÒ | | 19768 | 19868 | 2023/04/12 | 2023/04/24 |
59685 | JP#HSI RC2409H | ùÚ«ü¼¯³q¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 19780 | 19880 | 2023/04/12 | 2023/04/24 |
59707 | JP#ALIBARC2310S | ªü¨½¼¯³q¤T¤Q¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/04/12 | 2023/04/24 |
59809 | JP#HSI RC2411Y | ùÚ«ü¼¯³q¥|¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19670 | 19770 | 2023/04/13 | 2023/04/24 |
59925 | SG#GEELYRC2310A | ¦N§Qªk¿³¤T¤Q¤ûA | 00175 | Bull | ¤ûÃÒ | HKD | 9 | 9.5 | 2023/04/14 | 2023/04/24 |
60005 | JP#HSI RC2409R | ùÚ«ü¼¯³q¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19770 | 19870 | 2023/04/17 | 2023/04/24 |
60016 | JP#TENCTRC2311Y | ÄË°T¼¯³q¤T¥Ò¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 335 | 338 | 2023/04/17 | 2023/04/24 |
60067 | SG#HSI RC2411G | ùÚ«üªk¿³¥|¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19828 | 19928 | 2023/04/17 | 2023/04/24 |
60076 | SG#HSI RC2412S | ùÚ«üªk¿³¥|¤A¤ûS | HSI | Bull | ¤ûÃÒ | | 19688 | 19788 | 2023/04/17 | 2023/04/24 |
60131 | UB#HSI RC2410D | ùÚ«ü·ç»È¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 19828 | 19928 | 2023/04/17 | 2023/04/24 |
60138 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/18 | 2023/04/24 |
60190 | UB#HSI RC2307M | ùÚ«ü·ç»È¤T¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/18 | 2023/04/24 |
60196 | JP#HSI RC2511N | ùÚ«ü¼¯³q¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/18 | 2023/04/24 |
60250 | BP#HKEX RC2311W | ´ä¥æªk¤Ú¤T¥Ò¤ûW | 00388 | Bull | ¤ûÃÒ | HKD | 328 | 330 | 2023/04/18 | 2023/04/24 |
60257 | BP#TENCTRC2309B | ÄË°Tªk¤Ú¤T¤E¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 342 | 345 | 2023/04/18 | 2023/04/24 |
60310 | SG#HSI RC2407X | ùÚ«üªk¿³¥|¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 19868 | 19968 | 2023/04/18 | 2023/04/24 |
60311 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19768 | 19868 | 2023/04/18 | 2023/04/24 |
60319 | SG#WUXI RC2312A | ÃÄ©úªk¿³¤T¤A¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 47.3 | 48.8 | 2023/04/18 | 2023/04/24 |
60410 | JP#HSI RC2409L | ùÚ«ü¼¯³q¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 19820 | 19920 | 2023/04/19 | 2023/04/24 |
60538 | SG#PINANRC2312D | ¥¦wªk¿³¤T¤A¤ûD | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/04/20 | 2023/04/24 |
60572 | SG#AIA RC2310G | ¤Í¨¹ªk¿³¤T¤Q¤ûG | 01299 | Bull | ¤ûÃÒ | HKD | 81.4 | 82 | 2023/04/20 | 2023/04/24 |
60574 | SG#MTUANRC2309K | ¬ü¹Îªk¿³¤T¤E¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 132.5 | 135.5 | 2023/04/20 | 2023/04/24 |
60592 | UB#MTUANRC2309X | ¬ü¹Î·ç»È¤T¤E¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 132.5 | 135.5 | 2023/04/20 | 2023/04/24 |
60594 | UB#GEELYRC2308D | ¦N§Q·ç»È¤T¤K¤ûD | 00175 | Bull | ¤ûÃÒ | HKD | 9.1 | 9.6 | 2023/04/20 | 2023/04/24 |
60638 | BP#HSI RC2511Z | ùÚ«üªk¤Ú¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/20 | 2023/04/24 |
60712 | SG#XIAMIRC2405A | ¤p¦Ìªk¿³¥|¤¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 10.92 | 11.4 | 2023/04/21 | 2023/04/24 |
60778 | JP#PINANRC2312B | ¥¦w¼¯³q¤T¤A¤ûB | 02318 | Bull | ¤ûÃÒ | HKD | 51.4 | 52 | 2023/04/21 | 2023/04/24 |
60779 | JP#XIAMIRC2311B | ¤p¦Ì¼¯³q¤T¥Ò¤ûB | 01810 | Bull | ¤ûÃÒ | HKD | 10.92 | 11.32 | 2023/04/21 | 2023/04/24 |
60787 | UB#CGSH RC2401B | ºÑ°È·ç»È¥|¤@¤ûB | 06098 | Bull | ¤ûÃÒ | HKD | 11.5 | 13 | 2023/04/21 | 2023/04/24 |
60820 | HS#HSI RC2409S | ùÚ«ü¶×Â×¥|¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 20450 | 20550 | 2023/04/24 | 2023/04/24 |
60822 | BP#HSI RC2512G | ùÚ«üªk¤Ú¤¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/24 | 2023/04/24 |
60823 | BP#HSI RC2512K | ùÚ«üªk¤Ú¤¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 20550 | 20650 | 2023/04/24 | 2023/04/24 |
60827 | BP#HSI RC2512Z | ùÚ«üªk¤Ú¤¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/24 | 2023/04/24 |
60843 | SG#TENCTRC2310T | ÄË°Tªk¿³¤T¤Q¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 360.4 | 363.4 | 2023/04/24 | 2023/04/24 |
60844 | SG#TENCTRC2310U | ÄË°Tªk¿³¤T¤Q¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 354.2 | 357 | 2023/04/24 | 2023/04/24 |
60846 | SG#KUASORC2310C | §Ö¤âªk¿³¤T¤Q¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/04/24 | 2023/04/24 |
60848 | SG#HSI RC2310J | ùÚ«üªk¿³¤T¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 20550 | 20650 | 2023/04/24 | 2023/04/24 |
60849 | SG#HSI RC2311J | ùÚ«üªk¿³¤T¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 20448 | 20548 | 2023/04/24 | 2023/04/24 |
60850 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 20308 | 20408 | 2023/04/24 | 2023/04/24 |
60855 | SG#ALIBARC2309C | ªü¨½ªk¿³¤T¤E¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 92 | 93.5 | 2023/04/24 | 2023/04/24 |
60857 | SG#HSI RC2312T | ùÚ«üªk¿³¤T¤A¤ûT | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/24 | 2023/04/24 |
60859 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 20048 | 20148 | 2023/04/24 | 2023/04/24 |
60860 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19928 | 20028 | 2023/04/24 | 2023/04/24 |
60872 | SG#ALIBARC2309E | ªü¨½ªk¿³¤T¤E¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/04/24 | 2023/04/24 |
60875 | UB#TENCTRC2309S | ÄË°T·ç»È¤T¤E¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 360.4 | 363.4 | 2023/04/24 | 2023/04/24 |
60876 | UB#TENCTRC2309T | ÄË°T·ç»È¤T¤E¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 352 | 355 | 2023/04/24 | 2023/04/24 |
60878 | UB#XPENGRC2310J | ¤pÄP·ç»È¤T¤Q¤ûJ | 09868 | Bull | ¤ûÃÒ | HKD | 34.5 | 36 | 2023/04/24 | 2023/04/24 |
60880 | UB#HSI RC2507T | ùÚ«ü·ç»È¤¤C¤ûT | HSI | Bull | ¤ûÃÒ | | 20530 | 20630 | 2023/04/24 | 2023/04/24 |
60881 | UB#HSI RC2509Y | ùÚ«ü·ç»È¤¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 20378 | 20478 | 2023/04/24 | 2023/04/24 |
60882 | UB#HSI RC2509A | ùÚ«ü·ç»È¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 20228 | 20328 | 2023/04/24 | 2023/04/24 |
60883 | UB#ALIBARC2309F | ªü¨½·ç»È¤T¤E¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 92.5 | 94 | 2023/04/24 | 2023/04/24 |
60890 | UB#HSI RC2507U | ùÚ«ü·ç»È¤¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/04/24 | 2023/04/24 |
60891 | UB#MTUANRC2309Z | ¬ü¹Î·ç»È¤T¤E¤ûZ | 03690 | Bull | ¤ûÃÒ | HKD | 134.09 | 137.09 | 2023/04/24 | 2023/04/24 |
60902 | UB#HSI RC2507V | ùÚ«ü·ç»È¤¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19968 | 20068 | 2023/04/24 | 2023/04/24 |
60903 | JP#HSI RC2410D | ùÚ«ü¼¯³q¥|¤Q¤ûD | HSI | Bull | ¤ûÃÒ | | 20400 | 20500 | 2023/04/24 | 2023/04/24 |
60906 | JP#HSI RC2511Y | ùÚ«ü¼¯³q¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/24 | 2023/04/24 |
60909 | JP#HSI RC2410F | ùÚ«ü¼¯³q¥|¤Q¤ûF | HSI | Bull | ¤ûÃÒ | | 20530 | 20630 | 2023/04/24 | 2023/04/24 |
60911 | JP#HSI RC2411J | ùÚ«ü¼¯³q¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 20020 | 20120 | 2023/04/24 | 2023/04/24 |
60913 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/24 | 2023/04/24 |
60914 | JP#HSI RC2409U | ùÚ«ü¼¯³q¥|¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 20170 | 20270 | 2023/04/24 | 2023/04/24 |
60915 | JP#ALIBARC2311L | ªü¨½¼¯³q¤T¥Ò¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 90.7 | 92.2 | 2023/04/24 | 2023/04/24 |
60940 | HS#HSI RC2409Z | ùÚ«ü¶×Â×¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/24 | 2023/04/24 |
54658 | CS#JDCOMRC2310A | ¨ÊªF·ç«H¤T¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/03/03 | 2023/04/21 |
55123 | BP#JDCOMRC2312U | ¨ÊªFªk¤Ú¤T¤A¤ûU | 09618 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/03/07 | 2023/04/21 |
55268 | GS#JDCOMRC2401A | ¨ÊªF°ª²±¥|¤@¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 137.2 | 140 | 2022/10/26 | 2023/04/21 |
56299 | VT#JDCOMRC2310A | ¨ÊªF·ç³q¤T¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2022/11/01 | 2023/04/21 |
56959 | SG#BAIDURC2404A | ¦Ê«×ªk¿³¥|¥|¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 122 | 124 | 2023/03/21 | 2023/04/21 |
57030 | MS#BAIDURC2402A | ¦Ê«×¼¯§Q¥|¤G¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 123 | 125 | 2023/03/22 | 2023/04/21 |
57970 | JP#TENCTRC2310V | ÄË°T¼¯³q¤T¤Q¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 343.4 | 346.4 | 2023/03/27 | 2023/04/21 |
58025 | BP#HSTECRC2312L | ùÚ¬ìªk¤Ú¤T¤A¤ûL | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/03/28 | 2023/04/21 |
58600 | HS#BAIDURC2412C | ¦Ê«×¶×Â×¥|¤A¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 121 | 123 | 2023/03/30 | 2023/04/21 |
58868 | BP#ALIBARC2312X | ªü¨½ªk¤Ú¤T¤A¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/04/03 | 2023/04/21 |
58876 | GS#ALIBARC2311H | ªü¨½°ª²±¤T¥Ò¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/04/03 | 2023/04/21 |
58905 | UB#ALIBARC2308L | ªü¨½·ç»È¤T¤K¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/04/03 | 2023/04/21 |
58954 | SG#HKEX RC2310W | ´ä¥æªk¿³¤T¤Q¤ûW | 00388 | Bull | ¤ûÃÒ | HKD | 333 | 335 | 2023/04/03 | 2023/04/21 |
58974 | SG#ALIBARC2310P | ªü¨½ªk¿³¤T¤Q¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 87.3 | 88.8 | 2023/04/03 | 2023/04/21 |
59034 | HS#ALIBARC2312H | ªü¨½¶×ÂפT¤A¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/04/03 | 2023/04/21 |
59128 | JP#ALIBARC2310Q | ªü¨½¼¯³q¤T¤Q¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/04/03 | 2023/04/21 |
59158 | CT#ALIBARC2312F | ªü¨½ªáºX¤T¤A¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 86 | 87.5 | 2023/04/03 | 2023/04/21 |
59165 | BI#ALIBARC2310A | ªü¨½¤¤»È¤T¤Q¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 87.5 | 89 | 2023/04/04 | 2023/04/21 |
59250 | UB#ALIBARC2308N | ªü¨½·ç»È¤T¤K¤ûN | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/04/04 | 2023/04/21 |
59274 | UB#HSTECRC2310B | ùÚ¬ì·ç»È¤T¤Q¤ûB | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/04/04 | 2023/04/21 |
59299 | JP#ALIBARC2312B | ªü¨½¼¯³q¤T¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 88.7 | 90.2 | 2023/04/04 | 2023/04/21 |
59395 | UB#HKEX RC2310A | ´ä¥æ·ç»È¤T¤Q¤ûA | 00388 | Bull | ¤ûÃÒ | HKD | 334 | 336 | 2023/04/06 | 2023/04/21 |
59558 | SG#ALIBARC2312B | ªü¨½ªk¿³¤T¤A¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 89 | 90.5 | 2023/04/11 | 2023/04/21 |
59844 | GJ#HSI RC2411D | ùÚ«ü°ê§g¥|¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/14 | 2023/04/21 |
59859 | BP#HSI RC2507X | ùÚ«üªk¤Ú¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/14 | 2023/04/21 |
59874 | JP#BAIDURC2404F | ¦Ê«×¼¯³q¥|¥|¤ûF | 09888 | Bull | ¤ûÃÒ | HKD | 123 | 125 | 2023/04/14 | 2023/04/21 |
59910 | UB#HSI RC2308W | ùÚ«ü·ç»È¤T¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 20128 | 20228 | 2023/04/14 | 2023/04/21 |
59911 | UB#HSI RC2308C | ùÚ«ü·ç»È¤T¤K¤ûC | HSI | Bull | ¤ûÃÒ | | 19938 | 20038 | 2023/04/14 | 2023/04/21 |
59919 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 20168 | 20268 | 2023/04/14 | 2023/04/21 |
59936 | SG#HSI RC2407K | ùÚ«üªk¿³¥|¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 20008 | 20108 | 2023/04/14 | 2023/04/21 |
59950 | JP#HSI RC2511U | ùÚ«ü¼¯³q¤¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 19920 | 20020 | 2023/04/14 | 2023/04/21 |
59964 | JP#HSI RC2511R | ùÚ«ü¼¯³q¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20070 | 20170 | 2023/04/14 | 2023/04/21 |
59997 | JP#HSI RC2411H | ùÚ«ü¼¯³q¥|¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 20120 | 20220 | 2023/04/17 | 2023/04/21 |
60010 | JP#HSI RC2410T | ùÚ«ü¼¯³q¥|¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19970 | 20070 | 2023/04/17 | 2023/04/21 |
60019 | JP#TENCTRC2311Z | ÄË°T¼¯³q¤T¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/04/17 | 2023/04/21 |
60030 | BP#HSI RC2508H | ùÚ«üªk¤Ú¤¤K¤ûH | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/17 | 2023/04/21 |
60039 | HS#HSI RC2412U | ùÚ«ü¶×Â×¥|¤A¤ûU | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/17 | 2023/04/21 |
60060 | SG#HSI RC2407O | ùÚ«üªk¿³¥|¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 20128 | 20228 | 2023/04/17 | 2023/04/21 |
60065 | SG#HSI RC2407Q | ùÚ«üªk¿³¥|¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 19968 | 20068 | 2023/04/17 | 2023/04/21 |
60123 | UB#HSI RC2410S | ùÚ«ü·ç»È¥|¤Q¤ûS | HSI | Bull | ¤ûÃÒ | | 20078 | 20178 | 2023/04/17 | 2023/04/21 |
60129 | UB#HSI RC2410Y | ùÚ«ü·ç»È¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 19988 | 20088 | 2023/04/17 | 2023/04/21 |
60139 | BP#HSI RC2511X | ùÚ«üªk¤Ú¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/18 | 2023/04/21 |
60140 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/18 | 2023/04/21 |
60141 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/18 | 2023/04/21 |
60143 | HS#HSI RC2309K | ùÚ«ü¶×ÂפT¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/18 | 2023/04/21 |
60144 | HS#HSI RC2309Q | ùÚ«ü¶×ÂפT¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/18 | 2023/04/21 |
60151 | GJ#HSI RC2411M | ùÚ«ü°ê§g¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/18 | 2023/04/21 |
60179 | UB#TENCTRC2309N | ÄË°T·ç»È¤T¤E¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 350 | 353 | 2023/04/18 | 2023/04/21 |
60184 | UB#HSI RC2307W | ùÚ«ü·ç»È¤T¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/18 | 2023/04/21 |
60185 | UB#HSI RC2307G | ùÚ«ü·ç»È¤T¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/18 | 2023/04/21 |
60189 | UB#HSI RC2410E | ùÚ«ü·ç»È¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/18 | 2023/04/21 |
60193 | JP#HSI RC2511M | ùÚ«ü¼¯³q¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/18 | 2023/04/21 |
60195 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/18 | 2023/04/21 |
60199 | JP#HSI RC2510E | ùÚ«ü¼¯³q¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/18 | 2023/04/21 |
60234 | BP#HSI RC2307C | ùÚ«üªk¤Ú¤T¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/18 | 2023/04/21 |
60256 | BP#TENCTRC2308B | ÄË°Tªk¤Ú¤T¤K¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/04/18 | 2023/04/21 |
60278 | BP#BYD RC2312X | ¤ñ}ªk¤Ú¤T¤A¤ûX | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/04/18 | 2023/04/21 |
60282 | BP#ALIBARC2311H | ªü¨½ªk¤Ú¤T¥Ò¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 88.5 | 90 | 2023/04/18 | 2023/04/21 |
60306 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 20068 | 20168 | 2023/04/18 | 2023/04/21 |
60309 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19948 | 20048 | 2023/04/18 | 2023/04/21 |
60324 | SG#TENCTRC2309E | ÄË°Tªk¿³¤T¤E¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 351.2 | 354 | 2023/04/18 | 2023/04/21 |
60325 | SG#TENCTRC2310R | ÄË°Tªk¿³¤T¤Q¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/04/18 | 2023/04/21 |
60337 | HS#HSTECRC2312F | ùÚ¬ì¶×ÂפT¤A¤ûF | HSTEC | Bull | ¤ûÃÒ | | 3900 | 4000 | 2023/04/18 | 2023/04/21 |
60338 | HS#ALIBARC2311X | ªü¨½¶×ÂפT¥Ò¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 86.5 | 88 | 2023/04/18 | 2023/04/21 |
60339 | HS#TENCTRC2312P | ÄË°T¶×ÂפT¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/04/18 | 2023/04/21 |
60343 | CT#HSI RC2412G | ùÚ«üªáºX¥|¤A¤ûG | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/18 | 2023/04/21 |
60345 | CT#HSI RC2410A | ùÚ«üªáºX¥|¤Q¤ûA | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/18 | 2023/04/21 |
60349 | CT#HSI RC2411R | ùÚ«üªáºX¥|¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/18 | 2023/04/21 |
60350 | BP#HSI RC2307D | ùÚ«üªk¤Ú¤T¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/19 | 2023/04/21 |
60355 | BI#HSI RC2312F | ùÚ«ü¤¤»È¤T¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/19 | 2023/04/21 |
60356 | BI#HSI RC2312K | ùÚ«ü¤¤»È¤T¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/19 | 2023/04/21 |
60376 | UB#HSI RC2408K | ùÚ«ü·ç»È¥|¤K¤ûK | HSI | Bull | ¤ûÃÒ | | 20178 | 20278 | 2023/04/19 | 2023/04/21 |
60377 | UB#HSI RC2408N | ùÚ«ü·ç»È¥|¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/19 | 2023/04/21 |
60379 | UB#HSI RC2509U | ùÚ«ü·ç»È¤¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/19 | 2023/04/21 |
60383 | UB#TENCTRC2309P | ÄË°T·ç»È¤T¤E¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 345 | 348 | 2023/04/19 | 2023/04/21 |
60386 | UB#BYD RC2311F | ¤ñ}·ç»È¤T¥Ò¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 219 | 223 | 2023/04/19 | 2023/04/21 |
60390 | JP#HSI RC2409J | ùÚ«ü¼¯³q¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/19 | 2023/04/21 |
60398 | JP#TENCTRC2310A | ÄË°T¼¯³q¤T¤Q¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 351 | 354 | 2023/04/19 | 2023/04/21 |
60404 | JP#HSI RC2409Z | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/19 | 2023/04/21 |
60414 | BP#HSI RC2307G | ùÚ«üªk¤Ú¤T¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/19 | 2023/04/21 |
60422 | GS#TENCTRC2310J | ÄË°T°ª²±¤T¤Q¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/04/19 | 2023/04/21 |
60424 | GS#BYD RC2312B | ¤ñ}°ª²±¤T¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/04/19 | 2023/04/21 |
60428 | GS#ALIBARC2311J | ªü¨½°ª²±¤T¥Ò¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 87.88 | 88.88 | 2023/04/19 | 2023/04/21 |
60435 | HS#HSI RC2310J | ùÚ«ü¶×ÂפT¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/19 | 2023/04/21 |
60437 | SG#HSI RC2312B | ùÚ«üªk¿³¤T¤A¤ûB | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/04/19 | 2023/04/21 |
60453 | SG#HSI RC2411D | ùÚ«üªk¿³¥|¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19908 | 20008 | 2023/04/19 | 2023/04/21 |
60475 | MS#TENCTRC2311B | ÄË°T¼¯§Q¤T¥Ò¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/04/20 | 2023/04/21 |
60480 | GJ#HSI RC2411N | ùÚ«ü°ê§g¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/20 | 2023/04/21 |
60481 | GJ#HSI RC2411Q | ùÚ«ü°ê§g¥|¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/20 | 2023/04/21 |
60500 | HS#HSI RC2409C | ùÚ«ü¶×Â×¥|¤E¤ûC | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/20 | 2023/04/21 |
60510 | SG#BYD RC2311G | ¤ñ}ªk¿³¤T¥Ò¤ûG | 01211 | Bull | ¤ûÃÒ | HKD | 221 | 225 | 2023/04/20 | 2023/04/21 |
60530 | SG#C MOBRC2311H | ¤¤²¾ªk¿³¤T¥Ò¤ûH | 00941 | Bull | ¤ûÃÒ | HKD | 66.4 | 67 | 2023/04/20 | 2023/04/21 |
60535 | SG#LIAUTRC2312E | ²z·Qªk¿³¤T¤A¤ûE | 02015 | Bull | ¤ûÃÒ | HKD | 86 | 90 | 2023/04/20 | 2023/04/21 |
60543 | SG#HSCEIRC2410E | ¤¤¥øªk¿³¥|¤Q¤ûE | HSCEI | Bull | ¤ûÃÒ | | 6700 | 6800 | 2023/04/20 | 2023/04/21 |
60602 | UB#C MOBRC2311A | ¤¤²¾·ç»È¤T¥Ò¤ûA | 00941 | Bull | ¤ûÃÒ | HKD | 66.4 | 67 | 2023/04/20 | 2023/04/21 |
60619 | UB#HSI RC2507P | ùÚ«ü·ç»È¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/20 | 2023/04/21 |
60620 | BP#HSI RC2307H | ùÚ«üªk¤Ú¤T¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/20 | 2023/04/21 |
60639 | BP#HSI RC2511F | ùÚ«üªk¤Ú¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/20 | 2023/04/21 |
60640 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/20 | 2023/04/21 |
60648 | GS#TENCTRC2310K | ÄË°T°ª²±¤T¤Q¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 352.2 | 355 | 2023/04/20 | 2023/04/21 |
60651 | JP#HSI RC2510Y | ùÚ«ü¼¯³q¤¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/20 | 2023/04/21 |
60664 | JP#BYD RC2401A | ¤ñ}¼¯³q¥|¤@¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 215.9 | 219.9 | 2023/04/20 | 2023/04/21 |
60692 | BP#HSI RC2511Y | ùÚ«üªk¤Ú¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 20650 | 20750 | 2023/04/21 | 2023/04/21 |
60699 | HS#HSI RC2409O | ùÚ«ü¶×Â×¥|¤E¤ûO | HSI | Bull | ¤ûÃÒ | | 20500 | 20600 | 2023/04/21 | 2023/04/21 |
60700 | SG#TENCTRC2309U | ÄË°Tªk¿³¤T¤E¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 363.2 | 366 | 2023/04/21 | 2023/04/21 |
60703 | SG#TENCTRC2311O | ÄË°Tªk¿³¤T¥Ò¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 358.2 | 361 | 2023/04/21 | 2023/04/21 |
