衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWA NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
AAC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ABC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
ACC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
AIA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
ALC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
ALH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042

Back to Top
AMC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
BCL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
BEA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BLI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
BOC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
BUD (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
BYD (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319

Back to Top
BYE (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
CAU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
CCB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
CCC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
CCE (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956

Back to Top
CDA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CEU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 16,478 16,478 16,478 16,478 16,478 16,478 16,478 16,478

Back to Top
CHI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHT (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CIT (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CJP (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
CKH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CNC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
COG (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708

Back to Top
COL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
COS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CPC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666

Back to Top
CPI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CSA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
CTB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CTC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581

Back to Top
CTS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CUS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 6.00C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.00P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.05C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.05P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.10C - - - - 14,337 14,337 - - 14,337 14,337 14,353 14,361 - - - - - - - - 6.10P - - - - 10 1,433 - - 10 1,433 20 1,433 - - - - - - - - 6.15C - - - - 14,337 14,337 - - 14,337 14,337 14,365 14,374 - - - - - - - - 6.15P - - - - 10 1,433 - - 10 1,433 40 1,433 - - - - - - - - 6.20C - - - - 14,337 14,337 - - 14,344 14,345 14,370 14,379 - - - - - - - - 6.20P - - - - 10 1,433 - - 10 1,433 50 1,433 - - - - - - - - 6.25C - - - - 14,337 14,337 - - 14,344 14,346 14,383 14,393 14,399 14,426 - - - - - - 6.25P - - - - 10 1,433 - - 10 1,433 80 1,433 80 1,433 - - - - - - 6.30C - - - - 14,337 14,337 - - 14,349 14,350 14,399 14,407 14,427 14,454 - - - - - - 6.30P - - - - 10 1,433 - - 20 1,433 120 1,433 130 1,433 - - - - - - 6.35C 14,337 14,337 - - 14,337 14,337 - - 14,353 14,354 14,415 14,421 14,463 14,486 14,602 14,632 14,773 14,806 - - 6.35P 10 1,433 - - 10 1,433 - - 30 1,433 170 1,433 210 1,433 520 1,972 990 2,850 - - 6.40C 14,337 14,337 14,337 14,337 14,337 14,337 - - 14,360 14,358 14,433 14,434 14,498 14,516 14,652 14,673 14,830 14,852 - - 6.40P 10 1,433 10 1,433 10 1,433 - - 50 1,433 250 1,433 310 1,478 730 2,423 1,330 3,384 - - 6.45C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,340 14,365 14,364 14,447 14,446 14,536 14,547 14,697 14,708 14,872 14,884 15,044 15,060 6.45P 10 1,433 10 1,433 10 1,433 10 1,433 80 1,433 350 1,433 470 1,904 1,020 2,949 1,750 3,962 2,360 4,632 6.50C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,340 14,370 14,366 14,458 14,453 14,567 14,570 14,725 14,729 14,888 14,898 15,062 15,078 6.50P 10 1,433 10 1,433 10 1,433 10 1,433 120 1,433 490 1,759 680 2,382 1,390 3,528 2,280 4,589 2,957 5,268 6.55C 14,337 14,337 14,337 14,337 14,338 14,337 14,342 14,340 14,371 14,366 14,457 14,451 14,582 14,582 14,724 14,732 14,868 14,889 15,042 15,070 6.55P 10 1,433 10 1,433 10 1,433 30 1,433 190 1,433 680 2,177 980 2,949 1,860 4,158 2,922 5,257 3,556 5,929 6.60C 14,337 14,337 14,337 14,337 14,338 14,337 14,342 14,340 14,365 14,360 14,437 14,438 14,568 14,574 14,684 14,708 14,800 14,849 14,977 15,031 6.60P 10 1,433 10 1,433 10 1,433 40 1,433 280 1,433 920 2,649 1,360 3,568 2,450 4,839 3,551 5,951 4,218 6,612 6.65C 14,337 14,337 14,337 14,337 14,336 14,334 14,334 14,333 14,342 14,344 14,387 14,406 14,510 14,539 14,591 14,652 14,676 14,773 14,856 14,958 6.65P 10 1,433 10 1,433 20 1,433 80 1,433 410 1,679 1,250 3,205 1,870 4,263 3,142 5,556 4,248 6,668 4,930 7,305 6.70C 14,337 14,337 14,337 14,337 14,328 14,328 14,317 14,320 14,293 14,310 14,297 14,348 14,393 14,466 14,433 14,555 14,483 14,655 14,672 14,846 6.70P 10 1,433 10 1,433 40 1,433 130 1,433 600 2,154 1,670 3,823 2,520 5,011 3,847 6,309 5,006 7,400 5,691 8,005 6.75C 14,337 14,337 14,337 14,337 14,310 14,317 14,280 14,296 14,204 14,254 14,147 14,254 14,201 14,350 14,197 14,411 14,219 14,491 14,422 14,691 6.75P 10 1,433 10 1,433 70 1,433 210 1,433 860 2,715 2,210 4,511 3,297 5,796 4,620 7,078 5,809 8,130 6,482 8,696 6.80C 14,337 14,337 14,326 14,330 14,272 14,296 14,196 14,248 14,052 14,163 13,926 14,119 13,919 14,180 13,877 14,215 13,874 14,277 14,100 14,489 6.80P 10 1,433 10 1,433 120 1,433 350 1,960 1,220 3,375 2,879 5,253 4,076 6,612 5,454 7,850 6,647 8,851 7,296 9,377 6.85C 14,337 14,337 14,309 14,324 14,183 14,249 14,047 14,167 13,817 14,024 13,612 13,930 13,538 13,947 13,467 13,961 13,451 14,011 13,705 14,238 6.85P 10 1,433 20 1,433 220 1,991 560 2,616 1,710 4,133 3,575 6,050 4,939 7,444 6,330 8,617 7,505 9,554 8,120 10,036 6.90C 14,337 14,337 14,250 14,301 14,016 14,168 13,797 14,036 13,475 13,828 13,194 13,679 13,052 13,651 12,967 13,647 12,948 13,691 13,241 13,941 6.90P 10 1,433 50 1,865 380 2,743 870 3,398 2,340 4,968 4,362 6,880 5,858 8,271 7,235 9,364 8,365 10,231 8,936 10,666 6.95C 14,337 14,337 14,099 14,246 13,716 14,028 13,394 13,830 12,996 13,554 12,657 13,353 12,459 13,281 12,380 13,273 12,372 13,317 12,710 13,596 6.95P 10 2,073 120 2,832 640 3,661 1,330 4,305 3,170 5,885 5,242 7,735 6,822 9,081 8,144 10,081 9,211 10,871 9,730 11,262 7.00C 14,248 14,325 13,754 14,129 13,216 13,798 12,791 13,523 12,361 13,188 11,995 12,948 11,769 12,842 11,714 12,838 11,731 12,891 12,120 13,204 7.00P 10 3,198 270 4,044 1,050 4,729 1,990 5,313 4,107 6,858 6,197 8,595 7,803 9,857 9,042 10,758 10,028 11,469 10,493 11,818 7.05C 14,024 14,301 13,099 13,905 12,439 13,436 11,944 13,084 11,557 12,717 11,211 12,459 10,993 12,334 10,980 12,347 11,036 12,418 11,479 12,768 7.05P 30 4,850 550 5,442 1,680 5,911 2,910 6,389 5,119 7,862 7,204 9,441 8,772 10,589 9,907 11,387 10,799 12,020 11,211 12,330 7.10C 13,198 14,193 11,948 13,482 11,330 12,901 10,838 12,487 10,588 12,130 10,312 11,882 10,149 11,762 10,194 11,803 10,331 11,903 10,828 12,295 7.10P 120 6,716 1,080 6,950 2,610 7,148 4,150 7,578 6,240 8,869 8,236 10,255 9,707 11,263 10,722 11,960 11,515 12,502 11,875 12,777 7.15C 10,870 13,832 10,231 12,777 9,883 12,152 9,485 11,711 9,469 11,424 9,320 11,218 9,295 11,133 9,417 11,222 9,629 11,370 10,177 11,805 7.15P 430 8,569 1,980 8,445 3,910 8,376 5,632 8,843 7,434 9,848 9,266 11,019 10,585 11,855 11,464 12,455 12,141 12,922 12,458 13,168 7.20C 6,680 12,918 7,830 11,690 8,151 11,157 7,945 10,749 8,238 10,601 8,333 10,480 8,449 10,479 8,654 10,624 8,938 10,823 9,533 11,302 7.20P 1,240 10,238 3,420 9,807 5,680 9,521 7,122 10,064 8,658 10,767 10,256 11,681 11,360 12,367 12,109 12,881 12,684 13,282 12,960 13,507 7.25C 3,410 11,718 4,940 10,711 6,120 9,915 6,449 9,602 7,047 9,678 7,376 9,714 7,630 9,811 7,912 10,017 8,269 10,274 8,904 10,794 7.25P 2,970 11,543 5,530 10,940 7,575 10,753 8,703 11,113 9,851 11,552 11,128 12,246 12,028 12,803 12,661 13,242 13,145 13,591 13,391 13,797 7.30C 1,500 10,485 3,040 9,510 4,280 8,728 5,030 8,400 5,926 8,724 6,465 8,937 6,853 9,143 7,209 9,412 7,628 9,724 8,299 10,286 7.30P 6,060 12,619 8,508 11,908 9,375 11,827 10,119 11,975 10,896 12,208 11,872 12,722 12,592 13,170 13,123 13,547 13,532 13,851 13,754 14,044 7.35C 560 8,869 1,780 8,114 2,920 7,529 3,680 7,200 4,906 7,771 5,620 8,166 6,123 8,481 6,543 8,815 7,022 9,184 7,720 9,783 7.35P 10,120 13,677 10,596 12,898 10,902 12,642 11,308 12,653 11,774 12,744 12,494 13,115 13,060 13,476 13,506 13,802 13,853 14,070 14,058 14,252 7.40C 180 7,049 990 6,636 1,950 6,317 2,650 6,054 4,007 6,845 4,851 7,414 5,450 7,839 5,925 8,234 6,450 8,656 7,172 9,291 7.40P 12,821 14,121 12,158 13,534 12,085 13,230 12,250 13,168 12,484 13,169 12,996 13,434 13,440 13,728 13,816 14,011 14,115 14,250 14,306 14,425 7.45C 50 5,204 530 5,194 1,280 5,160 1,890 5,004 3,160 5,965 4,161 6,695 4,835 7,219 5,355 7,674 5,915 8,144 6,653 8,809 7.45P 13,859 14,277 13,174 13,911 12,934 13,635 12,951 13,543 13,040 13,502 13,397 13,691 13,745 13,930 14,063 14,180 14,326 14,398 14,508 14,568 7.50C 10 3,491 280 3,898 820 4,104 1,330 4,080 2,440 5,145 3,557 6,016 4,282 6,631 4,830 7,134 5,425 7,654 6,169 8,343 7.50P 14,233 14,325 13,756 14,116 13,507 13,907 13,452 13,813 13,462 13,756 13,706 13,890 13,984 14,092 14,260 14,317 14,494 14,518 14,671 14,685 7.55C 10 2,310 140 2,798 520 3,188 930 3,294 1,880 4,403 3,025 5,382 3,781 6,074 4,351 6,622 4,967 7,182 5,716 7,893 7.55P 14,337 14,337 14,071 14,229 13,867 14,080 13,793 13,999 13,769 13,943 13,942 14,047 14,169 14,221 14,411 14,426 14,624 14,614 14,798 14,780 7.60C 10 1,544 70 1,935 330 2,427 640 2,614 1,440 3,735 2,558 4,791 3,330 5,548 3,915 6,135 4,548 6,732 5,294 7,462 7.60P 14,337 14,337 14,220 14,285 14,082 14,185 14,019 14,125 13,988 14,082 14,119 14,167 14,310 14,322 14,527 14,511 14,724 14,688 14,898 14,856 7.65C 10 1,433 30 1,433 200 1,795 440 2,048 1,100 3,148 2,130 4,254 2,933 5,061 3,523 5,680 4,158 6,302 4,905 7,051 7.65P 14,337 14,337 14,294 14,316 14,209 14,253 14,160 14,209 14,139 14,180 14,245 14,256 14,413 14,398 14,612 14,575 14,798 14,747 14,971 14,914 7.70C 10 1,433 20 1,433 130 1,433 300 1,582 840 2,638 1,770 3,770 2,585 4,612 3,172 5,254 3,806 5,899 4,544 6,659 7.70P 14,337 14,337 14,314 14,324 14,272 14,289 14,245 14,262 14,238 14,248 14,334 14,321 14,487 14,454 14,672 14,623 14,850 14,790 15,026 14,958 7.75C 10 1,433 10 1,433 80 1,433 210 1,433 640 2,199 1,470 3,331 2,276 4,197 2,854 4,855 3,488 5,523 4,214 6,288 7.75P 14,337 14,337 14,328 14,330 14,308 14,312 14,292 14,294 14,302 14,293 14,394 14,367 14,538 14,497 14,713 14,657 14,886 14,821 15,063 14,990 7.80C 10 1,433 10 1,433 50 1,433 140 1,433 490 1,830 1,220 2,936 2,005 3,817 2,568 4,486 3,194 5,165 3,906 5,935 7.80P 14,337 14,337 14,337 14,337 14,325 14,324 14,321 14,316 14,340 14,324 14,433 14,399 14,571 14,524 14,739 14,681 14,909 14,844 15,087 15,013 7.85C 10 1,433 10 1,433 30 1,433 100 1,433 370 1,508 1,010 2,580 1,764 3,465 2,318 4,145 2,932 4,834 3,626 5,603 7.85P 14,337 14,337 14,337 14,337 14,334 14,330 14,333 14,326 14,362 14,344 14,455 14,422 14,591 14,544 14,752 14,696 14,919 14,856 15,099 15,027 7.90C 10 1,433 10 1,433 20 1,433 70 1,433 280 1,433 840 2,266 1,556 3,146 2,088 3,826 2,689 4,520 3,363 5,286 7.90P 14,337 14,337 14,337 14,337 14,337 14,334 14,340 14,333 14,373 14,354 14,467 14,434 14,600 14,556 14,757 14,704 14,923 14,862 15,104 15,035 7.95C 10 1,433 10 1,433 10 1,433 40 1,433 210 1,433 700 1,989 1,360 2,854 1,888 3,537 2,472 4,232 3,130 4,995 7.95P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,338 14,375 14,361 14,471 14,441 14,603 14,562 14,755 14,707 14,919 14,864 15,100 15,036 8.00C 10 1,433 10 1,433 10 1,433 30 1,433 160 1,433 590 1,752 1,190 2,590 1,705 3,265 2,270 3,956 2,911 4,717 8.00P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,340 14,375 14,362 14,469 14,443 14,599 14,562 14,747 14,705 14,910 14,861 15,092 15,034 8.05C - - - - 10 1,433 - - 120 1,433 490 1,532 1,050 2,359 1,544 3,019 2,088 3,702 - - 8.05P - - - - 14,337 14,337 - - 14,371 14,362 14,463 14,442 14,592 14,560 14,736 14,700 14,898 14,854 - - 8.10C - - - - 10 1,433 - - 100 1,433 410 1,433 920 2,139 1,399 2,791 - - - - 8.10P - - - - 14,337 14,337 - - 14,369 14,362 14,455 14,438 14,582 14,555 14,723 14,692 - - - -