60704 | SG#JDCOMRC2402B | ¨ÊªFªk¿³¥|¤G¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 144.2 | 147 | 2023/04/21 | 2023/04/21 |
60708 | SG#ALIBARC2310U | ªü¨½ªk¿³¤T¤Q¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/04/21 | 2023/04/21 |
60715 | SG#HSI RC2308S | ùÚ«üªk¿³¤T¤K¤ûS | HSI | Bull | ¤ûÃÒ | | 20648 | 20748 | 2023/04/21 | 2023/04/21 |
60717 | SG#HSI RC2310P | ùÚ«üªk¿³¤T¤Q¤ûP | HSI | Bull | ¤ûÃÒ | | 20508 | 20608 | 2023/04/21 | 2023/04/21 |
60718 | SG#HSI RC2308W | ùÚ«üªk¿³¤T¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 20368 | 20468 | 2023/04/21 | 2023/04/21 |
60728 | SG#PINANRC2310U | ¥¦wªk¿³¤T¤Q¤ûU | 02318 | Bull | ¤ûÃÒ | HKD | 53.4 | 54 | 2023/04/21 | 2023/04/21 |
60729 | SG#MTUANRP2402L | ¬ü¹Îªk¿³¥|¤GºµL | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/04/21 | 2023/04/21 |
60730 | SG#ALIBARC2311G | ªü¨½ªk¿³¤T¥Ò¤ûG | 09988 | Bull | ¤ûÃÒ | HKD | 90.7 | 92.2 | 2023/04/21 | 2023/04/21 |
60734 | SG#HSI RC2311W | ùÚ«üªk¿³¤T¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 20288 | 20388 | 2023/04/21 | 2023/04/21 |
60736 | SG#HSI RC2311C | ùÚ«üªk¿³¤T¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 20148 | 20248 | 2023/04/21 | 2023/04/21 |
60742 | BP#HSI RC2507S | ùÚ«üªk¤Ú¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/21 | 2023/04/21 |
60745 | BP#HSI RC2507B | ùÚ«üªk¤Ú¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 20350 | 20450 | 2023/04/21 | 2023/04/21 |
60747 | BP#HSI RC2507C | ùÚ«üªk¤Ú¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 20550 | 20650 | 2023/04/21 | 2023/04/21 |
60749 | HS#HSI RC2409P | ùÚ«ü¶×Â×¥|¤E¤ûP | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/21 | 2023/04/21 |
60763 | JP#HSI RC2510M | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 20550 | 20650 | 2023/04/21 | 2023/04/21 |
60765 | JP#HSI RC2511X | ùÚ«ü¼¯³q¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 20400 | 20500 | 2023/04/21 | 2023/04/21 |
60769 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 20650 | 20750 | 2023/04/21 | 2023/04/21 |
60770 | JP#TENCTRC2309Z | ÄË°T¼¯³q¤T¤E¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 363 | 366 | 2023/04/21 | 2023/04/21 |
60771 | JP#HSI RC2410Y | ùÚ«ü¼¯³q¥|¤Q¤ûY | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/21 | 2023/04/21 |
60773 | JP#HSI RC2411Z | ùÚ«ü¼¯³q¥|¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 20270 | 20370 | 2023/04/21 | 2023/04/21 |
60780 | JP#WUXI RC2310C | ÃÄ©ú¼¯³q¤T¤Q¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 48.5 | 50 | 2023/04/21 | 2023/04/21 |
60784 | UB#TENCTRC2309R | ÄË°T·ç»È¤T¤E¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 364 | 367 | 2023/04/21 | 2023/04/21 |
60786 | UB#ALIBARC2309E | ªü¨½·ç»È¤T¤E¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 93.89 | 95.39 | 2023/04/21 | 2023/04/21 |
60792 | UB#HSI RC2507Q | ùÚ«ü·ç»È¤¤C¤ûQ | HSI | Bull | ¤ûÃÒ | | 20662 | 20762 | 2023/04/21 | 2023/04/21 |
60796 | UB#HSI RC2509X | ùÚ«ü·ç»È¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 20500 | 20600 | 2023/04/21 | 2023/04/21 |
60798 | UB#HSI RC2507R | ùÚ«ü·ç»È¤¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 20350 | 20450 | 2023/04/21 | 2023/04/21 |
60801 | UB#PINANRC2311I | ¥¦w·ç»È¤T¥Ò¤ûI | 02318 | Bull | ¤ûÃÒ | HKD | 53.4 | 54 | 2023/04/21 | 2023/04/21 |
60803 | UB#WUXI RC2309D | ÃÄ©ú·ç»È¤T¤E¤ûD | 02269 | Bull | ¤ûÃÒ | HKD | 49.5 | 51 | 2023/04/21 | 2023/04/21 |
60807 | UB#XPENGRC2310I | ¤pÄP·ç»È¤T¤Q¤ûI | 09868 | Bull | ¤ûÃÒ | HKD | 37.7 | 39.2 | 2023/04/21 | 2023/04/21 |
60814 | UB#AIA RC2310A | ¤Í¨¹·ç»È¤T¤Q¤ûA | 01299 | Bull | ¤ûÃÒ | HKD | 81.6 | 82.2 | 2023/04/21 | 2023/04/21 |
60817 | UB#HSI RC2507S | ùÚ«ü·ç»È¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/21 | 2023/04/21 |
61305 | CS#JDCOMRC2304A | ¨ÊªF·ç«H¤T¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 135.742 | 138.672 | 2022/03/18 | 2023/04/21 |
52549 | SG#SANDSRP2312C | ª÷¨Fªk¿³¤T¤AºµC | 01928 | Bear | ºµÃÒ | HKD | 30.7 | 30 | 2023/02/13 | 2023/04/20 |
55623 | SG#JDCOMRC2310A | ¨ÊªFªk¿³¤T¤Q¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 139 | 142 | 2022/10/27 | 2023/04/20 |
55949 | UB#SANDSRP2401C | ª÷¨F·ç»È¥|¤@ºµC | 01928 | Bear | ºµÃÒ | HKD | 30.58 | 29.88 | 2023/03/14 | 2023/04/20 |
58063 | UB#KUASORC2308A | §Ö¤â·ç»È¤T¤K¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 47 | 50 | 2023/03/28 | 2023/04/20 |
59643 | UB#MTUANRP2403H | ¬ü¹Î·ç»È¥|¤TºµH | 03690 | Bear | ºµÃÒ | HKD | 145.09 | 142.09 | 2023/04/12 | 2023/04/20 |
59671 | SG#MTUANRP2403L | ¬ü¹Îªk¿³¥|¤TºµL | 03690 | Bear | ºµÃÒ | HKD | 145.1 | 142.1 | 2023/04/12 | 2023/04/20 |
59705 | JP#MTUANRP2311E | ¬ü¹Î¼¯³q¤T¥ÒºµE | 03690 | Bear | ºµÃÒ | HKD | 143 | 140 | 2023/04/12 | 2023/04/20 |
60046 | GS#MTUANRP2404E | ¬ü¹Î°ª²±¥|¥|ºµE | 03690 | Bear | ºµÃÒ | HKD | 142 | 140 | 2023/04/17 | 2023/04/20 |
60290 | SG#HSI RC2407W | ùÚ«üªk¿³¥|¤C¤ûW | HSI | Bull | ¤ûÃÒ | | 20209 | 20309 | 2023/04/18 | 2023/04/20 |
60452 | SG#HSI RC2312I | ùÚ«üªk¿³¤T¤A¤ûI | HSI | Bull | ¤ûÃÒ | | 20228 | 20328 | 2023/04/19 | 2023/04/20 |
60482 | GJ#HSI RC2411R | ùÚ«ü°ê§g¥|¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20400 | 20500 | 2023/04/20 | 2023/04/20 |
60483 | BP#HSI RC2507P | ùÚ«üªk¤Ú¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 20400 | 20500 | 2023/04/20 | 2023/04/20 |
60501 | HS#ALIBARC2312I | ªü¨½¶×ÂפT¤A¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 91.5 | 93 | 2023/04/20 | 2023/04/20 |
60506 | HS#GEELYRC2312D | ¦N§Q¶×ÂפT¤A¤ûD | 00175 | Bull | ¤ûÃÒ | HKD | 9.3 | 9.8 | 2023/04/20 | 2023/04/20 |
60508 | HS#HSI RC2409H | ùÚ«ü¶×Â×¥|¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 20682 | 20782 | 2023/04/20 | 2023/04/20 |
60509 | HS#HSI RC2409J | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 20400 | 20500 | 2023/04/20 | 2023/04/20 |
60518 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20539 | 20439 | 2023/04/20 | 2023/04/20 |
60534 | SG#XIAMIRC2311A | ¤p¦Ìªk¿³¤T¥Ò¤ûA | 01810 | Bull | ¤ûÃÒ | HKD | 11.6 | 12 | 2023/04/20 | 2023/04/20 |
60540 | SG#XPENGRC2312C | ¤pÄPªk¿³¤T¤A¤ûC | 09868 | Bull | ¤ûÃÒ | HKD | 37.5 | 39 | 2023/04/20 | 2023/04/20 |
60542 | SG#GEELYRC2311B | ¦N§Qªk¿³¤T¥Ò¤ûB | 00175 | Bull | ¤ûÃÒ | HKD | 9.7 | 10.2 | 2023/04/20 | 2023/04/20 |
60545 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 20682 | 20782 | 2023/04/20 | 2023/04/20 |
60547 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 20548 | 20648 | 2023/04/20 | 2023/04/20 |
60550 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 20408 | 20508 | 2023/04/20 | 2023/04/20 |
60552 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 20248 | 20348 | 2023/04/20 | 2023/04/20 |
60553 | SG#HSTECRC2311B | ùÚ¬ìªk¿³¤T¥Ò¤ûB | HSTEC | Bull | ¤ûÃÒ | | 4100 | 4200 | 2023/04/20 | 2023/04/20 |
60554 | SG#HKEX RC2312B | ´ä¥æªk¿³¤T¤A¤ûB | 00388 | Bull | ¤ûÃÒ | HKD | 340 | 342 | 2023/04/20 | 2023/04/20 |
60555 | SG#TENCTRC2309R | ÄË°Tªk¿³¤T¤E¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 366 | 369 | 2023/04/20 | 2023/04/20 |
60558 | SG#TENCTRC2311N | ÄË°Tªk¿³¤T¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 361.2 | 364 | 2023/04/20 | 2023/04/20 |
60563 | SG#C MOBRC2310Q | ¤¤²¾ªk¿³¤T¤Q¤ûQ | 00941 | Bull | ¤ûÃÒ | HKD | 67.9 | 68.5 | 2023/04/20 | 2023/04/20 |
60569 | SG#BYD RC2310S | ¤ñ}ªk¿³¤T¤Q¤ûS | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/04/20 | 2023/04/20 |
60575 | SG#ALIBARC2311F | ªü¨½ªk¿³¤T¥Ò¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 93.8 | 95.3 | 2023/04/20 | 2023/04/20 |
60577 | UB#HSI RP2509C | ùÚ«ü·ç»È¤¤EºµC | HSI | Bear | ºµÃÒ | | 20539 | 20439 | 2023/04/20 | 2023/04/20 |
60585 | UB#MTUANRP2404B | ¬ü¹Î·ç»È¥|¥|ºµB | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/04/20 | 2023/04/20 |
60590 | UB#TENCTRC2309Q | ÄË°T·ç»È¤T¤E¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 366 | 369 | 2023/04/20 | 2023/04/20 |
60610 | UB#CNOOCRC2310I | ®üªo·ç»È¤T¤Q¤ûI | 00883 | Bull | ¤ûÃÒ | HKD | 12.25 | 12.5 | 2023/04/20 | 2023/04/20 |
60611 | UB#HSI RC2509V | ùÚ«ü·ç»È¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 20682 | 20782 | 2023/04/20 | 2023/04/20 |
60612 | UB#HSI RC2507N | ùÚ«ü·ç»È¤¤C¤ûN | HSI | Bull | ¤ûÃÒ | | 20550 | 20650 | 2023/04/20 | 2023/04/20 |
60613 | UB#HSI RC2509W | ùÚ«ü·ç»È¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 20400 | 20500 | 2023/04/20 | 2023/04/20 |
60614 | UB#HSI RC2507O | ùÚ«ü·ç»È¤¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/20 | 2023/04/20 |
60621 | BP#HSI RC2307I | ùÚ«üªk¤Ú¤T¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/20 | 2023/04/20 |
60626 | BP#HSI RP2504F | ùÚ«üªk¤Ú¤¥|ºµF | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/20 | 2023/04/20 |
60628 | BP#TENCTRC2312N | ÄË°Tªk¤Ú¤T¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 362 | 365 | 2023/04/20 | 2023/04/20 |
60629 | BP#C MOBRC2311Z | ¤¤²¾ªk¤Ú¤T¥Ò¤ûZ | 00941 | Bull | ¤ûÃÒ | HKD | 67 | 68 | 2023/04/20 | 2023/04/20 |
60631 | BP#BYD RC2312Z | ¤ñ}ªk¤Ú¤T¤A¤ûZ | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/04/20 | 2023/04/20 |
60635 | BP#ALIBARC2312A | ªü¨½ªk¤Ú¤T¤A¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/04/20 | 2023/04/20 |
60641 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/20 | 2023/04/20 |
60642 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 20650 | 20750 | 2023/04/20 | 2023/04/20 |
60643 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 20400 | 20500 | 2023/04/20 | 2023/04/20 |
60644 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 20600 | 20700 | 2023/04/20 | 2023/04/20 |
60645 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20500 | 20600 | 2023/04/20 | 2023/04/20 |
60649 | GS#TENCTRC2310L | ÄË°T°ª²±¤T¤Q¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 362.2 | 365 | 2023/04/20 | 2023/04/20 |
60650 | JP#HSI RP2411A | ùÚ«ü¼¯³q¥|¥ÒºµA | HSI | Bear | ºµÃÒ | | 20539 | 20439 | 2023/04/20 | 2023/04/20 |
60666 | JP#ALIBARC2311K | ªü¨½¼¯³q¤T¥Ò¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 93.7 | 95.2 | 2023/04/20 | 2023/04/20 |
60670 | JP#TENCTRC2310D | ÄË°T¼¯³q¤T¤Q¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 366 | 369 | 2023/04/20 | 2023/04/20 |
60671 | JP#HSI RC2510J | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 20600 | 20700 | 2023/04/20 | 2023/04/20 |
60672 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 20682 | 20782 | 2023/04/20 | 2023/04/20 |
60674 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 20500 | 20600 | 2023/04/20 | 2023/04/20 |
60678 | JP#HSI RC2411U | ùÚ«ü¼¯³q¥|¥Ò¤ûU | HSI | Bull | ¤ûÃÒ | | 20350 | 20450 | 2023/04/20 | 2023/04/20 |
63775 | JP#KUASORC2308B | §Ö¤â¼¯³q¤T¤K¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 46 | 49 | 2022/12/02 | 2023/04/20 |
58157 | SG#KUASORC2310B | §Ö¤âªk¿³¤T¤Q¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 49 | 52 | 2023/03/28 | 2023/04/19 |
59887 | BP#HKEX RC2311X | ´ä¥æªk¤Ú¤T¥Ò¤ûX | 00388 | Bull | ¤ûÃÒ | HKD | 338 | 340 | 2023/04/14 | 2023/04/19 |
60004 | JP#TENCTRC2311X | ÄË°T¼¯³q¤T¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/04/17 | 2023/04/19 |
60038 | HS#TENCTRC2312O | ÄË°T¶×ÂפT¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/04/17 | 2023/04/19 |
60112 | SG#TENCTRC2311M | ÄË°Tªk¿³¤T¥Ò¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 353.2 | 356 | 2023/04/17 | 2023/04/19 |
60114 | UB#TENCTRC2309L | ÄË°T·ç»È¤T¤E¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/04/17 | 2023/04/19 |
60183 | UB#HSI RC2309D | ùÚ«ü·ç»È¤T¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 20244 | 20344 | 2023/04/18 | 2023/04/19 |
60220 | JP#TENCTRC2312S | ÄË°T¼¯³q¤T¤A¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 354 | 357 | 2023/04/18 | 2023/04/19 |
60222 | JP#JDCOMRC2404A | ¨ÊªF¼¯³q¥|¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 142 | 145 | 2023/04/18 | 2023/04/19 |
60223 | JP#ALIBARC2310T | ªü¨½¼¯³q¤T¤Q¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 90.7 | 92.2 | 2023/04/18 | 2023/04/19 |
60224 | JP#HSI RC2508J | ùÚ«ü¼¯³q¤¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 20244 | 20344 | 2023/04/18 | 2023/04/19 |
60243 | BP#HKEX RC2311Y | ´ä¥æªk¤Ú¤T¥Ò¤ûY | 00388 | Bull | ¤ûÃÒ | HKD | 338 | 340 | 2023/04/18 | 2023/04/19 |
60251 | BP#TENCTRC2308A | ÄË°Tªk¤Ú¤T¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/04/18 | 2023/04/19 |
60255 | BP#TENCTRC2309A | ÄË°Tªk¤Ú¤T¤E¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 352 | 355 | 2023/04/18 | 2023/04/19 |
60288 | GS#TENCTRC2310I | ÄË°T°ª²±¤T¤Q¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 357.2 | 360 | 2023/04/18 | 2023/04/19 |
60289 | SG#ALIBARC2310T | ªü¨½ªk¿³¤T¤Q¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 91.5 | 93 | 2023/04/18 | 2023/04/19 |
60353 | BP#HSI RP2604E | ùÚ«üªk¤Ú¤»¥|ºµE | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/19 | 2023/04/19 |
60361 | UB#ALIBARC2308T | ªü¨½·ç»È¤T¤K¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 91.5 | 93 | 2023/04/19 | 2023/04/19 |
60363 | UB#TENCTRC2309O | ÄË°T·ç»È¤T¤E¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 354 | 357 | 2023/04/19 | 2023/04/19 |
60367 | UB#HSI RP2409A | ùÚ«ü·ç»È¥|¤EºµA | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/19 | 2023/04/19 |
60368 | UB#HSI RP2509A | ùÚ«ü·ç»È¤¤EºµA | HSI | Bear | ºµÃÒ | | 20445 | 20345 | 2023/04/19 | 2023/04/19 |
60372 | UB#HSI RP2503T | ùÚ«ü·ç»È¤¤TºµT | HSI | Bear | ºµÃÒ | | 20718 | 20618 | 2023/04/19 | 2023/04/19 |
60375 | UB#HSI RC2509T | ùÚ«ü·ç»È¤¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 20338 | 20438 | 2023/04/19 | 2023/04/19 |
60392 | JP#HSI RP2404G | ùÚ«ü¼¯³q¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 20630 | 20530 | 2023/04/19 | 2023/04/19 |
60394 | JP#HSI RP2403Y | ùÚ«ü¼¯³q¥|¤TºµY | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/19 | 2023/04/19 |
60396 | JP#HSI RP2404H | ùÚ«ü¼¯³q¥|¥|ºµH | HSI | Bear | ºµÃÒ | | 20445 | 20345 | 2023/04/19 | 2023/04/19 |
60400 | JP#MTUANRP2312K | ¬ü¹Î¼¯³q¤T¤AºµK | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/04/19 | 2023/04/19 |
60403 | JP#TENCTRC2312T | ÄË°T¼¯³q¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 360 | 363 | 2023/04/19 | 2023/04/19 |
60405 | JP#HSI RC2411R | ùÚ«ü¼¯³q¥|¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20338 | 20438 | 2023/04/19 | 2023/04/19 |
60411 | JP#HSI RC2410W | ùÚ«ü¼¯³q¥|¤Q¤ûW | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/19 | 2023/04/19 |
60412 | BP#HSI RC2307E | ùÚ«üªk¤Ú¤T¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/19 | 2023/04/19 |
60413 | BP#HSI RC2307F | ùÚ«üªk¤Ú¤T¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/19 | 2023/04/19 |
60417 | BP#HSI RP2604F | ùÚ«üªk¤Ú¤»¥|ºµF | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/19 | 2023/04/19 |
60418 | BP#HSI RP2604G | ùÚ«üªk¤Ú¤»¥|ºµG | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/04/19 | 2023/04/19 |
60432 | HS#HSI RP2404K | ùÚ«ü¶×Â×¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/19 | 2023/04/19 |
60436 | SG#TENCTRC2310S | ÄË°Tªk¿³¤T¤Q¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 356.2 | 359 | 2023/04/19 | 2023/04/19 |
60438 | SG#HSI RP2402U | ùÚ«üªk¿³¥|¤GºµU | HSI | Bear | ºµÃÒ | | 20445 | 20345 | 2023/04/19 | 2023/04/19 |
60439 | SG#HSI RP2402E | ùÚ«üªk¿³¥|¤GºµE | HSI | Bear | ºµÃÒ | | 20548 | 20448 | 2023/04/19 | 2023/04/19 |
60450 | SG#HSI RP2404E | ùÚ«üªk¿³¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 20688 | 20588 | 2023/04/19 | 2023/04/19 |
60451 | SG#HSI RC2312E | ùÚ«üªk¿³¤T¤A¤ûE | HSI | Bull | ¤ûÃÒ | | 20338 | 20438 | 2023/04/19 | 2023/04/19 |
60462 | SG#ALIBARC2309B | ªü¨½ªk¿³¤T¤E¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 92.95 | 94.45 | 2023/04/19 | 2023/04/19 |
60468 | CT#MTUANRP2312B | ¬ü¹ÎªáºX¤T¤AºµB | 03690 | Bear | ºµÃÒ | HKD | 139 | 136 | 2023/04/19 | 2023/04/19 |
55023 | UB#C MOBRP2307C | ¤¤²¾·ç»È¤T¤CºµC | 00941 | Bear | ºµÃÒ | HKD | 70.6 | 70 | 2023/03/06 | 2023/04/18 |
59593 | JP#PINANRP2312C | ¥¦w¼¯³q¤T¤AºµC | 02318 | Bear | ºµÃÒ | HKD | 55.6 | 55 | 2023/04/11 | 2023/04/18 |
60142 | BP#HSI RP2504O | ùÚ«üªk¤Ú¤¥|ºµO | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/18 | 2023/04/18 |
60145 | BI#TENCTRP2312B | ÄË°T¤¤»È¤T¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 374 | 370 | 2023/04/18 | 2023/04/18 |
60156 | UB#ALIBARC2309D | ªü¨½·ç»È¤T¤E¤ûD | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/04/18 | 2023/04/18 |
60158 | UB#TENCTRP2403M | ÄË°T·ç»È¥|¤TºµM | 00700 | Bear | ºµÃÒ | HKD | 368 | 365 | 2023/04/18 | 2023/04/18 |
60168 | UB#BYD RP2404E | ¤ñ}·ç»È¥|¥|ºµE | 01211 | Bear | ºµÃÒ | HKD | 232 | 228 | 2023/04/18 | 2023/04/18 |
60174 | UB#HSI RP2404Q | ùÚ«ü·ç»È¥|¥|ºµQ | HSI | Bear | ºµÃÒ | | 20310 | 20210 | 2023/04/18 | 2023/04/18 |
60176 | UB#HSI RP2402K | ùÚ«ü·ç»È¥|¤GºµK | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/18 | 2023/04/18 |
60177 | UB#HSI RP2402M | ùÚ«ü·ç»È¥|¤GºµM | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/18 | 2023/04/18 |
60178 | UB#TENCTRC2309M | ÄË°T·ç»È¤T¤E¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 358.2 | 361.2 | 2023/04/18 | 2023/04/18 |
60186 | UB#HSI RP2402L | ùÚ«ü·ç»È¥|¤GºµL | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/04/18 | 2023/04/18 |
60200 | JP#HSI RP2412S | ùÚ«ü¼¯³q¥|¤AºµS | HSI | Bear | ºµÃÒ | | 20310 | 20210 | 2023/04/18 | 2023/04/18 |
60201 | JP#HSI RP2411U | ùÚ«ü¼¯³q¥|¥ÒºµU | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/04/18 | 2023/04/18 |
60209 | JP#HSI RP2411Z | ùÚ«ü¼¯³q¥|¥ÒºµZ | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/18 | 2023/04/18 |
60213 | JP#HSI RP2412U | ùÚ«ü¼¯³q¥|¤AºµU | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/18 | 2023/04/18 |
60214 | JP#TENCTRP2312P | ÄË°T¼¯³q¤T¤AºµP | 00700 | Bear | ºµÃÒ | HKD | 369 | 366 | 2023/04/18 | 2023/04/18 |
60235 | BP#HSI RP2604A | ùÚ«üªk¤Ú¤»¥|ºµA | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/18 | 2023/04/18 |
60237 | BP#HSI RP2604B | ùÚ«üªk¤Ú¤»¥|ºµB | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/18 | 2023/04/18 |
60238 | BP#HSI RP2604C | ùÚ«üªk¤Ú¤»¥|ºµC | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/18 | 2023/04/18 |
60239 | BP#HSI RP2604D | ùÚ«üªk¤Ú¤»¥|ºµD | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/18 | 2023/04/18 |
60286 | GS#BYD RP2404E | ¤ñ}°ª²±¥|¥|ºµE | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/04/18 | 2023/04/18 |
60291 | SG#TENCTRP2402Y | ÄË°Tªk¿³¥|¤GºµY | 00700 | Bear | ºµÃÒ | HKD | 367.8 | 365 | 2023/04/18 | 2023/04/18 |
60301 | SG#MTUANRP2402K | ¬ü¹Îªk¿³¥|¤GºµK | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/04/18 | 2023/04/18 |
60305 | SG#HSI RP2403N | ùÚ«üªk¿³¥|¤TºµN | HSI | Bear | ºµÃÒ | | 20310 | 20210 | 2023/04/18 | 2023/04/18 |
60312 | SG#HSI RP2402I | ùÚ«üªk¿³¥|¤GºµI | HSI | Bear | ºµÃÒ | | 20468 | 20368 | 2023/04/18 | 2023/04/18 |
60313 | SG#HSI RP2402T | ùÚ«üªk¿³¥|¤GºµT | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/18 | 2023/04/18 |
60314 | SG#HSI RP2403S | ùÚ«üªk¿³¥|¤TºµS | HSI | Bear | ºµÃÒ | | 20748 | 20648 | 2023/04/18 | 2023/04/18 |
60315 | SG#TENCTRC2309S | ÄË°Tªk¿³¤T¤E¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 358.2 | 361.2 | 2023/04/18 | 2023/04/18 |
60328 | SG#JDCOMRC2402A | ¨ÊªFªk¿³¥|¤G¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 145.2 | 148 | 2023/04/18 | 2023/04/18 |
60333 | SG#ALIBARC2309A | ªü¨½ªk¿³¤T¤E¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 94.5 | 96 | 2023/04/18 | 2023/04/18 |
60336 | HS#HSI RP2404P | ùÚ«ü¶×Â×¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 20310 | 20210 | 2023/04/18 | 2023/04/18 |
69133 | UB#XPENGRP2312A | ¤pÄP·ç»È¤T¤AºµA | 09868 | Bear | ºµÃÒ | HKD | 47.5 | 46 | 2023/01/12 | 2023/04/18 |
53401 | SG#C MOBRP2402A | ¤¤²¾ªk¿³¥|¤GºµA | 00941 | Bear | ºµÃÒ | HKD | 68.6 | 68 | 2023/02/21 | 2023/04/17 |
55145 | SG#CNOOCRP2308A | ®üªoªk¿³¤T¤KºµA | 00883 | Bear | ºµÃÒ | HKD | 13.05 | 12.8 | 2023/03/07 | 2023/04/17 |
55212 | BI#C MOBRP2309A | ¤¤²¾¤¤»È¤T¤EºµA | 00941 | Bear | ºµÃÒ | HKD | 69.88 | 68.88 | 2023/03/08 | 2023/04/17 |
55250 | UB#HSI RP2412U | ùÚ«ü·ç»È¥|¤AºµU | HSI | Bear | ºµÃÒ | | 20958 | 20858 | 2023/03/08 | 2023/04/17 |
55256 | JP#HSI RP2412I | ùÚ«ü¼¯³q¥|¤AºµI | HSI | Bear | ºµÃÒ | | 20880 | 20780 | 2023/03/08 | 2023/04/17 |
55311 | SG#HSI RP2412N | ùÚ«üªk¿³¥|¤AºµN | HSI | Bear | ºµÃÒ | | 20928 | 20828 | 2023/03/08 | 2023/04/17 |
55413 | SG#HSI RP2501E | ùÚ«üªk¿³¤¤@ºµE | HSI | Bear | ºµÃÒ | | 20908 | 20808 | 2023/03/09 | 2023/04/17 |
55504 | HS#HSI RP2504D | ùÚ«ü¶×Âפ¥|ºµD | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/03/10 | 2023/04/17 |
55525 | GJ#HSI RP2503S | ùÚ«ü°ê§g¤¤TºµS | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/03/10 | 2023/04/17 |
55533 | CS#HSI RP2504P | ùÚ«ü·ç«H¤¥|ºµP | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/03/10 | 2023/04/17 |
55561 | BP#HSI RP2602H | ùÚ«üªk¤Ú¤»¤GºµH | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/03/10 | 2023/04/17 |
55633 | UB#HSI RP2503M | ùÚ«ü·ç»È¤¤TºµM | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/03/10 | 2023/04/17 |
55648 | JP#HSI RP2503L | ùÚ«ü¼¯³q¤¤TºµL | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/03/10 | 2023/04/17 |
55715 | BI#HSI RP2309B | ùÚ«ü¤¤»È¤T¤EºµB | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/03/13 | 2023/04/17 |
56084 | BP#C MOBRP2311J | ¤¤²¾ªk¤Ú¤T¥ÒºµJ | 00941 | Bear | ºµÃÒ | HKD | 69 | 68 | 2023/03/14 | 2023/04/17 |
56548 | JP#HSI RP2412T | ùÚ«ü¼¯³q¥|¤AºµT | HSI | Bear | ºµÃÒ | | 20950 | 20850 | 2023/03/16 | 2023/04/17 |
56613 | SG#HSBC RP2309A | ¶×Âתk¿³¤T¤EºµA | 00005 | Bear | ºµÃÒ | HKD | 57.8 | 57 | 2023/03/17 | 2023/04/17 |
56640 | SG#GEELYRP2402A | ¦N§Qªk¿³¥|¤GºµA | 00175 | Bear | ºµÃÒ | HKD | 11.1 | 10.6 | 2023/03/17 | 2023/04/17 |
56723 | UB#AIA RP2401B | ¤Í¨¹·ç»È¥|¤@ºµB | 01299 | Bear | ºµÃÒ | HKD | 86.6 | 86 | 2023/03/17 | 2023/04/17 |
56724 | UB#HSBC RP2402D | ¶×Â×·ç»È¥|¤GºµD | 00005 | Bear | ºµÃÒ | HKD | 58 | 57 | 2023/03/17 | 2023/04/17 |
57190 | UB#BAIDURC2401J | ¦Ê«×·ç»È¥|¤@¤ûJ | 09888 | Bull | ¤ûÃÒ | HKD | 126 | 128 | 2023/03/22 | 2023/04/17 |
57220 | CT#BAIDURC2402C | ¦Ê«×ªáºX¥|¤G¤ûC | 09888 | Bull | ¤ûÃÒ | HKD | 126 | 128 | 2023/03/22 | 2023/04/17 |
57656 | JP#HSBC RP2310B | ¶×Â×¼¯³q¤T¤QºµB | 00005 | Bear | ºµÃÒ | HKD | 57.3 | 56.5 | 2023/03/24 | 2023/04/17 |
58184 | SG#HSI RP2401R | ùÚ«üªk¿³¥|¤@ºµR | HSI | Bear | ºµÃÒ | | 20948 | 20848 | 2023/03/28 | 2023/04/17 |
59180 | SG#BAIDURC2401K | ¦Ê«×ªk¿³¥|¤@¤ûK | 09888 | Bull | ¤ûÃÒ | HKD | 126 | 128 | 2023/04/04 | 2023/04/17 |
59225 | SG#HSI RP2402K | ùÚ«üªk¿³¥|¤GºµK | HSI | Bear | ºµÃÒ | | 20900 | 20800 | 2023/04/04 | 2023/04/17 |
59291 | JP#HSI RP2501D | ùÚ«ü¼¯³q¤¤@ºµD | HSI | Bear | ºµÃÒ | | 20930 | 20830 | 2023/04/04 | 2023/04/17 |
59416 | UB#HSI RP2403G | ùÚ«ü·ç»È¥|¤TºµG | HSI | Bear | ºµÃÒ | | 20868 | 20768 | 2023/04/06 | 2023/04/17 |
59418 | UB#HSI RP2403H | ùÚ«ü·ç»È¥|¤TºµH | HSI | Bear | ºµÃÒ | | 20950 | 20850 | 2023/04/06 | 2023/04/17 |
59432 | JP#HSI RP2412D | ùÚ«ü¼¯³q¥|¤AºµD | HSI | Bear | ºµÃÒ | | 20870 | 20770 | 2023/04/06 | 2023/04/17 |
59487 | SG#HSI RP2403W | ùÚ«üªk¿³¥|¤TºµW | HSI | Bear | ºµÃÒ | | 20868 | 20768 | 2023/04/06 | 2023/04/17 |
59528 | UB#HSI RP2404R | ùÚ«ü·ç»È¥|¥|ºµR | HSI | Bear | ºµÃÒ | | 20918 | 20818 | 2023/04/11 | 2023/04/17 |
59554 | SG#HSI RP2401X | ùÚ«üªk¿³¥|¤@ºµX | HSI | Bear | ºµÃÒ | | 20888 | 20788 | 2023/04/11 | 2023/04/17 |
59618 | GJ#HSI RP2503D | ùÚ«ü°ê§g¤¤TºµD | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/12 | 2023/04/17 |
59621 | BP#HSI RP2504Y | ùÚ«üªk¤Ú¤¥|ºµY | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/04/12 | 2023/04/17 |
59623 | BP#HSI RP2504T | ùÚ«üªk¤Ú¤¥|ºµT | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/12 | 2023/04/17 |
59627 | HS#HSI RP2502H | ùÚ«ü¶×Âפ¤GºµH | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/12 | 2023/04/17 |
59628 | HS#HSI RP2502J | ùÚ«ü¶×Âפ¤GºµJ | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/12 | 2023/04/17 |
59649 | UB#HSI RP2402Y | ùÚ«ü·ç»È¥|¤GºµY | HSI | Bear | ºµÃÒ | | 20678 | 20578 | 2023/04/12 | 2023/04/17 |
59650 | UB#HSI RP2403I | ùÚ«ü·ç»È¥|¤TºµI | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/12 | 2023/04/17 |
59662 | SG#HSI RP2403I | ùÚ«üªk¿³¥|¤TºµI | HSI | Bear | ºµÃÒ | | 20628 | 20528 | 2023/04/12 | 2023/04/17 |
59663 | SG#HSI RP2404L | ùÚ«üªk¿³¥|¥|ºµL | HSI | Bear | ºµÃÒ | | 20768 | 20668 | 2023/04/12 | 2023/04/17 |
59681 | JP#HSI RP2411C | ùÚ«ü¼¯³q¥|¥ÒºµC | HSI | Bear | ºµÃÒ | | 20920 | 20820 | 2023/04/12 | 2023/04/17 |
59682 | JP#HSI RP2501S | ùÚ«ü¼¯³q¤¤@ºµS | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/12 | 2023/04/17 |
59683 | JP#HSI RP2503J | ùÚ«ü¼¯³q¤¤TºµJ | HSI | Bear | ºµÃÒ | | 20730 | 20630 | 2023/04/12 | 2023/04/17 |
59711 | BI#HSI RP2309G | ùÚ«ü¤¤»È¤T¤EºµG | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/13 | 2023/04/17 |
59726 | SG#HSI RP2401Y | ùÚ«üªk¿³¥|¤@ºµY | HSI | Bear | ºµÃÒ | | 20668 | 20568 | 2023/04/13 | 2023/04/17 |
59729 | SG#HSI RP2401Z | ùÚ«üªk¿³¥|¤@ºµZ | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/13 | 2023/04/17 |
59763 | BP#HSI RP2603B | ùÚ«üªk¤Ú¤»¤TºµB | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/04/13 | 2023/04/17 |
59776 | CT#HSI RP2404B | ùÚ«üªáºX¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/13 | 2023/04/17 |
59798 | JP#HSI RP2411F | ùÚ«ü¼¯³q¥|¥ÒºµF | HSI | Bear | ºµÃÒ | | 20770 | 20670 | 2023/04/13 | 2023/04/17 |
59814 | UB#HSI RP2403J | ùÚ«ü·ç»È¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 20668 | 20568 | 2023/04/13 | 2023/04/17 |
59822 | UB#MTUANRP2403I | ¬ü¹Î·ç»È¥|¤TºµI | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/04/13 | 2023/04/17 |
59839 | UB#HSI RP2403K | ùÚ«ü·ç»È¥|¤TºµK | HSI | Bear | ºµÃÒ | | 20788 | 20688 | 2023/04/13 | 2023/04/17 |
59841 | HS#HSI RP2404J | ùÚ«ü¶×Â×¥|¥|ºµJ | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/14 | 2023/04/17 |
59861 | BP#HSI RP2504M | ùÚ«üªk¤Ú¤¥|ºµM | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/14 | 2023/04/17 |
59863 | JP#HSI RP2412H | ùÚ«ü¼¯³q¥|¤AºµH | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/04/14 | 2023/04/17 |
59896 | UB#HSI RP2403O | ùÚ«ü·ç»È¥|¤TºµO | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/14 | 2023/04/17 |
59912 | UB#HSI RP2403Q | ùÚ«ü·ç»È¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 20850 | 20750 | 2023/04/14 | 2023/04/17 |
59923 | SG#HSI RP2403M | ùÚ«üªk¿³¥|¤TºµM | HSI | Bear | ºµÃÒ | | 20608 | 20508 | 2023/04/14 | 2023/04/17 |
59924 | SG#HSI RP2402F | ùÚ«üªk¿³¥|¤GºµF | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/14 | 2023/04/17 |
59932 | SG#HSI RP2403Z | ùÚ«üªk¿³¥|¤TºµZ | HSI | Bear | ºµÃÒ | | 20848 | 20748 | 2023/04/14 | 2023/04/17 |
59956 | JP#HSI RP2412R | ùÚ«ü¼¯³q¥|¤AºµR | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/14 | 2023/04/17 |
59969 | BP#HSI RC2507Y | ùÚ«üªk¤Ú¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/17 | 2023/04/17 |
59970 | BP#HSI RC2507C | ùÚ«üªk¤Ú¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 20350 | 20450 | 2023/04/17 | 2023/04/17 |
59973 | BP#HSI RP2504A | ùÚ«üªk¤Ú¤¥|ºµA | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/17 | 2023/04/17 |
59974 | HS#HSI RC2309M | ùÚ«ü¶×ÂפT¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/17 | 2023/04/17 |
59975 | HS#HSI RC2309R | ùÚ«ü¶×ÂפT¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 20385 | 20485 | 2023/04/17 | 2023/04/17 |
59994 | JP#HSI RC2509H | ùÚ«ü¼¯³q¤¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 20350 | 20450 | 2023/04/17 | 2023/04/17 |
59996 | JP#HSI RC2510Z | ùÚ«ü¼¯³q¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/17 | 2023/04/17 |
60003 | JP#TENCTRC2309Y | ÄË°T¼¯³q¤T¤E¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 367 | 370 | 2023/04/17 | 2023/04/17 |
60006 | JP#HSI RP2411L | ùÚ«ü¼¯³q¥|¥ÒºµL | HSI | Bear | ºµÃÒ | | 20850 | 20750 | 2023/04/17 | 2023/04/17 |
60008 | JP#HSI RP2501A | ùÚ«ü¼¯³q¤¤@ºµA | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/17 | 2023/04/17 |
60012 | JP#HSI RP2504W | ùÚ«ü¼¯³q¤¥|ºµW | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/17 | 2023/04/17 |
60017 | JP#TENCTRP2310V | ÄË°T¼¯³q¤T¤QºµV | 00700 | Bear | ºµÃÒ | HKD | 362.2 | 359.2 | 2023/04/17 | 2023/04/17 |
60021 | JP#TENCTRP2311R | ÄË°T¼¯³q¤T¥ÒºµR | 00700 | Bear | ºµÃÒ | HKD | 375 | 372 | 2023/04/17 | 2023/04/17 |
60026 | JP#HSI RP2501W | ùÚ«ü¼¯³q¤¤@ºµW | HSI | Bear | ºµÃÒ | | 20410 | 20310 | 2023/04/17 | 2023/04/17 |
60029 | JP#HSI RP2503Z | ùÚ«ü¼¯³q¤¤TºµZ | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/17 | 2023/04/17 |
60031 | BP#HSI RC2508N | ùÚ«üªk¤Ú¤¤K¤ûN | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/17 | 2023/04/17 |
60032 | BP#HSI RP2504G | ùÚ«üªk¤Ú¤¥|ºµG | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/17 | 2023/04/17 |
60035 | BP#HSI RP2504I | ùÚ«üªk¤Ú¤¥|ºµI | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/17 | 2023/04/17 |
60037 | BP#HSI RP2504L | ùÚ«üªk¤Ú¤¥|ºµL | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/17 | 2023/04/17 |
60047 | GS#TENCTRP2404S | ÄË°T°ª²±¥|¥|ºµS | 00700 | Bear | ºµÃÒ | HKD | 372 | 370 | 2023/04/17 | 2023/04/17 |
60050 | SG#MTUANRC2404B | ¬ü¹Îªk¿³¥|¥|¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/04/17 | 2023/04/17 |
60055 | SG#ALIBARC2310S | ªü¨½ªk¿³¤T¤Q¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 96.7 | 98.2 | 2023/04/17 | 2023/04/17 |
60056 | SG#HSI RC2411B | ùÚ«üªk¿³¥|¥Ò¤ûB | HSI | Bull | ¤ûÃÒ | | 20365 | 20465 | 2023/04/17 | 2023/04/17 |
60059 | SG#HSI RC2411E | ùÚ«üªk¿³¥|¥Ò¤ûE | HSI | Bull | ¤ûÃÒ | | 20248 | 20348 | 2023/04/17 | 2023/04/17 |
60082 | SG#HSI RP2403D | ùÚ«üªk¿³¥|¤TºµD | HSI | Bear | ºµÃÒ | | 20410 | 20310 | 2023/04/17 | 2023/04/17 |
60087 | SG#HSI RP2403R | ùÚ«üªk¿³¥|¤TºµR | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/17 | 2023/04/17 |
60098 | SG#HSI RP2402D | ùÚ«üªk¿³¥|¤GºµD | HSI | Bear | ºµÃÒ | | 20648 | 20548 | 2023/04/17 | 2023/04/17 |
60101 | SG#HSI RP2402C | ùÚ«üªk¿³¥|¤GºµC | HSI | Bear | ºµÃÒ | | 20788 | 20688 | 2023/04/17 | 2023/04/17 |
60102 | SG#TENCTRP2403M | ÄË°Tªk¿³¥|¤TºµM | 00700 | Bear | ºµÃÒ | HKD | 362.2 | 359.2 | 2023/04/17 | 2023/04/17 |
60104 | SG#TENCTRP2404U | ÄË°Tªk¿³¥|¥|ºµU | 00700 | Bear | ºµÃÒ | HKD | 372.8 | 370 | 2023/04/17 | 2023/04/17 |
60105 | SG#BYD RP2403K | ¤ñ}ªk¿³¥|¤TºµK | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/04/17 | 2023/04/17 |
60106 | SG#TENCTRC2310Q | ÄË°Tªk¿³¤T¤Q¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 371.6 | 374.6 | 2023/04/17 | 2023/04/17 |
60107 | SG#TENCTRC2309Q | ÄË°Tªk¿³¤T¤E¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 365.2 | 368 | 2023/04/17 | 2023/04/17 |
60111 | SG#TENCTRC2311L | ÄË°Tªk¿³¤T¥Ò¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 360.2 | 363 | 2023/04/17 | 2023/04/17 |
60113 | UB#TENCTRC2309K | ÄË°T·ç»È¤T¤E¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 363 | 366 | 2023/04/17 | 2023/04/17 |
60116 | UB#MTUANRC2309V | ¬ü¹Î·ç»È¤T¤E¤ûV | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/17 | 2023/04/17 |
60118 | UB#ALIBARC2308S | ªü¨½·ç»È¤T¤K¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 95.5 | 97 | 2023/04/17 | 2023/04/17 |
60120 | UB#HSI RC2309M | ùÚ«ü·ç»È¤T¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 20350 | 20450 | 2023/04/17 | 2023/04/17 |
60122 | UB#HSI RC2308M | ùÚ«ü·ç»È¤T¤K¤ûM | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/17 | 2023/04/17 |
60124 | UB#TENCTRP2403L | ÄË°T·ç»È¥|¤TºµL | 00700 | Bear | ºµÃÒ | HKD | 362.2 | 359.2 | 2023/04/17 | 2023/04/17 |
60125 | UB#TENCTRP2404E | ÄË°T·ç»È¥|¥|ºµE | 00700 | Bear | ºµÃÒ | HKD | 373 | 370 | 2023/04/17 | 2023/04/17 |
60126 | UB#MTUANRP2403J | ¬ü¹Î·ç»È¥|¤TºµJ | 03690 | Bear | ºµÃÒ | HKD | 134.1 | 131.1 | 2023/04/17 | 2023/04/17 |
60132 | UB#HSI RP2404M | ùÚ«ü·ç»È¥|¥|ºµM | HSI | Bear | ºµÃÒ | | 20410 | 20310 | 2023/04/17 | 2023/04/17 |
60134 | UB#HSI RP2402A | ùÚ«ü·ç»È¥|¤GºµA | HSI | Bear | ºµÃÒ | | 20528 | 20428 | 2023/04/17 | 2023/04/17 |
60136 | UB#HSI RP2402C | ùÚ«ü·ç»È¥|¤GºµC | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/04/17 | 2023/04/17 |
60137 | UB#HSI RP2402J | ùÚ«ü·ç»È¥|¤GºµJ | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/17 | 2023/04/17 |
60562 | UB#CCB RP2309A | «Ø¦æ·ç»È¤T¤EºµA | 00939 | Bear | ºµÃÒ | HKD | 5.4 | 5.3 | 2022/07/20 | 2023/04/17 |
64484 | CS#CCB RP2305A | «Ø¦æ·ç«H¤T¤ºµA | 00939 | Bear | ºµÃÒ | HKD | 5.38 | 5.28 | 2022/08/08 | 2023/04/17 |
49649 | SG#DJIA RP2412A | ¹D«üªk¿³¥|¤AºµA | DJI | Bear | ºµÃÒ | | 34400 | 34000 | 2023/02/27 | 2023/04/14 |
49653 | MS#DJIA RP2406B | ¹D«ü¼¯§Q¥|¤»ºµB | DJI | Bear | ºµÃÒ | | 34400 | 34000 | 2023/02/27 | 2023/04/14 |
49659 | UB#DJIA RP2412A | ¹D«ü·ç»È¥|¤AºµA | DJI | Bear | ºµÃÒ | | 34400 | 34000 | 2023/02/28 | 2023/04/14 |
49675 | JP#DJIA RP2409B | ¹D«ü¼¯³q¥|¤EºµB | DJI | Bear | ºµÃÒ | | 34300 | 33900 | 2023/03/02 | 2023/04/14 |
49724 | JP#DJIA RP2412E | ¹D«ü¼¯³q¥|¤AºµE | DJI | Bear | ºµÃÒ | | 34400 | 34000 | 2023/03/24 | 2023/04/14 |
49734 | UB#DJIA RP2409B | ¹D«ü·ç»È¥|¤EºµB | DJI | Bear | ºµÃÒ | | 34300 | 33900 | 2023/03/28 | 2023/04/14 |
50550 | JP#C MOBRP2312A | ¤¤²¾¼¯³q¤T¤AºµA | 00941 | Bear | ºµÃÒ | HKD | 67.26 | 66.66 | 2023/01/26 | 2023/04/14 |
53732 | UB#C MOBRP2308A | ¤¤²¾·ç»È¤T¤KºµA | 00941 | Bear | ºµÃÒ | HKD | 67.6 | 67 | 2023/02/23 | 2023/04/14 |
56507 | UB#WUXI RP2401D | ÃÄ©ú·ç»È¥|¤@ºµD | 02269 | Bear | ºµÃÒ | HKD | 57.5 | 56 | 2023/03/16 | 2023/04/14 |
57032 | MS#BAIDURC2404A | ¦Ê«×¼¯§Q¥|¥|¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/03/22 | 2023/04/14 |
57069 | HS#BAIDURC2412A | ¦Ê«×¶×Â×¥|¤A¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/03/22 | 2023/04/14 |
57154 | GS#BAIDURC2402A | ¦Ê«×°ª²±¥|¤G¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/03/22 | 2023/04/14 |
57653 | JP#BAIDURC2403G | ¦Ê«×¼¯³q¥|¤T¤ûG | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/03/24 | 2023/04/14 |
57711 | BP#BAIDURC2411F | ¦Ê«×ªk¤Ú¥|¥Ò¤ûF | 09888 | Bull | ¤ûÃÒ | HKD | 128 | 130 | 2023/03/24 | 2023/04/14 |
59712 | BI#HSI RP2309H | ùÚ«ü¤¤»È¤T¤EºµH | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/13 | 2023/04/14 |
59724 | SG#HSI RP2404Q | ùÚ«üªk¿³¥|¥|ºµQ | HSI | Bear | ºµÃÒ | | 20488 | 20388 | 2023/04/13 | 2023/04/14 |
59760 | BP#HSI RP2603A | ùÚ«üªk¤Ú¤»¤TºµA | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/13 | 2023/04/14 |
59767 | BP#HSI RP2603D | ùÚ«üªk¤Ú¤»¤TºµD | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/13 | 2023/04/14 |
59780 | HS#HSI RP2504R | ùÚ«ü¶×Âפ¥|ºµR | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/13 | 2023/04/14 |
59797 | JP#HSI RP2501U | ùÚ«ü¼¯³q¤¤@ºµU | HSI | Bear | ºµÃÒ | | 20570 | 20470 | 2023/04/13 | 2023/04/14 |
59829 | UB#HSI RP2403M | ùÚ«ü·ç»È¥|¤TºµM | HSI | Bear | ºµÃÒ | | 20488 | 20388 | 2023/04/13 | 2023/04/14 |
59840 | HS#HSI RP2404I | ùÚ«ü¶×Â×¥|¥|ºµI | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/14 | 2023/04/14 |
59842 | BP#HSI RC2506T | ùÚ«üªk¤Ú¤¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/14 | 2023/04/14 |
59843 | BP#HSI RP2504F | ùÚ«üªk¤Ú¤¥|ºµF | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/14 | 2023/04/14 |
59846 | GS#ALIBARC2311I | ªü¨½°ª²±¤T¥Ò¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 93 | 95 | 2023/04/14 | 2023/04/14 |
59854 | BP#HSI RC2507B | ùÚ«üªk¤Ú¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 20350 | 20450 | 2023/04/14 | 2023/04/14 |
59862 | JP#HSI RP2412O | ùÚ«ü¼¯³q¥|¤AºµO | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/14 | 2023/04/14 |
59865 | JP#HSI RP2411H | ùÚ«ü¼¯³q¥|¥ÒºµH | HSI | Bear | ºµÃÒ | | 20432 | 20332 | 2023/04/14 | 2023/04/14 |
59869 | JP#HSI RC2511S | ùÚ«ü¼¯³q¤¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/14 | 2023/04/14 |
59875 | JP#MTUANRC2405B | ¬ü¹Î¼¯³q¥|¤¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/14 | 2023/04/14 |
59876 | JP#ALIBARC2311J | ªü¨½¼¯³q¤T¥Ò¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 97.7 | 99.2 | 2023/04/14 | 2023/04/14 |
59879 | JP#ALIBARC2312C | ªü¨½¼¯³q¤T¤A¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 92.7 | 94.2 | 2023/04/14 | 2023/04/14 |
59884 | JP#TENCTRC2312R | ÄË°T¼¯³q¤T¤A¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 371.6 | 374.6 | 2023/04/14 | 2023/04/14 |
59890 | BP#C MOBRP2311M | ¤¤²¾ªk¤Ú¤T¥ÒºµM | 00941 | Bear | ºµÃÒ | HKD | 67 | 66 | 2023/04/14 | 2023/04/14 |
59893 | UB#HSI RP2402Z | ùÚ«ü·ç»È¥|¤GºµZ | HSI | Bear | ºµÃÒ | | 20432 | 20332 | 2023/04/14 | 2023/04/14 |
59895 | UB#HSI RP2403N | ùÚ«ü·ç»È¥|¤TºµN | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/14 | 2023/04/14 |
59897 | UB#TENCTRC2309I | ÄË°T·ç»È¤T¤E¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 376 | 379 | 2023/04/14 | 2023/04/14 |
59900 | UB#TENCTRC2309J | ÄË°T·ç»È¤T¤E¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 369 | 372 | 2023/04/14 | 2023/04/14 |
59902 | UB#MTUANRC2309U | ¬ü¹Î·ç»È¤T¤E¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 132.39 | 135.39 | 2023/04/14 | 2023/04/14 |
59903 | UB#ALIBARC2309C | ªü¨½·ç»È¤T¤E¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 97.79 | 99.29 | 2023/04/14 | 2023/04/14 |
59908 | UB#HSI RC2309I | ùÚ«ü·ç»È¤T¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 20385 | 20485 | 2023/04/14 | 2023/04/14 |
59909 | UB#HSI RC2308B | ùÚ«ü·ç»È¤T¤K¤ûB | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/14 | 2023/04/14 |
59916 | SG#BAIDURC2403E | ¦Ê«×ªk¿³¥|¤T¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2023/04/14 | 2023/04/14 |
59918 | SG#TENCTRC2309P | ÄË°Tªk¿³¤T¤E¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 373.2 | 376 | 2023/04/14 | 2023/04/14 |
59920 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20432 | 20332 | 2023/04/14 | 2023/04/14 |
59921 | SG#HSI RP2404E | ùÚ«üªk¿³¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 20548 | 20448 | 2023/04/14 | 2023/04/14 |
59934 | SG#HSI RC2407A | ùÚ«üªk¿³¥|¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 20385 | 20485 | 2023/04/14 | 2023/04/14 |
59935 | SG#HSI RC2407J | ùÚ«üªk¿³¥|¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 20288 | 20388 | 2023/04/14 | 2023/04/14 |
59937 | SG#MTUANRC2309S | ¬ü¹Îªk¿³¤T¤E¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 132.3 | 135.3 | 2023/04/14 | 2023/04/14 |
59938 | SG#ALIBARC2309Z | ªü¨½ªk¿³¤T¤E¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 97.75 | 99.25 | 2023/04/14 | 2023/04/14 |
59940 | SG#HKEX RC2309N | ´ä¥æªk¿³¤T¤E¤ûN | 00388 | Bull | ¤ûÃÒ | HKD | 341 | 343 | 2023/04/14 | 2023/04/14 |
59942 | SG#TENCTRC2309T | ÄË°Tªk¿³¤T¤E¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 380.4 | 383.4 | 2023/04/14 | 2023/04/14 |
59954 | JP#HSI RC2510T | ùÚ«ü¼¯³q¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 20385 | 20485 | 2023/04/14 | 2023/04/14 |
59957 | JP#HSI RC2511P | ùÚ«ü¼¯³q¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/14 | 2023/04/14 |
66690 | UB#SMIC RP2307A | ¤¤ªä·ç»È¤T¤CºµA | 00981 | Bear | ºµÃÒ | HKD | 24.4 | 23.8 | 2022/05/05 | 2023/04/14 |
69927 | HS#C MOBRP2312A | ¤¤²¾¶×ÂפT¤AºµA | 00941 | Bear | ºµÃÒ | HKD | 67.28 | 66.68 | 2023/01/18 | 2023/04/14 |
56342 | JP#JDCOMRC2310B | ¨ÊªF¼¯³q¤T¤Q¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 142 | 145 | 2022/11/01 | 2023/04/13 |
57261 | SG#JDCOMRC2401A | ¨ÊªFªk¿³¥|¤@¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 147.2 | 150 | 2023/03/23 | 2023/04/13 |
57532 | SG#MTUANRC2310S | ¬ü¹Îªk¿³¤T¤Q¤ûS | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/03/24 | 2023/04/13 |