Back to Top
DHH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EAN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
EVG (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
FEQ (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
GAC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
GAH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
GDR (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274

Back to Top
GDU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GHL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
GLI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800

Back to Top
GLX (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
GWM (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
HAI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
HB1 (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
HB3 (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
HCF (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447

Back to Top
HDO (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HEH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HEX (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HGT (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833

Back to Top
HHI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 3000C - - - - - - - - - - - - 31,255 31,255 - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - 50 3,125 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 31,305 31,356 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 3,125 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 31,255 31,255 - - - - 31,959 32,128 - - 32,902 33,271 34,118 34,629 35,448 36,050 36,582 37,273 38,683 39,491 40,591 41,465 3900P - - - - - - - - 50 3,125 - - - - 1,350 5,704 - - 2,850 8,565 5,500 11,698 9,087 14,152 11,112 15,949 14,483 18,771 17,220 20,966 3950C - - - - 31,255 31,255 - - 31,282 31,289 - - 31,519 31,592 32,003 32,174 - - - - - - - - - - - - - - 3950P - - - - 50 3,125 - - 50 3,125 - - 500 3,686 1,550 6,151 - - - - - - - - - - - - - - 4000C - - - - 31,255 31,255 - - 31,282 31,290 - - 31,539 31,615 32,034 32,207 - - 33,051 33,413 34,298 34,802 35,633 36,234 36,787 37,475 38,926 39,729 40,864 41,732 4000P - - - - 50 3,125 - - 50 3,125 - - 600 4,083 1,700 6,524 - - 3,400 9,458 6,350 12,629 9,943 15,007 11,981 16,777 15,382 19,570 18,115 21,742 4050C - - - - 31,255 31,255 - - 31,282 31,290 - - 31,555 31,634 32,064 32,241 - - - - - - - - - - - - - - 4050P - - - - 50 3,125 - - 50 3,125 - - 700 4,468 1,900 6,957 - - - - - - - - - - - - - - 4100C - - - - 31,255 31,255 - - 31,284 31,292 - - 31,564 31,650 32,088 32,272 - - 33,186 33,546 34,448 34,956 35,788 36,398 36,968 37,662 39,147 39,954 41,122 41,988 4100P - - - - 50 3,125 - - 50 3,125 - - 800 4,849 2,100 7,382 - - 4,050 10,400 7,250 13,556 10,788 15,846 12,867 17,603 16,289 20,366 19,030 22,516 4150C - - - - 31,255 31,255 31,255 31,255 31,290 31,300 - - 31,571 31,665 32,106 32,299 - - - - - - - - - - - - - - 4150P - - - - 50 3,125 50 3,125 50 3,125 - - 950 5,320 2,300 7,807 - - - - - - - - - - - - - - 4200C - - - - 31,255 31,255 31,255 31,255 31,290 31,300 - - 31,568 31,676 32,118 32,324 - - 33,293 33,664 34,569 35,094 35,921 36,549 37,126 37,837 39,345 40,163 41,357 42,231 4200P - - - - 50 3,125 50 3,125 50 3,125 - - 1,100 5,778 2,550 8,275 - - 4,800 11,378 8,250 14,498 11,681 16,696 13,789 18,433 17,206 21,153 19,951 23,284 4250C - - - - 31,255 31,255 31,255 31,255 31,288 31,302 - - 31,558 31,681 32,120 32,344 - - - - - - - - - - - - - - 4250P - - - - 50 3,125 50 3,125 100 3,255 - - 1,250 6,231 2,800 8,736 - - - - - - - - - - - - - - 4300C - - - - 31,255 31,255 31,255 31,255 31,286 31,302 - - 31,538 31,684 32,115 32,361 - - 33,365 33,762 34,654 35,211 36,025 36,682 37,255 37,994 39,519 40,358 41,570 42,458 4300P - - - - 50 3,125 50 3,125 150 3,769 - - 1,400 6,679 3,100 9,236 - - 5,600 12,353 9,350 15,449 12,588 17,542 14,720 19,255 18,129 21,935 20,873 24,042 4350C - - - - 31,255 31,255 31,256 31,261 31,276 31,301 - - 31,505 31,681 32,098 32,372 - - - - - - - - - - - - - - 4350P - - - - 50 3,370 50 3,305 200 4,261 - - 1,600 7,192 3,400 9,727 - - - - - - - - - - - - - - 4400C - - - - 31,255 31,255 31,255 31,261 31,260 31,297 - - 31,461 31,672 32,071 32,377 - - 33,397 33,837 34,698 35,306 36,098 36,799 37,355 38,132 39,668 40,538 41,759 42,673 4400P - - - - 50 3,727 50 3,649 250 4,750 - - 1,800 7,698 3,700 10,215 - - 6,500 13,349 10,500 16,388 13,534 18,392 15,660 20,071 19,072 22,712 21,797 24,792 4450C - - - - 31,255 31,255 31,253 31,261 31,237 31,290 - - 31,394 31,655 32,029 32,376 32,757 33,120 - - - - - - - - - - - - 4450P - - - - 50 4,126 50 4,035 300 5,249 - - 2,050 8,255 4,050 10,731 4,850 11,896 - - - - - - - - - - - - 4500C - - - - 31,255 31,255 31,225 31,251 31,209 31,282 - - 31,314 31,632 31,975 32,368 32,740 33,139 33,381 33,888 34,697 35,375 36,137 36,896 37,423 38,252 39,788 40,700 41,924 42,871 4500P - - - - 50 4,569 50 4,463 350 5,762 - - 2,300 8,803 4,400 11,241 5,300 12,435 7,500 14,357 11,664 17,328 14,511 19,241 16,610 20,879 20,015 23,478 22,720 25,533 4550C 31,255 31,255 31,255 31,255 31,255 31,255 31,221 31,251 31,151 31,262 31,032 31,302 31,209 31,599 31,902 32,352 32,712 33,150 - - - - - - - - - - - - 4550P 50 4,968 50 5,091 50 5,063 100 5,212 450 6,368 1,200 7,719 2,600 9,391 4,800 11,774 5,700 12,940 - - - - - - - - - - - - 4600C 31,255 31,255 31,255 31,255 31,255 31,255 31,177 31,236 31,080 31,240 30,930 31,269 31,087 31,558 31,817 32,330 32,666 33,152 33,311 33,912 34,645 35,420 36,137 36,971 37,458 38,354 39,878 40,845 42,061 43,053 4600P 50 5,540 50 5,651 50 5,607 150 5,891 550 6,970 1,350 8,285 2,900 9,969 5,200 12,301 6,200 13,486 8,600 15,372 12,750 18,274 15,475 20,073 17,581 21,682 20,947 24,233 23,643 26,263 4650C 31,255 31,255 31,255 31,255 31,255 31,255 31,124 31,219 30,998 31,212 30,769 31,212 30,935 31,505 31,709 32,299 32,604 33,148 - - - - - - - - - - - - 4650P 50 6,171 50 6,269 50 6,208 200 6,555 650 7,581 1,600 8,903 3,250 10,580 5,650 12,846 6,700 14,020 - - - - - - - - - - - - 4700C 31,255 31,255 31,255 31,255 31,255 31,255 31,060 31,199 30,870 31,168 30,588 31,148 30,764 31,443 31,587 32,260 32,527 33,136 33,180 33,905 34,541 35,437 36,097 37,025 37,455 38,435 39,938 40,974 42,171 43,221 4700P 50 6,861 50 6,943 50 6,865 250 7,227 800 8,239 1,850 9,521 3,600 11,181 6,100 13,385 7,200 14,547 9,800 16,385 13,839 19,201 16,482 20,907 18,568 22,478 21,901 24,982 24,561 26,984 4750C 31,255 31,255 31,255 31,255 31,255 31,255 30,985 31,176 30,724 31,120 30,383 31,078 30,559 31,368 31,441 32,211 32,430 33,115 - - - - - - - - - - - - 4750P 50 7,610 50 7,678 50 7,581 300 7,913 950 8,901 2,100 10,146 4,000 11,806 6,600 13,938 7,750 15,084 - - - - - - - - - - - - 4800C 31,255 31,255 31,255 31,255 31,095 31,219 30,898 31,152 30,558 31,066 30,133 30,989 30,318 31,277 31,277 32,152 32,313 33,085 32,981 33,865 34,380 35,425 36,015 37,057 37,415 38,496 39,966 41,085 42,252 43,372 4800P 50 8,414 50 8,468 50 8,352 350 8,623 1,100 9,572 2,400 10,784 4,450 12,450 7,100 14,485 8,350 15,630 11,150 17,404 14,953 20,117 17,492 21,728 19,541 23,259 22,841 25,716 25,476 27,693 4850C 31,255 31,255 31,255 31,255 31,072 31,217 30,738 31,106 30,335 30,992 29,833 30,881 30,054 31,177 31,080 32,080 32,178 33,046 - - - - - - - - - - - - 4850P 50 9,272 50 9,311 50 9,178 450 9,396 1,300 10,270 2,750 11,434 4,900 13,085 7,700 15,056 8,950 16,166 - - - - - - - - - - - - 4900C 31,255 31,255 31,255 31,255 31,043 31,216 30,502 31,034 30,054 30,897 29,504 30,764 29,752 31,062 30,871 32,002 32,025 32,998 32,715 33,792 34,161 35,383 35,888 37,064 37,334 38,535 39,959 41,175 42,305 43,505 4900P 50 10,174 50 10,199 50 10,053 600 10,195 1,550 10,983 3,100 12,088 5,400 13,733 8,250 15,607 9,550 16,694 12,507 18,401 16,085 21,017 18,501 22,535 20,537 24,030 23,777 26,440 26,384 28,390 4950C 31,255 31,255 31,255 31,255 30,820 31,175 30,293 30,978 29,744 30,794 29,121 30,625 29,410 30,929 30,636 31,912 31,844 32,937 - - - - - - - - - - - - 4950P 50 11,110 50 11,126 50 10,968 700 10,979 1,800 11,701 3,500 12,746 5,950 14,391 8,850 16,164 10,250 17,238 - - - - - - - - - - - - 5000C 31,255 31,255 31,255 31,255 30,746 31,172 29,942 30,873 29,367 30,668 28,685 30,466 