57668 | JP#CNOOCRP2310A | ®üªo¼¯³q¤T¤QºµA | 00883 | Bear | ºµÃÒ | HKD | 12.95 | 12.7 | 2023/03/24 | 2023/04/13 |
57723 | UB#MTUANRC2307K | ¬ü¹Î·ç»È¤T¤C¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/03/24 | 2023/04/13 |
57841 | UB#TENCTRC2308N | ÄË°T·ç»È¤T¤K¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 345.6 | 348.6 | 2023/03/27 | 2023/04/13 |
57885 | UB#JDCOMRC2401B | ¨ÊªF·ç»È¥|¤@¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 141.2 | 144 | 2023/03/27 | 2023/04/13 |
57918 | SG#TENCTRC2309J | ÄË°Tªk¿³¤T¤E¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 345.6 | 348.6 | 2023/03/27 | 2023/04/13 |
58001 | BI#TENCTRC2309P | ÄË°T¤¤»È¤T¤E¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 346 | 350 | 2023/03/28 | 2023/04/13 |
58029 | MS#TENCTRC2308F | ÄË°T¼¯§Q¤T¤K¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/03/28 | 2023/04/13 |
58118 | HS#TENCTRC2312K | ÄË°T¶×ÂפT¤A¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/03/28 | 2023/04/13 |
58129 | HS#JDCOMRC2312D | ¨ÊªF¶×ÂפT¤A¤ûD | 09618 | Bull | ¤ûÃÒ | HKD | 145.2 | 148 | 2023/03/28 | 2023/04/13 |
58154 | SG#TENCTRC2310L | ÄË°Tªk¿³¤T¤Q¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 350.2 | 353 | 2023/03/28 | 2023/04/13 |
58248 | JP#TENCTRC2312M | ÄË°T¼¯³q¤T¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 350 | 353 | 2023/03/28 | 2023/04/13 |
58253 | JP#MTUANRC2404F | ¬ü¹Î¼¯³q¥|¥|¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/03/28 | 2023/04/13 |
58298 | BP#HSI RC2511P | ùÚ«üªk¤Ú¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/03/29 | 2023/04/13 |
58302 | HS#HSI RC2409T | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/03/29 | 2023/04/13 |
58313 | BP#HSI RC2511Y | ùÚ«üªk¤Ú¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/03/29 | 2023/04/13 |
58342 | SG#HSI RC2311T | ùÚ«üªk¿³¤T¥Ò¤ûT | HSI | Bull | ¤ûÃÒ | | 19808 | 19908 | 2023/03/29 | 2023/04/13 |
58348 | SG#MTUANRC2402K | ¬ü¹Îªk¿³¥|¤G¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 126 | 129 | 2023/03/29 | 2023/04/13 |
58425 | GS#TENCTRC2309R | ÄË°T°ª²±¤T¤E¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 347.2 | 350 | 2023/03/29 | 2023/04/13 |
58430 | UB#HSI RC2410B | ùÚ«ü·ç»È¥|¤Q¤ûB | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/03/29 | 2023/04/13 |
58465 | BP#HSI RC2511H | ùÚ«üªk¤Ú¤¥Ò¤ûH | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/03/30 | 2023/04/13 |
58468 | HS#HSI RC2509A | ùÚ«ü¶×Âפ¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19815 | 19915 | 2023/03/30 | 2023/04/13 |
58495 | UB#HSI RC2509R | ùÚ«ü·ç»È¤¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19815 | 19915 | 2023/03/30 | 2023/04/13 |
58510 | UB#MTUANRC2402G | ¬ü¹Î·ç»È¥|¤G¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/03/30 | 2023/04/13 |
58512 | UB#CNOOCRP2308B | ®üªo·ç»È¤T¤KºµB | 00883 | Bear | ºµÃÒ | HKD | 12.75 | 12.5 | 2023/03/30 | 2023/04/13 |
58542 | SG#MTUANRC2403G | ¬ü¹Îªk¿³¥|¤T¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 124 | 127 | 2023/03/30 | 2023/04/13 |
58546 | SG#HSI RC2410K | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 19815 | 19915 | 2023/03/30 | 2023/04/13 |
58613 | JP#HSI RC2509W | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 19815 | 19915 | 2023/03/30 | 2023/04/13 |
58662 | BP#TENCTRC2312U | ÄË°Tªk¤Ú¤T¤A¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 347 | 350 | 2023/03/30 | 2023/04/13 |
58695 | BI#MTUANRC2403B | ¬ü¹Î¤¤»È¥|¤T¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 124.78 | 127.78 | 2023/03/31 | 2023/04/13 |
58823 | BP#HSI RC2507P | ùÚ«üªk¤Ú¤¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/03 | 2023/04/13 |
58846 | BP#HSI RC2507S | ùÚ«üªk¤Ú¤¤C¤ûS | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/03 | 2023/04/13 |
58906 | UB#BYD RC2310A | ¤ñ}·ç»È¤T¤Q¤ûA | 01211 | Bull | ¤ûÃÒ | HKD | 213.2 | 217.2 | 2023/04/03 | 2023/04/13 |
58911 | UB#HSI RC2307Y | ùÚ«ü·ç»È¤T¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/03 | 2023/04/13 |
58912 | UB#HSI RC2307Z | ùÚ«ü·ç»È¤T¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/03 | 2023/04/13 |
58937 | SG#HSTECRC2312A | ùÚ¬ìªk¿³¤T¤A¤ûA | HSTEC | Bull | ¤ûÃÒ | | 4000 | 4100 | 2023/04/03 | 2023/04/13 |
58973 | SG#ALIBARC2309V | ªü¨½ªk¿³¤T¤E¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/04/03 | 2023/04/13 |
58977 | SG#HSI RC2411S | ùÚ«üªk¿³¥|¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19988 | 20088 | 2023/04/03 | 2023/04/13 |
58997 | SG#HSI RC2407F | ùÚ«üªk¿³¥|¤C¤ûF | HSI | Bull | ¤ûÃÒ | | 19848 | 19948 | 2023/04/03 | 2023/04/13 |
59008 | SG#BYD RC2312B | ¤ñ}ªk¿³¤T¤A¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 213 | 217 | 2023/04/03 | 2023/04/13 |
59089 | JP#HSI RC2511F | ùÚ«ü¼¯³q¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/03 | 2023/04/13 |
59176 | GS#BYD RC2310C | ¤ñ}°ª²±¤T¤Q¤ûC | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/04/04 | 2023/04/13 |
59187 | SG#HSI RC2407V | ùÚ«üªk¿³¥|¤C¤ûV | HSI | Bull | ¤ûÃÒ | | 19908 | 20008 | 2023/04/04 | 2023/04/13 |
59189 | SG#HSI RC2407Y | ùÚ«üªk¿³¥|¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 19788 | 19888 | 2023/04/04 | 2023/04/13 |
59238 | HS#ALIBARC2311W | ªü¨½¶×ÂפT¥Ò¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 91.5 | 93 | 2023/04/04 | 2023/04/13 |
59239 | HS#HSI RC2409R | ùÚ«ü¶×Â×¥|¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/04 | 2023/04/13 |
59248 | UB#ALIBARC2308M | ªü¨½·ç»È¤T¤K¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 91.5 | 93 | 2023/04/04 | 2023/04/13 |
59268 | UB#HSI RC2307K | ùÚ«ü·ç»È¤T¤C¤ûK | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/04 | 2023/04/13 |
59273 | UB#HSI RC2408I | ùÚ«ü·ç»È¥|¤K¤ûI | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/04 | 2023/04/13 |
59280 | JP#HSI RC2411S | ùÚ«ü¼¯³q¥|¥Ò¤ûS | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/04 | 2023/04/13 |
59281 | JP#HSI RC2510M | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/04/04 | 2023/04/13 |
59314 | BP#HSI RC2511F | ùÚ«üªk¤Ú¤¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/04 | 2023/04/13 |
59319 | CT#HSI RC2512M | ùÚ«üªáºX¤¤A¤ûM | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/04 | 2023/04/13 |
59325 | CT#TENCTRC2309B | ÄË°TªáºX¤T¤E¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 345 | 348 | 2023/04/04 | 2023/04/13 |
59328 | CT#HSI RC2411O | ùÚ«üªáºX¥|¥Ò¤ûO | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/04 | 2023/04/13 |
59337 | BP#BYD RC2312W | ¤ñ}ªk¤Ú¤T¤A¤ûW | 01211 | Bull | ¤ûÃÒ | HKD | 216 | 220 | 2023/04/06 | 2023/04/13 |
59343 | BP#JDCOMRC2411C | ¨ÊªFªk¤Ú¥|¥Ò¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 147 | 150 | 2023/04/06 | 2023/04/13 |
59346 | BP#ALIBARC2311F | ªü¨½ªk¤Ú¤T¥Ò¤ûF | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/04/06 | 2023/04/13 |
59351 | MS#ALIBARC2308C | ªü¨½¼¯§Q¤T¤K¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 90.5 | 92 | 2023/04/06 | 2023/04/13 |
59356 | BI#HSI RC2309A | ùÚ«ü¤¤»È¤T¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/06 | 2023/04/13 |
59358 | GJ#HSI RC2309X | ùÚ«ü°ê§g¤T¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/06 | 2023/04/13 |
59378 | BP#HSI RC2511M | ùÚ«üªk¤Ú¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/06 | 2023/04/13 |
59414 | UB#HSI RC2307A | ùÚ«ü·ç»È¤T¤C¤ûA | HSI | Bull | ¤ûÃÒ | | 19928 | 20028 | 2023/04/06 | 2023/04/13 |
59415 | UB#HSI RC2308V | ùÚ«ü·ç»È¤T¤K¤ûV | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/06 | 2023/04/13 |
59443 | JP#HSI RC2410R | ùÚ«ü¼¯³q¥|¤Q¤ûR | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/04/06 | 2023/04/13 |
59449 | JP#HSI RC2411A | ùÚ«ü¼¯³q¥|¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19880 | 19980 | 2023/04/06 | 2023/04/13 |
59459 | JP#BYD RC2311E | ¤ñ}¼¯³q¤T¥Ò¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 215.9 | 219.9 | 2023/04/06 | 2023/04/13 |
59485 | SG#HSI RC2411K | ùÚ«üªk¿³¥|¥Ò¤ûK | HSI | Bull | ¤ûÃÒ | | 19868 | 19968 | 2023/04/06 | 2023/04/13 |
59495 | HS#HSI RC2409L | ùÚ«ü¶×Â×¥|¤E¤ûL | HSI | Bull | ¤ûÃÒ | | 19950 | 20050 | 2023/04/06 | 2023/04/13 |
59501 | HS#KUASORC2312C | §Ö¤â¶×ÂפT¤A¤ûC | 01024 | Bull | ¤ûÃÒ | HKD | 50 | 53 | 2023/04/06 | 2023/04/13 |
59517 | UB#HSI RC2308X | ùÚ«ü·ç»È¤T¤K¤ûX | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/11 | 2023/04/13 |
59544 | SG#HSI RC2411C | ùÚ«üªk¿³¥|¥Ò¤ûC | HSI | Bull | ¤ûÃÒ | | 20108 | 20208 | 2023/04/11 | 2023/04/13 |
59545 | SG#HSI RC2412W | ùÚ«üªk¿³¥|¤A¤ûW | HSI | Bull | ¤ûÃÒ | | 19948 | 20048 | 2023/04/11 | 2023/04/13 |
59574 | JP#HSI RC2410L | ùÚ«ü¼¯³q¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19850 | 19950 | 2023/04/11 | 2023/04/13 |
59575 | JP#HSI RC2411G | ùÚ«ü¼¯³q¥|¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/11 | 2023/04/13 |
59580 | JP#ALIBARC2310R | ªü¨½¼¯³q¤T¤Q¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 90.7 | 92.2 | 2023/04/11 | 2023/04/13 |
59616 | HS#HSI RC2309Q | ùÚ«ü¶×ÂפT¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/12 | 2023/04/13 |
59638 | UB#HSI RC2307B | ùÚ«ü·ç»È¤T¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/12 | 2023/04/13 |
59646 | UB#HSI RC2308D | ùÚ«ü·ç»È¤T¤K¤ûD | HSI | Bull | ¤ûÃÒ | | 19878 | 19978 | 2023/04/12 | 2023/04/13 |
59656 | SG#ALIBARC2310R | ªü¨½ªk¿³¤T¤Q¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 92.5 | 94 | 2023/04/12 | 2023/04/13 |
59659 | SG#HSI RC2412F | ùÚ«üªk¿³¥|¤A¤ûF | HSI | Bull | ¤ûÃÒ | | 20048 | 20148 | 2023/04/12 | 2023/04/13 |
59667 | SG#HSI RC2412K | ùÚ«üªk¿³¥|¤A¤ûK | HSI | Bull | ¤ûÃÒ | | 19888 | 19988 | 2023/04/12 | 2023/04/13 |
59672 | JP#HSI RC2510J | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/12 | 2023/04/13 |
59687 | JP#HSI RC2509Z | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | Bull | ¤ûÃÒ | | 19930 | 20030 | 2023/04/12 | 2023/04/13 |
59709 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/13 | 2023/04/13 |
59710 | BP#HSI RP2504E | ùÚ«üªk¤Ú¤¥|ºµE | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/13 | 2023/04/13 |
59716 | SG#MTUANRC2309R | ¬ü¹Îªk¿³¤T¤E¤ûR | 03690 | Bull | ¤ûÃÒ | HKD | 130.8 | 133.8 | 2023/04/13 | 2023/04/13 |
59718 | SG#JDCOMRC2401C | ¨ÊªFªk¿³¥|¤@¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 157.2 | 160 | 2023/04/13 | 2023/04/13 |
59719 | SG#BAIDURC2402K | ¦Ê«×ªk¿³¥|¤G¤ûK | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/04/13 | 2023/04/13 |
59721 | SG#ALIBARC2309Y | ªü¨½ªk¿³¤T¤E¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 94.1 | 95.6 | 2023/04/13 | 2023/04/13 |
59727 | SG#TENCTRC2311K | ÄË°Tªk¿³¤T¥Ò¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 380.2 | 383 | 2023/04/13 | 2023/04/13 |
59728 | SG#HSI RP2402A | ùÚ«üªk¿³¥|¤GºµA | HSI | Bear | ºµÃÒ | | 20365 | 20265 | 2023/04/13 | 2023/04/13 |
59733 | SG#HSI RC2410E | ùÚ«üªk¿³¥|¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 20211 | 20311 | 2023/04/13 | 2023/04/13 |
59736 | SG#HSI RC2407R | ùÚ«üªk¿³¥|¤C¤ûR | HSI | Bull | ¤ûÃÒ | | 20068 | 20168 | 2023/04/13 | 2023/04/13 |
59737 | SG#HSI RC2410V | ùÚ«üªk¿³¥|¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 19928 | 20028 | 2023/04/13 | 2023/04/13 |
59743 | SG#BYD RC2311F | ¤ñ}ªk¿³¤T¥Ò¤ûF | 01211 | Bull | ¤ûÃÒ | HKD | 219 | 223 | 2023/04/13 | 2023/04/13 |
59745 | SG#ALIBARC2308L | ªü¨½ªk¿³¤T¤K¤ûL | 09988 | Bull | ¤ûÃÒ | HKD | 96.2 | 97.7 | 2023/04/13 | 2023/04/13 |
59749 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/13 | 2023/04/13 |
59750 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/13 | 2023/04/13 |
59769 | GS#TENCTRC2310H | ÄË°T°ª²±¤T¤Q¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 362.2 | 365 | 2023/04/13 | 2023/04/13 |
59778 | CT#HSI RC2411Q | ùÚ«üªáºX¥|¥Ò¤ûQ | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/13 | 2023/04/13 |
59782 | HS#HSI RC2309K | ùÚ«ü¶×ÂפT¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/13 | 2023/04/13 |
59787 | JP#HSI RP2411D | ùÚ«ü¼¯³q¥|¥ÒºµD | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/13 | 2023/04/13 |
59788 | JP#HSI RP2412Q | ùÚ«ü¼¯³q¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 20365 | 20265 | 2023/04/13 | 2023/04/13 |
59791 | JP#ALIBARC2311I | ªü¨½¼¯³q¤T¥Ò¤ûI | 09988 | Bull | ¤ûÃÒ | HKD | 96 | 97.5 | 2023/04/13 | 2023/04/13 |
59792 | JP#TENCTRC2311W | ÄË°T¼¯³q¤T¥Ò¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 379 | 382 | 2023/04/13 | 2023/04/13 |
59801 | JP#HSI RC2510V | ùÚ«ü¼¯³q¤¤Q¤ûV | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/13 | 2023/04/13 |
59803 | JP#HSI RC2509A | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/13 | 2023/04/13 |
59804 | JP#HSI RC2511Z | ùÚ«ü¼¯³q¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 20231 | 20331 | 2023/04/13 | 2023/04/13 |
59806 | JP#HSI RC2411F | ùÚ«ü¼¯³q¥|¥Ò¤ûF | HSI | Bull | ¤ûÃÒ | | 19830 | 19930 | 2023/04/13 | 2023/04/13 |
59810 | UB#TENCTRC2309H | ÄË°T·ç»È¤T¤E¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 360 | 363 | 2023/04/13 | 2023/04/13 |
59813 | UB#MTUANRC2309H | ¬ü¹Î·ç»È¤T¤E¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 130.89 | 133.89 | 2023/04/13 | 2023/04/13 |
59821 | UB#TENCTRC2308D | ÄË°T·ç»È¤T¤K¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 378 | 381 | 2023/04/13 | 2023/04/13 |
59824 | UB#ALIBARC2309B | ªü¨½·ç»È¤T¤E¤ûB | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/04/13 | 2023/04/13 |
59828 | UB#HSI RP2403L | ùÚ«ü·ç»È¥|¤TºµL | HSI | Bear | ºµÃÒ | | 20365 | 20265 | 2023/04/13 | 2023/04/13 |
59830 | UB#HSI RC2307H | ùÚ«ü·ç»È¤T¤C¤ûH | HSI | Bull | ¤ûÃÒ | | 20231 | 20331 | 2023/04/13 | 2023/04/13 |
59836 | UB#HSI RC2309J | ùÚ«ü·ç»È¤T¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/13 | 2023/04/13 |
59837 | UB#HSI RC2307J | ùÚ«ü·ç»È¤T¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19968 | 20068 | 2023/04/13 | 2023/04/13 |
59838 | UB#HSI RC2309W | ùÚ«ü·ç»È¤T¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 19808 | 19908 | 2023/04/13 | 2023/04/13 |
65172 | SG#CMB RC2309B | ©Û¦æªk¿³¤T¤E¤ûB | 03968 | Bull | ¤ûÃÒ | HKD | 38.4 | 38.8 | 2022/12/08 | 2023/04/13 |
66886 | JP#CMB RC2309C | ©Û¦æ¼¯³q¤T¤E¤ûC | 03968 | Bull | ¤ûÃÒ | HKD | 38.1 | 38.5 | 2022/12/22 | 2023/04/13 |
49756 | SG#NQ100RC2309D | ¯Ç«üªk¿³¤T¤E¤ûD | NDX | Bull | ¤ûÃÒ | | 12750 | 13000 | 2023/04/12 | 2023/04/12 |
57138 | SG#BAIDURC2402G | ¦Ê«×ªk¿³¥|¤G¤ûG | 09888 | Bull | ¤ûÃÒ | HKD | 130 | 132 | 2023/03/22 | 2023/04/12 |
58098 | UB#TENCTRC2309C | ÄË°T·ç»È¤T¤E¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 362 | 365 | 2023/03/28 | 2023/04/12 |
58099 | UB#TENCTRC2309D | ÄË°T·ç»È¤T¤E¤ûD | 00700 | Bull | ¤ûÃÒ | HKD | 352 | 355 | 2023/03/28 | 2023/04/12 |
58107 | UB#JDCOMRC2401C | ¨ÊªF·ç»È¥|¤@¤ûC | 09618 | Bull | ¤ûÃÒ | HKD | 149.2 | 152 | 2023/03/28 | 2023/04/12 |
58123 | HS#TENCTRC2312L | ÄË°T¶×ÂפT¤A¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/03/28 | 2023/04/12 |
58153 | SG#TENCTRC2308W | ÄË°Tªk¿³¤T¤K¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 357.2 | 360 | 2023/03/28 | 2023/04/12 |
58188 | SG#TENCTRC2310M | ÄË°Tªk¿³¤T¤Q¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 363.2 | 366 | 2023/03/28 | 2023/04/12 |
58205 | GS#TENCTRC2309P | ÄË°T°ª²±¤T¤E¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 357.2 | 360 | 2023/03/28 | 2023/04/12 |
58235 | JP#KUASORC2310D | §Ö¤â¼¯³q¤T¤Q¤ûD | 01024 | Bull | ¤ûÃÒ | HKD | 51 | 54 | 2023/03/28 | 2023/04/12 |
58242 | JP#TENCTRC2310X | ÄË°T¼¯³q¤T¤Q¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 360 | 363 | 2023/03/28 | 2023/04/12 |
58292 | BP#TENCTRC2312Y | ÄË°Tªk¤Ú¤T¤A¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 362 | 365 | 2023/03/28 | 2023/04/12 |
58293 | BP#TENCTRC2311G | ÄË°Tªk¤Ú¤T¥Ò¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/03/28 | 2023/04/12 |
58319 | HS#TENCTRC2312M | ÄË°T¶×ÂפT¤A¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 367 | 370 | 2023/03/29 | 2023/04/12 |
58330 | SG#TENCTRC2308N | ÄË°Tªk¿³¤T¤K¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 367.2 | 370 | 2023/03/29 | 2023/04/12 |
58332 | SG#TENCTRC2311H | ÄË°Tªk¿³¤T¥Ò¤ûH | 00700 | Bull | ¤ûÃÒ | HKD | 360.2 | 363 | 2023/03/29 | 2023/04/12 |
58416 | JP#TENCTRC2311S | ÄË°T¼¯³q¤T¥Ò¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 365 | 368 | 2023/03/29 | 2023/04/12 |
58418 | JP#TENCTRC2310Y | ÄË°T¼¯³q¤T¤Q¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 355 | 358 | 2023/03/29 | 2023/04/12 |
58462 | UB#TENCTRC2308B | ÄË°T·ç»È¤T¤K¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 367 | 370 | 2023/03/29 | 2023/04/12 |
58463 | UB#TENCTRC2308C | ÄË°T·ç»È¤T¤K¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/03/29 | 2023/04/12 |
58492 | UB#TENCTRC2308A | ÄË°T·ç»È¤T¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 365 | 368 | 2023/03/30 | 2023/04/12 |
58537 | SG#TENCTRC2309K | ÄË°Tªk¿³¤T¤E¤ûK | 00700 | Bull | ¤ûÃÒ | HKD | 365.2 | 368 | 2023/03/30 | 2023/04/12 |
58538 | SG#TENCTRC2309M | ÄË°Tªk¿³¤T¤E¤ûM | 00700 | Bull | ¤ûÃÒ | HKD | 355.2 | 358 | 2023/03/30 | 2023/04/12 |
58614 | JP#TENCTRC2309W | ÄË°T¼¯³q¤T¤E¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 367 | 370 | 2023/03/30 | 2023/04/12 |
58620 | JP#TENCTRC2311T | ÄË°T¼¯³q¤T¥Ò¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/03/30 | 2023/04/12 |
58652 | BP#TENCTRC2312T | ÄË°Tªk¤Ú¤T¤A¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 357 | 360 | 2023/03/30 | 2023/04/12 |
58654 | BP#TENCTRC2311Q | ÄË°Tªk¤Ú¤T¥Ò¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 352 | 355 | 2023/03/30 | 2023/04/12 |
58690 | BI#TENCTRC2309Q | ÄË°T¤¤»È¤T¤E¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 356 | 360 | 2023/03/31 | 2023/04/12 |
58784 | GS#TENCTRC2309S | ÄË°T°ª²±¤T¤E¤ûS | 00700 | Bull | ¤ûÃÒ | HKD | 352.2 | 355 | 2023/03/31 | 2023/04/12 |
58785 | GS#TENCTRC2309T | ÄË°T°ª²±¤T¤E¤ûT | 00700 | Bull | ¤ûÃÒ | HKD | 367.2 | 370 | 2023/03/31 | 2023/04/12 |
58839 | MS#TENCTRC2308G | ÄË°T¼¯§Q¤T¤K¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 362 | 365 | 2023/04/03 | 2023/04/12 |
58863 | BP#TENCTRC2311X | ÄË°Tªk¤Ú¤T¥Ò¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 367 | 370 | 2023/04/03 | 2023/04/12 |
59112 | JP#TENCTRC2310Z | ÄË°T¼¯³q¤T¤Q¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 362 | 365 | 2023/04/03 | 2023/04/12 |
59118 | JP#JDCOMRC2402A | ¨ÊªF¼¯³q¥|¤G¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 152 | 155 | 2023/04/03 | 2023/04/12 |
59162 | BI#TENCTRC2309R | ÄË°T¤¤»È¤T¤E¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 366 | 370 | 2023/04/04 | 2023/04/12 |
59516 | UB#HSI RC2307D | ùÚ«ü·ç»È¤T¤C¤ûD | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/11 | 2023/04/12 |
59559 | BP#HSI RC2511Z | ùÚ«üªk¤Ú¤¥Ò¤ûZ | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/11 | 2023/04/12 |
59611 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/12 | 2023/04/12 |
59615 | BP#HSI RP2504J | ùÚ«üªk¤Ú¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/12 | 2023/04/12 |
59617 | HS#HSI RC2309R | ùÚ«ü¶×ÂפT¤E¤ûR | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/12 | 2023/04/12 |
59619 | BP#HSI RP2504V | ùÚ«üªk¤Ú¤¥|ºµV | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/12 | 2023/04/12 |
59620 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/12 | 2023/04/12 |
59622 | BP#HSI RP2504K | ùÚ«üªk¤Ú¤¥|ºµK | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/12 | 2023/04/12 |
59631 | CT#TENCTRC2311F | ÄË°TªáºX¤T¥Ò¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 355.88 | 358.88 | 2023/04/12 | 2023/04/12 |
59633 | UB#TENCTRC2308W | ÄË°T·ç»È¤T¤K¤ûW | 00700 | Bull | ¤ûÃÒ | HKD | 381 | 384 | 2023/04/12 | 2023/04/12 |
59634 | UB#MTUANRC2309Q | ¬ü¹Î·ç»È¤T¤E¤ûQ | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/04/12 | 2023/04/12 |
59636 | UB#HSI RC2307P | ùÚ«ü·ç»È¤T¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/12 | 2023/04/12 |
59637 | UB#HSI RC2308A | ùÚ«ü·ç»È¤T¤K¤ûA | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/12 | 2023/04/12 |
59639 | UB#HSI RP2402W | ùÚ«ü·ç»È¥|¤GºµW | HSI | Bear | ºµÃÒ | | 20528 | 20428 | 2023/04/12 | 2023/04/12 |
59640 | UB#WUXI RP2402A | ÃÄ©ú·ç»È¥|¤GºµA | 02269 | Bear | ºµÃÒ | HKD | 52.5 | 51 | 2023/04/12 | 2023/04/12 |
59644 | UB#ALIBARC2308R | ªü¨½·ç»È¤T¤K¤ûR | 09988 | Bull | ¤ûÃÒ | HKD | 95.5 | 97 | 2023/04/12 | 2023/04/12 |
59648 | UB#HSI RP2402X | ùÚ«ü·ç»È¥|¤GºµX | HSI | Bear | ºµÃÒ | | 20375 | 20275 | 2023/04/12 | 2023/04/12 |
59652 | SG#TENCTRC2310P | ÄË°Tªk¿³¤T¤Q¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 382.2 | 385 | 2023/04/12 | 2023/04/12 |
59654 | SG#MTUANRC2403K | ¬ü¹Îªk¿³¥|¤T¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/04/12 | 2023/04/12 |
59655 | SG#ALIBARC2310Q | ªü¨½ªk¿³¤T¤Q¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 95.5 | 97 | 2023/04/12 | 2023/04/12 |
59657 | SG#HSI RC2412J | ùÚ«üªk¿³¥|¤A¤ûJ | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/12 | 2023/04/12 |
59658 | SG#HSI RC2407Z | ùÚ«üªk¿³¥|¤C¤ûZ | HSI | Bull | ¤ûÃÒ | | 20248 | 20348 | 2023/04/12 | 2023/04/12 |
59660 | SG#HSI RP2402M | ùÚ«üªk¿³¥|¤GºµM | HSI | Bear | ºµÃÒ | | 20448 | 20348 | 2023/04/12 | 2023/04/12 |
59666 | SG#HSI RC2411P | ùÚ«üªk¿³¥|¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 20148 | 20248 | 2023/04/12 | 2023/04/12 |
59668 | SG#HSI RP2402Y | ùÚ«üªk¿³¥|¤GºµY | HSI | Bear | ºµÃÒ | | 20395 | 20295 | 2023/04/12 | 2023/04/12 |
59673 | JP#HSI RC2509V | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/12 | 2023/04/12 |
59680 | JP#HSI RP2411Y | ùÚ«ü¼¯³q¥|¥ÒºµY | HSI | Bear | ºµÃÒ | | 20375 | 20275 | 2023/04/12 | 2023/04/12 |
59684 | JP#HSI RP2412K | ùÚ«ü¼¯³q¥|¤AºµK | HSI | Bear | ºµÃÒ | | 20480 | 20380 | 2023/04/12 | 2023/04/12 |
60406 | HS#BOCL RP2304A | ¤¤¦æ¶×ÂפT¥|ºµA | 03988 | Bear | ºµÃÒ | HKD | 3.16 | 3.08 | 2022/07/20 | 2023/04/12 |
52275 | HS#HKEX RP2312F | ´ä¥æ¶×ÂפT¤AºµF | 00388 | Bear | ºµÃÒ | HKD | 355.88 | 353.88 | 2023/02/09 | 2023/04/11 |
52371 | JP#HKEX RP2308C | ´ä¥æ¼¯³q¤T¤KºµC | 00388 | Bear | ºµÃÒ | HKD | 354.8 | 352.8 | 2023/02/09 | 2023/04/11 |
55368 | CS#HSI RP2503Y | ùÚ«ü·ç«H¤¤TºµY | HSI | Bear | ºµÃÒ | | 20828 | 20728 | 2023/03/09 | 2023/04/11 |
55422 | UB#HSI RP2501A | ùÚ«ü·ç»È¤¤@ºµA | HSI | Bear | ºµÃÒ | | 20828 | 20728 | 2023/03/09 | 2023/04/11 |
55571 | SG#HSI RP2412Q | ùÚ«üªk¿³¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 20848 | 20748 | 2023/03/10 | 2023/04/11 |
55763 | CT#HSI RP2411F | ùÚ«üªáºX¥|¥ÒºµF | HSI | Bear | ºµÃÒ | | 20850 | 20750 | 2023/03/13 | 2023/04/11 |
55881 | JP#HSI RP2412L | ùÚ«ü¼¯³q¥|¤AºµL | HSI | Bear | ºµÃÒ | | 20850 | 20750 | 2023/03/13 | 2023/04/11 |
56556 | JP#HSI RP2411S | ùÚ«ü¼¯³q¥|¥ÒºµS | HSI | Bear | ºµÃÒ | | 20830 | 20730 | 2023/03/16 | 2023/04/11 |
56883 | BP#HSBC RP2311B | ¶×Âתk¤Ú¤T¥ÒºµB | 00005 | Bear | ºµÃÒ | HKD | 56 | 55 | 2023/03/21 | 2023/04/11 |
57188 | UB#BAIDURC2401I | ¦Ê«×·ç»È¥|¤@¤ûI | 09888 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2023/03/22 | 2023/04/11 |
57250 | MS#HSBC RP2401B | ¶×Â×¼¯§Q¥|¤@ºµB | 00005 | Bear | ºµÃÒ | HKD | 55.5 | 55 | 2023/03/23 | 2023/04/11 |
57329 | SG#BAIDURC2404B | ¦Ê«×ªk¿³¥|¥|¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 134 | 136 | 2023/03/23 | 2023/04/11 |
57401 | BI#HSBC RP2309B | ¶×Âפ¤»È¤T¤EºµB | 00005 | Bear | ºµÃÒ | HKD | 56 | 55 | 2023/03/23 | 2023/04/11 |
57775 | MS#BAIDURC2403A | ¦Ê«×¼¯§Q¥|¤T¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 133 | 135 | 2023/03/27 | 2023/04/11 |
58134 | HS#HSI RP2404D | ùÚ«ü¶×Â×¥|¥|ºµD | HSI | Bear | ºµÃÒ | | 20850 | 20750 | 2023/03/28 | 2023/04/11 |
58182 | SG#HSI RP2402B | ùÚ«üªk¿³¥|¤GºµB | HSI | Bear | ºµÃÒ | | 20828 | 20728 | 2023/03/28 | 2023/04/11 |
58231 | JP#BAIDURC2403H | ¦Ê«×¼¯³q¥|¤T¤ûH | 09888 | Bull | ¤ûÃÒ | HKD | 136 | 138 | 2023/03/28 | 2023/04/11 |
58325 | HS#BAIDURC2412B | ¦Ê«×¶×Â×¥|¤A¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 135 | 137 | 2023/03/29 | 2023/04/11 |
58346 | SG#TENCTRC2308A | ÄË°Tªk¿³¤T¤K¤ûA | 00700 | Bull | ¤ûÃÒ | HKD | 375.6 | 378.6 | 2023/03/29 | 2023/04/11 |
58445 | UB#TENCTRC2308X | ÄË°T·ç»È¤T¤K¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 375.6 | 378.6 | 2023/03/29 | 2023/04/11 |
58486 | CT#BAIDURC2402D | ¦Ê«×ªáºX¥|¤G¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 132.5 | 134.5 | 2023/03/30 | 2023/04/11 |
58536 | SG#TENCTRC2310N | ÄË°Tªk¿³¤T¤Q¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 371.8 | 374.8 | 2023/03/30 | 2023/04/11 |
58728 | SG#TENCTRC2309N | ÄË°Tªk¿³¤T¤E¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 373.2 | 376.2 | 2023/03/31 | 2023/04/11 |
58797 | UB#TENCTRC2308G | ÄË°T·ç»È¤T¤K¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 373.2 | 376.2 | 2023/03/31 | 2023/04/11 |
58853 | BP#TENCTRC2311Z | ÄË°Tªk¤Ú¤T¥Ò¤ûZ | 00700 | Bull | ¤ûÃÒ | HKD | 377 | 380 | 2023/04/03 | 2023/04/11 |
58860 | BP#TENCTRC2312V | ÄË°Tªk¤Ú¤T¤A¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 372 | 375 | 2023/04/03 | 2023/04/11 |
58875 | GS#TENCTRC2310F | ÄË°T°ª²±¤T¤Q¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 377.2 | 380 | 2023/04/03 | 2023/04/11 |
58927 | UB#HSI RP2403Z | ùÚ«ü·ç»È¥|¤TºµZ | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/04/03 | 2023/04/11 |
58929 | UB#HSI RP2403A | ùÚ«ü·ç»È¥|¤TºµA | HSI | Bear | ºµÃÒ | | 20850 | 20750 | 2023/04/03 | 2023/04/11 |
58976 | SG#TENCTRC2309O | ÄË°Tªk¿³¤T¤E¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 377.2 | 380 | 2023/04/03 | 2023/04/11 |
58999 | SG#HSI RP2402Q | ùÚ«üªk¿³¥|¤GºµQ | HSI | Bear | ºµÃÒ | | 20588 | 20488 | 2023/04/03 | 2023/04/11 |
59001 | SG#HSI RP2402S | ùÚ«üªk¿³¥|¤GºµS | HSI | Bear | ºµÃÒ | | 20728 | 20628 | 2023/04/03 | 2023/04/11 |
59060 | JP#HSI RP2412W | ùÚ«ü¼¯³q¥|¤AºµW | HSI | Bear | ºµÃÒ | | 20680 | 20580 | 2023/04/03 | 2023/04/11 |
59113 | JP#TENCTRC2312O | ÄË°T¼¯³q¤T¤A¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 372 | 375 | 2023/04/03 | 2023/04/11 |
59152 | JP#HSI RP2409A | ùÚ«ü¼¯³q¥|¤EºµA | HSI | Bear | ºµÃÒ | | 20820 | 20720 | 2023/04/03 | 2023/04/11 |
59174 | GS#TENCTRC2310G | ÄË°T°ª²±¤T¤Q¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 372.2 | 375 | 2023/04/04 | 2023/04/11 |
59208 | SG#HSI RP2402W | ùÚ«üªk¿³¥|¤GºµW | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/04 | 2023/04/11 |
59223 | SG#HSI RP2402X | ùÚ«üªk¿³¥|¤GºµX | HSI | Bear | ºµÃÒ | | 20648 | 20548 | 2023/04/04 | 2023/04/11 |
59224 | SG#HSI RP2402J | ùÚ«üªk¿³¥|¤GºµJ | HSI | Bear | ºµÃÒ | | 20788 | 20688 | 2023/04/04 | 2023/04/11 |
59253 | UB#TENCTRC2309F | ÄË°T·ç»È¤T¤E¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 370 | 373 | 2023/04/04 | 2023/04/11 |
59270 | UB#HSI RP2402O | ùÚ«ü·ç»È¥|¤GºµO | HSI | Bear | ºµÃÒ | | 20618 | 20518 | 2023/04/04 | 2023/04/11 |
59272 | UB#HSI RP2402V | ùÚ«ü·ç»È¥|¤GºµV | HSI | Bear | ºµÃÒ | | 20738 | 20638 | 2023/04/04 | 2023/04/11 |
59284 | JP#HSI RP2503E | ùÚ«ü¼¯³q¤¤TºµE | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/04 | 2023/04/11 |
59287 | JP#HSI RP2412Y | ùÚ«ü¼¯³q¥|¤AºµY | HSI | Bear | ºµÃÒ | | 20780 | 20680 | 2023/04/04 | 2023/04/11 |
59295 | JP#HSI RP2502U | ùÚ«ü¼¯³q¤¤GºµU | HSI | Bear | ºµÃÒ | | 20630 | 20530 | 2023/04/04 | 2023/04/11 |
59301 | JP#TENCTRC2311V | ÄË°T¼¯³q¤T¥Ò¤ûV | 00700 | Bull | ¤ûÃÒ | HKD | 369 | 372 | 2023/04/04 | 2023/04/11 |
59316 | BP#HSI RP2504L | ùÚ«üªk¤Ú¤¥|ºµL | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/04 | 2023/04/11 |
59333 | BP#HSI RP2504W | ùÚ«üªk¤Ú¤¥|ºµW | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/06 | 2023/04/11 |
59335 | BP#HSI RP2504G | ùÚ«üªk¤Ú¤¥|ºµG | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/06 | 2023/04/11 |
59347 | HS#HSI RP2404S | ùÚ«ü¶×Â×¥|¥|ºµS | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/06 | 2023/04/11 |
59348 | HS#HSI RP2404X | ùÚ«ü¶×Â×¥|¥|ºµX | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/06 | 2023/04/11 |
59380 | BP#HSI RP2504I | ùÚ«üªk¤Ú¤¥|ºµI | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/06 | 2023/04/11 |
59381 | UB#ALIBARP2403F | ªü¨½·ç»È¥|¤TºµF | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/04/06 | 2023/04/11 |
59388 | UB#HSI RP2402B | ùÚ«ü·ç»È¥|¤GºµB | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/06 | 2023/04/11 |
59389 | UB#HSI RP2403F | ùÚ«ü·ç»È¥|¤TºµF | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/06 | 2023/04/11 |
59420 | JP#HSI RP2503U | ùÚ«ü¼¯³q¤¤TºµU | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/06 | 2023/04/11 |
59424 | JP#HSI RP2411B | ùÚ«ü¼¯³q¥|¥ÒºµB | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/04/06 | 2023/04/11 |
59436 | JP#ALIBARP2311C | ªü¨½¼¯³q¤T¥ÒºµC | 09988 | Bear | ºµÃÒ | HKD | 102.3 | 100.8 | 2023/04/06 | 2023/04/11 |
59460 | JP#TENCTRC2312P | ÄË°T¼¯³q¤T¤A¤ûP | 00700 | Bull | ¤ûÃÒ | HKD | 375 | 378 | 2023/04/06 | 2023/04/11 |
59464 | SG#TENCTRC2311I | ÄË°Tªk¿³¤T¥Ò¤ûI | 00700 | Bull | ¤ûÃÒ | HKD | 370.2 | 373 | 2023/04/06 | 2023/04/11 |
59466 | SG#BYD RP2401B | ¤ñ}ªk¿³¥|¤@ºµB | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/04/06 | 2023/04/11 |
59468 | SG#ALIBARP2402H | ªü¨½ªk¿³¥|¤GºµH | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/04/06 | 2023/04/11 |
59472 | SG#HSI RP2403U | ùÚ«üªk¿³¥|¤TºµU | HSI | Bear | ºµÃÒ | | 20528 | 20428 | 2023/04/06 | 2023/04/11 |
59473 | SG#HSI RP2404E | ùÚ«üªk¿³¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/06 | 2023/04/11 |
59477 | SG#HSI RP2403V | ùÚ«üªk¿³¥|¤TºµV | HSI | Bear | ºµÃÒ | | 20748 | 20648 | 2023/04/06 | 2023/04/11 |
59504 | HS#TENCTRC2312N | ÄË°T¶×ÂפT¤A¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 377 | 380 | 2023/04/06 | 2023/04/11 |
59505 | HS#HSI RC2409W | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/11 | 2023/04/11 |
59506 | BP#HSI RC2511X | ùÚ«üªk¤Ú¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/11 | 2023/04/11 |
59507 | BP#HSI RP2504O | ùÚ«üªk¤Ú¤¥|ºµO | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/11 | 2023/04/11 |
59508 | BP#HSI RP2504Q | ùÚ«üªk¤Ú¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/11 | 2023/04/11 |
59511 | HS#HSI RP2404B | ùÚ«ü¶×Â×¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/11 | 2023/04/11 |
59512 | HS#HSI RP2404F | ùÚ«ü¶×Â×¥|¥|ºµF | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/04/11 | 2023/04/11 |
59513 | HS#HSI RP2404G | ùÚ«ü¶×Â×¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 20380 | 20280 | 2023/04/11 | 2023/04/11 |
59515 | UB#ALIBARC2308Q | ªü¨½·ç»È¤T¤K¤ûQ | 09988 | Bull | ¤ûÃÒ | HKD | 97.5 | 99 | 2023/04/11 | 2023/04/11 |
59518 | UB#HSI RP2504U | ùÚ«ü·ç»È¤¥|ºµU | HSI | Bear | ºµÃÒ | | 20638 | 20538 | 2023/04/11 | 2023/04/11 |
59519 | UB#MTUANRC2308Z | ¬ü¹Î·ç»È¤T¤K¤ûZ | 03690 | Bull | ¤ûÃÒ | HKD | 138 | 141 | 2023/04/11 | 2023/04/11 |
59521 | UB#HSI RP2504G | ùÚ«ü·ç»È¤¥|ºµG | HSI | Bear | ºµÃÒ | | 20380 | 20280 | 2023/04/11 | 2023/04/11 |
59522 | UB#HSI RP2404Q | ùÚ«ü·ç»È¥|¥|ºµQ | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/11 | 2023/04/11 |
59523 | UB#TENCTRC2309G | ÄË°T·ç»È¤T¤E¤ûG | 00700 | Bull | ¤ûÃÒ | HKD | 383.2 | 386.2 | 2023/04/11 | 2023/04/11 |
59525 | UB#HSI RC2307E | ùÚ«ü·ç»È¤T¤C¤ûE | HSI | Bull | ¤ûÃÒ | | 20309 | 20409 | 2023/04/11 | 2023/04/11 |
59526 | UB#HSI RP2404T | ùÚ«ü·ç»È¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/11 | 2023/04/11 |
59531 | SG#HSI RC2407U | ùÚ«üªk¿³¥|¤C¤ûU | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/11 | 2023/04/11 |
59534 | SG#MTUANRC2402O | ¬ü¹Îªk¿³¥|¤G¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 138.5 | 141.5 | 2023/04/11 | 2023/04/11 |
59538 | SG#BAIDURC2402J | ¦Ê«×ªk¿³¥|¤G¤ûJ | 09888 | Bull | ¤ûÃÒ | HKD | 142 | 144 | 2023/04/11 | 2023/04/11 |
59539 | SG#ALIBARC2309X | ªü¨½ªk¿³¤T¤E¤ûX | 09988 | Bull | ¤ûÃÒ | HKD | 97.5 | 99 | 2023/04/11 | 2023/04/11 |
59541 | SG#BYD RC2311E | ¤ñ}ªk¿³¤T¥Ò¤ûE | 01211 | Bull | ¤ûÃÒ | HKD | 226 | 230 | 2023/04/11 | 2023/04/11 |
59543 | SG#TENCTRC2311J | ÄË°Tªk¿³¤T¥Ò¤ûJ | 00700 | Bull | ¤ûÃÒ | HKD | 375.2 | 378 | 2023/04/11 | 2023/04/11 |
59547 | SG#HSI RP2401V | ùÚ«üªk¿³¥|¤@ºµV | HSI | Bear | ºµÃÒ | | 20380 | 20280 | 2023/04/11 | 2023/04/11 |
59548 | SG#HSI RP2401W | ùÚ«üªk¿³¥|¤@ºµW | HSI | Bear | ºµÃÒ | | 20548 | 20448 | 2023/04/11 | 2023/04/11 |
59551 | SG#HSI RP2403X | ùÚ«üªk¿³¥|¤TºµX | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/11 | 2023/04/11 |
59552 | SG#HSI RC2411M | ùÚ«üªk¿³¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 20309 | 20409 | 2023/04/11 | 2023/04/11 |
59555 | SG#TENCTRC2308C | ÄË°Tªk¿³¤T¤K¤ûC | 00700 | Bull | ¤ûÃÒ | HKD | 383.2 | 386.2 | 2023/04/11 | 2023/04/11 |
59560 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/11 | 2023/04/11 |
59561 | BP#HSI RP2504S | ùÚ«üªk¤Ú¤¥|ºµS | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/04/11 | 2023/04/11 |
59562 | BP#HSI RP2504A | ùÚ«üªk¤Ú¤¥|ºµA | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/11 | 2023/04/11 |
59570 | JP#HSI RC2511Y | ùÚ«ü¼¯³q¤¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/11 | 2023/04/11 |
59571 | JP#HSI RP2501J | ùÚ«ü¼¯³q¤¤@ºµJ | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/04/11 | 2023/04/11 |
59576 | JP#HSI RP2412A | ùÚ«ü¼¯³q¥|¤AºµA | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/04/11 | 2023/04/11 |
59577 | JP#HSI RP2412B | ùÚ«ü¼¯³q¥|¤AºµB | HSI | Bear | ºµÃÒ | | 20380 | 20280 | 2023/04/11 | 2023/04/11 |
59579 | JP#HSI RP2411X | ùÚ«ü¼¯³q¥|¥ÒºµX | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/11 | 2023/04/11 |
59582 | JP#BAIDURC2404E | ¦Ê«×¼¯³q¥|¥|¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 140 | 142 | 2023/04/11 | 2023/04/11 |
59583 | JP#TENCTRC2312Q | ÄË°T¼¯³q¤T¤A¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 383.2 | 386.2 | 2023/04/11 | 2023/04/11 |
59604 | JP#HSI RC2509X | ùÚ«ü¼¯³q¤¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 20309 | 20409 | 2023/04/11 | 2023/04/11 |
59605 | JP#HSI RP2501N | ùÚ«ü¼¯³q¤¤@ºµN | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/04/11 | 2023/04/11 |
49507 | SG#NQ100RP2312B | ¯Ç«üªk¿³¤T¤AºµB | NDX | Bear | ºµÃÒ | | 13500 | 13200 | 2022/09/14 | 2023/04/06 |
57137 | SG#BAIDURC2401H | ¦Ê«×ªk¿³¥|¤@¤ûH | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/03/22 | 2023/04/06 |
57710 | BP#BAIDURC2411E | ¦Ê«×ªk¤Ú¥|¥Ò¤ûE | 09888 | Bull | ¤ûÃÒ | HKD | 138 | 140 | 2023/03/24 | 2023/04/06 |
58349 | SG#JDCOMRC2401B | ¨ÊªFªk¿³¥|¤@¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 155.2 | 158 | 2023/03/29 | 2023/04/06 |
58615 | JP#MTUANRC2404G | ¬ü¹Î¼¯³q¥|¥|¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/03/30 | 2023/04/06 |
58710 | SG#MTUANRC2309O | ¬ü¹Îªk¿³¤T¤E¤ûO | 03690 | Bull | ¤ûÃÒ | HKD | 128.9 | 131.9 | 2023/03/31 | 2023/04/06 |
58822 | BP#HSI RC2507C | ùÚ«üªk¤Ú¤¤C¤ûC | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/03 | 2023/04/06 |
58836 | MS#MTUANRC2403B | ¬ü¹Î¼¯§Q¥|¤T¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/03 | 2023/04/06 |
58850 | BP#HKEX RC2311V | ´ä¥æªk¤Ú¤T¥Ò¤ûV | 00388 | Bull | ¤ûÃÒ | HKD | 338 | 340 | 2023/04/03 | 2023/04/06 |
58869 | GS#MTUANRC2402B | ¬ü¹Î°ª²±¥|¤G¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/03 | 2023/04/06 |
58902 | UB#MTUANRC2403B | ¬ü¹Î·ç»È¥|¤T¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 128 | 131 | 2023/04/03 | 2023/04/06 |
59043 | HS#MTUANRC2403E | ¬ü¹Î¶×Â×¥|¤T¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/03 | 2023/04/06 |
59092 | JP#HSI RC2511N | ùÚ«ü¼¯³q¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/03 | 2023/04/06 |
59161 | HS#HSI RC2409K | ùÚ«ü¶×Â×¥|¤E¤ûK | HSI | Bull | ¤ûÃÒ | | 20000 | 20100 | 2023/04/04 | 2023/04/06 |
59177 | SG#TENCTRC2308B | ÄË°Tªk¿³¤T¤K¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 379.2 | 382 | 2023/04/04 | 2023/04/06 |
59184 | SG#ALIBARP2312S | ªü¨½ªk¿³¤T¤AºµS | 09988 | Bear | ºµÃÒ | HKD | 99.5 | 98 | 2023/04/04 | 2023/04/06 |
59186 | SG#MTUANRC2403I | ¬ü¹Îªk¿³¥|¤T¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 128 | 131 | 2023/04/04 | 2023/04/06 |
59228 | SG#BYD RC2310R | ¤ñ}ªk¿³¤T¤Q¤ûR | 01211 | Bull | ¤ûÃÒ | HKD | 220.2 | 224.2 | 2023/04/04 | 2023/04/06 |
59246 | UB#TENCTRC2309E | ÄË°T·ç»È¤T¤E¤ûE | 00700 | Bull | ¤ûÃÒ | HKD | 378 | 381 | 2023/04/04 | 2023/04/06 |
59251 | UB#ALIBARP2403E | ªü¨½·ç»È¥|¤TºµE | 09988 | Bear | ºµÃÒ | HKD | 98.5 | 97 | 2023/04/04 | 2023/04/06 |
59275 | UB#KUASORC2308B | §Ö¤â·ç»È¤T¤K¤ûB | 01024 | Bull | ¤ûÃÒ | HKD | 52 | 55 | 2023/04/04 | 2023/04/06 |
59279 | JP#TENCTRC2311U | ÄË°T¼¯³q¤T¥Ò¤ûU | 00700 | Bull | ¤ûÃÒ | HKD | 378 | 381 | 2023/04/04 | 2023/04/06 |
59332 | BP#HSI RC2506T | ùÚ«üªk¤Ú¤¤»¤ûT | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/06 | 2023/04/06 |
59338 | BP#MTUANRC2411F | ¬ü¹Îªk¤Ú¥|¥Ò¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/04/06 | 2023/04/06 |
59339 | BP#MTUANRC2411G | ¬ü¹Îªk¤Ú¥|¥Ò¤ûG | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/04/06 | 2023/04/06 |
59340 | BP#JDCOMRC2411A | ¨ÊªFªk¤Ú¥|¥Ò¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 167 | 170 | 2023/04/06 | 2023/04/06 |
59342 | BP#JDCOMRC2411B | ¨ÊªFªk¤Ú¥|¥Ò¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 157 | 160 | 2023/04/06 | 2023/04/06 |
59345 | BP#ALIBARC2312Y | ªü¨½ªk¤Ú¤T¤A¤ûY | 09988 | Bull | ¤ûÃÒ | HKD | 98.5 | 100 | 2023/04/06 | 2023/04/06 |
59354 | BI#HSI RC2309J | ùÚ«ü¤¤»È¤T¤E¤ûJ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/06 | 2023/04/06 |
59360 | GJ#HSI RC2309Y | ùÚ«ü°ê§g¤T¤E¤ûY | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/06 | 2023/04/06 |
59364 | BP#HSI RC2509S | ùÚ«üªk¤Ú¤¤E¤ûS | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/06 | 2023/04/06 |
59372 | GS#MTUANRC2402C | ¬ü¹Î°ª²±¥|¤G¤ûC | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/04/06 | 2023/04/06 |
59375 | GS#JDCOMRC2312B | ¨ÊªF°ª²±¤T¤A¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 157.2 | 160 | 2023/04/06 | 2023/04/06 |
59379 | BP#HSI RC2511R | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/06 | 2023/04/06 |
59382 | UB#HSI RP2403E | ùÚ«ü·ç»È¥|¤TºµE | HSI | Bear | ºµÃÒ | | 20410 | 20310 | 2023/04/06 | 2023/04/06 |
59391 | UB#MTUANRC2402I | ¬ü¹Î·ç»È¥|¤G¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 141.1 | 144.1 | 2023/04/06 | 2023/04/06 |
59392 | UB#MTUANRC2402J | ¬ü¹Î·ç»È¥|¤G¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 133 | 136 | 2023/04/06 | 2023/04/06 |
59393 | UB#ALIBARC2308P | ªü¨½·ç»È¤T¤K¤ûP | 09988 | Bull | ¤ûÃÒ | HKD | 99.18 | 100.68 | 2023/04/06 | 2023/04/06 |
59397 | UB#JDCOMRC2312A | ¨ÊªF·ç»È¤T¤A¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 159.2 | 162 | 2023/04/06 | 2023/04/06 |
59399 | UB#HSI RC2307M | ùÚ«ü·ç»È¤T¤C¤ûM | HSI | Bull | ¤ûÃÒ | | 20380 | 20480 | 2023/04/06 | 2023/04/06 |
59406 | UB#HSI RC2307O | ùÚ«ü·ç»È¤T¤C¤ûO | HSI | Bull | ¤ûÃÒ | | 20250 | 20350 | 2023/04/06 | 2023/04/06 |
59407 | UB#BYD RC2310B | ¤ñ}·ç»È¤T¤Q¤ûB | 01211 | Bull | ¤ûÃÒ | HKD | 224.8 | 228.8 | 2023/04/06 | 2023/04/06 |
59412 | UB#HSI RC2308J | ùÚ«ü·ç»È¤T¤K¤ûJ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/06 | 2023/04/06 |
59434 | JP#HSI RP2501W | ùÚ«ü¼¯³q¤¤@ºµW | HSI | Bear | ºµÃÒ | | 20410 | 20310 | 2023/04/06 | 2023/04/06 |
59446 | JP#HSI RC2411M | ùÚ«ü¼¯³q¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 20380 | 20480 | 2023/04/06 | 2023/04/06 |
59452 | JP#HSI RC2510E | ùÚ«ü¼¯³q¤¤Q¤ûE | HSI | Bull | ¤ûÃÒ | | 20300 | 20400 | 2023/04/06 | 2023/04/06 |
59453 | JP#HSI RC2511X | ùÚ«ü¼¯³q¤¥Ò¤ûX | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/06 | 2023/04/06 |