29,043 30,785 30,371 31,809 31,644 32,868 32,372 33,682 33,880 35,310 35,714 37,048 37,213 38,552 39,918 41,248 42,327 43,622 5000P 50 12,075 50 12,084 100 11,930 900 11,791 2,100 12,426 3,950 13,406 6,500 15,040 9,500 16,726 10,950 17,771 13,700 19,392 17,226 21,901 19,523 23,332 21,518 24,787 24,714 27,150 27,286 29,075 5100C 31,255 31,255 31,255 31,255 29,954 31,040 29,130 30,644 28,416 30,338 27,649 30,076 28,176 30,434 29,766 31,564 31,176 32,695 - - - - - - - - - - - - 5100P 50 14,047 50 14,048 250 13,829 1,300 13,423 2,850 13,879 5,000 14,720 7,800 16,366 10,900 17,845 12,450 18,830 - - - - - - - - - - - - 5200C 30,250 31,255 30,250 31,255 28,787 30,856 27,941 30,292 27,247 29,936 26,415 29,601 27,170 30,022 29,056 31,272 30,619 32,479 31,457 33,344 33,130 35,064 35,219 36,936 36,838 38,516 39,727 41,333 42,274 43,804 5200P 50 16,039 50 16,039 450 15,717 1,900 15,051 3,700 15,334 6,200 16,021 9,200 17,674 12,400 18,951 13,906 19,868 16,154 21,314 19,531 23,603 21,569 24,877 23,482 26,256 26,561 28,529 29,061 30,407 5300C 25,250 31,255 25,300 31,192 26,500 30,531 26,419 29,830 25,786 29,404 24,972 29,027 26,008 29,524 28,233 30,921 29,966 32,216 - - - - - - - - - - - - 5300P 50 18,034 50 18,034 800 17,562 2,650 16,655 4,800 16,751 7,600 17,540 10,850 18,972 13,965 20,044 15,212 20,886 - - - - - - - - - - - - 5400C 20,250 31,255 20,450 31,004 22,100 29,978 24,509 29,206 24,065 28,739 23,334 28,338 24,712 28,952 27,304 30,516 29,221 31,904 30,234 32,845 32,132 34,687 34,520 36,717 36,281 38,385 39,382 41,337 42,089 43,913 5400P 50 20,029 200 19,969 1,400 19,314 3,650 18,195 6,150 18,109 9,250 19,058 12,650 20,235 15,326 21,111 16,543 21,877 18,649 23,135 21,792 25,207 23,595 26,352 25,406 27,658 28,360 29,849 30,792 31,681 5500C 15,300 31,188 15,750 30,629 17,950 29,190 21,350 28,416 22,129 27,955 21,544 27,534 23,293 28,299 26,271 30,054 28,388 31,544 - - - - - - - - - - - - 5500P 50 22,024 500 21,845 2,250 20,968 4,900 19,657 7,700 19,412 11,150 20,529 14,650 21,455 16,716 22,147 17,872 22,834 - - - - - - - - - - - - 5600C 10,550 30,857 11,500 29,712 14,200 28,055 17,900 27,436 19,000 27,032 18,950 26,627 21,764 27,570 25,139 29,532 27,469 31,136 28,724 32,183 30,894 34,177 33,611 36,387 35,536 38,153 38,879 41,256 41,764 43,949 5600P 300 23,920 1,250 23,541 3,500 22,463 6,450 21,012 9,500 20,637 13,250 21,937 16,509 22,628 18,119 23,148 19,201 23,756 21,107 24,827 23,982 26,695 25,566 27,745 27,275 28,986 30,104 31,100 32,462 32,900 5700C 6,350 29,799 7,800 28,149 10,850 26,577 14,750 26,266 16,100 25,961 16,300 25,611 20,164 26,759 23,924 28,950 26,473 30,679 - - - - - - - - - - - - 5700P 1,100 25,595 2,550 25,017 5,150 23,800 8,300 22,257 11,600 21,885 15,600 23,264 18,171 23,733 19,532 24,103 20,519 24,638 - - - - - - - - - - - - 5800C 3,250 27,312 4,900 26,274 8,000 25,218 12,000 24,882 13,500 24,752 14,100 24,486 18,100 25,873 22,623 28,311 25,409 30,173 26,953 31,361 29,436 33,533 32,491 35,941 34,602 37,819 38,214 41,089 41,295 43,908 5800P 3,000 26,960 4,650 26,174 7,300 24,937 10,550 23,348 14,000 23,366 18,223 24,446 19,834 24,741 20,916 25,017 21,812 25,476 23,455 26,373 26,052 28,060 27,453 29,048 29,064 30,229 31,772 32,283 34,062 34,055 5900C 1,400 25,675 2,800 25,117 5,900 24,062 9,750 23,306 11,400 23,411 12,200 23,296 16,100 24,933 21,330 27,617 24,288 29,623 - - - - - - - - - - - - 5900P 6,150 29,399 7,550 27,747 10,200 25,775 13,300 24,279 16,900 24,656 20,141 25,493 21,422 25,654 22,285 25,845 23,064 26,266 - - - - - - - - - - - - 6000C 500 24,039 1,450 23,660 4,250 22,731 7,900 21,704 9,600 22,003 10,500 22,063 14,250 23,949 20,020 26,880 23,138 29,028 25,010 30,389 27,832 32,769 31,168 35,379 33,477 37,379 37,384 40,833 40,679 43,788 6000P 10,250 30,591 11,200 29,416 13,550 27,021 16,450 25,630 19,739 25,782 21,922 26,423 22,905 26,486 23,579 26,611 24,268 27,000 25,638 27,741 27,951 29,263 29,236 30,250 30,750 31,388 33,348 33,389 35,580 35,143 6100C 150 22,184 700 21,964 3,050 21,228 6,350 20,418 8,000 20,551 9,000 20,801 12,600 22,933 18,600 26,106 21,979 28,399 - - - - - - - - - - - - 6100P 14,900 31,055 15,450 30,362 17,350 28,215 19,900 26,772 21,738 26,774 23,542 27,241 24,269 27,229 24,791 27,316 25,403 27,673 - - - - - - - - - - - - 6200C 50 20,229 300 20,129 2,100 19,637 5,050 19,069 6,700 19,094 7,700 19,531 11,100 21,890 16,850 25,300 20,779 27,731 22,957 29,290 26,098 31,897 29,673 34,706 32,189 36,839 36,407 40,490 39,923 43,590 6200P 19,800 31,188 20,050 30,870 21,400 29,158 22,490 27,733 23,526 27,594 24,982 27,945 25,508 27,894 25,909 27,957 26,464 28,305 27,581 28,932 29,640 30,331 30,873 31,334 32,307 32,436 34,807 34,403 36,996 36,152 6300C 50 18,234 100 18,214 1,450 17,952 4,000 17,674 5,550 17,637 6,600 18,276 9,750 20,830 15,250 24,468 19,605 27,038 - - - - - - - - - - - - 6300P 24,750 31,255 24,850 31,125 25,234 29,813 24,428 28,511 25,097 28,306 26,226 28,540 26,613 28,481 26,928 28,536 27,440 28,875 - - - - - - - - - - - - 6400C 50 16,240 50 16,241 1,000 16,228 3,150 16,260 4,600 16,215 5,600 17,022 8,550 19,766 13,750 23,608 18,100 26,312 20,855 28,082 24,276 30,926 28,015 33,921 30,746 36,199 35,276 40,059 39,028 43,315 6400P 29,750 31,255 29,653 31,191 27,138 30,268 26,056 29,138 26,429 28,892 27,308 29,063 27,584 28,996 27,852 29,064 28,342 29,406 29,252 29,951 31,107 31,261 32,346 32,308 33,712 33,383 36,144 35,335 38,300 37,083 6500C 50 14,265 50 14,272 700 14,511 2,450 14,853 3,750 14,804 4,750 15,801 7,450 18,690 12,400 22,739 16,600 25,573 - - - - - - - - - - - - 6500P 31,255 31,255 31,255 31,255 28,500 30,572 27,396 29,649 27,570 29,402 28,214 29,500 28,434 29,451 28,672 29,529 29,145 29,874 - - - - - - - - - - - - 6600C 50 12,354 50 12,378 450 12,825 1,900 13,471 3,100 13,496 4,050 14,641 6,500 17,634 11,150 21,854 15,150 24,805 18,750 26,787 22,426 29,877 26,230 33,031 29,153 35,459 34,002 39,542 37,998 42,961 6600P 31,255 31,255 31,255 31,255 29,541 30,820 28,455 30,046 28,469 29,793 28,948 29,855 29,150 29,837 29,396 29,946 29,873 30,306 30,643 30,808 32,336 32,051 33,631 33,163 34,956 34,231 37,343 36,181 39,485 37,938 6700C 50 10,573 50 10,626 300 11,207 1,500 12,145 2,550 12,250 3,400 13,488 5,650 16,590 10,000 20,958 13,800 24,019 - - - - - - - - - - - - 6700P 31,255 31,255 31,255 31,255 30,197 30,969 29,236 30,334 29,192 30,113 29,569 30,169 29,754 30,169 30,028 30,316 30,519 30,695 - - - - - - - - - - - - 6800C 50 8,980 50 9,066 200 9,686 1,150 10,867 2,100 11,088 2,900 12,439 4,900 15,566 9,000 20,079 12,600 23,233 16,000 25,420 20,563 28,755 24,336 32,042 27,444 34,623 32,600 38,941 36,834 42,529 6800P 31,255 31,255 31,255 31,255 30,616 31,067 29,857 30,578 29,756 30,370 30,039 30,409 30,252 30,451 30,556 30,629 31,074 31,031 31,763 31,515 33,341 32,718 34,720 33,904 36,024 34,973 38,395 36,938 40,543 38,718 6900C 50 7,599 50 7,717 150 8,337 900 9,681 1,700 9,971 2,450 11,420 4,250 14,576 8,050 19,186 11,450 22,429 - - - - - - - - - - - - 6900P 31,255 31,255 31,255 31,255 30,837 31,118 30,289 30,749 30,209 30,588 30,419 30,612 30,652 30,685 31,012 30,910 31,558 31,334 - - - - - - - - - - - - 7000C 50 6,430 - - 100 7,068 700 8,574 1,400 9,000 - - 3,700 13,637 7,200 18,306 10,400 21,620 13,600 24,005 18,450 27,578 22,369 30,958 25,647 33,702 31,072 38,252 35,534 42,016 7000P 31,255 31,255 - - 31,010 31,165 30,605 30,882 30,534 30,748 - - 30,962 30,874 31,388 31,148 31,967 31,599 32,619 32,083 34,130 33,267 35,605 34,529 36,904 35,610 39,298 37,611 41,473 39,426 7100C 50 5,455 - - 50 5,792 500 7,478 1,150 8,094 - - 3,200 12,717 6,450 17,446 9,450 20,818 - - - - - - - - - - - - 7100P 31,255 31,255 - - 31,151 31,211 30,870 31,006 30,777 30,875 - - 31,208 31,034 31,687 31,348 32,304 31,825 - - - - - - - - - - - - 7200C - - - - 50 4,995 400 6,576 950 7,263 - - 2,750 11,819 5,750 16,589 8,550 20,004 11,550 22,575 16,100 26,351 19,850 29,789 23,751 32,686 29,444 37,483 34,129 41,428 7200P - - - - 31,165 31,212 31,003 31,068 30,951 30,974 - - 31,397 31,167 31,929 31,519 32,583 32,023 33,232 32,519 34,722 33,711 36,281 35,042 37,607 36,152 40,039 38,193 42,258 40,051 7300C - - - - - - - - 750 6,447 - - 2,400 11,015 - - - - - - - - - - - - - - - - 7300P - - - - - - - - 31,095 31,063 - - 31,524 31,265 - - - - - - - - - - - - - - - - 7400C - - - - 50 3,782 250 5,016 600 5,715 - - 2,050 10,189 4,550 14,923 - - 9,750 21,127 14,050 25,106 - - 21,400 31,595 27,719 36,633 32,618 40,765 7400P - - - - 31,255 31,255 31,164 31,156 31,188 31,127 - - 31,623 31,350 32,251 31,777 - - 33,643 32,849 35,126 34,053 - - 38,116 36,588 40,620 38,689 42,897 40,596 7500C - - - - - - - - 500 5,093 - - 1,750 9,408 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 31,243 31,167 - - 31,684 31,415 - - - - - - - - - - - - - - - - 7600C - - - - - - - - 400 4,488 - - 1,500 8,687 3,600 13,363 - - 8,200 19,687 12,200 23,833 - - 18,750 30,434 25,938 35,713 30,996 40,025 7600P - - - - - - - - 31,282 31,204 - - 31,716 31,462 32,401 31,941 - - 33,877 33,083 35,375 34,308 - - 38,442 36,927 41,035 39,098 43,395 41,069 7700C - - - - - - - - 350 4,055 - - 1,300 8,039 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 31,300 31,221 - - 31,728 31,494 - - - - - - - - - - - - - - - - 7800C - - - - - - - - 300 3,657 - - 1,100 7,374 2,800 11,858 - - 6,850 18,258 10,600 22,571 - - 16,350 29,210 23,550 34,707 29,295 39,212 7800P - - - - - - - - 31,312 31,237 - - 31,725 31,518 32,433 32,035 - - 33,970 33,238 35,484 34,485 - - 38,592 37,172 41,293 39,425 43,742 41,461 7900C - - - - - - - - 250 3,263 - - 950 6,804 - - - - - - - - - - - - - - - - 7900P - - - - - - - - 31,320 31,251 - - 31,712 31,530 - - - - - - - - - - - - - - - - 8000C - - - - - - - - 200 3,125 - - 850 6,349 2,200 10,513 - - 5,750 16,900 9,150 21,293 - - 14,150 27,922 20,950 33,642 27,534 38,330 8000P - - - - - - - - 31,322 31,262 - - 31,696 31,535 32,385 32,071 - - 33,950 33,319 35,481 34,595 - - 38,580 37,331 41,392 39,665 43,939 41,775 8100C - - - - - - - - 150 3,125 - - 700 5,752 - - - - - - - - - - - - - - - - 8100P - - - - - - - - 31,320 31,272 - - 31,664 31,538 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 100 3,125 - - 600 5,280 1,700 9,240 - - 4,800 15,579 7,900 20,041 - - 12,150 26,574 18,550 32,514 24,850 37,384 8200P - - - - - - - - 31,320 31,272 - - 31,635 31,534 32,287 32,068 - - 33,851 33,347 35,388 34,646 - - 38,417 37,406 41,340 39,826 43,992 42,012 8300C - - - - - - - - 50 3,125 - - 500 4,793 - - - - - - - - - - - - - - - - 8300P - - - - - - - - 31,310 31,278 - - 31,599 31,526 - - - - - - - - - - - - - - - - 8400C - - - - - - - - 50 3,125 - - 450 4,472 1,350 8,171 - - 3,950 14,264 6,800 18,810 - - 10,400 25,207 16,350 31,332 22,300 36,367 8400P - - - - - - - - 31,309 31,278 - - 31,576 31,519 32,176 32,042 - - 33,684 33,328 35,223 34,647 - - 38,128 37,403 41,147 39,910 43,903 42,175 8500C - - - - - - - - - - - - 400 4,153 - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - 31,552 31,510 - - - - - - - - - - - - - - - - 8600C - - - - - - - - 50 3,125 - - 350 3,833 1,050 7,156 - - 3,300 13,088 5,850 17,617 - - 8,800 23,785 14,300 30,081 - - 8600P - - - - - - - - 31,292 31,277 - - 31,527 31,499 32,051 31,995 - - 33,497 33,277 35,009 34,607 - - 37,722 37,330 40,823 39,919 - - 8700C - - - - - - - - - - - - 300 3,508 - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - 31,499 31,487 - - - - - - - - - - - - - - - - 8800C - - - - - - - - 50 3,125 - - 250 3,173 800 6,207 - - 2,700 11,904 5,000 16,438 - - 7,450 22,389 12,500 28,817 - - 8800P - - - - - - - - 31,290 31,277 - - 31,470 31,471 31,922 31,935 - - 33,272 33,195 34,754 34,533 - - 37,250 37,197 40,396 39,861 - - 8900C - - - - - - - - - - - - 200 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - 31,437 31,453 - - - - - - - - - - - - - - - - 9000C - - - - - - - - 50 3,125 - - 150 3,125 600 5,338 - - 2,250 10,871 4,300 15,341 - - 6,200 20,930 10,800 27,477 - - 9000P - - - - - - - - 31,289 31,277 - - 31,435 31,451 31,798 31,868 - - 33,063 33,103 34,489 34,435 - - 36,694 37,001 39,857 39,735 - - 9200C - - - - - - - - 50 3,125 - - - - 500 4,768 - - 1,850 9,865 3,650 14,236 - - 5,150 19,508 9,300 26,125 - - 9200P - - - - - - - - 31,255 31,255 - - - - 31,725 31,820 - - 32,847 32,993 34,199 34,310 - - 36,117 36,763 39,249 39,550 - - 9400C - - - - - - - - 50 3,125 - - - - 350 3,978 - - 1,500 8,893 3,100 13,192 - - 4,200 18,046 7,950 24,745 - - 9400P - - - - - - - - 31,255 31,255 - - - - 31,611 31,739 - - 32,630 32,870 33,912 34,169 - - 35,501 36,476 38,581 39,312 - - 9600C - - - - - - - - 50 3,125 - - - - 300 3,584 - - - - 2,650 12,233 - - 3,400 16,621 - - - - 9600P - - - - - - - - 31,255 31,255 - - - - 31,566 31,700 - - - - 33,643 34,025 - - 34,899 36,158 - - - - 9800C - - - - - - - - 50 3,125 - - - - 200 3,125 - - - - 2,250 11,305 - - 2,750 15,268 - - - - 9800P - - - - - - - - 31,255 31,255 - - - - 31,475 31,622 - - - - 33,381 33,869 - - 34,345 35,830 - - - - 10000C - - - - - - - - 50 3,125 - - - - 150 3,125 - - - - 1,900 10,413 - - 2,200 13,951 - - - - 10000P - - - - - - - - 31,255 31,255 - - - - 31,426 31,570 - - - - 33,128 33,708 - - 33,828 35,484 - - - - 10200C - - - - - - - - 50 3,125 - - - - 100 3,125 - - - - 1,600 9,573 - - 1,700 12,587 - - - - 10200P - - - - - - - - 31,255 31,255 - - - - 31,423 31,563 - - - - 32,894 33,545 - - 33,319 35,102 - - - - 10400C - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,350 8,796 - - 1,350 11,432 - - - - 10400P - - - - - - - - 31,255 31,255 - - - - 31,373 31,503 - - - - 32,684 33,386 - - 32,933 34,766 - - - - 10600C - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,150 8,103 - - 1,000 10,138 - - - - 10600P - - - - - - - - 31,255 31,255 - - - - 31,317 31,426 - - - - 32,506 33,239 - - 32,529 34,369 - - - - 10800C - - - - - - - - - - - - - - 50 3,125 - - - - 950 7,374 - - 750 9,012 - - - - 10800P - - - - - - - - - - - - - - 31,316 31,422 - - - - 32,320 33,075 - - 32,225 34,016 - - - - 11000C - - - - - - - - - - - - - - 50 3,125 - - - - 800 6,752 - - 550 7,940 - - - - 11000P - - - - - - - - - - - - - - 31,316 31,418 - - - - 32,171 32,933 - - 31,974 33,672 - - - - 11200C - - - - - - - - - - - - - - 50 3,125 - - - - 650 6,095 - - 400 6,969 - - - - 11200P - - - - - - - - - - - - - - 31,316 31,415 - - - - 32,018 32,776 - - 31,781 33,357 - - - - 11400C - - - - - - - - - - - - - - 50 3,125 - - - - 550 5,583 - - 300 6,173 - - - - 11400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,912 32,654 - - 31,651 33,099 - - - - 11600C - - - - - - - - - - - - - - 50 3,125 - - - - 450 5,044 - - 200 5,257 - - - - 11600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,801 32,521 - - 31,521 32,795 - - - - 11800C - - - - - - - - - - - - - - 50 3,125 - - - - 400 4,705 - - 150 4,651 - - - - 11800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,744 32,440 - - 31,454 32,600 - - - - 12000C - - - - - - - - - - - - - - 50 3,125 - - - - 300 4,103 - - 100 3,959 - - - - 12000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,630 32,283 - - 31,388 32,373 - - - - 12200C - - - - - - - - - - - - - - 50 3,125 - - - - 250 3,726 - - 50 3,125 - - - - 12200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,570 32,187 - - 31,321 32,082 - - - - 12400C - - - - - - - - - - - - - - 50 3,125 - - - - 200 3,328 - - 50 3,125 - - - - 12400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,509 32,083 - - 31,321 32,063 - - - - 12600C - - - - - - - - - - - - - - 50 3,125 - - - - 150 3,125 - - 50 3,125 - - - - 12600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,447 31,967 - - 31,255 31,255 - - - - 12800C - - - - - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 50 3,125 - - - - 12800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,447 31,957 - - 31,255 31,255 - - - - 13000C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,824 - - 31,255 31,255 - - - - 13200C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,816 - - 31,255 31,255 - - - - 13400C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,384 31,806 - - - - - - - - 13600C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,643 - - - - - - - - 13800C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,636 - - - - - - - - 14000C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,630 - - - - - - - - 14200C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,624 - - - - - - - - 14400C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,619 - - - - - - - - 14600C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - 14800C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - -

Back to Top
HHN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367

Back to Top
HHT (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865

Back to Top
HKB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
HLD (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HNP (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
HNT (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925

Back to Top
HSB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
HSI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 10000C - - - - - - - - 74,746 74,746 - - 74,865 75,065 75,424 76,076 - - - - - - - - - - - - - - 10000P - - - - - - - - 50 7,474 - - 50 7,474 650 7,474 - - - - - - - - - - - - - - 10100C - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,517 76,195 - - - - - - - - - - - - - - 10100P - - - - - - - - 50 7,474 - - 50 7,474 750 7,474 - - - - - - - - - - - - - - 10200C - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,570 76,262 - - - - - - - - - - - - - - 10200P - - - - - - - - 50 7,474 - - 50 7,474 800 7,474 - - - - - - - - - - - - - - 10300C - - - - - - - - 74,746 74,746 - - 74,918 75,171 75,650 76,355 - - - - - - - - - - - - - - 10300P - - - - - - - - 50 7,474 - - 50 7,474 900 7,474 - - - - - - - - - - - - - - 10400C - - - - - - - - 74,746 74,746 - - 74,918 75,171 75,743 76,461 - - - - - - - - - - - - - - 10400P - - - - - - - - 50 7,474 - - 100 7,474 1,000 7,674 - - - - - - - - - - - - - - 10500C - - - - - - - - 74,746 74,746 - - 74,972 75,251 75,849 76,594 - - - - - - - - - - - - - - 10500P - - - - - - - - 50 7,474 - - 150 7,474 1,150 8,285 - - - - - - - - - - - - - - 10600C - - - - - - - - 74,746 74,746 - - 74,972 75,251 75,943 76,687 - - - - - - - - - - - - - - 10600P - - - - - - - - 50 7,474 - - 200 7,474 1,250 8,751 - - - - - - - - - - - - - - 10700C - - - - - - - - 74,746 74,746 - - 75,025 75,331 76,049 76,807 - - - - - - - - - - - - - - 10700P - - - - - - - - 50 7,474 - - 250 7,474 1,400 9,349 - - - - - - - - - - - - - - 10800C - - - - - - - - 74,746 74,746 - - 75,065 75,384 76,155 76,927 - - - - - - - - - - - - - - 10800P - - - - - - - - 50 7,474 - - 300 7,474 1,550 9,948 - - - - - - - - - - - - - - 10900C - - - - - - - - 74,746 74,746 - - 75,118 75,450 76,262 77,033 - - - - - - - - - - - - - - 10900P - - - - - - - - 50 7,474 - - 350 7,474 1,700 10,520 - - - - - - - - - - - - - - 11000C - - - - - - - - 74,746 74,746 - - 75,158 75,504 76,368 77,153 - - - - - - - - - - - - - - 11000P - - - - - - - - 50 7,474 - - 400 7,474 1,850 11,105 - - - - - - - - - - - - - - 11100C - - - - - - - - 74,746 74,746 - - 75,198 75,557 76,501 77,273 - - - - - - - - - - - - - - 11100P - - - - - - - - 50 7,474 - - 450 7,474 2,050 11,783 - - - - - - - - - - - - - - 11200C - - - - - - - - 74,746 74,746 - - 75,278 75,650 76,621 77,392 - - - - - - - - - - - - - - 11200P - - - - - - - - 50 7,474 - - 550 7,474 2,250 12,448 - - - - - - - - - - - - - - 11300C - - - - - - - - 74,746 74,746 - - 75,331 75,703 76,767 77,539 - - - - - - - - - - - - - - 11300P - - - - - - - - 50 7,474 - - 600 7,474 2,500 13,206 - - - - - - - - - - - - - - 11400C - - - - - - - - 74,799 74,852 - - 75,397 75,783 76,887 77,645 - - - - - - - - - - - - - - 11400P - - - - - - - - 50 7,474 - - 700 7,474 2,700 13,858 - - - - - - - - - - - - - - 11500C - - - - - - - - 74,799 74,852 - - 75,477 75,849 77,046 77,791 - - - - - - - - - - - - - - 11500P - - - - - - - - 50 7,474 - - 800 7,940 3,000 14,683 - - - - - - - - - - - - - - 11600C - - - - - - - - 74,799 74,852 - - 75,544 75,916 77,166 77,898 - - - - 84,162 85,984 - - 91,836 94,044 98,193 100,694 - - 11600P - - - - - - - - 50 7,474 - - 900 8,525 3,250 15,401 - - - - 14,100 32,651 - - 30,200 44,727 39,966 53,106 - - 11700C - - - - - - - - - - - - 75,637 76,009 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 1,050 9,270 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 74,799 74,852 - - 75,716 76,089 77,445 78,150 - - - - 84,721 86,450 - - 92,421 94,549 98,845 101,266 - - 11800P - - - - - - - - 50 7,474 - - 1,200 9,988 3,850 16,997 - - - - 15,700 34,513 - - 32,013 46,403 41,855 54,729 - - 11900C - - - - - - - - - - - - 75,796 76,169 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 1,350 10,693 - - - - - - - - - - - - - - - - 12000C - - - - 74,746 74,746 - - 74,839 74,905 - - 75,876 76,235 77,711 78,390 - - 81,356 82,593 85,253 86,888 89,402 91,224 92,993 95,041 99,484 101,811 105,349 107,809 12000P - - - - 50 7,474 - - 50 7,474 - - 1,500 11,384 4,550 18,673 - - 10,500 28,342 17,450 36,402 27,350 43,105 33,875 48,079 43,770 56,352 52,122 62,975 12100C - - - - 74,746 74,746 - - 74,839 74,905 - - 75,969 76,315 77,858 78,509 - - - - - - - - - - - - - - 12100P - - - - 50 7,474 - - 50 7,474 - - 1,700 12,196 4,950 19,564 - - - - - - - - - - - - - - 12200C - - - - 74,746 74,746 - - 74,879 74,945 - - 76,049 76,395 77,977 78,629 - - 81,768 82,938 85,745 87,314 89,881 91,650 93,512 95,507 100,069 102,343 105,987 108,395 12200P - - - - 50 7,474 - - 100 7,474 - - 1,900 12,994 5,350 20,442 - - 11,850 30,217 19,300 38,290 29,500 44,821 35,750 49,742 45,698 57,948 54,051 64,531 12300C - - - - 74,746 74,746 74,746 74,746 74,905 74,972 - - 76,142 76,475 78,110 78,736 - - - - - - - - - - - - - - 12300P - - - - 50 7,474 50 7,474 150 7,474 - - 2,150 13,885 5,800 21,373 - - - - - - - - - - - - - - 12400C - - - - 74,746 74,746 74,785 74,799 74,918 74,972 - - 76,222 76,541 78,217 78,842 - - 82,140 83,271 86,184 87,700 90,333 92,062 94,004 95,946 100,627 102,848 106,586 108,940 12400P - - - - 50 7,474 50 7,474 200 7,474 - - 2,400 14,763 6,250 22,277 - - 13,350 32,132 21,300 40,192 31,800 46,563 37,678 51,417 47,653 59,544 55,979 66,061 12500C - - - - 74,746 74,746 74,785 74,799 74,945 74,998 - - 76,288 76,608 78,337 78,935 - - - - - - - - - - - - - - 12500P - - - - 50 7,474 50 7,474 250 7,474 - - 2,650 15,640 6,750 23,235 - - - - - - - - - - - - - - 12600C - - - - 74,746 74,746 74,785 74,799 74,958 75,025 - - 76,368 76,674 78,430 79,041 - - 82,473 83,563 86,583 88,059 90,719 92,421 94,456 96,371 101,133 103,327 107,158 109,472 12600P - - - - 50 7,474 50 7,474 300 7,474 - - 2,950 16,585 7,300 24,219 - - 15,000 34,087 23,450 42,107 33,768 48,265 39,620 53,067 49,609 61,126 57,934 67,590 12700C - - - - 74,746 74,746 74,785 74,799 74,998 75,051 - - 76,421 76,741 78,523 79,121 - - - - - - - - - - - - - - 12700P - - - - 50 7,474 50 7,474 400 8,339 - - 3,300 17,595 7,850 25,190 - - - - - - - - - - - - - - 12800C - - - - 74,746 74,746 74,812 74,825 75,012 75,065 - - 76,475 76,794 78,589 79,201 80,651 81,515 82,752 83,829 86,915 88,378 91,065 92,767 94,855 96,757 101,612 103,779 107,690 109,977 12800P - - - - 50 7,474 50 7,474 450 9,057 - - 3,650 18,580 8,450 26,201 12,250 31,015 16,750 36,056 25,700 44,009 35,750 49,981 41,629 54,729 51,590 62,696 59,876 69,093 12900C - - - - 74,746 74,746 74,812 74,825 75,038 75,091 - - 76,501 76,834 78,656 79,281 80,744 81,622 - - - - - - - - - - - - 12900P - - - - 50 7,474 50 7,474 550 9,961 - - 4,050 19,630 9,050 27,198 13,000 31,999 - - - - - - - - - - - - 13000C - - - - 74,746 74,746 74,825 74,839 75,051 75,105 - - 76,514 76,874 78,696 79,347 80,837 81,715 82,952 84,069 87,181 88,657 91,357 93,086 95,201 97,116 102,024 104,205 108,168 110,469 13000P - - - - 50 7,474 100 8,059 650 10,852 - - 4,450 20,668 9,700 28,209 13,800 32,997 18,700 38,051 28,150 45,911 37,785 51,697 43,624 56,352 53,572 64,239 61,818 70,583 13100C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,839 75,051 75,105 75,437 75,623 76,514 76,900 78,709 79,401 80,890 81,795 - - - - - - - - - - - - 13100P 50 7,474 50 7,700 50 7,727 150 9,163 750 11,770 2,250 15,374 4,900 21,758 10,400 29,246 14,600 33,981 - - - - - - - - - - - - 13200C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,839 75,051 75,118 75,411 75,637 76,488 76,927 78,722 79,440 80,943 81,874 83,085 84,255 87,367 88,897 91,583 93,366 95,494 97,449 102,410 104,604 108,607 110,922 13200P 50 8,139 50 8,458 50 8,458 200 10,227 900 12,794 2,500 16,345 5,400 22,876 11,150 30,310 15,450 34,979 20,750 40,033 30,700 47,786 39,820 53,386 45,658 57,988 55,567 65,768 63,760 72,059 13300C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,839 75,025 75,118 75,344 75,623 76,435 76,927 78,696 79,480 80,970 81,941 - - - - - - - - - - - - 13300P 50 8,990 50 9,296 50 9,270 250 11,278 1,050 13,818 2,850 17,489 5,950 24,033 11,900 31,361 16,350 36,003 - - - - - - - - - - - - 13400C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,839 74,998 75,118 75,264 75,610 76,355 76,927 78,656 79,494 80,970 81,994 83,138 84,401 87,474 89,110 91,756 93,605 95,733 97,741 102,729 104,976 108,993 111,347 13400P 50 9,921 50 10,214 50 10,161 300 12,355 1,200 14,869 3,200 18,620 6,500 25,176 12,700 32,425 17,300 37,013 23,000 42,028 33,450 49,662 41,895 55,075 47,707 59,584 57,562 67,284 65,702 73,522 13500C 74,746 74,746 74,746 74,746 74,746 74,746 74,799 74,839 74,945 75,105 75,158 75,583 76,235 76,900 78,576 79,507 80,957 82,034 - - - - - - - - - - - - 13500P 50 10,945 50 11,225 50 11,145 400 13,619 1,400 15,999 3,550 19,723 7,150 26,387 13,550 33,502 18,300 38,051 - - - - - - - - - - - - 13600C 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,852 75,078 74,998 75,530 76,089 76,874 78,483 79,507 80,903 82,074 83,085 84,508 87,487 89,256 91,849 93,818 95,906 98,007 102,995 105,322 109,339 111,759 13600P 50 12,063 50 12,315 50 12,209 500 14,869 1,650 17,183 4,000 20,960 7,800 27,584 14,450 34,580 19,300 39,062 25,350 44,009 36,300 51,510 44,009 56,737 49,768 61,180 59,557 68,787 67,630 74,958 13700C 74,746 74,746 74,746 74,746 74,746 74,746 74,692 74,799 74,746 75,038 74,812 75,477 75,903 76,820 78,350 79,494 80,837 82,087 - - - - - - - - - - - - 13700P 50 13,286 50 13,526 50 13,379 600 16,119 1,900 18,367 4,450 22,184 8,500 28,807 15,400 35,683 20,350 40,086 - - - - - - - - - - - - 13800C 74,746 74,746 74,746 74,746 74,706 74,732 74,626 74,772 74,599 74,998 74,573 75,397 75,663 76,754 78,190 79,454 80,744 82,100 82,938 