59454 | JP#HSI RC2410K | ùÚ«ü¼¯³q¥|¤Q¤ûK | HSI | Bull | ¤ûÃÒ | | 20030 | 20130 | 2023/04/06 | 2023/04/06 |
59458 | JP#JDCOMRC2402B | ¨ÊªF¼¯³q¥|¤G¤ûB | 09618 | Bull | ¤ûÃÒ | HKD | 162 | 165 | 2023/04/06 | 2023/04/06 |
59463 | JP#ALIBARC2311H | ªü¨½¼¯³q¤T¥Ò¤ûH | 09988 | Bull | ¤ûÃÒ | HKD | 98.3 | 99.8 | 2023/04/06 | 2023/04/06 |
59465 | SG#TENCTRP2401I | ÄË°Tªk¿³¥|¤@ºµI | 00700 | Bear | ºµÃÒ | HKD | 390 | 387 | 2023/04/06 | 2023/04/06 |
59469 | SG#HSI RC2407P | ùÚ«üªk¿³¥|¤C¤ûP | HSI | Bull | ¤ûÃÒ | | 20168 | 20268 | 2023/04/06 | 2023/04/06 |
59470 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20410 | 20310 | 2023/04/06 | 2023/04/06 |
59474 | SG#HSI RC2407L | ùÚ«üªk¿³¥|¤C¤ûL | HSI | Bull | ¤ûÃÒ | | 20380 | 20480 | 2023/04/06 | 2023/04/06 |
59475 | SG#HSI RC2408W | ùÚ«üªk¿³¥|¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 20268 | 20368 | 2023/04/06 | 2023/04/06 |
59476 | SG#HSI RC2410L | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 20008 | 20108 | 2023/04/06 | 2023/04/06 |
59480 | SG#HKEX RC2309M | ´ä¥æªk¿³¤T¤E¤ûM | 00388 | Bull | ¤ûÃÒ | HKD | 341 | 343 | 2023/04/06 | 2023/04/06 |
59482 | SG#MTUANRC2402N | ¬ü¹Îªk¿³¥|¤G¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 141.1 | 144.1 | 2023/04/06 | 2023/04/06 |
59483 | SG#JDCOMRC2312E | ¨ÊªFªk¿³¤T¤A¤ûE | 09618 | Bull | ¤ûÃÒ | HKD | 165.2 | 168 | 2023/04/06 | 2023/04/06 |
59484 | SG#ALIBARC2311E | ªü¨½ªk¿³¤T¥Ò¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 99.1 | 100.6 | 2023/04/06 | 2023/04/06 |
59490 | SG#TENCTRC2309F | ÄË°Tªk¿³¤T¤E¤ûF | 00700 | Bull | ¤ûÃÒ | HKD | 380.8 | 383.8 | 2023/04/06 | 2023/04/06 |
59492 | SG#ALIBARC2308J | ªü¨½ªk¿³¤T¤K¤ûJ | 09988 | Bull | ¤ûÃÒ | HKD | 96.5 | 98 | 2023/04/06 | 2023/04/06 |
59494 | HS#HSI RC2409B | ùÚ«ü¶×Â×¥|¤E¤ûB | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/06 | 2023/04/06 |
59496 | HS#HSI RC2409M | ùÚ«ü¶×Â×¥|¤E¤ûM | HSI | Bull | ¤ûÃÒ | | 20380 | 20480 | 2023/04/06 | 2023/04/06 |
59498 | HS#HKEX RC2312C | ´ä¥æ¶×ÂפT¤A¤ûC | 00388 | Bull | ¤ûÃÒ | HKD | 338 | 340 | 2023/04/06 | 2023/04/06 |
59502 | HS#JDCOMRC2404A | ¨ÊªF¶×Â×¥|¥|¤ûA | 09618 | Bull | ¤ûÃÒ | HKD | 157.2 | 160 | 2023/04/06 | 2023/04/06 |
66252 | SG#SMIC RP2306B | ¤¤ªäªk¿³¤T¤»ºµB | 00981 | Bear | ºµÃÒ | HKD | 23.8 | 23 | 2022/05/05 | 2023/04/06 |
49691 | MS#DJIA RP2412A | ¹D«ü¼¯§Q¥|¤AºµA | DJI | Bear | ºµÃÒ | | 33900 | 33500 | 2023/03/13 | 2023/04/04 |
49696 | SG#DJIA RP2412C | ¹D«üªk¿³¥|¤AºµC | DJI | Bear | ºµÃÒ | | 33900 | 33500 | 2023/03/13 | 2023/04/04 |
49697 | UB#DJIA RP2412D | ¹D«ü·ç»È¥|¤AºµD | DJI | Bear | ºµÃÒ | | 33900 | 33500 | 2023/03/14 | 2023/04/04 |
49703 | JP#DJIA RP2412B | ¹D«ü¼¯³q¥|¤AºµB | DJI | Bear | ºµÃÒ | | 33900 | 33500 | 2023/03/16 | 2023/04/04 |
56890 | HS#AIA RP2312C | ¤Í¨¹¶×ÂפT¤AºµC | 01299 | Bear | ºµÃÒ | HKD | 85.6 | 85 | 2023/03/21 | 2023/04/04 |
57085 | SG#C MOBRP2403F | ¤¤²¾ªk¿³¥|¤TºµF | 00941 | Bear | ºµÃÒ | HKD | 66.6 | 66 | 2023/03/22 | 2023/04/04 |
57640 | JP#AIA RP2312C | ¤Í¨¹¼¯³q¤T¤AºµC | 01299 | Bear | ºµÃÒ | HKD | 85.6 | 85 | 2023/03/24 | 2023/04/04 |
57643 | JP#WUXI RC2408A | ÃÄ©ú¼¯³q¥|¤K¤ûA | 02269 | Bull | ¤ûÃÒ | HKD | 43.5 | 45 | 2023/03/24 | 2023/04/04 |
57713 | BP#C MOBRP2311L | ¤¤²¾ªk¤Ú¤T¥ÒºµL | 00941 | Bear | ºµÃÒ | HKD | 67 | 66 | 2023/03/24 | 2023/04/04 |
58139 | SG#WUXI RC2310C | ÃÄ©úªk¿³¤T¤Q¤ûC | 02269 | Bull | ¤ûÃÒ | HKD | 44.5 | 46 | 2023/03/28 | 2023/04/04 |
58334 | SG#MTUANRC2402J | ¬ü¹Îªk¿³¥|¤G¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 133 | 136 | 2023/03/29 | 2023/04/04 |
58541 | SG#MTUANRC2402L | ¬ü¹Îªk¿³¥|¤G¤ûL | 03690 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/03/30 | 2023/04/04 |
58619 | JP#MTUANRC2404H | ¬ü¹Î¼¯³q¥|¥|¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 133 | 136 | 2023/03/30 | 2023/04/04 |
58801 | UB#MTUANRC2308X | ¬ü¹Î·ç»È¤T¤K¤ûX | 03690 | Bull | ¤ûÃÒ | HKD | 131.5 | 134.5 | 2023/03/31 | 2023/04/04 |
58847 | BP#HSI RC2507X | ùÚ«üªk¤Ú¤¤C¤ûX | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/03 | 2023/04/04 |
58900 | UB#TENCTRC2308Y | ÄË°T·ç»È¤T¤K¤ûY | 00700 | Bull | ¤ûÃÒ | HKD | 381 | 384 | 2023/04/03 | 2023/04/04 |
58901 | UB#MTUANRC2402H | ¬ü¹Î·ç»È¥|¤G¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/04/03 | 2023/04/04 |
58904 | UB#ALIBARC2308K | ªü¨½·ç»È¤T¤K¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 93.8 | 95.3 | 2023/04/03 | 2023/04/04 |
58908 | UB#HSI RC2309U | ùÚ«ü·ç»È¤T¤E¤ûU | HSI | Bull | ¤ûÃÒ | | 20092 | 20192 | 2023/04/03 | 2023/04/04 |
58921 | UB#HSI RC2307G | ùÚ«ü·ç»È¤T¤C¤ûG | HSI | Bull | ¤ûÃÒ | | 20042 | 20142 | 2023/04/03 | 2023/04/04 |
58958 | SG#TENCTRC2310O | ÄË°Tªk¿³¤T¤Q¤ûO | 00700 | Bull | ¤ûÃÒ | HKD | 381 | 384 | 2023/04/03 | 2023/04/04 |
58961 | SG#MTUANRC2402M | ¬ü¹Îªk¿³¥|¤G¤ûM | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/04/03 | 2023/04/04 |
58962 | SG#MTUANRC2403H | ¬ü¹Îªk¿³¥|¤T¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/04/03 | 2023/04/04 |
58972 | SG#ALIBARC2310O | ªü¨½ªk¿³¤T¤Q¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 93.8 | 95.3 | 2023/04/03 | 2023/04/04 |
58996 | SG#HSI RC2407I | ùÚ«üªk¿³¥|¤C¤ûI | HSI | Bull | ¤ûÃÒ | | 20092 | 20192 | 2023/04/03 | 2023/04/04 |
59022 | HS#HSI RC2409E | ùÚ«ü¶×Â×¥|¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 20092 | 20192 | 2023/04/03 | 2023/04/04 |
59115 | JP#TENCTRC2309X | ÄË°T¼¯³q¤T¤E¤ûX | 00700 | Bull | ¤ûÃÒ | HKD | 381 | 384 | 2023/04/03 | 2023/04/04 |
59117 | JP#ALIBARC2309Z | ªü¨½¼¯³q¤T¤E¤ûZ | 09988 | Bull | ¤ûÃÒ | HKD | 92.7 | 94.2 | 2023/04/03 | 2023/04/04 |
59136 | JP#MTUANRC2310K | ¬ü¹Î¼¯³q¤T¤Q¤ûK | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/04/03 | 2023/04/04 |
59139 | JP#MTUANRC2405A | ¬ü¹Î¼¯³q¥|¤¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/04/03 | 2023/04/04 |
59150 | JP#HSI RC2510Q | ùÚ«ü¼¯³q¤¤Q¤ûQ | HSI | Bull | ¤ûÃÒ | | 20092 | 20192 | 2023/04/03 | 2023/04/04 |
59159 | BP#HSI RC2507Y | ùÚ«üªk¤Ú¤¤C¤ûY | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/04 | 2023/04/04 |
59160 | BP#HSI RP2504E | ùÚ«üªk¤Ú¤¥|ºµE | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/04 | 2023/04/04 |
59173 | GS#ALIBARC2310E | ªü¨½°ª²±¤T¤Q¤ûE | 09988 | Bull | ¤ûÃÒ | HKD | 93.5 | 95 | 2023/04/04 | 2023/04/04 |
59178 | SG#AIA RP2312F | ¤Í¨¹ªk¿³¤T¤AºµF | 01299 | Bear | ºµÃÒ | HKD | 85.6 | 85 | 2023/04/04 | 2023/04/04 |
59179 | SG#BAIDURC2402I | ¦Ê«×ªk¿³¥|¤G¤ûI | 09888 | Bull | ¤ûÃÒ | HKD | 146 | 148 | 2023/04/04 | 2023/04/04 |
59183 | SG#ALIBARC2308K | ªü¨½ªk¿³¤T¤K¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 92.7 | 94.2 | 2023/04/04 | 2023/04/04 |
59196 | SG#KUASORC2312A | §Ö¤âªk¿³¤T¤A¤ûA | 01024 | Bull | ¤ûÃÒ | HKD | 54 | 57 | 2023/04/04 | 2023/04/04 |
59198 | SG#HSI RP2403L | ùÚ«üªk¿³¥|¤TºµL | HSI | Bear | ºµÃÒ | | 20174 | 20074 | 2023/04/04 | 2023/04/04 |
59201 | SG#HSI RP2401U | ùÚ«üªk¿³¥|¤@ºµU | HSI | Bear | ºµÃÒ | | 20268 | 20168 | 2023/04/04 | 2023/04/04 |
59207 | SG#HSI RP2403Q | ùÚ«üªk¿³¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/04 | 2023/04/04 |
59219 | SG#HSI RC2411N | ùÚ«üªk¿³¥|¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 20209 | 20309 | 2023/04/04 | 2023/04/04 |
59220 | SG#HSI RC2401W | ùÚ«üªk¿³¥|¤@¤ûW | HSI | Bull | ¤ûÃÒ | | 20128 | 20228 | 2023/04/04 | 2023/04/04 |
59221 | SG#HSI RC2411J | ùÚ«üªk¿³¥|¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 20048 | 20148 | 2023/04/04 | 2023/04/04 |
59229 | SG#MTUANRC2403J | ¬ü¹Îªk¿³¥|¤T¤ûJ | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/04/04 | 2023/04/04 |
59231 | SG#ALIBARC2309W | ªü¨½ªk¿³¤T¤E¤ûW | 09988 | Bull | ¤ûÃÒ | HKD | 95.35 | 96.85 | 2023/04/04 | 2023/04/04 |
59233 | HS#HSI RP2404T | ùÚ«ü¶×Â×¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/04 | 2023/04/04 |
59234 | HS#HSI RP2404N | ùÚ«ü¶×Â×¥|¥|ºµN | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/04 | 2023/04/04 |
59235 | HS#HSI RC2509E | ùÚ«ü¶×Âפ¤E¤ûE | HSI | Bull | ¤ûÃÒ | | 20209 | 20309 | 2023/04/04 | 2023/04/04 |
59252 | UB#HSI RC2309H | ùÚ«ü·ç»È¤T¤E¤ûH | HSI | Bull | ¤ûÃÒ | | 20050 | 20150 | 2023/04/04 | 2023/04/04 |
59254 | UB#TENCTRP2403H | ÄË°T·ç»È¥|¤TºµH | 00700 | Bear | ºµÃÒ | HKD | 389 | 386 | 2023/04/04 | 2023/04/04 |
59258 | UB#HSI RP2403B | ùÚ«ü·ç»È¥|¤TºµB | HSI | Bear | ºµÃÒ | | 20154 | 20054 | 2023/04/04 | 2023/04/04 |
59261 | UB#HSI RP2403C | ùÚ«ü·ç»È¥|¤TºµC | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/04 | 2023/04/04 |
59263 | UB#HSI RP2403D | ùÚ«ü·ç»È¥|¤TºµD | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/04 | 2023/04/04 |
59265 | UB#MTUANRC2308Y | ¬ü¹Î·ç»È¤T¤K¤ûY | 03690 | Bull | ¤ûÃÒ | HKD | 135 | 138 | 2023/04/04 | 2023/04/04 |
59266 | UB#ALIBARC2308O | ªü¨½·ç»È¤T¤K¤ûO | 09988 | Bull | ¤ûÃÒ | HKD | 95.3 | 96.8 | 2023/04/04 | 2023/04/04 |
59267 | UB#HSI RC2309D | ùÚ«ü·ç»È¤T¤E¤ûD | HSI | Bull | ¤ûÃÒ | | 20209 | 20309 | 2023/04/04 | 2023/04/04 |
59288 | JP#HSI RP2411V | ùÚ«ü¼¯³q¥|¥ÒºµV | HSI | Bear | ºµÃÒ | | 20154 | 20054 | 2023/04/04 | 2023/04/04 |
59290 | JP#HSI RP2412Z | ùÚ«ü¼¯³q¥|¤AºµZ | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/04 | 2023/04/04 |
59292 | JP#HSI RP2411W | ùÚ«ü¼¯³q¥|¥ÒºµW | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/04 | 2023/04/04 |
59298 | JP#ALIBARC2309C | ªü¨½¼¯³q¤T¤E¤ûC | 09988 | Bull | ¤ûÃÒ | HKD | 95.3 | 96.8 | 2023/04/04 | 2023/04/04 |
59300 | JP#TENCTRP2309Z | ÄË°T¼¯³q¤T¤EºµZ | 00700 | Bear | ºµÃÒ | HKD | 390 | 387 | 2023/04/04 | 2023/04/04 |
59302 | JP#MTUANRC2404I | ¬ü¹Î¼¯³q¥|¥|¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 137 | 140 | 2023/04/04 | 2023/04/04 |
59303 | JP#HSI RC2511M | ùÚ«ü¼¯³q¤¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 20209 | 20309 | 2023/04/04 | 2023/04/04 |
59306 | JP#HSI RC2410Z | ùÚ«ü¼¯³q¥|¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/04 | 2023/04/04 |
59307 | BP#HSI RP2504F | ùÚ«üªk¤Ú¤¥|ºµF | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/04 | 2023/04/04 |
59309 | BP#HSI RC2511N | ùÚ«üªk¤Ú¤¥Ò¤ûN | HSI | Bull | ¤ûÃÒ | | 20200 | 20300 | 2023/04/04 | 2023/04/04 |
59315 | BP#HSI RC2511J | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | Bull | ¤ûÃÒ | | 20100 | 20200 | 2023/04/04 | 2023/04/04 |
59317 | BP#HSI RP2504M | ùÚ«üªk¤Ú¤¥|ºµM | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/04/04 | 2023/04/04 |
59329 | CT#HSI RC2411P | ùÚ«üªáºX¥|¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 20150 | 20250 | 2023/04/04 | 2023/04/04 |
49589 | MS#NQ100RP2403D | ¯Ç«ü¼¯§Q¥|¤TºµD | NDX | Bear | ºµÃÒ | | 13250 | 13000 | 2023/01/19 | 2023/04/03 |
49603 | SG#NQ100RP2403E | ¯Ç«üªk¿³¥|¤TºµE | NDX | Bear | ºµÃÒ | | 13250 | 13000 | 2023/02/09 | 2023/04/03 |
49646 | UB#NQ100RP2406A | ¯Ç«ü·ç»È¥|¤»ºµA | NDX | Bear | ºµÃÒ | | 13250 | 13000 | 2023/02/23 | 2023/04/03 |
49652 | SG#S&P RP2412A | ¼Ð«üªk¿³¥|¤AºµA | SPX | Bear | ºµÃÒ | | 4150 | 4100 | 2023/02/27 | 2023/04/03 |
49682 | BP#NQ100RP2409D | ¯Ç«üªk¤Ú¥|¤EºµD | NDX | Bear | ºµÃÒ | | 13250 | 13000 | 2023/03/03 | 2023/04/03 |
49694 | MS#S&P RP2412A | ¼Ð«ü¼¯§Q¥|¤AºµA | SPX | Bear | ºµÃÒ | | 4150 | 4100 | 2023/03/13 | 2023/04/03 |
49698 | SG#DJIA RP2412D | ¹D«üªk¿³¥|¤AºµD | DJI | Bear | ºµÃÒ | | 33400 | 33000 | 2023/03/15 | 2023/04/03 |
49702 | UB#DJIA RP2412E | ¹D«ü·ç»È¥|¤AºµE | DJI | Bear | ºµÃÒ | | 33400 | 33000 | 2023/03/16 | 2023/04/03 |
49708 | JP#S&P RP2412B | ¼Ð«ü¼¯³q¥|¤AºµB | SPX | Bear | ºµÃÒ | | 4150 | 4100 | 2023/03/16 | 2023/04/03 |
49723 | JP#DJIA RP2412D | ¹D«ü¼¯³q¥|¤AºµD | DJI | Bear | ºµÃÒ | | 33400 | 33000 | 2023/03/24 | 2023/04/03 |
56274 | SG#SANDSRP2312D | ª÷¨Fªk¿³¤T¤AºµD | 01928 | Bear | ºµÃÒ | HKD | 29 | 28.3 | 2023/03/15 | 2023/04/03 |
57566 | SG#BAIDURC2403D | ¦Ê«×ªk¿³¥|¤T¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 142 | 144 | 2023/03/24 | 2023/04/03 |
57593 | HS#BAIDURC2402A | ¦Ê«×¶×Â×¥|¤G¤ûA | 09888 | Bull | ¤ûÃÒ | HKD | 140 | 142 | 2023/03/24 | 2023/04/03 |
57637 | JP#BAIDURC2403F | ¦Ê«×¼¯³q¥|¤T¤ûF | 09888 | Bull | ¤ûÃÒ | HKD | 143 | 145 | 2023/03/24 | 2023/04/03 |
57884 | UB#BAIDURC2401K | ¦Ê«×·ç»È¥|¤@¤ûK | 09888 | Bull | ¤ûÃÒ | HKD | 140 | 142 | 2023/03/27 | 2023/04/03 |
58057 | UB#WUXI RC2309B | ÃÄ©ú·ç»È¤T¤E¤ûB | 02269 | Bull | ¤ûÃÒ | HKD | 45.5 | 47 | 2023/03/28 | 2023/04/03 |
58310 | MS#BAIDURC2402B | ¦Ê«×¼¯§Q¥|¤G¤ûB | 09888 | Bull | ¤ûÃÒ | HKD | 141 | 143 | 2023/03/29 | 2023/04/03 |
58796 | UB#C MOBRP2308C | ¤¤²¾·ç»È¤T¤KºµC | 00941 | Bear | ºµÃÒ | HKD | 65.6 | 65 | 2023/03/31 | 2023/04/03 |
58820 | BP#HSI RP2504K | ùÚ«üªk¤Ú¤¥|ºµK | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/04/03 | 2023/04/03 |
58825 | HS#HSI RP2404U | ùÚ«ü¶×Â×¥|¥|ºµU | HSI | Bear | ºµÃÒ | | 19885 | 19785 | 2023/04/03 | 2023/04/03 |
58829 | HS#HSI RP2404Z | ùÚ«ü¶×Â×¥|¥|ºµZ | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/03 | 2023/04/03 |
58830 | HS#HSI RP2404H | ùÚ«ü¶×Â×¥|¥|ºµH | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/03 | 2023/04/03 |
58848 | BP#HSI RP2504T | ùÚ«üªk¤Ú¤¥|ºµT | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/03 | 2023/04/03 |
58867 | BP#BAIDURC2411G | ¦Ê«×ªk¤Ú¥|¥Ò¤ûG | 09888 | Bull | ¤ûÃÒ | HKD | 148 | 150 | 2023/04/03 | 2023/04/03 |
58879 | UB#TENCTRP2403F | ÄË°T·ç»È¥|¤TºµF | 00700 | Bear | ºµÃÒ | HKD | 383.2 | 380.2 | 2023/04/03 | 2023/04/03 |
58888 | UB#MTUANRP2403F | ¬ü¹Î·ç»È¥|¤TºµF | 03690 | Bear | ºµÃÒ | HKD | 145.2 | 142.2 | 2023/04/03 | 2023/04/03 |
58889 | UB#ALIBARP2403D | ªü¨½·ç»È¥|¤TºµD | 09988 | Bear | ºµÃÒ | HKD | 94.5 | 93 | 2023/04/03 | 2023/04/03 |
58892 | UB#HSI RP2403W | ùÚ«ü·ç»È¥|¤TºµW | HSI | Bear | ºµÃÒ | | 19885 | 19785 | 2023/04/03 | 2023/04/03 |
58894 | UB#HSI RP2402S | ùÚ«ü·ç»È¥|¤GºµS | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/04/03 | 2023/04/03 |
58895 | UB#HSI RP2402T | ùÚ«ü·ç»È¥|¤GºµT | HSI | Bear | ºµÃÒ | | 19935 | 19835 | 2023/04/03 | 2023/04/03 |
58896 | UB#HSI RP2403X | ùÚ«ü·ç»È¥|¤TºµX | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/04/03 | 2023/04/03 |
58898 | UB#HSI RP2402U | ùÚ«ü·ç»È¥|¤GºµU | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/03 | 2023/04/03 |
58923 | UB#HSI RP2403Y | ùÚ«ü·ç»È¥|¤TºµY | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/03 | 2023/04/03 |
58931 | SG#TENCTRP2403D | ÄË°Tªk¿³¥|¤TºµD | 00700 | Bear | ºµÃÒ | HKD | 383.2 | 380.2 | 2023/04/03 | 2023/04/03 |
58932 | SG#TENCTRP2404T | ÄË°Tªk¿³¥|¥|ºµT | 00700 | Bear | ºµÃÒ | HKD | 392.8 | 390 | 2023/04/03 | 2023/04/03 |
58933 | SG#MTUANRP2403K | ¬ü¹Îªk¿³¥|¤TºµK | 03690 | Bear | ºµÃÒ | HKD | 145.2 | 142.2 | 2023/04/03 | 2023/04/03 |
58934 | SG#ALIBARP2403J | ªü¨½ªk¿³¥|¤TºµJ | 09988 | Bear | ºµÃÒ | HKD | 96.5 | 95 | 2023/04/03 | 2023/04/03 |
58938 | SG#HSI RP2402O | ùÚ«üªk¿³¥|¤GºµO | HSI | Bear | ºµÃÒ | | 19885 | 19785 | 2023/04/03 | 2023/04/03 |
58939 | SG#HSI RP2403J | ùÚ«üªk¿³¥|¤TºµJ | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/04/03 | 2023/04/03 |
58941 | SG#HSI RP2402R | ùÚ«üªk¿³¥|¤GºµR | HSI | Bear | ºµÃÒ | | 20108 | 20008 | 2023/04/03 | 2023/04/03 |
58942 | SG#HSI RP2402N | ùÚ«üªk¿³¥|¤GºµN | HSI | Bear | ºµÃÒ | | 20148 | 20048 | 2023/04/03 | 2023/04/03 |
58943 | SG#HSI RP2402P | ùÚ«üªk¿³¥|¤GºµP | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/04/03 | 2023/04/03 |
58951 | SG#HSI RP2401T | ùÚ«üªk¿³¥|¤@ºµT | HSI | Bear | ºµÃÒ | | 20448 | 20348 | 2023/04/03 | 2023/04/03 |
58952 | SG#ALIHIRC2312A | ¨½±dªk¿³¤T¤A¤ûA | 00241 | Bull | ¤ûÃÒ | HKD | 5.48 | 5.9 | 2023/04/03 | 2023/04/03 |
59021 | SG#BAIDURC2401J | ¦Ê«×ªk¿³¥|¤@¤ûJ | 09888 | Bull | ¤ûÃÒ | HKD | 150.1 | 152.1 | 2023/04/03 | 2023/04/03 |
59037 | HS#HSI RP2404L | ùÚ«ü¶×Â×¥|¥|ºµL | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/04/03 | 2023/04/03 |
59049 | JP#HSI RP2412M | ùÚ«ü¼¯³q¥|¤AºµM | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/04/03 | 2023/04/03 |
59050 | JP#HSI RP2503X | ùÚ«ü¼¯³q¤¤TºµX | HSI | Bear | ºµÃÒ | | 19885 | 19785 | 2023/04/03 | 2023/04/03 |
59058 | JP#HSI RP2411N | ùÚ«ü¼¯³q¥|¥ÒºµN | HSI | Bear | ºµÃÒ | | 20530 | 20430 | 2023/04/03 | 2023/04/03 |
59063 | JP#HSI RP2411P | ùÚ«ü¼¯³q¥|¥ÒºµP | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/04/03 | 2023/04/03 |
59070 | JP#HSI RP2412X | ùÚ«ü¼¯³q¥|¤AºµX | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/04/03 | 2023/04/03 |
59075 | JP#HSI RP2501A | ùÚ«ü¼¯³q¤¤@ºµA | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/04/03 | 2023/04/03 |
59076 | JP#ALIBARP2312C | ªü¨½¼¯³q¤T¤AºµC | 09988 | Bear | ºµÃÒ | HKD | 96.3 | 94.8 | 2023/04/03 | 2023/04/03 |
59080 | JP#TENCTRP2310T | ÄË°T¼¯³q¤T¤QºµT | 00700 | Bear | ºµÃÒ | HKD | 383.2 | 380.2 | 2023/04/03 | 2023/04/03 |
59081 | JP#MTUANRP2310F | ¬ü¹Î¼¯³q¤T¤QºµF | 03690 | Bear | ºµÃÒ | HKD | 142 | 139 | 2023/04/03 | 2023/04/03 |
59086 | JP#TENCTRP2311P | ÄË°T¼¯³q¤T¥ÒºµP | 00700 | Bear | ºµÃÒ | HKD | 393 | 390 | 2023/04/03 | 2023/04/03 |
59088 | JP#ALIBARP2310F | ªü¨½¼¯³q¤T¤QºµF | 09988 | Bear | ºµÃÒ | HKD | 91.3 | 89.8 | 2023/04/03 | 2023/04/03 |
59157 | CT#HSI RP2411O | ùÚ«üªáºX¥|¥ÒºµO | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/04/03 | 2023/04/03 |
49711 | MS#DJIA RP2412B | ¹D«ü¼¯§Q¥|¤AºµB | DJI | Bear | ºµÃÒ | | 33300 | 32900 | 2023/03/17 | 2023/03/31 |
53264 | UB#ALIBARP2403A | ªü¨½·ç»È¥|¤TºµA | 09988 | Bear | ºµÃÒ | HKD | 102.5 | 101 | 2023/02/20 | 2023/03/31 |
53635 | SG#ALIBARP2402B | ªü¨½ªk¿³¥|¤GºµB | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/02/22 | 2023/03/31 |
53660 | CS#HKEX RP2402A | ´ä¥æ·ç«H¥|¤GºµA | 00388 | Bear | ºµÃÒ | HKD | 352 | 350 | 2023/02/23 | 2023/03/31 |
53867 | GS#ALIBARP2404B | ªü¨½°ª²±¥|¥|ºµB | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/02/24 | 2023/03/31 |
53950 | JP#MTUANRP2401F | ¬ü¹Î¼¯³q¥|¤@ºµF | 03690 | Bear | ºµÃÒ | HKD | 150 | 147 | 2023/02/24 | 2023/03/31 |
53953 | JP#ALIBARP2311B | ªü¨½¼¯³q¤T¥ÒºµB | 09988 | Bear | ºµÃÒ | HKD | 102.5 | 101 | 2023/02/24 | 2023/03/31 |
54028 | HS#ALIBARP2312L | ªü¨½¶×ÂפT¤AºµL | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/02/27 | 2023/03/31 |
54241 | BP#ALIBARP2312I | ªü¨½ªk¤Ú¤T¤AºµI | 09988 | Bear | ºµÃÒ | HKD | 101.5 | 100 | 2023/02/28 | 2023/03/31 |
54299 | MS#ALIBARP2401B | ªü¨½¼¯§Q¥|¤@ºµB | 09988 | Bear | ºµÃÒ | HKD | 100.5 | 99 | 2023/03/01 | 2023/03/31 |
54652 | HS#BYD RP2312F | ¤ñ}¶×ÂפT¤AºµF | 01211 | Bear | ºµÃÒ | HKD | 235 | 231 | 2023/03/03 | 2023/03/31 |
54656 | MS#MTUANRP2402A | ¬ü¹Î¼¯§Q¥|¤GºµA | 03690 | Bear | ºµÃÒ | HKD | 151 | 148 | 2023/03/03 | 2023/03/31 |
54883 | CT#ALIBARP2312A | ªü¨½ªáºX¤T¤AºµA | 09988 | Bear | ºµÃÒ | HKD | 100.1 | 98.6 | 2023/03/06 | 2023/03/31 |
55082 | BI#HKEX RP2309A | ´ä¥æ¤¤»È¤T¤EºµA | 00388 | Bear | ºµÃÒ | HKD | 353 | 350 | 2023/03/07 | 2023/03/31 |
55208 | BP#HSI RP2503S | ùÚ«üªk¤Ú¤¤TºµS | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/03/08 | 2023/03/31 |
55211 | BI#ALIBARP2309B | ªü¨½¤¤»È¤T¤EºµB | 09988 | Bear | ºµÃÒ | HKD | 100.88 | 98.88 | 2023/03/08 | 2023/03/31 |
55218 | BI#HSI RP2309M | ùÚ«ü¤¤»È¤T¤EºµM | HSI | Bear | ºµÃÒ | | 20676 | 20576 | 2023/03/08 | 2023/03/31 |
55221 | CS#HSI RP2504I | ùÚ«ü·ç«H¤¥|ºµI | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/08 | 2023/03/31 |
55222 | CS#HSI RP2504J | ùÚ«ü·ç«H¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/03/08 | 2023/03/31 |
55240 | UB#HSI RP2504V | ùÚ«ü·ç»È¤¥|ºµV | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/03/08 | 2023/03/31 |
55242 | UB#HSI RP2501C | ùÚ«ü·ç»È¤¤@ºµC | HSI | Bear | ºµÃÒ | | 20688 | 20588 | 2023/03/08 | 2023/03/31 |
55254 | UB#HSI RP2501E | ùÚ«ü·ç»È¤¤@ºµE | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/03/08 | 2023/03/31 |
55255 | JP#HSI RP2412H | ùÚ«ü¼¯³q¥|¤AºµH | HSI | Bear | ºµÃÒ | | 20730 | 20630 | 2023/03/08 | 2023/03/31 |
55258 | JP#HSI RP2503Z | ùÚ«ü¼¯³q¤¤TºµZ | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/03/08 | 2023/03/31 |
55259 | JP#HSI RP2501J | ùÚ«ü¼¯³q¤¤@ºµJ | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/08 | 2023/03/31 |
55293 | SG#HSI RP2502D | ùÚ«üªk¿³¤¤GºµD | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/03/08 | 2023/03/31 |
55297 | SG#HSI RP2404L | ùÚ«üªk¿³¥|¥|ºµL | HSI | Bear | ºµÃÒ | | 20688 | 20588 | 2023/03/08 | 2023/03/31 |
55310 | SG#HSI RP2412M | ùÚ«üªk¿³¥|¤AºµM | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/03/08 | 2023/03/31 |
55319 | HS#HSI RP2502K | ùÚ«ü¶×Âפ¤GºµK | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/03/08 | 2023/03/31 |
55320 | HS#HSI RP2502L | ùÚ«ü¶×Âפ¤GºµL | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/03/08 | 2023/03/31 |
55359 | BP#HSI RP2503V | ùÚ«üªk¤Ú¤¤TºµV | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/03/09 | 2023/03/31 |
55367 | CS#HSI RP2503X | ùÚ«ü·ç«H¤¤TºµX | HSI | Bear | ºµÃÒ | | 20668 | 20568 | 2023/03/09 | 2023/03/31 |
55399 | SG#HSI RP2501Z | ùÚ«üªk¿³¤¤@ºµZ | HSI | Bear | ºµÃÒ | | 20668 | 20568 | 2023/03/09 | 2023/03/31 |
55408 | SG#HSI RP2404E | ùÚ«üªk¿³¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 20768 | 20668 | 2023/03/09 | 2023/03/31 |
55421 | UB#HSI RP2501J | ùÚ«ü·ç»È¤¤@ºµJ | HSI | Bear | ºµÃÒ | | 20668 | 20568 | 2023/03/09 | 2023/03/31 |
55447 | BP#HSI RP2503A | ùÚ«üªk¤Ú¤¤TºµA | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/03/09 | 2023/03/31 |
55468 | JP#HSI RP2502R | ùÚ«ü¼¯³q¤¤GºµR | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/03/09 | 2023/03/31 |
55469 | JP#HSI RP2501N | ùÚ«ü¼¯³q¤¤@ºµN | HSI | Bear | ºµÃÒ | | 20668 | 20568 | 2023/03/09 | 2023/03/31 |
55472 | JP#HSI RP2501S | ùÚ«ü¼¯³q¤¤@ºµS | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/03/09 | 2023/03/31 |
55496 | HS#HSI RP2502M | ùÚ«ü¶×Âפ¤GºµM | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/03/09 | 2023/03/31 |
55501 | BP#HSI RP2602C | ùÚ«üªk¤Ú¤»¤GºµC | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/03/10 | 2023/03/31 |
55524 | HS#HSI RP2502Q | ùÚ«ü¶×Âפ¤GºµQ | HSI | Bear | ºµÃÒ | | 20635 | 20535 | 2023/03/10 | 2023/03/31 |
55532 | CS#HSI RP2504N | ùÚ«ü·ç«H¤¥|ºµN | HSI | Bear | ºµÃÒ | | 20635 | 20535 | 2023/03/10 | 2023/03/31 |
55560 | BP#HSI RP2602G | ùÚ«üªk¤Ú¤»¤GºµG | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/03/10 | 2023/03/31 |
55562 | BP#HSI RP2602I | ùÚ«üªk¤Ú¤»¤GºµI | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/03/10 | 2023/03/31 |
55596 | SG#HSI RP2412R | ùÚ«üªk¿³¥|¤AºµR | HSI | Bear | ºµÃÒ | | 20635 | 20535 | 2023/03/10 | 2023/03/31 |
55597 | SG#HSI RP2412S | ùÚ«üªk¿³¥|¤AºµS | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/03/10 | 2023/03/31 |
55625 | UB#HSI RP2502E | ùÚ«ü·ç»È¤¤GºµE | HSI | Bear | ºµÃÒ | | 20635 | 20535 | 2023/03/10 | 2023/03/31 |
55629 | UB#HSI RP2501P | ùÚ«ü·ç»È¤¤@ºµP | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/03/10 | 2023/03/31 |
55649 | JP#HSI RP2502F | ùÚ«ü¼¯³q¤¤GºµF | HSI | Bear | ºµÃÒ | | 20750 | 20650 | 2023/03/10 | 2023/03/31 |
55678 | JP#HSI RP2501U | ùÚ«ü¼¯³q¤¤@ºµU | HSI | Bear | ºµÃÒ | | 20635 | 20535 | 2023/03/10 | 2023/03/31 |
55700 | BP#HSI RP2602J | ùÚ«üªk¤Ú¤»¤GºµJ | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/03/13 | 2023/03/31 |
55710 | BP#HSI RP2602O | ùÚ«üªk¤Ú¤»¤GºµO | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/13 | 2023/03/31 |
55719 | BI#BYD RP2309G | ¤ñ}¤¤»È¤T¤EºµG | 01211 | Bear | ºµÃÒ | HKD | 232 | 228 | 2023/03/13 | 2023/03/31 |
55723 | HS#HSI RP2502U | ùÚ«ü¶×Âפ¤GºµU | HSI | Bear | ºµÃÒ | | 20580 | 20480 | 2023/03/13 | 2023/03/31 |
55736 | CS#HSI RP2504D | ùÚ«ü·ç«H¤¥|ºµD | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/03/13 | 2023/03/31 |
55738 | GJ#HSI RP2503U | ùÚ«ü°ê§g¤¤TºµU | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/03/13 | 2023/03/31 |
55752 | GJ#HSI RP2503V | ùÚ«ü°ê§g¤¤TºµV | HSI | Bear | ºµÃÒ | | 20800 | 20700 | 2023/03/13 | 2023/03/31 |
55765 | CT#HSI RP2411H | ùÚ«üªáºX¥|¥ÒºµH | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/13 | 2023/03/31 |
55768 | BP#HSI RP2602P | ùÚ«üªk¤Ú¤»¤GºµP | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/03/13 | 2023/03/31 |
55769 | BP#HSI RP2602Q | ùÚ«üªk¤Ú¤»¤GºµQ | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/13 | 2023/03/31 |
55773 | BP#BYD RP2312P | ¤ñ}ªk¤Ú¤T¤AºµP | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/03/13 | 2023/03/31 |
55780 | SG#BYD RP2403G | ¤ñ}ªk¿³¥|¤TºµG | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/03/13 | 2023/03/31 |
55833 | SG#HSI RP2501V | ùÚ«üªk¿³¤¤@ºµV | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/13 | 2023/03/31 |
55880 | JP#HSI RP2411K | ùÚ«ü¼¯³q¥|¥ÒºµK | HSI | Bear | ºµÃÒ | | 20650 | 20550 | 2023/03/13 | 2023/03/31 |
55919 | UB#HSI RP2501N | ùÚ«ü·ç»È¤¤@ºµN | HSI | Bear | ºµÃÒ | | 20578 | 20478 | 2023/03/13 | 2023/03/31 |
55921 | UB#HSI RP2404M | ùÚ«ü·ç»È¥|¥|ºµM | HSI | Bear | ºµÃÒ | | 20700 | 20600 | 2023/03/13 | 2023/03/31 |
55923 | UB#HSI RP2412Y | ùÚ«ü·ç»È¥|¤AºµY | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/13 | 2023/03/31 |
55948 | UB#BYD RP2404B | ¤ñ}·ç»È¥|¥|ºµB | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/03/14 | 2023/03/31 |
56033 | SG#HSI RP2412E | ùÚ«üªk¿³¥|¤AºµE | HSI | Bear | ºµÃÒ | | 20568 | 20468 | 2023/03/14 | 2023/03/31 |
56066 | JP#HSI RP2404C | ùÚ«ü¼¯³q¥|¥|ºµC | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/14 | 2023/03/31 |
56067 | JP#HSI RP2411M | ùÚ«ü¼¯³q¥|¥ÒºµM | HSI | Bear | ºµÃÒ | | 20770 | 20670 | 2023/03/14 | 2023/03/31 |
56072 | GS#BYD RP2405A | ¤ñ}°ª²±¥|¤ºµA | 01211 | Bear | ºµÃÒ | HKD | 234 | 230 | 2023/03/14 | 2023/03/31 |
56145 | BP#HSI RP2503U | ùÚ«üªk¤Ú¤¤TºµU | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/03/15 | 2023/03/31 |
56227 | UB#HSI RP2412H | ùÚ«ü·ç»È¥|¤AºµH | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/15 | 2023/03/31 |
56280 | GS#JDCOMRP2403A | ¨ÊªF°ª²±¥|¤TºµA | 09618 | Bear | ºµÃÒ | HKD | 173 | 170 | 2023/03/15 | 2023/03/31 |
56320 | JP#BYD RP2309E | ¤ñ}¼¯³q¤T¤EºµE | 01211 | Bear | ºµÃÒ | HKD | 233.8 | 228.8 | 2023/03/15 | 2023/03/31 |
56323 | JP#JDCOMRP2401A | ¨ÊªF¼¯³q¥|¤@ºµA | 09618 | Bear | ºµÃÒ | HKD | 175 | 172 | 2023/03/15 | 2023/03/31 |
56528 | UB#HSI RP2412P | ùÚ«ü·ç»È¥|¤AºµP | HSI | Bear | ºµÃÒ | | 20550 | 20450 | 2023/03/16 | 2023/03/31 |
56557 | JP#HSI RP2412U | ùÚ«ü¼¯³q¥|¤AºµU | HSI | Bear | ºµÃÒ | | 20580 | 20480 | 2023/03/16 | 2023/03/31 |
56571 | JP#HSCEIRP2501A | ¤¤¥ø¼¯³q¤¤@ºµA | HSCEI | Bear | ºµÃÒ | | 7100 | 7000 | 2023/03/16 | 2023/03/31 |
56580 | HS#HSI RP2412A | ùÚ«ü¶×Â×¥|¤AºµA | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/17 | 2023/03/31 |
56721 | UB#HSCEIRP2504D | ¤¤¥ø·ç»È¤¥|ºµD | HSCEI | Bear | ºµÃÒ | | 7100 | 7000 | 2023/03/17 | 2023/03/31 |
57712 | BP#C MOBRP2311K | ¤¤²¾ªk¤Ú¤T¥ÒºµK | 00941 | Bear | ºµÃÒ | HKD | 65 | 64 | 2023/03/24 | 2023/03/31 |
57904 | SG#HSBC RP2401B | ¶×Âתk¿³¥|¤@ºµB | 00005 | Bear | ºµÃÒ | HKD | 54.8 | 54 | 2023/03/27 | 2023/03/31 |
57938 | CT#BYD RP2312F | ¤ñ}ªáºX¤T¤AºµF | 01211 | Bear | ºµÃÒ | HKD | 237 | 233 | 2023/03/27 | 2023/03/31 |
58088 | UB#HSI RP2401C | ùÚ«ü·ç»È¥|¤@ºµC | HSI | Bear | ºµÃÒ | | 20628 | 20528 | 2023/03/28 | 2023/03/31 |
58177 | SG#HSI RP2401Q | ùÚ«üªk¿³¥|¤@ºµQ | HSI | Bear | ºµÃÒ | | 20618 | 20518 | 2023/03/28 | 2023/03/31 |
58239 | JP#MTUANRP2309H | ¬ü¹Î¼¯³q¤T¤EºµH | 03690 | Bear | ºµÃÒ | HKD | 148 | 145 | 2023/03/28 | 2023/03/31 |
58276 | JP#HSI RP2411E | ùÚ«ü¼¯³q¥|¥ÒºµE | HSI | Bear | ºµÃÒ | | 20720 | 20620 | 2023/03/28 | 2023/03/31 |
58381 | SG#C MOBRP2402C | ¤¤²¾ªk¿³¥|¤GºµC | 00941 | Bear | ºµÃÒ | HKD | 64.6 | 64 | 2023/03/29 | 2023/03/31 |
58411 | JP#HSI RP2411A | ùÚ«ü¼¯³q¥|¥ÒºµA | HSI | Bear | ºµÃÒ | | 20620 | 20520 | 2023/03/29 | 2023/03/31 |
58475 | BI#HSI RP2309I | ùÚ«ü¤¤»È¤T¤EºµI | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/03/30 | 2023/03/31 |
58479 | GJ#HSI RP2503Q | ùÚ«ü°ê§g¤¤TºµQ | HSI | Bear | ºµÃÒ | | 20600 | 20500 | 2023/03/30 | 2023/03/31 |
58485 | CT#MTUANRP2402B | ¬ü¹ÎªáºX¥|¤GºµB | 03690 | Bear | ºµÃÒ | HKD | 150 | 147 | 2023/03/30 | 2023/03/31 |
58570 | SG#HSI RP2402G | ùÚ«üªk¿³¥|¤GºµG | HSI | Bear | ºµÃÒ | | 20608 | 20508 | 2023/03/30 | 2023/03/31 |
58678 | BP#HSI RP2504V | ùÚ«üªk¤Ú¤¥|ºµV | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/03/31 | 2023/03/31 |
58679 | HS#HSI RP2404Y | ùÚ«ü¶×Â×¥|¥|ºµY | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/03/31 | 2023/03/31 |
58682 | HS#HSI RP2404C | ùÚ«ü¶×Â×¥|¥|ºµC | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/03/31 | 2023/03/31 |
58687 | BI#HSI RP2309V | ùÚ«ü¤¤»È¤T¤EºµV | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/31 | 2023/03/31 |
58688 | BI#HSI RP2309A | ùÚ«ü¤¤»È¤T¤EºµA | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/03/31 | 2023/03/31 |
58692 | BI#MTUANRP2401A | ¬ü¹Î¤¤»È¥|¤@ºµA | 03690 | Bear | ºµÃÒ | HKD | 145 | 142 | 2023/03/31 | 2023/03/31 |
58698 | SG#TENCTRP2402U | ÄË°Tªk¿³¥|¤GºµU | 00700 | Bear | ºµÃÒ | HKD | 377.8 | 375 | 2023/03/31 | 2023/03/31 |
58702 | SG#TENCTRP2402V | ÄË°Tªk¿³¥|¤GºµV | 00700 | Bear | ºµÃÒ | HKD | 387.8 | 385 | 2023/03/31 | 2023/03/31 |
58703 | SG#HSI RP2403O | ùÚ«üªk¿³¥|¤TºµO | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/03/31 | 2023/03/31 |
58708 | SG#HSI RP2403P | ùÚ«üªk¿³¥|¤TºµP | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/03/31 | 2023/03/31 |
58711 | SG#HSI RP2404Q | ùÚ«üªk¿³¥|¥|ºµQ | HSI | Bear | ºµÃÒ | | 19948 | 19848 | 2023/03/31 | 2023/03/31 |
58714 | SG#HSI RP2402Z | ùÚ«üªk¿³¥|¤GºµZ | HSI | Bear | ºµÃÒ | | 20088 | 19988 | 2023/03/31 | 2023/03/31 |
58727 | SG#HSI RP2402H | ùÚ«üªk¿³¥|¤GºµH | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/03/31 | 2023/03/31 |
58746 | BP#HSI RP2504Y | ùÚ«üªk¤Ú¤¥|ºµY | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/03/31 | 2023/03/31 |
58748 | BP#HSI RP2504A | ùÚ«üªk¤Ú¤¥|ºµA | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/03/31 | 2023/03/31 |
58750 | BP#HSI RP2504H | ùÚ«üªk¤Ú¤¥|ºµH | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/03/31 | 2023/03/31 |
58752 | BP#HSI RP2504J | ùÚ«üªk¤Ú¤¥|ºµJ | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/03/31 | 2023/03/31 |
58762 | JP#HSI RP2412P | ùÚ«ü¼¯³q¥|¤AºµP | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/31 | 2023/03/31 |
58766 | JP#HSI RP2411Q | ùÚ«ü¼¯³q¥|¥ÒºµQ | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/03/31 | 2023/03/31 |
58767 | JP#HSI RP2411R | ùÚ«ü¼¯³q¥|¥ÒºµR | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/03/31 | 2023/03/31 |
58769 | JP#HSI RP2412R | ùÚ«ü¼¯³q¥|¤AºµR | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/03/31 | 2023/03/31 |
58775 | JP#HSI RP2412S | ùÚ«ü¼¯³q¥|¤AºµS | HSI | Bear | ºµÃÒ | | 20430 | 20330 | 2023/03/31 | 2023/03/31 |
58783 | JP#HSI RP2411J | ùÚ«ü¼¯³q¥|¥ÒºµJ | HSI | Bear | ºµÃÒ | | 20230 | 20130 | 2023/03/31 | 2023/03/31 |
58787 | HS#HSI RP2404E | ùÚ«ü¶×Â×¥|¥|ºµE | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/03/31 | 2023/03/31 |
58792 | UB#TENCTRP2403E | ÄË°T·ç»È¥|¤TºµE | 00700 | Bear | ºµÃÒ | HKD | 378 | 375 | 2023/03/31 | 2023/03/31 |
58793 | UB#HSI RP2403S | ùÚ«ü·ç»È¥|¤TºµS | HSI | Bear | ºµÃÒ | | 19688 | 19588 | 2023/03/31 | 2023/03/31 |
58794 | UB#HSI RP2403T | ùÚ«ü·ç»È¥|¤TºµT | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/03/31 | 2023/03/31 |
58795 | UB#HSI RP2402Q | ùÚ«ü·ç»È¥|¤GºµQ | HSI | Bear | ºµÃÒ | | 19988 | 19888 | 2023/03/31 | 2023/03/31 |
58814 | UB#HSI RP2403U | ùÚ«ü·ç»È¥|¤TºµU | HSI | Bear | ºµÃÒ | | 20168 | 20068 | 2023/03/31 | 2023/03/31 |
58816 | UB#HSI RP2403V | ùÚ«ü·ç»È¥|¤TºµV | HSI | Bear | ºµÃÒ | | 20278 | 20178 | 2023/03/31 | 2023/03/31 |
53890 | UB#KUASORP2403B | §Ö¤â·ç»È¥|¤TºµB | 01024 | Bear | ºµÃÒ | HKD | 63 | 60 | 2023/02/24 | 2023/03/30 |
54072 | SG#KUASORP2403B | §Ö¤âªk¿³¥|¤TºµB | 01024 | Bear | ºµÃÒ | HKD | 63 | 60 | 2023/02/27 | 2023/03/30 |
56253 | SG#BYD RP2402C | ¤ñ}ªk¿³¥|¤GºµC | 01211 | Bear | ºµÃÒ | HKD | 224 | 220 | 2023/03/15 | 2023/03/30 |
56349 | BP#BYD RP2312S | ¤ñ}ªk¤Ú¤T¤AºµS | 01211 | Bear | ºµÃÒ | HKD | 224 | 220 | 2023/03/15 | 2023/03/30 |
56371 | MS#BYD RP2404D | ¤ñ}¼¯§Q¥|¥|ºµD | 01211 | Bear | ºµÃÒ | HKD | 229 | 225 | 2023/03/16 | 2023/03/30 |
57426 | UB#XPENGRP2309A | ¤pÄP·ç»È¤T¤EºµA | 09868 | Bear | ºµÃÒ | HKD | 44.5 | 43 | 2023/03/23 | 2023/03/30 |
57840 | UB#BYD RP2404D | ¤ñ}·ç»È¥|¥|ºµD | 01211 | Bear | ºµÃÒ | HKD | 226 | 222 | 2023/03/27 | 2023/03/30 |
58198 | SG#BAIDURC2402H | ¦Ê«×ªk¿³¥|¤G¤ûH | 09888 | Bull | ¤ûÃÒ | HKD | 145.9 | 147.9 | 2023/03/28 | 2023/03/30 |
58341 | SG#HSI RC2310L | ùÚ«üªk¿³¤T¤Q¤ûL | HSI | Bull | ¤ûÃÒ | | 19929 | 20029 | 2023/03/29 | 2023/03/30 |
58391 | JP#HSI RC2509G | ùÚ«ü¼¯³q¤¤E¤ûG | HSI | Bull | ¤ûÃÒ | | 19920 | 20020 | 2023/03/29 | 2023/03/30 |
58420 | JP#ALIHIRC2309B | ¨½±d¼¯³q¤T¤E¤ûB | 00241 | Bull | ¤ûÃÒ | HKD | 5.48 | 5.88 | 2023/03/29 | 2023/03/30 |
58421 | JP#BAIDURC2403I | ¦Ê«×¼¯³q¥|¤T¤ûI | 09888 | Bull | ¤ûÃÒ | HKD | 148 | 150 | 2023/03/29 | 2023/03/30 |
58426 | GS#BAIDURC2401D | ¦Ê«×°ª²±¥|¤@¤ûD | 09888 | Bull | ¤ûÃÒ | HKD | 148 | 150 | 2023/03/29 | 2023/03/30 |
58448 | UB#BAIDURC2401L | ¦Ê«×·ç»È¥|¤@¤ûL | 09888 | Bull | ¤ûÃÒ | HKD | 147 | 149 | 2023/03/29 | 2023/03/30 |
58466 | BP#HSI RP2504G | ùÚ«üªk¤Ú¤¥|ºµG | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/03/30 | 2023/03/30 |
58472 | BI#HSI RP2309F | ùÚ«ü¤¤»È¤T¤EºµF | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/30 | 2023/03/30 |
58477 | GJ#HSI RP2503I | ùÚ«ü°ê§g¤¤TºµI | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/30 | 2023/03/30 |
58478 | GJ#HSI RP2503R | ùÚ«ü°ê§g¤¤TºµR | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/03/30 | 2023/03/30 |
58509 | UB#ALIBARP2402H | ªü¨½·ç»È¥|¤GºµH | 09988 | Bear | ºµÃÒ | HKD | 87.5 | 86 | 2023/03/30 | 2023/03/30 |
58515 | UB#TENCTRP2403C | ÄË°T·ç»È¥|¤TºµC | 00700 | Bear | ºµÃÒ | HKD | 367.8 | 364.8 | 2023/03/30 | 2023/03/30 |
58516 | UB#HSI RP2402R | ùÚ«ü·ç»È¥|¤GºµR | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/03/30 | 2023/03/30 |
58517 | UB#HSI RP2402L | ùÚ«ü·ç»È¥|¤GºµL | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/03/30 | 2023/03/30 |
58518 | UB#HSI RP2403Q | ùÚ«ü·ç»È¥|¤TºµQ | HSI | Bear | ºµÃÒ | | 19950 | 19850 | 2023/03/30 | 2023/03/30 |
58519 | UB#HSI RP2402P | ùÚ«ü·ç»È¥|¤GºµP | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/30 | 2023/03/30 |
58525 | UB#HSI RP2403R | ùÚ«ü·ç»È¥|¤TºµR | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/30 | 2023/03/30 |
58534 | UB#TENCTRP2403D | ÄË°T·ç»È¥|¤TºµD | 00700 | Bear | ºµÃÒ | HKD | 388 | 385 | 2023/03/30 | 2023/03/30 |
58535 | SG#HKEX RP2401C | ´ä¥æªk¿³¥|¤@ºµC | 00388 | Bear | ºµÃÒ | HKD | 347 | 345 | 2023/03/30 | 2023/03/30 |
58562 | SG#HSI RP2403T | ùÚ«üªk¿³¥|¤TºµT | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/03/30 | 2023/03/30 |
58566 | SG#HSI RP2402V | ùÚ«üªk¿³¥|¤GºµV | HSI | Bear | ºµÃÒ | | 19748 | 19648 | 2023/03/30 | 2023/03/30 |
58568 | SG#HSI RP2402E | ùÚ«üªk¿³¥|¤GºµE | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/03/30 | 2023/03/30 |
58569 | SG#HSI RP2403H | ùÚ«üªk¿³¥|¤TºµH | HSI | Bear | ºµÃÒ | | 20048 | 19948 | 2023/03/30 | 2023/03/30 |
58576 | SG#TENCTRP2404S | ÄË°Tªk¿³¥|¥|ºµS | 00700 | Bear | ºµÃÒ | HKD | 372.8 | 370 | 2023/03/30 | 2023/03/30 |
58577 | SG#BYD RP2403J | ¤ñ}ªk¿³¥|¤TºµJ | 01211 | Bear | ºµÃÒ | HKD | 214 | 210 | 2023/03/30 | 2023/03/30 |
58589 | SG#MTUANRP2403J | ¬ü¹Îªk¿³¥|¤TºµJ | 03690 | Bear | ºµÃÒ | HKD | 138 | 135 | 2023/03/30 | 2023/03/30 |
58594 | HS#HSI RP2404K | ùÚ«ü¶×Â×¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/03/30 | 2023/03/30 |
58595 | HS#HSI RP2404V | ùÚ«ü¶×Â×¥|¥|ºµV | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/03/30 | 2023/03/30 |
58599 | HS#HSI RP2404W | ùÚ«ü¶×Â×¥|¥|ºµW | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/03/30 | 2023/03/30 |
58604 | HS#TENCTRP2312P | ÄË°T¶×ÂפT¤AºµP | 00700 | Bear | ºµÃÒ | HKD | 381 | 378 | 2023/03/30 | 2023/03/30 |
58622 | JP#HSI RP2412N | ùÚ«ü¼¯³q¥|¤AºµN | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/03/30 | 2023/03/30 |
58623 | JP#HSI RP2411O | ùÚ«ü¼¯³q¥|¥ÒºµO | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/03/30 | 2023/03/30 |
58624 | JP#HSI RP2502W | ùÚ«ü¼¯³q¤¤GºµW | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/03/30 | 2023/03/30 |
58625 | JP#HSI RP2412O | ùÚ«ü¼¯³q¥|¤AºµO | HSI | Bear | ºµÃÒ | | 19750 | 19650 | 2023/03/30 | 2023/03/30 |
58627 | JP#HSI RP2503J | ùÚ«ü¼¯³q¤¤TºµJ | HSI | Bear | ºµÃÒ | | 19668 | 19568 | 2023/03/30 | 2023/03/30 |
58631 | JP#TENCTRP2309Y | ÄË°T¼¯³q¤T¤EºµY | 00700 | Bear | ºµÃÒ | HKD | 373 | 370 | 2023/03/30 | 2023/03/30 |
58634 | JP#TENCTRP2312M | ÄË°T¼¯³q¤T¤AºµM | 00700 | Bear | ºµÃÒ | HKD | 388 | 385 | 2023/03/30 | 2023/03/30 |
58636 | JP#MTUANRP2403A | ¬ü¹Î¼¯³q¥|¤TºµA | 03690 | Bear | ºµÃÒ | HKD | 145 | 142 | 2023/03/30 | 2023/03/30 |
58639 | BP#HSI RP2504I | ùÚ«üªk¤Ú¤¥|ºµI | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/03/30 | 2023/03/30 |
58640 | BP#HSI RP2504O | ùÚ«üªk¤Ú¤¥|ºµO | HSI | Bear | ºµÃÒ | | 19900 | 19800 | 2023/03/30 | 2023/03/30 |
58645 | BP#HSI RP2504Q | ùÚ«üªk¤Ú¤¥|ºµQ | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/03/30 | 2023/03/30 |
58648 | BP#HSI RP2504S | ùÚ«üªk¤Ú¤¥|ºµS | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/30 | 2023/03/30 |
58676 | GS#TENCTRP2403G | ÄË°T°ª²±¥|¤TºµG | 00700 | Bear | ºµÃÒ | HKD | 372 | 370 | 2023/03/30 | 2023/03/30 |
52738 | JP#TENCTRP2308O | ÄË°T¼¯³q¤T¤KºµO | 00700 | Bear | ºµÃÒ | HKD | 398 | 395 | 2023/02/14 | 2023/03/29 |
53080 | BI#TENCTRP2309O | ÄË°T¤¤»È¤T¤EºµO | 00700 | Bear | ºµÃÒ | HKD | 394 | 390 | 2023/02/17 | 2023/03/29 |
53090 | MS#TENCTRP2403D | ÄË°T¼¯§Q¥|¤TºµD | 00700 | Bear | ºµÃÒ | HKD | 391 | 388 | 2023/02/17 | 2023/03/29 |
53188 | HS#TENCTRP2312I | ÄË°T¶×ÂפT¤AºµI | 00700 | Bear | ºµÃÒ | HKD | 391 | 388 | 2023/02/20 | 2023/03/29 |
53404 | SG#TENCTRP2404M | ÄË°Tªk¿³¥|¥|ºµM | 00700 | Bear | ºµÃÒ | HKD | 397.8 | 395 | 2023/02/21 | 2023/03/29 |
53447 | JP#TENCTRP2311G | ÄË°T¼¯³q¤T¥ÒºµG | 00700 | Bear | ºµÃÒ | HKD | 393 | 390 | 2023/02/21 | 2023/03/29 |
53539 | UB#TENCTRP2402J | ÄË°T·ç»È¥|¤GºµJ | 00700 | Bear | ºµÃÒ | HKD | 393 | 390 | 2023/02/22 | 2023/03/29 |
53593 | GS#TENCTRP2404I | ÄË°T°ª²±¥|¥|ºµI | 00700 | Bear | ºµÃÒ | HKD | 393 | 390 | 2023/02/22 | 2023/03/29 |
53637 | CT#TENCTRP2312B | ÄË°TªáºX¤T¤AºµB | 00700 | Bear | ºµÃÒ | HKD | 393.88 | 390.88 | 2023/02/22 | 2023/03/29 |
53686 | BP#TENCTRP2311U | ÄË°Tªk¤Ú¤T¥ÒºµU | 00700 | Bear | ºµÃÒ | HKD | 393 | 390 | 2023/02/23 | 2023/03/29 |
53858 | SG#ALIBARP2401C | ªü¨½ªk¿³¥|¤@ºµC | 09988 | Bear | ºµÃÒ | HKD | 96.8 | 95.3 | 2023/02/24 | 2023/03/29 |
53913 | UB#ALIBARP2402B | ªü¨½·ç»È¥|¤GºµB | 09988 | Bear | ºµÃÒ | HKD | 96.8 | 95.3 | 2023/02/24 | 2023/03/29 |
54071 | SG#TENCTRP2401E | ÄË°Tªk¿³¥|¤@ºµE | 00700 | Bear | ºµÃÒ | HKD | 392.8 | 390 | 2023/02/27 | 2023/03/29 |
54415 | JP#ALIBARP2312B | ªü¨½¼¯³q¤T¤AºµB | 09988 | Bear | ºµÃÒ | HKD | 96.7 | 95.2 | 2023/03/01 | 2023/03/29 |
54449 | JP#HSTECRP2402A | ùڬ켯³q¥|¤GºµA | HSTEC | Bear | ºµÃÒ | | 4400 | 4300 | 2023/03/01 | 2023/03/29 |
54504 | HS#ALIBARP2312M | ªü¨½¶×ÂפT¤AºµM | 09988 | Bear | ºµÃÒ | HKD | 95.5 | 94 | 2023/03/02 | 2023/03/29 |
54644 | HS#HSTECRP2504G | ùÚ¬ì¶×Âפ¥|ºµG | HSTEC | Bear | ºµÃÒ | | 4400 | 4300 | 2023/03/03 | 2023/03/29 |
54657 | MS#ALIBARP2402B | ªü¨½¼¯§Q¥|¤GºµB | 09988 | Bear | ºµÃÒ | HKD | 96.5 | 95 | 2023/03/03 | 2023/03/29 |
54767 | SG#HSTECRP2412B | ùÚ¬ìªk¿³¥|¤AºµB | HSTEC | Bear | ºµÃÒ | | 4400 | 4300 | 2023/03/03 | 2023/03/29 |
55065 | UB#TENCTRP2403A | ÄË°T·ç»È¥|¤TºµA | 00700 | Bear | ºµÃÒ | HKD | 398 | 395 | 2023/03/06 | 2023/03/29 |
55209 | HS#HSI RP2504R | ùÚ«ü¶×Âפ¥|ºµR | HSI | Bear | ºµÃÒ | | 20530 | 20430 | 2023/03/08 | 2023/03/29 |
55394 | SG#MTUANRP2403H | ¬ü¹Îªk¿³¥|¤TºµH | 03690 | Bear | ºµÃÒ | HKD | 147.3 | 144.3 | 2023/03/09 | 2023/03/29 |
55416 | UB#MTUANRP2402G | ¬ü¹Î·ç»È¥|¤GºµG | 03690 | Bear | ºµÃÒ | HKD | 147.3 | 144.3 | 2023/03/09 | 2023/03/29 |