84,548 87,407 89,362 91,876 93,991 96,012 98,233 103,208 105,628 109,631 112,132 13800P 50 14,616 50 14,816 50 14,643 700 17,396 2,150 19,577 4,950 23,447 9,250 30,031 16,350 36,761 21,450 41,123 27,900 45,991 38,849 53,346 46,137 58,387 51,830 62,749 61,552 70,263 69,559 76,368 13900C 74,746 74,746 74,746 74,746 74,706 74,732 74,506 74,746 74,400 74,932 74,293 75,304 75,397 76,661 77,991 79,414 80,611 82,087 - - - - - - - - - - - - 13900P 50 16,039 50 16,226 50 15,999 850 18,779 2,500 20,867 5,500 24,738 10,050 31,281 17,400 37,865 22,600 42,147 - - - - - - - - - - - - 14000C 74,746 74,746 74,746 74,746 74,692 74,732 74,320 74,679 74,160 74,852 73,948 75,184 75,065 76,554 77,765 79,347 80,465 82,074 82,672 84,548 87,221 89,429 91,823 94,124 96,052 98,433 103,367 105,907 109,884 112,478 14000P 50 17,582 50 17,728 50 17,476 1,050 20,216 2,850 22,144 6,100 26,068 10,900 32,545 18,450 38,969 23,750 43,171 30,650 47,959 41,230 55,141 48,279 60,009 53,918 64,292 63,534 71,713 71,460 77,765 14100C 74,746 74,746 74,746 74,746 74,599 74,706 74,107 74,613 73,854 74,759 73,535 75,051 74,692 76,435 77,485 79,268 80,278 82,034 - - - - - - - - - - - - 14100P 50 19,205 50 19,324 50 19,032 1,250 21,665 3,250 23,474 6,750 27,424 11,800 33,808 19,600 40,072 25,000 44,209 - - - - - - - - - - - - 14200C 74,746 74,746 74,746 74,746 74,573 74,706 73,868 74,546 73,482 74,639 73,070 74,892 74,253 76,288 77,179 79,174 80,052 81,981 82,287 84,494 86,942 89,442 91,690 94,217 96,026 98,592 103,460 106,160 110,070 112,797 14200P 50 20,920 50 21,014 100 20,894 1,450 23,128 3,700 24,817 7,450 28,807 12,750 35,085 20,750 41,176 26,250 45,220 33,550 49,901 43,610 56,910 50,446 61,605 55,993 65,821 65,502 73,136 73,362 79,135 14300C 74,746 74,746 74,746 74,746 74,440 74,666 73,495 74,426 73,043 74,493 72,538 74,706 73,761 76,115 76,834 79,068 79,800 81,914 - - - - - - - - - - - - 14300P 50 22,716 50 22,782 150 22,689 1,750 24,658 4,200 26,174 8,200 30,204 13,800 36,388 21,950 42,280 27,600 46,257 - - - - - - - - - - - - 14400C 74,746 74,746 74,746 74,746 74,267 74,639 73,083 74,307 72,485 74,307 71,913 74,493 73,203 75,916 76,448 78,935 79,507 81,834 81,781 84,375 86,543 89,389 91,477 94,257 95,919 98,712 103,487 106,373 110,203 113,089 14400P 50 24,578 50 24,618 200 24,485 2,050 26,187 4,800 27,557 9,050 31,640 14,900 37,678 23,250 43,384 28,950 47,268 36,600 51,803 46,018 58,639 52,588 63,188 58,054 67,311 67,470 74,546 75,238 80,478 14500C 74,746 74,746 74,746 74,746 74,067 74,599 72,564 74,160 71,886 74,107 71,234 74,253 72,604 75,703 76,009 78,775 79,188 81,741 - - - - - - - - - - - - 14500P 50 26,480 50 26,506 250 26,307 2,400 27,743 5,400 28,940 9,900 33,063 16,000 38,955 24,550 44,475 30,350 48,279 - - - - - - - - - - - - 14600C 74,746 74,746 74,746 74,746 73,695 74,533 71,939 73,974 71,181 73,881 70,463 73,974 71,926 75,450 75,530 78,603 78,815 81,622 81,143 84,189 86,051 89,296 91,171 94,270 95,733 98,792 103,460 106,546 110,283 113,342 14600P 50 28,435 50 28,448 350 28,169 2,800 29,313 6,050 30,337 10,850 34,513 17,250 40,272 25,950 45,579 31,800 49,289 39,354 53,692 48,425 60,342 54,742 64,731 60,116 68,787 69,426 75,929 77,100 81,808 14700C 74,746 74,746 74,746 74,746 73,256 74,453 71,208 73,761 70,370 73,615 69,612 73,682 71,181 75,171 75,012 78,416 78,416 81,489 - - - - - - - - - - - - 14700P 50 30,403 50 30,403 450 30,031 3,250 30,895 6,800 31,747 11,850 35,976 18,500 41,549 27,350 46,669 33,300 50,287 - - - - - - - - - - - - 14800C 74,746 74,746 74,746 74,746 72,604 74,333 70,303 73,509 69,465 73,309 68,654 73,336 70,370 74,879 74,440 78,204 77,977 81,342 80,371 83,949 85,439 89,149 90,772 94,230 95,480 98,832 103,354 106,692 110,310 113,582 14800P 50 32,385 50 32,385 600 31,906 3,800 32,491 7,600 33,143 12,950 37,452 19,850 42,839 28,850 47,747 34,850 51,284 41,881 55,540 50,819 61,991 56,910 66,247 62,177 70,224 71,354 77,286 78,935 83,111 14900C 74,746 74,746 74,746 74,746 71,740 74,174 69,279 73,203 68,428 72,963 67,630 72,963 69,505 74,546 73,815 77,977 77,499 81,183 - - - - - - - - - - - - 14900P 50 34,380 50 34,380 800 33,768 4,400 34,074 8,500 34,553 14,100 38,929 21,250 44,116 30,400 48,824 36,450 52,269 - - - - - - - - - - - - 15000C 74,746 74,746 74,746 74,746 70,756 74,014 68,135 72,870 67,298 72,591 66,500 72,551 68,561 74,174 73,163 77,725 76,980 80,997 79,467 83,643 84,707 88,937 90,293 94,150 95,134 98,832 103,194 106,812 110,270 113,781 15000P 50 36,375 50 36,375 1,000 35,644 5,050 35,657 9,450 35,949 15,350 40,405 22,750 45,392 31,950 49,888 38,100 53,239 44,435 57,349 53,213 63,613 59,052 67,736 64,212 71,647 73,256 78,616 80,757 84,388 15100C 72,400 74,746 72,450 74,692 69,399 73,775 66,805 72,471 66,047 72,152 65,289 72,099 67,564 73,788 72,445 77,445 76,421 80,784 - - - - - - - - - - - - 15100P 50 38,370 50 38,370 1,300 37,492 5,800 37,226 10,500 37,333 16,650 41,881 24,250 46,656 33,600 50,952 39,700 54,210 - - - - - - - - - - - - 15200C 67,400 74,746 67,450 74,679 67,803 73,482 65,342 72,046 64,664 71,673 63,973 71,607 66,486 73,362 71,687 77,140 75,823 80,558 78,416 83,258 83,869 88,671 89,708 94,017 94,722 98,792 102,955 106,892 110,177 113,954 15200P 50 40,365 50 40,365 1,650 39,328 6,600 38,782 11,650 38,689 18,050 43,344 25,900 47,906 35,350 52,003 41,017 55,168 46,975 59,105 55,567 65,170 61,180 69,186 66,234 73,030 75,145 79,906 82,553 85,638 15300C 62,400 74,746 62,550 74,559 65,550 73,150 63,693 71,527 63,188 71,155 62,576 71,075 65,342 72,910 70,875 76,820 75,184 80,318 - - - - - - - - - - - - 15300P 50 42,360 150 42,320 2,050 41,150 7,550 40,312 12,850 40,059 19,550 44,807 27,600 49,143 37,100 53,027 42,347 56,112 - - - - - - - - - - - - 15400C 57,400 74,746 57,600 74,506 61,050 72,724 61,898 70,968 61,579 70,569 61,100 70,503 64,145 72,431 70,024 76,475 74,493 80,066 77,246 82,819 82,925 88,351 89,030 93,844 94,217 98,712 102,649 106,932 110,017 114,087 15400P 50 44,355 200 44,289 2,550 42,932 8,550 41,828 14,200 41,376 21,100 46,257 29,350 50,353 38,900 54,051 43,677 57,043 49,515 60,820 57,908 66,686 63,281 70,596 68,229 74,373 77,007 81,183 84,322 86,862 15500C 52,450 74,679 52,750 74,320 56,650 72,205 59,956 70,357 59,889 69,944 59,544 69,891 62,882 71,913 69,120 76,102 73,775 79,773 - - - - - - - - - - - - 15500P 50 46,350 350 46,230 3,150 44,688 9,650 43,318 15,600 42,932 22,750 47,680 31,200 51,564 40,671 55,062 45,007 57,961 - - - - - - - - - - - - 15600C 47,450 74,679 47,950 74,081 52,350 71,607 57,000 69,652 58,081 69,279 57,908 69,226 61,565 71,354 68,175 75,716 73,003 79,480 75,929 82,313 81,861 87,979 88,258 93,618 93,618 98,592 102,263 106,945 109,791 114,193 15600P 50 48,345 550 48,146 3,850 46,390 10,900 44,767 17,100 44,581 24,500 49,103 33,100 52,747 42,107 56,046 46,363 58,879 52,029 62,483 60,182 68,162 65,356 71,979 70,197 75,690 78,829 82,420 86,051 88,072 15700C 42,500 74,613 43,250 73,721 48,200 70,889 53,300 68,894 56,179 68,548 56,192 68,521 60,195 70,769 67,178 75,304 72,205 79,161 - - - - - - - - - - - - 15700P 100 50,313 850 50,021 4,700 48,052 12,200 46,190 18,700 46,204 26,350 50,486 35,100 53,904 43,544 57,030 47,693 59,770 - - - - - - - - - - - - 15800C 37,650 74,413 38,650 73,229 44,150 70,064 49,800 68,042 53,300 67,750 54,423 67,763 58,759 70,157 66,140 74,865 71,367 78,815 74,480 81,728 80,704 87,553 87,394 93,339 92,940 98,420 101,811 106,905 109,498 114,273 15800P 250 52,255 1,250 51,856 5,650 49,662 13,700 47,547 20,450 47,813 28,300 51,856 37,200 55,048 44,980 57,988 49,023 60,648 54,530 64,079 62,430 69,572 67,391 73,322 72,125 76,980 80,624 83,630 87,753 89,243 15900C 32,800 74,214 34,200 72,578 40,250 69,120 46,350 67,138 50,100 66,912 51,850 66,978 57,283 69,505 65,063 74,400 70,476 78,456 - - - - - - - - - - - - 15900P 400 54,184 1,800 53,625 6,750 51,218 15,250 48,904 22,250 49,396 30,300 53,200 39,350 56,165 46,430 58,932 50,353 61,512 - - - - - - - - - - - - 16000C 28,100 73,815 30,000 71,620 36,550 68,016 43,050 66,140 47,050 66,007 49,000 66,140 55,780 68,827 63,946 73,908 69,559 78,071 72,897 81,090 79,440 87,061 86,423 93,020 92,182 98,220 101,292 106,852 109,153 114,313 16000P 700 56,059 2,600 55,301 8,050 52,694 16,950 50,194 24,200 50,939 32,450 54,503 41,600 57,243 47,866 59,850 51,683 62,363 56,977 65,622 64,611 70,928 69,386 74,613 74,014 78,217 82,380 84,814 89,429 90,386 16100C 23,600 73,163 25,950 70,490 33,000 66,779 39,900 65,076 44,050 65,063 46,200 65,249 54,210 68,109 62,776 73,402 68,601 77,672 - - - - - - - - - - - - 16100P 1,200 57,855 3,550 56,924 9,500 54,104 18,800 51,431 26,200 52,468 34,650 55,780 43,900 58,307 49,289 60,754 53,000 63,201 - - - - - - - - - - - - 16200C 19,300 72,245 22,200 69,027 29,600 65,422 36,900 63,919 41,250 64,039 43,500 64,332 52,628 67,364 61,579 72,870 67,603 77,246 71,208 80,371 78,071 86,529 85,346 92,647 91,331 97,967 100,681 106,745 108,740 114,326 16200P 1,900 59,570 4,800 58,413 11,100 55,461 20,800 52,614 28,400 53,931 36,950 57,030 45,778 59,344 50,712 61,645 54,317 64,012 59,371 67,098 66,726 72,245 71,341 75,876 75,863 79,427 84,095 85,957 91,065 91,504 16300C 15,350 70,862 18,750 67,231 26,450 63,879 34,000 62,696 38,500 62,975 40,900 63,361 50,400 66,593 60,355 72,298 66,566 76,794 - - - - - - - - - - - - 16300P 2,950 61,153 6,350 59,796 12,950 56,724 22,900 53,758 30,650 55,367 39,350 58,240 47,454 60,355 52,136 62,510 55,607 64,810 - - - - - - - - - - - - 16400C 11,800 68,973 15,650 65,063 23,450 62,204 31,250 61,392 35,900 61,858 38,600 62,337 48,100 65,781 59,078 71,726 65,502 76,328 69,399 79,587 76,608 85,931 84,189 92,235 90,386 97,661 100,002 106,599 108,248 114,300 16400P 4,400 62,563 8,250 61,033 14,950 57,921 25,150 54,902 33,050 56,751 42,050 59,371 49,156 61,299 53,519 63,361 56,897 65,595 61,685 68,521 68,774 73,495 73,243 77,086 77,658 80,598 85,771 87,075 92,647 92,581 16500C 8,700 66,486 12,850 63,108 20,700 60,408 28,600 60,022 33,400 60,674 36,400 61,286 45,850 64,943 57,775 71,115 64,411 75,849 - - - - - - - - - - - - 