55706 | BP#HSI RP2602L | ùÚ«üªk¤Ú¤»¤GºµL | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/13 | 2023/03/29 |
55707 | BP#HSI RP2602M | ùÚ«üªk¤Ú¤»¤GºµM | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/03/13 | 2023/03/29 |
55708 | BP#HSI RP2602N | ùÚ«üªk¤Ú¤»¤GºµN | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/03/13 | 2023/03/29 |
55722 | HS#HSI RP2502T | ùÚ«ü¶×Âפ¤GºµT | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/13 | 2023/03/29 |
55725 | HS#ALIBARP2401A | ªü¨½¶×Â×¥|¤@ºµA | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/03/13 | 2023/03/29 |
55734 | CS#HSI RP2504C | ùÚ«ü·ç«H¤¥|ºµC | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/13 | 2023/03/29 |
55735 | CS#HSI RP2504E | ùÚ«ü·ç«H¤¥|ºµE | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/03/13 | 2023/03/29 |
55760 | CT#HSI RP2411E | ùÚ«üªáºX¥|¥ÒºµE | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/03/13 | 2023/03/29 |
55775 | BP#ALIBARP2312K | ªü¨½ªk¤Ú¤T¤AºµK | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/03/13 | 2023/03/29 |
55825 | SG#HSI RP2502M | ùÚ«üªk¿³¤¤GºµM | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/03/13 | 2023/03/29 |
55826 | SG#HSI RP2404K | ùÚ«üªk¿³¥|¥|ºµK | HSI | Bear | ºµÃÒ | | 20368 | 20268 | 2023/03/13 | 2023/03/29 |
55827 | SG#HSI RP2501S | ùÚ«üªk¿³¤¤@ºµS | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/03/13 | 2023/03/29 |
55836 | SG#ALIBARP2402D | ªü¨½ªk¿³¥|¤GºµD | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/03/13 | 2023/03/29 |
55861 | JP#HSI RP2503E | ùÚ«ü¼¯³q¤¤TºµE | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/03/13 | 2023/03/29 |
55865 | JP#HSI RP2412K | ùÚ«ü¼¯³q¥|¤AºµK | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/03/13 | 2023/03/29 |
55874 | JP#HSI RP2501D | ùÚ«ü¼¯³q¤¤@ºµD | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/03/13 | 2023/03/29 |
55888 | GS#ALIBARP2404C | ªü¨½°ª²±¥|¥|ºµC | 09988 | Bear | ºµÃÒ | HKD | 91.5 | 90 | 2023/03/13 | 2023/03/29 |
55906 | UB#ALIBARP2402E | ªü¨½·ç»È¥|¤GºµE | 09988 | Bear | ºµÃÒ | HKD | 92.5 | 91 | 2023/03/13 | 2023/03/29 |
55918 | UB#HSI RP2404R | ùÚ«ü·ç»È¥|¥|ºµR | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/03/13 | 2023/03/29 |
55922 | UB#HSI RP2501Q | ùÚ«ü·ç»È¤¤@ºµQ | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/03/13 | 2023/03/29 |
55930 | HS#HSI RP2502W | ùÚ«ü¶×Âפ¤GºµW | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/03/14 | 2023/03/29 |
55935 | GJ#HSI RP2503X | ùÚ«ü°ê§g¤¤TºµX | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/03/14 | 2023/03/29 |
55945 | CS#HSI RP2503O | ùÚ«ü·ç«H¤¤TºµO | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/03/14 | 2023/03/29 |
55967 | UB#HSI RP2501R | ùÚ«ü·ç»È¤¤@ºµR | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/03/14 | 2023/03/29 |
55968 | UB#HSI RP2503Q | ùÚ«ü·ç»È¤¤TºµQ | HSI | Bear | ºµÃÒ | | 20500 | 20400 | 2023/03/14 | 2023/03/29 |
56012 | SG#HSI RP2501T | ùÚ«üªk¿³¤¤@ºµT | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/14 | 2023/03/29 |
56031 | SG#HSI RP2412D | ùÚ«üªk¿³¥|¤AºµD | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/03/14 | 2023/03/29 |
56040 | JP#HSI RP2411L | ùÚ«ü¼¯³q¥|¥ÒºµL | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/03/14 | 2023/03/29 |
56052 | JP#ALIBARP2309F | ªü¨½¼¯³q¤T¤EºµF | 09988 | Bear | ºµÃÒ | HKD | 91.7 | 90.2 | 2023/03/14 | 2023/03/29 |
56101 | BI#ALIBARP2402B | ªü¨½¤¤»È¥|¤GºµB | 09988 | Bear | ºµÃÒ | HKD | 92.88 | 90.88 | 2023/03/15 | 2023/03/29 |
56108 | GJ#HSI RP2503B | ùÚ«ü°ê§g¤¤TºµB | HSI | Bear | ºµÃÒ | | 20400 | 20300 | 2023/03/15 | 2023/03/29 |
56142 | BP#HSI RP2503J | ùÚ«üªk¤Ú¤¤TºµJ | HSI | Bear | ºµÃÒ | | 20250 | 20150 | 2023/03/15 | 2023/03/29 |
56143 | BP#HSI RP2503K | ùÚ«üªk¤Ú¤¤TºµK | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/03/15 | 2023/03/29 |
56144 | BP#HSI RP2503O | ùÚ«üªk¤Ú¤¤TºµO | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/03/15 | 2023/03/29 |
56224 | UB#HSI RP2412F | ùÚ«ü·ç»È¥|¤AºµF | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/15 | 2023/03/29 |
56226 | UB#HSI RP2412G | ùÚ«ü·ç»È¥|¤AºµG | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/03/15 | 2023/03/29 |
56376 | HS#BYD RP2312G | ¤ñ}¶×ÂפT¤AºµG | 01211 | Bear | ºµÃÒ | HKD | 222 | 218 | 2023/03/16 | 2023/03/29 |
56387 | JP#HSI RP2412Q | ùÚ«ü¼¯³q¥|¤AºµQ | HSI | Bear | ºµÃÒ | | 20300 | 20200 | 2023/03/16 | 2023/03/29 |
56424 | JP#BYD RP2310C | ¤ñ}¼¯³q¤T¤QºµC | 01211 | Bear | ºµÃÒ | HKD | 223.8 | 218.8 | 2023/03/16 | 2023/03/29 |
56436 | SG#JDCOMRP2403C | ¨ÊªFªk¿³¥|¤TºµC | 09618 | Bear | ºµÃÒ | HKD | 167.8 | 165 | 2023/03/16 | 2023/03/29 |
56526 | UB#HSI RP2412O | ùÚ«ü·ç»È¥|¤AºµO | HSI | Bear | ºµÃÒ | | 20228 | 20128 | 2023/03/16 | 2023/03/29 |
56568 | JP#HSI RP2411U | ùÚ«ü¼¯³q¥|¥ÒºµU | HSI | Bear | ºµÃÒ | | 20450 | 20350 | 2023/03/16 | 2023/03/29 |
56790 | SG#HSI RP2401E | ùÚ«üªk¿³¥|¤@ºµE | HSI | Bear | ºµÃÒ | | 20248 | 20148 | 2023/03/20 | 2023/03/29 |
56791 | SG#HSI RP2402I | ùÚ«üªk¿³¥|¤GºµI | HSI | Bear | ºµÃÒ | | 20448 | 20348 | 2023/03/20 | 2023/03/29 |
56985 | SG#AIA RP2401A | ¤Í¨¹ªk¿³¥|¤@ºµA | 01299 | Bear | ºµÃÒ | HKD | 84.6 | 84 | 2023/03/21 | 2023/03/29 |
57142 | SG#HSI RP2403F | ùÚ«üªk¿³¥|¤TºµF | HSI | Bear | ºµÃÒ | | 20268 | 20168 | 2023/03/22 | 2023/03/29 |
57143 | SG#HSI RP2403G | ùÚ«üªk¿³¥|¤TºµG | HSI | Bear | ºµÃÒ | | 20428 | 20328 | 2023/03/22 | 2023/03/29 |
57168 | UB#AIA RP2401C | ¤Í¨¹·ç»È¥|¤@ºµC | 01299 | Bear | ºµÃÒ | HKD | 83.6 | 83 | 2023/03/22 | 2023/03/29 |
57340 | HS#JDCOMRP2312I | ¨ÊªF¶×ÂפT¤AºµI | 09618 | Bear | ºµÃÒ | HKD | 167.8 | 165 | 2023/03/23 | 2023/03/29 |
57461 | UB#PINANRP2403E | ¥¦w·ç»È¥|¤TºµE | 02318 | Bear | ºµÃÒ | HKD | 53.6 | 53 | 2023/03/23 | 2023/03/29 |
57717 | UB#JDCOMRP2402C | ¨ÊªF·ç»È¥|¤GºµC | 09618 | Bear | ºµÃÒ | HKD | 165.8 | 163 | 2023/03/24 | 2023/03/29 |
57839 | UB#HSI RP2403K | ùÚ«ü·ç»È¥|¤TºµK | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/03/27 | 2023/03/29 |
57973 | JP#HSI RP2411Z | ùÚ«ü¼¯³q¥|¥ÒºµZ | HSI | Bear | ºµÃÒ | | 20080 | 19980 | 2023/03/27 | 2023/03/29 |
57975 | JP#HSI RP2412A | ùÚ«ü¼¯³q¥|¤AºµA | HSI | Bear | ºµÃÒ | | 20480 | 20380 | 2023/03/27 | 2023/03/29 |
57976 | JP#HSI RP2412B | ùÚ«ü¼¯³q¥|¤AºµB | HSI | Bear | ºµÃÒ | | 20280 | 20180 | 2023/03/27 | 2023/03/29 |
58016 | HS#HSI RP2404I | ùÚ«ü¶×Â×¥|¥|ºµI | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/28 | 2023/03/29 |
58020 | HS#HSI RP2404P | ùÚ«ü¶×Â×¥|¥|ºµP | HSI | Bear | ºµÃÒ | | 20350 | 20250 | 2023/03/28 | 2023/03/29 |
58041 | BP#HSI RP2504W | ùÚ«üªk¤Ú¤¥|ºµW | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/03/28 | 2023/03/29 |
58051 | UB#HSI RP2403N | ùÚ«ü·ç»È¥|¤TºµN | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/03/28 | 2023/03/29 |
58052 | UB#HSI RP2401A | ùÚ«ü·ç»È¥|¤@ºµA | HSI | Bear | ºµÃÒ | | 20178 | 20078 | 2023/03/28 | 2023/03/29 |
58054 | UB#HSI RP2403O | ùÚ«ü·ç»È¥|¤TºµO | HSI | Bear | ºµÃÒ | | 20328 | 20228 | 2023/03/28 | 2023/03/29 |
58062 | UB#MTUANRP2403E | ¬ü¹Î·ç»È¥|¤TºµE | 03690 | Bear | ºµÃÒ | HKD | 141 | 138 | 2023/03/28 | 2023/03/29 |
58087 | UB#HSI RP2401B | ùÚ«ü·ç»È¥|¤@ºµB | HSI | Bear | ºµÃÒ | | 20478 | 20378 | 2023/03/28 | 2023/03/29 |
58158 | SG#MTUANRP2402I | ¬ü¹Îªk¿³¥|¤GºµI | 03690 | Bear | ºµÃÒ | HKD | 144.9 | 141.9 | 2023/03/28 | 2023/03/29 |
58160 | SG#ALIBARP2403I | ªü¨½ªk¿³¥|¤TºµI | 09988 | Bear | ºµÃÒ | HKD | 87.5 | 86 | 2023/03/28 | 2023/03/29 |
58163 | SG#HSI RP2403B | ùÚ«üªk¿³¥|¤TºµB | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/28 | 2023/03/29 |
58172 | SG#HSI RP2401O | ùÚ«üªk¿³¥|¤@ºµO | HSI | Bear | ºµÃÒ | | 20218 | 20118 | 2023/03/28 | 2023/03/29 |
58174 | SG#HSI RP2402C | ùÚ«üªk¿³¥|¤GºµC | HSI | Bear | ºµÃÒ | | 20328 | 20228 | 2023/03/28 | 2023/03/29 |
58175 | SG#HSI RP2401P | ùÚ«üªk¿³¥|¤@ºµP | HSI | Bear | ºµÃÒ | | 20468 | 20368 | 2023/03/28 | 2023/03/29 |
58229 | JP#HSI RP2503U | ùÚ«ü¼¯³q¤¤TºµU | HSI | Bear | ºµÃÒ | | 20000 | 19900 | 2023/03/28 | 2023/03/29 |
58230 | JP#HSI RP2504D | ùÚ«ü¼¯³q¤¥|ºµD | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/28 | 2023/03/29 |
58264 | JP#HSI RP2412G | ùÚ«ü¼¯³q¥|¤AºµG | HSI | Bear | ºµÃÒ | | 20530 | 20430 | 2023/03/28 | 2023/03/29 |
58269 | JP#HSI RP2411D | ùÚ«ü¼¯³q¥|¥ÒºµD | HSI | Bear | ºµÃÒ | | 20330 | 20230 | 2023/03/28 | 2023/03/29 |
58299 | BP#HSI RP2504L | ùÚ«üªk¤Ú¤¥|ºµL | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/03/29 | 2023/03/29 |
58300 | BP#HSI RP2504M | ùÚ«üªk¤Ú¤¥|ºµM | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/03/29 | 2023/03/29 |
58305 | HS#HSI RP2404G | ùÚ«ü¶×Â×¥|¥|ºµG | HSI | Bear | ºµÃÒ | | 20200 | 20100 | 2023/03/29 | 2023/03/29 |
58314 | BP#HSI RP2504E | ùÚ«üªk¤Ú¤¥|ºµE | HSI | Bear | ºµÃÒ | | 20100 | 20000 | 2023/03/29 | 2023/03/29 |
58315 | BP#HSI RP2504F | ùÚ«üªk¤Ú¤¥|ºµF | HSI | Bear | ºµÃÒ | | 20050 | 19950 | 2023/03/29 | 2023/03/29 |
58326 | HS#HSI RP2404J | ùÚ«ü¶×Â×¥|¥|ºµJ | HSI | Bear | ºµÃÒ | | 20016 | 19916 | 2023/03/29 | 2023/03/29 |
58328 | SG#TENCTRP2403A | ÄË°Tªk¿³¥|¤TºµA | 00700 | Bear | ºµÃÒ | HKD | 382.8 | 380 | 2023/03/29 | 2023/03/29 |
58350 | SG#BAIDURC2401I | ¦Ê«×ªk¿³¥|¤@¤ûI | 09888 | Bull | ¤ûÃÒ | HKD | 153 | 155 | 2023/03/29 | 2023/03/29 |
58374 | SG#HSI RP2402T | ùÚ«üªk¿³¥|¤GºµT | HSI | Bear | ºµÃÒ | | 20016 | 19916 | 2023/03/29 | 2023/03/29 |
58377 | SG#HSI RP2401S | ùÚ«üªk¿³¥|¤@ºµS | HSI | Bear | ºµÃÒ | | 20148 | 20048 | 2023/03/29 | 2023/03/29 |
58378 | SG#HSI RP2403K | ùÚ«üªk¿³¥|¤TºµK | HSI | Bear | ºµÃÒ | | 20348 | 20248 | 2023/03/29 | 2023/03/29 |
58379 | SG#HSI RP2402U | ùÚ«üªk¿³¥|¤GºµU | HSI | Bear | ºµÃÒ | | 20528 | 20428 | 2023/03/29 | 2023/03/29 |
58386 | JP#TENCTRP2310S | ÄË°T¼¯³q¤T¤QºµS | 00700 | Bear | ºµÃÒ | HKD | 383 | 380 | 2023/03/29 | 2023/03/29 |
58387 | JP#HSI RP2501W | ùÚ«ü¼¯³q¤¤@ºµW | HSI | Bear | ºµÃÒ | | 20150 | 20050 | 2023/03/29 | 2023/03/29 |
58408 | JP#HSI RP2411F | ùÚ«ü¼¯³q¥|¥ÒºµF | HSI | Bear | ºµÃÒ | | 20016 | 19916 | 2023/03/29 | 2023/03/29 |
58415 | JP#HSI RP2411H | ùÚ«ü¼¯³q¥|¥ÒºµH | HSI | Bear | ºµÃÒ | | 20380 | 20280 | 2023/03/29 | 2023/03/29 |
58422 | JP#TENCTRP2309X | ÄË°T¼¯³q¤T¤EºµX | 00700 | Bear | ºµÃÒ | HKD | 391 | 388 | 2023/03/29 | 2023/03/29 |
58428 | UB#TENCTRP2404D | ÄË°T·ç»È¥|¥|ºµD | 00700 | Bear | ºµÃÒ | HKD | 383 | 380 | 2023/03/29 | 2023/03/29 |
58444 | UB#HSI RP2402K | ùÚ«ü·ç»È¥|¤GºµK | HSI | Bear | ºµÃÒ | | 20268 | 20168 | 2023/03/29 | 2023/03/29 |
58455 | UB#HSI RP2508A | ùÚ«ü·ç»È¤¤KºµA | HSI | Bear | ºµÃÒ | | 20388 | 20288 | 2023/03/29 | 2023/03/29 |
58458 | UB#MTUANRC2402F | ¬ü¹Î·ç»È¥|¤G¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/03/29 | 2023/03/29 |
58459 | UB#HSI RP2401D | ùÚ«ü·ç»È¥|¤@ºµD | HSI | Bear | ºµÃÒ | | 20016 | 19916 | 2023/03/29 | 2023/03/29 |
58460 | UB#HSI RP2402M | ùÚ«ü·ç»È¥|¤GºµM | HSI | Bear | ºµÃÒ | | 20138 | 20038 | 2023/03/29 | 2023/03/29 |
51414 | SG#GCL RC2407A | ¨óøʪk¿³¥|¤C¤ûA | 03800 | Bull | ¤ûÃÒ | HKD | 1.66 | 1.83 | 2023/02/01 | 2023/03/28 |
57259 | SG#MTUANRC2309N | ¬ü¹Îªk¿³¤T¤E¤ûN | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/03/23 | 2023/03/28 |
57830 | UB#MTUANRC2308W | ¬ü¹Î·ç»È¤T¤K¤ûW | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/03/27 | 2023/03/28 |
57883 | UB#ALIBARC2307T | ªü¨½·ç»È¤T¤C¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 81.88 | 83.38 | 2023/03/27 | 2023/03/28 |
57920 | SG#ALIBARC2309S | ªü¨½ªk¿³¤T¤E¤ûS | 09988 | Bull | ¤ûÃÒ | HKD | 81.85 | 83.35 | 2023/03/27 | 2023/03/28 |
57929 | SG#MTUANRC2310U | ¬ü¹Îªk¿³¤T¤Q¤ûU | 03690 | Bull | ¤ûÃÒ | HKD | 127.2 | 130.2 | 2023/03/27 | 2023/03/28 |
57989 | BP#HSI RP2504T | ùÚ«üªk¤Ú¤¥|ºµT | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/03/28 | 2023/03/28 |
57992 | HS#HSI RP2404B | ùÚ«ü¶×Â×¥|¥|ºµB | HSI | Bear | ºµÃÒ | | 19700 | 19600 | 2023/03/28 | 2023/03/28 |
57994 | HS#HSI RP2404F | ùÚ«ü¶×Â×¥|¥|ºµF | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/03/28 | 2023/03/28 |
57999 | BI#HSI RC2309T | ùÚ«ü¤¤»È¤T¤E¤ûT | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/28 | 2023/03/28 |
58005 | BI#MTUANRC2403A | ¬ü¹Î¤¤»È¥|¤T¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 125 | 128 | 2023/03/28 | 2023/03/28 |
58014 | GJ#HSI RC2309I | ùÚ«ü°ê§g¤T¤E¤ûI | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/28 | 2023/03/28 |
58027 | BP#HSI RC2507B | ùÚ«üªk¤Ú¤¤C¤ûB | HSI | Bull | ¤ûÃÒ | | 19600 | 19700 | 2023/03/28 | 2023/03/28 |
58030 | MS#MTUANRC2403A | ¬ü¹Î¼¯§Q¥|¤T¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/03/28 | 2023/03/28 |
58031 | BP#HSI RC2511W | ùÚ«üªk¤Ú¤¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/03/28 | 2023/03/28 |
58033 | BP#HSI RC2511G | ùÚ«üªk¤Ú¤¥Ò¤ûG | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/03/28 | 2023/03/28 |
58034 | BP#HSI RC2511A | ùÚ«üªk¤Ú¤¥Ò¤ûA | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/03/28 | 2023/03/28 |
58048 | UB#HSI RP2403M | ùÚ«ü·ç»È¥|¤TºµM | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/03/28 | 2023/03/28 |
58050 | UB#C MOBRC2310R | ¤¤²¾·ç»È¤T¤Q¤ûR | 00941 | Bull | ¤ûÃÒ | HKD | 61.4 | 62 | 2023/03/28 | 2023/03/28 |
58056 | UB#TENCTRP2402Y | ÄË°T·ç»È¥|¤GºµY | 00700 | Bear | ºµÃÒ | HKD | 373 | 370 | 2023/03/28 | 2023/03/28 |
58067 | UB#HSI RC2509Q | ùÚ«ü·ç»È¤¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/03/28 | 2023/03/28 |
58068 | UB#HSI RC2409X | ùÚ«ü·ç»È¥|¤E¤ûX | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/03/28 | 2023/03/28 |
58071 | UB#HSI RC2507J | ùÚ«ü·ç»È¤¤C¤ûJ | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/03/28 | 2023/03/28 |
58073 | UB#HSI RC2410G | ùÚ«ü·ç»È¥|¤Q¤ûG | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/28 | 2023/03/28 |
58081 | UB#HSI RC2411D | ùÚ«ü·ç»È¥|¥Ò¤ûD | HSI | Bull | ¤ûÃÒ | | 19899 | 19999 | 2023/03/28 | 2023/03/28 |
58094 | UB#ALIBARC2307U | ªü¨½·ç»È¤T¤C¤ûU | 09988 | Bull | ¤ûÃÒ | HKD | 84.68 | 86.18 | 2023/03/28 | 2023/03/28 |
58096 | UB#TENCTRC2309B | ÄË°T·ç»È¤T¤E¤ûB | 00700 | Bull | ¤ûÃÒ | HKD | 370.6 | 373.6 | 2023/03/28 | 2023/03/28 |
58101 | UB#HKEX RC2309F | ´ä¥æ·ç»È¤T¤E¤ûF | 00388 | Bull | ¤ûÃÒ | HKD | 331 | 333 | 2023/03/28 | 2023/03/28 |
58102 | UB#MTUANRC2310H | ¬ü¹Î·ç»È¤T¤Q¤ûH | 03690 | Bull | ¤ûÃÒ | HKD | 138.08 | 141.08 | 2023/03/28 | 2023/03/28 |
58103 | UB#MTUANRC2310I | ¬ü¹Î·ç»È¤T¤Q¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 132 | 135 | 2023/03/28 | 2023/03/28 |
58104 | UB#MTUANRC2402E | ¬ü¹Î·ç»È¥|¤G¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 129 | 132 | 2023/03/28 | 2023/03/28 |
58111 | UB#HSI RP2404T | ùÚ«ü·ç»È¥|¥|ºµT | HSI | Bear | ºµÃÒ | | 19712 | 19612 | 2023/03/28 | 2023/03/28 |
58116 | CT#HSI RC2411M | ùÚ«üªáºX¥|¥Ò¤ûM | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/03/28 | 2023/03/28 |
58124 | HS#MTUANRC2403B | ¬ü¹Î¶×Â×¥|¤T¤ûB | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/03/28 | 2023/03/28 |
58132 | HS#HSI RC2409V | ùÚ«ü¶×Â×¥|¤E¤ûV | HSI | Bull | ¤ûÃÒ | | 19700 | 19800 | 2023/03/28 | 2023/03/28 |
58136 | HS#HSI RC2409Q | ùÚ«ü¶×Â×¥|¤E¤ûQ | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/03/28 | 2023/03/28 |
58140 | SG#BAIDURP2402D | ¦Ê«×ªk¿³¥|¤GºµD | 09888 | Bear | ºµÃÒ | HKD | 152 | 150 | 2023/03/28 | 2023/03/28 |
58141 | SG#TENCTRP2403F | ÄË°Tªk¿³¥|¤TºµF | 00700 | Bear | ºµÃÒ | HKD | 367.8 | 365 | 2023/03/28 | 2023/03/28 |
58145 | SG#HSI RP2403E | ùÚ«üªk¿³¥|¤TºµE | HSI | Bear | ºµÃÒ | | 19692 | 19592 | 2023/03/28 | 2023/03/28 |
58149 | SG#HSI RP2402D | ùÚ«üªk¿³¥|¤GºµD | HSI | Bear | ºµÃÒ | | 19800 | 19700 | 2023/03/28 | 2023/03/28 |
58150 | SG#TENCTRP2402T | ÄË°Tªk¿³¥|¤GºµT | 00700 | Bear | ºµÃÒ | HKD | 377.8 | 375 | 2023/03/28 | 2023/03/28 |
58155 | SG#C MOBRC2310P | ¤¤²¾ªk¿³¤T¤Q¤ûP | 00941 | Bull | ¤ûÃÒ | HKD | 62.75 | 63.35 | 2023/03/28 | 2023/03/28 |
58162 | SG#HSI RP2403A | ùÚ«üªk¿³¥|¤TºµA | HSI | Bear | ºµÃÒ | | 19948 | 19848 | 2023/03/28 | 2023/03/28 |
58165 | SG#HSI RC2311Y | ùÚ«üªk¿³¤T¥Ò¤ûY | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/03/28 | 2023/03/28 |
58166 | SG#HSI RC2308W | ùÚ«üªk¿³¤T¤K¤ûW | HSI | Bull | ¤ûÃÒ | | 19868 | 19968 | 2023/03/28 | 2023/03/28 |
58168 | SG#HSI RC2311I | ùÚ«üªk¿³¤T¥Ò¤ûI | HSI | Bull | ¤ûÃÒ | | 19708 | 19808 | 2023/03/28 | 2023/03/28 |
58169 | SG#HSI RC2312Z | ùÚ«üªk¿³¤T¤A¤ûZ | HSI | Bull | ¤ûÃÒ | | 19608 | 19708 | 2023/03/28 | 2023/03/28 |
58170 | SG#HSI RC2401X | ùÚ«üªk¿³¥|¤@¤ûX | HSI | Bull | ¤ûÃÒ | | 19468 | 19568 | 2023/03/28 | 2023/03/28 |
58186 | SG#HKEX RC2310V | ´ä¥æªk¿³¤T¤Q¤ûV | 00388 | Bull | ¤ûÃÒ | HKD | 333 | 335 | 2023/03/28 | 2023/03/28 |
58187 | SG#TENCTRC2309L | ÄË°Tªk¿³¤T¤E¤ûL | 00700 | Bull | ¤ûÃÒ | HKD | 370.6 | 373.6 | 2023/03/28 | 2023/03/28 |
58193 | SG#MTUANRC2402I | ¬ü¹Îªk¿³¥|¤G¤ûI | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/03/28 | 2023/03/28 |
58196 | SG#MTUANRC2403F | ¬ü¹Îªk¿³¥|¤T¤ûF | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/03/28 | 2023/03/28 |
58199 | SG#ALIBARC2309T | ªü¨½ªk¿³¤T¤E¤ûT | 09988 | Bull | ¤ûÃÒ | HKD | 84.65 | 86.15 | 2023/03/28 | 2023/03/28 |
58203 | SG#ALIBARC2310M | ªü¨½ªk¿³¤T¤Q¤ûM | 09988 | Bull | ¤ûÃÒ | HKD | 82.5 | 84 | 2023/03/28 | 2023/03/28 |
58204 | GS#ALIBARC2309K | ªü¨½°ª²±¤T¤E¤ûK | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/03/28 | 2023/03/28 |
58206 | GS#TENCTRC2309Q | ÄË°T°ª²±¤T¤E¤ûQ | 00700 | Bull | ¤ûÃÒ | HKD | 367.2 | 370 | 2023/03/28 | 2023/03/28 |
58207 | GS#MTUANRC2402A | ¬ü¹Î°ª²±¥|¤G¤ûA | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/03/28 | 2023/03/28 |
58211 | JP#HSI RC2510T | ùÚ«ü¼¯³q¤¤Q¤ûT | HSI | Bull | ¤ûÃÒ | | 19491 | 19591 | 2023/03/28 | 2023/03/28 |
58213 | JP#HSI RP2411C | ùÚ«ü¼¯³q¥|¥ÒºµC | HSI | Bear | ºµÃÒ | | 19692 | 19592 | 2023/03/28 | 2023/03/28 |
58215 | JP#HSI RP2412C | ùÚ«ü¼¯³q¥|¤AºµC | HSI | Bear | ºµÃÒ | | 19770 | 19670 | 2023/03/28 | 2023/03/28 |
58216 | JP#HSI RP2412D | ùÚ«ü¼¯³q¥|¤AºµD | HSI | Bear | ºµÃÒ | | 19850 | 19750 | 2023/03/28 | 2023/03/28 |
58219 | JP#TENCTRP2311N | ÄË°T¼¯³q¤T¥ÒºµN | 00700 | Bear | ºµÃÒ | HKD | 358 | 355 | 2023/03/28 | 2023/03/28 |
58221 | JP#TENCTRP2310R | ÄË°T¼¯³q¤T¤QºµR | 00700 | Bear | ºµÃÒ | HKD | 368 | 365 | 2023/03/28 | 2023/03/28 |
58238 | JP#ALIBARC2411A | ªü¨½¼¯³q¥|¥Ò¤ûA | 09988 | Bull | ¤ûÃÒ | HKD | 84.5 | 86 | 2023/03/28 | 2023/03/28 |
58240 | JP#TENCTRP2311O | ÄË°T¼¯³q¤T¥ÒºµO | 00700 | Bear | ºµÃÒ | HKD | 380.6 | 377.6 | 2023/03/28 | 2023/03/28 |
58247 | JP#TENCTRC2311R | ÄË°T¼¯³q¤T¥Ò¤ûR | 00700 | Bull | ¤ûÃÒ | HKD | 370.6 | 373.6 | 2023/03/28 | 2023/03/28 |
58251 | JP#MTUANRC2404D | ¬ü¹Î¼¯³q¥|¥|¤ûD | 03690 | Bull | ¤ûÃÒ | HKD | 130 | 133 | 2023/03/28 | 2023/03/28 |
58252 | JP#MTUANRC2404E | ¬ü¹Î¼¯³q¥|¥|¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 136 | 139 | 2023/03/28 | 2023/03/28 |
58255 | JP#HSI RC2510Z | ùÚ«ü¼¯³q¤¤Q¤ûZ | HSI | Bull | ¤ûÃÒ | | 19949 | 20049 | 2023/03/28 | 2023/03/28 |
58277 | JP#HSI RC2511P | ùÚ«ü¼¯³q¤¥Ò¤ûP | HSI | Bull | ¤ûÃÒ | | 19500 | 19600 | 2023/03/28 | 2023/03/28 |
58278 | JP#HSI RC2411W | ùÚ«ü¼¯³q¥|¥Ò¤ûW | HSI | Bull | ¤ûÃÒ | | 19800 | 19900 | 2023/03/28 | 2023/03/28 |
58279 | JP#HSI RC2509F | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | Bull | ¤ûÃÒ | | 19650 | 19750 | 2023/03/28 | 2023/03/28 |
58284 | JP#HSI RC2511R | ùÚ«ü¼¯³q¤¥Ò¤ûR | HSI | Bull | ¤ûÃÒ | | 19900 | 20000 | 2023/03/28 | 2023/03/28 |
58290 | BP#TENCTRC2311N | ÄË°Tªk¤Ú¤T¥Ò¤ûN | 00700 | Bull | ¤ûÃÒ | HKD | 367 | 370 | 2023/03/28 | 2023/03/28 |
58295 | BP#MTUANRC2411E | ¬ü¹Îªk¤Ú¥|¥Ò¤ûE | 03690 | Bull | ¤ûÃÒ | HKD | 127 | 130 | 2023/03/28 | 2023/03/28 |
58296 | BP#ALIBARC2312V | ªü¨½ªk¤Ú¤T¤A¤ûV | 09988 | Bull | ¤ûÃÒ | HKD | 83.5 | 85 | 2023/03/28 | 2023/03/28 |
62253 | UB#GCL RC2305B | ¨óøÊ·ç»È¤T¤¤ûB | 03800 | Bull | ¤ûÃÒ | HKD | 1.62 | 1.8 | 2022/03/18 | 2023/03/28 |
62834 | SG#GCL RC2304D | ¨óøʪk¿³¤T¥|¤ûD | 03800 | Bull | ¤ûÃÒ | HKD | 1.62 | 1.8 | 2022/03/18 | 2023/03/28 |