16500P 6,300 63,800 10,450 62,150 17,200 59,012 27,500 56,551 35,550 58,094 44,850 60,461 50,819 62,230 54,902 64,185 58,160 66,353 - - - - - - - - - - - - 16600C 6,300 63,720 10,350 62,111 18,100 59,451 26,350 58,546 31,150 59,451 34,300 60,195 43,700 64,079 56,498 70,490 63,281 75,344 67,470 78,736 75,065 85,279 82,925 91,756 89,362 97,329 99,257 106,426 107,703 114,247 16600P 8,900 66,446 12,950 63,148 19,600 60,049 30,250 58,054 38,300 59,344 47,750 61,499 52,441 63,108 56,272 64,957 59,411 67,098 63,946 69,864 70,742 74,692 75,091 78,257 79,414 81,728 87,407 88,152 94,203 93,645 16700C 4,400 62,483 8,250 60,953 15,950 58,320 24,200 57,017 29,050 58,174 32,300 59,078 41,650 63,188 55,208 69,838 62,164 74,825 - - - - - - - - - - - - 16700P 12,000 68,933 15,850 64,717 22,450 60,914 33,100 59,477 41,200 60,528 49,742 62,483 54,037 63,959 57,628 65,702 60,661 67,803 - - - - - - - - - - - - 16800C 3,000 61,047 6,450 59,677 14,000 57,110 22,200 55,434 27,050 56,857 30,350 57,934 39,650 62,283 53,904 69,173 61,047 74,280 65,502 77,818 73,442 84,574 81,608 91,238 88,245 96,943 98,433 106,213 107,091 114,153 16800P 15,600 70,782 19,050 66,859 25,500 61,845 36,100 60,820 44,200 61,658 51,604 63,441 55,580 64,771 58,932 66,433 61,871 68,495 66,101 71,141 72,618 75,810 76,874 79,361 81,103 82,805 88,977 89,203 95,720 94,669 16900C 1,950 59,477 4,950 58,280 12,250 55,806 20,350 53,825 25,150 55,527 28,550 56,764 37,700 61,352 52,601 68,481 59,889 73,721 - - - - - - - - - - - - 16900P 19,550 72,165 22,550 68,654 28,750 63,454 39,250 62,071 47,300 62,722 53,412 64,318 57,070 65,569 60,209 67,138 63,055 69,146 - - - - - - - - - - - - 17000C 1,250 57,761 3,750 56,764 10,650 54,463 18,600 52,175 23,350 54,157 26,800 55,580 35,850 60,395 51,284 67,776 58,746 73,150 63,427 76,847 71,740 83,816 80,199 90,679 87,075 96,518 97,542 105,961 106,413 114,034 17000P 23,850 73,096 26,350 70,117 32,150 64,917 42,500 63,241 50,500 63,733 55,155 65,183 58,520 66,313 61,446 67,816 64,199 69,785 68,162 72,338 74,413 76,887 78,589 80,425 82,739 83,843 90,506 90,187 97,183 95,680 17100C 750 55,966 2,800 55,141 9,250 53,027 16,950 50,500 21,700 52,761 25,150 54,370 34,100 59,437 49,600 67,058 57,575 72,564 - - - - - - - - - - - - 17100P 28,350 73,748 30,400 71,274 35,750 66,220 45,850 64,358 52,535 64,677 56,830 65,981 59,903 67,018 62,643 68,468 65,303 70,410 - - - - - - - - - - - - 17200C 450 54,091 2,050 53,452 8,000 51,550 15,450 48,797 20,100 51,351 23,600 53,160 32,350 58,440 47,750 66,327 56,405 71,966 61,313 75,810 69,997 83,018 78,709 90,067 85,824 96,039 96,597 105,668 105,681 113,887 17200P 33,050 74,147 34,650 72,205 39,500 67,391 49,350 65,369 54,476 65,569 58,440 66,739 61,246 67,710 63,786 69,080 66,380 70,995 70,104 73,455 76,102 77,898 80,225 81,435 84,308 84,840 91,969 91,144 98,579 96,611 17300C 250 52,175 1,450 51,697 6,900 50,008 14,050 47,082 18,600 49,928 22,100 51,923 30,750 57,442 45,900 65,582 55,221 71,341 - - - - - - - - - - - - 17300P 37,850 74,413 39,050 72,937 43,400 68,415 52,950 66,313 56,352 66,406 59,956 67,457 62,523 68,348 64,904 69,692 67,417 71,567 - - - - - - - - - - - - 17400C 150 50,220 1,050 49,861 5,900 48,438 12,800 45,525 17,200 48,491 20,700 50,673 29,150 56,431 44,150 64,810 54,037 70,716 59,145 74,719 68,175 82,167 77,140 89,402 84,508 95,533 95,573 105,349 104,883 113,701 17400P 42,750 74,546 43,650 73,442 47,400 69,346 55,567 67,165 58,121 67,191 61,406 68,122 63,746 68,960 65,968 70,263 68,428 72,125 71,939 74,506 77,698 78,855 81,768 82,393 85,798 85,785 93,366 92,062 99,936 97,528 17500C 100 48,239 700 47,999 5,050 46,802 11,600 44,156 15,900 47,042 19,350 49,422 27,650 55,407 42,450 64,039 52,854 70,077 - - - - - - - - - - - - 17500P 47,700 74,613 48,300 73,868 51,550 70,144 57,615 67,963 59,796 67,909 62,776 68,761 64,917 69,545 66,992 70,809 69,386 72,644 - - - - - - - - - - - - 17600C 50 46,270 500 46,084 4,350 45,126 10,500 42,786 14,700 45,605 18,100 48,159 26,200 54,370 40,800 63,254 51,650 69,412 56,924 73,588 66,300 81,276 75,517 88,697 83,125 94,988 94,483 104,990 104,032 113,475 17600P 52,650 74,679 53,100 74,120 55,850 70,809 59,530 68,694 61,352 68,574 64,052 69,346 66,007 70,104 67,976 71,341 70,303 73,163 73,642 75,490 79,188 79,746 83,244 83,297 87,208 86,676 94,709 92,953 101,226 98,406 17700C 50 44,275 300 44,169 3,700 43,451 9,500 41,389 13,550 44,156 16,900 46,895 24,850 53,333 39,200 62,456 49,950 68,747 - - - - - - - - - - - - 17700P 57,600 74,746 57,900 74,373 60,200 71,421 61,299 69,359 62,829 69,199 65,263 69,891 67,045 70,609 68,907 71,846 71,194 73,642 - - - - - - - - - - - - 17800C 50 42,280 200 42,214 3,150 41,735 8,600 39,993 12,450 42,693 15,750 45,619 23,500 52,269 37,650 61,645 48,250 68,069 54,689 72,391 64,411 80,345 73,815 87,952 81,662 94,390 93,339 104,591 103,114 113,222 17800P 62,600 74,746 62,800 74,493 63,308 71,939 62,922 69,958 64,212 69,798 66,393 70,410 68,029 71,115 69,798 72,325 72,046 74,120 75,224 76,408 80,571 80,584 84,614 84,162 88,551 87,527 95,972 93,791 102,463 99,257 17900C 50 40,285 150 40,245 2,650 40,019 7,750 38,583 11,450 41,243 14,700 44,368 22,250 51,205 36,150 60,820 46,650 67,377 - - - - - - - - - - - - 17900P 67,600 74,746 67,750 74,559 65,249 72,405 64,425 70,516 65,475 70,330 67,417 70,889 68,947 71,567 70,649 72,777 72,857 74,573 - - - - - - - - - - - - 18000C 50 38,290 100 38,264 2,250 38,290 7,000 37,186 10,550 39,833 13,700 43,105 21,050 50,141 34,700 59,996 45,100 66,686 52,441 71,155 62,470 79,361 72,059 87,168 80,145 93,765 92,129 104,152 102,144 112,943 18000P 72,600 74,746 72,139 74,626 66,899 72,777 65,781 71,008 66,633 70,809 68,388 71,327 69,798 72,006 71,447 73,216 73,628 74,998 76,661 77,246 81,861 81,369 85,918 84,973 89,801 88,338 97,183 94,602 103,646 100,069 18100C 50 36,295 50 36,295 1,900 36,548 6,300 35,790 9,700 38,423 12,750 41,841 19,900 49,077 33,300 59,158 43,550 65,968 - - - - - - - - - - - - 18100P 74,746 74,746 73,349 74,679 68,322 73,096 67,005 71,460 67,683 71,248 69,279 71,753 70,609 72,405 72,205 73,628 74,360 75,411 - - - - - - - - - - - - 18200C 50 34,314 50 34,314 1,600 34,832 5,650 34,393 8,900 37,013 11,900 40,618 18,800 48,013 31,950 58,307 42,100 65,263 49,150 69,878 60,501 78,350 70,250 86,330 78,576 93,086 90,865 103,686 101,119 112,637 18200P 74,746 74,746 73,642 74,679 69,532 73,376 68,122 71,873 68,654 71,660 70,064 72,112 71,341 72,790 72,923 74,027 75,051 75,796 77,991 78,031 83,031 82,100 87,115 85,731 90,985 89,110 98,326 95,374 104,764 100,853 18300C 50 32,345 50 32,358 1,350 33,117 5,100 33,010 8,150 35,630 11,050 39,368 17,750 46,935 30,650 57,456 40,650 64,531 - - - - - - - - - - - - 18300P 74,746 74,746 74,746 74,746 70,543 73,602 69,080 72,219 69,545 72,046 70,809 72,471 72,032 73,136 73,588 74,386 75,716 76,169 - - - - - - - - - - - - 18400C 50 30,390 50 30,417 1,150 31,427 4,550 31,640 7,450 34,247 10,300 38,171 16,750 45,871 29,400 56,604 39,250 63,800 46,050 68,561 58,493 77,286 68,401 85,452 76,940 92,368 89,548 103,194 100,042 112,291 18400P 74,746 74,746 74,746 74,746 71,354 73,788 69,984 72,564 70,343 72,391 71,474 72,777 72,657 73,469 74,227 74,746 76,328 76,528 79,174 78,736 84,109 82,779 88,218 86,450 92,089 89,841 99,390 96,105 105,828 101,598 18500C 50 28,488 50 28,528 950 29,738 4,100 30,297 6,850 32,944 9,550 36,947 15,800 44,794 28,200 55,753 37,900 63,068 - - - - - - - - - - - - 18500P 74,746 74,746 74,746 74,746 72,099 73,961 70,729 72,844 71,035 72,684 72,086 73,083 73,243 73,775 74,799 75,065 76,913 76,860 - - - - - - - - - - - - 18600C 50 26,626 50 26,693 800 28,102 3,650 28,967 6,250 31,614 8,850 35,737 14,900 43,730 27,050 54,889 36,600 62,323 43,100 67,191 56,498 76,209 66,500 84,534 75,251 91,623 88,179 102,662 98,912 111,919 18600P 74,746 74,746 74,746 74,746 72,657 74,094 71,421 73,110 71,673 72,977 72,631 73,349 73,761 74,067 75,344 75,384 77,459 77,179 80,238 79,387 85,080 83,391 89,243 87,115 93,113 90,519 100,388 96,797 106,825 102,316 18700C 50 24,817 50 24,910 650 26,480 3,300 27,677 5,700 30,324 8,250 34,593 14,050 42,679 25,900 54,011 35,350 61,579 - - - - - - - - - - - - 18700P 74,746 74,746 74,746 74,746 73,163 74,227 71,966 73,322 72,232 73,229 73,096 73,588 74,240 74,320 75,863 75,677 77,964 77,485 - - - - - - - - - - - - 18800C 50 23,088 50 23,221 550 24,910 2,950 26,400 5,200 29,060 7,650 33,422 13,250 41,629 24,800 53,133 34,100 60,820 40,300 65,808 54,300 75,078 64,571 83,577 73,535 90,839 86,755 102,090 97,728 111,507 18800P 74,746 74,746 74,746 74,746 73,509 74,320 72,471 73,522 72,724 73,469 73,522 73,815 74,666 74,559 76,328 75,956 78,443 77,765 81,183 79,972 85,944 83,962 90,160 87,726 94,044 91,158 101,319 97,449 107,769 102,995 18900C 50 21,452 50 21,599 450 23,368 2,600 25,123 4,750 27,836 7,100 32,292 12,500 40,604 23,750 52,269 32,900 60,049 - - - - - - - - - - - - 18900P 74,746 74,746 74,746 74,746 73,815 74,400 72,937 73,721 73,150 73,668 73,908 74,014 75,051 74,785 76,767 76,209 78,895 78,044 - - - - - - - - - - - - 19000C 50 19,883 50 20,083 400 21,945 2,350 23,926 4,350 26,666 6,550 31,148 11,750 39,554 22,750 51,404 31,750 59,291 37,650 64,385 51,400 73,921 62,616 82,593 71,780 90,014 85,266 101,492 96,491 111,068 19000P 74,746 74,746 74,746 74,746 73,987 74,440 73,283 73,854 73,509 73,841 74,240 74,200 75,397 74,985 77,153 76,448 79,307 78,297 81,994 80,491 86,702 84,481 90,985 88,285 94,895 91,743 102,183 98,074 108,647 103,646 19100C 50 18,420 50 18,646 300 20,415 2,100 22,743 3,950 25,482 6,100 30,084 11,050 38,516 21,800 50,540 30,650 58,533 - - - - - - - - - - - - 19100P 74,746 74,746 74,746 74,746 74,240 74,533 73,588 74,001 73,841 74,001 74,519 74,347 75,703 75,171 77,512 76,674 79,680 78,523 - - - - - - - - - - - - 19200C 50 17,050 50 17,303 250 19,032 1,850 21,572 3,600 24,352 5,650 29,020 10,400 37,506 20,850 49,648 29,550 57,761 35,150 62,948 48,650 72,737 60,621 81,555 69,958 89,149 83,736 100,853 95,201 110,602 19200P 74,746 74,746 74,746 74,746 74,373 74,573 73,868 74,120 74,107 74,147 74,772 74,493 75,969 75,344 77,844 76,874 80,026 78,749 82,686 80,957 87,381 84,947 91,716 88,817 95,666 92,302 102,981 98,659 109,459 104,272 19300C 50 15,773 50 16,053 200 17,675 1,650 20,455 3,250 23,208 5,200 27,930 9,800 36,508 19,950 48,784 28,500 56,990 - - - - - - - - - - - - 19300P 74,746 74,746 74,746 74,746 74,480 74,613 74,081 74,227 74,347 74,280 74,985 74,639 76,195 75,490 78,137 77,073 80,345 78,962 - - - - - - - - - - - - 19400C 50 14,603 50 14,909 150 16,292 1,500 19,418 3,000 22,237 4,800 26,892 9,200 35,511 19,100 47,919 27,450 56,205 32,800 61,485 46,050 71,540 58,150 80,504 68,135 88,258 82,180 100,188 93,871 110,110 19400P 74,746 74,746 74,746 74,746 74,506 74,613 74,240 74,307 74,533 74,386 75,171 74,759 76,395 75,623 78,403 77,246 80,637 79,161 83,271 81,369 87,939 85,359 92,355 89,282 96,358 92,807 103,700 99,218 110,217 104,857 19500C 50 13,499 50 13,832 100 14,869 1,300 18,314 2,700 21,147 4,450 25,908 8,650 34,526 18,300 47,068 26,500 55,447 - - - - - - - - - - - - 19500P 74,746 74,746 74,746 74,746 74,599 74,652 74,413 74,400 74,706 74,493 75,317 74,852 76,568 75,743 78,629 77,406 80,903 79,347 - - - - - - - - - - - - 19600C 50 12,488 50 12,847 50 13,246 1,150 17,303 2,450 20,149 4,100 24,910 8,100 33,542 17,500 46,204 25,550 54,663 30,550 59,996 43,500 70,303 55,200 79,401 66,260 87,327 80,571 99,484 92,488 109,578 19600P 74,746 74,746 74,746 74,746 74,613 74,652 74,533 74,466 74,839 74,573 75,437 74,945 76,714 75,863 78,842 77,565 81,130 79,507 83,750 81,728 88,418 85,745 92,913 89,708 96,957 93,272 104,338 99,723 110,908 105,402 19700C 50 11,571 50 11,943 50 12,329 1,050 16,385 2,250 19,258 3,800 23,979 7,600 32,585 16,700 45,326 24,600 53,878 - - - - - - - - - - - - 19700P 74,746 74,746 74,746 74,746 74,679 74,679 74,613 74,519 74,932 74,639 75,530 75,025 76,820 75,956 79,028 77,698 81,342 79,667 - - - - - - - - - - - - 19800C 50 10,719 - - 50 11,477 900 15,374 2,000 18,221 - - 7,150 31,654 16,000 44,501 23,700 53,106 28,450 58,493 41,100 69,053 52,350 78,270 64,372 86,383 78,935 98,752 91,078 109,033 19800P 74,746 74,746 - - 74,679 74,692 74,706 74,586 75,025 74,719 - - 76,913 76,036 79,174 77,818 81,529 79,813 84,122 82,034 88,817 86,077 93,379 90,094 97,475 93,698 104,923 100,202 111,533 105,921 19900C 50 9,935 - - 50 10,706 800 14,483 1,850 17,436 - - 6,700 30,723 15,300 43,650 22,850 52,335 - - - - - - - - - - - - 19900P 74,746 74,746 - - 74,732 74,719 74,759 74,626 75,078 74,759 - - 76,980 76,115 79,307 77,938 81,701 79,946 - - - - - - - - - - - - 20000C 50 9,216 - - 50 9,988 750 13,752 1,650 16,492 - - 6,300 29,831 14,600 42,799 22,000 51,550 26,450 56,977 38,800 67,776 49,600 77,113 62,250 85,386 77,259 98,007 89,615 108,448 20000P 74,746 74,746 - - 74,732 74,719 74,799 74,639 75,145 74,812 - - 77,033 76,182 79,414 78,044 81,834 80,066 84,401 82,287 89,123 86,356 93,751 90,440 97,914 94,084 105,429 100,641 112,105 106,413 20200C 50 7,953 - - 50 8,724 550 12,009 1,350 14,869 - - 5,550 28,089 13,350 41,150 20,450 50,034 - - - - - - - - - - - - 20200P 74,746 74,746 - - 74,732 74,719 74,865 74,706 75,198 74,892 - - 77,086 76,275 79,573 78,217 82,047 80,278 - - - - - - - - - - - - 20400C 50 7,474 - - 50 7,660 450 10,640 1,100 13,366 - - 4,850 26,347 12,150 39,487 18,950 48,491 22,850 53,944 34,550 65,183 44,450 74,706 56,600 83,324 73,815 96,398 86,583 107,198 20400P 74,746 74,746 - - 74,746 74,719 74,879 74,746 75,211 74,932 - - 77,073 76,342 79,667 78,350 82,194 80,451 84,694 82,672 89,495 86,822 94,243 90,998 98,566 94,749 106,227 101,412 113,050 107,304 20600C - - - - 50 7,474 350 9,310 900 12,023 - - 4,250 24,711 11,100 37,891 17,600 46,988 - - - - - - - - - - - - 20600P - - - - 74,746 74,746 74,892 74,772 75,198 74,972 - - 77,020 76,381 79,693 78,443 82,260 80,584 - - - - - - - - - - - - 20800C - - - - 50 7,474 - - 750 10,852 - - 3,700 23,115 10,100 36,309 - - 19,650 50,899 30,700 62,549 39,750 72,219 51,350 81,143 70,277 94,682 83,430 105,841 20800P - - - - 74,746 74,746 - - 75,184 74,985 - - 76,940 76,395 79,667 78,509 - - 84,694 82,898 89,602 87,128 94,416 91,384 98,912 95,254 106,759 102,064 113,741 108,062 21000C - - - - - - - - 600 9,655 - - 3,250 21,652 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 75,145 74,985 - - 76,834 76,381 - - - - - - - - - - - - - - - - 21200C - - - - - - - - 500 8,698 - - 2,850 20,255 8,350 33,236 - - 16,800 47,840 27,200 59,876 - - 46,450 78,869 65,150 92,847 80,132 104,365 21200P - - - - - - - - 75,105 74,985 - - 76,714 76,368 79,480 78,563 - - 84,455 82,978 89,455 87,287 - - 98,965 95,613 107,025 102,569 114,193 108,714 21400C - - - - - - - - 400 7,727 - - 2,450 18,819 - - - - - - - - - - - - - - - - 21400P - - - - - - - - 75,065 74,972 - - 76,568 76,328 - - - - - - - - - - - - - - - - 21600C - - - - - - - - 350 7,474 - - 2,150 17,582 6,900 30,350 - - 14,350 44,847 24,050 57,190 - - 41,950 76,501 59,950 90,932 76,754 102,809 21600P - - - - - - - - 75,025 74,972 - - 76,435 76,275 79,174 78,523 - - 84,016 82,938 89,096 87,341 - - 98,765 95,826 107,038 102,955 114,419 109,232 21800C - - - - - - - - 250 7,474 - - 1,850 16,305 - - - - - - - - - - - - - - - - 21800P - - - - - - - - 74,972 74,945 - - 76,288 76,222 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 200 7,474 - - 1,600 15,148 5,700 27,650 - - 12,200 41,895 21,200 54,490 - - 37,750 74,054 55,050 88,910 72,000 101,146 22000P - - - - - - - - 74,932 74,932 - - 76,142 76,155 78,802 78,416 - - 83,444 82,805 88,578 87,287 - - 98,326 95,919 106,825 103,208 114,406 109,645 22200C - - - - - - - - 150 7,474 - - 1,400 14,098 - - - - - - - - - - - - - - - - 22200P - - - - - - - - 74,892 74,918 - - 76,022 76,089 - - - - - - - - - - - - - - - - 22400C - - - - - - - - 100 7,474 - - 1,200 13,034 4,700 25,123 - - 10,350 39,035 18,650 51,816 - - 33,900 71,554 50,450 86,809 66,850 99,377 22400P - - - - - - - - 74,892 74,905 - - 75,889 76,022 78,390 78,270 - - 82,779 82,593 87,926 87,128 - - 97,661 95,893 106,373 103,341 114,180 109,937 22600C - - - - - - - - 50 7,474 - - 1,050 12,129 - - - - - - - - - - - - - - - - 22600P - - - - - - - - 74,852 74,879 - - 75,770 75,956 - - - - - - - - - - - - - - - - 22800C - - - - - - - - 50 7,474 - - - - 3,850 22,729 - - 8,750 36,269 16,350 49,143 - - 30,350 68,987 46,150 84,627 62,000 97,542 22800P - - - - - - - - 74,852 74,879 - - - - 77,977 78,084 - - 82,074 82,300 87,168 86,902 - - 96,824 95,746 105,721 103,367 113,741 110,110 23000C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - - - - - 74,852 74,879 - - - - - - - - - - - - - - - - - - - - 23200C - - - - - - - - 50 7,474 - - - - 3,150 20,521 - - 7,350 33,569 14,350 46,563 - - 27,100 66,393 42,100 82,366 57,350 95,613 23200P - - - - - - - - 74,799 74,839 - - - - 77,565 77,871 - - 81,329 81,967 86,356 86,596 - - 95,839 95,494 104,883 103,287 113,103 110,203 23400C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 23600C - - - - - - - - 50 7,474 - - - - 2,600 18,553 - - 6,150 30,975 12,550 44,009 - - 24,100 63,733 38,350 80,052 53,000 93,605 23600P - - - - - - - - 74,799 74,839 - - - - 77,193 77,658 - - 80,584 81,595 85,505 86,250 - - 94,709 95,148 103,899 103,101 112,291 110,177 23800C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - - - 50 7,474 - - - - 2,100 16,625 - - 5,150 28,541 10,900 41,456 - - 21,400 61,086 34,850 77,685 48,850 91,530 24000P - - - - - - - - 74,799 74,839 - - - - 76,834 77,419 - - 79,879 81,196 84,614 85,838 - - 93,512 94,735 102,755 102,822 111,307 110,057 24200C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - - - 50 7,474 - - - - 1,750 15,042 - - 4,300 26,240 9,500 39,048 - - 18,900 58,387 31,550 75,238 45,000 89,389 24400P - - - - - - - - 74,746 74,746 - - - - 76,541 77,206 - - 79,228 80,784 83,750 85,399 - - 92,208 94,217 101,479 102,463 110,190 109,844 24800C - - - - - - - - 50 7,474 - - - - 1,400 13,393 - - 3,550 23,993 8,250 36,681 - - 16,650 55,700 28,550 72,790 41,350 87,194 24800P - - - - - - - - 74,746 74,746 - - - - 76,248 76,980 - - 78,589 80,358 82,898 84,933 - - 90,878 93,645 100,135 102,011 108,927 109,538 25200C - - - - - - - - 50 7,474 - - - - 1,150 12,023 - - 2,950 21,958 7,150 34,407 - - 14,650 53,053 25,750 70,290 - - 25200P - - - - - - - - 74,746 74,746 - - - - 76,009 76,780 - - 78,044 79,946 82,087 84,441 - - 89,562 93,033 98,699 101,492 - - 25600C - - - - - - - - 50 7,474 - - - - 950 10,812 - - 2,400 19,936 6,150 32,159 - - 12,800 50,380 23,150 67,763 - - 25600P - - - - - - - - 74,746 74,746 - - - - 75,823 76,594 - - 77,512 79,507 81,276 83,936 - - 88,218 92,341 97,196 100,893 - - 26000C - - - - - - - - 50 7,474 - - - - 750 9,549 - - 2,000 18,207 5,300 30,044 - - 11,150 47,747 20,750 65,209 - - 26000P - - - - - - - - 74,746 74,746 - - - - 75,610 76,381 - - 77,113 79,121 80,544 83,430 - - 86,902 91,623 95,666 100,228 - - 26400C - - - - - - - - 50 7,474 - - - - 600 8,458 - - 1,600 16,398 4,550 28,009 - - 9,700 45,180 18,550 62,643 - - 26400P - - - - - - - - 74,746 74,746 - - - - 75,450 76,209 - - 76,674 78,709 79,866 82,912 - - 85,652 90,878 94,124 99,510 - - 26800C - - - - - - - - 50 7,474 - - - - 500 7,607 - - 1,300 14,816 3,900 26,081 - - 8,400 42,653 16,550 60,089 - - 26800P - - - - - - - - 74,746 74,746 - - - - 75,344 76,062 - - 76,342 78,337 79,241 82,406 - - 84,455 90,107 92,594 98,752 - - 27200C - - - - - - - - 50 7,474 - - - - 400 7,474 - - 1,050 13,353 3,350 24,272 - - 7,250 40,179 14,750 57,575 - - 27200P - - - - - - - - 74,746 74,746 - - - - 75,238 75,916 - - 76,062 77,977 78,682 81,928 - - 83,324 89,322 91,118 97,954 - - 27600C - - - - - - - - 50 7,474 - - - - 350 7,474 - - 850 12,036 2,850 22,490 - - 6,200 37,705 13,050 55,008 - - 27600P - - - - - - - - 74,746 74,746 - - - - 75,171 75,823 - - 75,823 77,658 78,164 81,435 - - 82,247 88,511 89,628 97,103 - - 28000C - - - - - - - - 50 7,474 - - - - 250 7,474 - - - - 2,400 20,761 - - 5,300 35,351 - - - - 28000P - - - - - - - - 74,746 74,746 - - - - 75,065 75,637 - - - - 77,672 80,943 - - 81,276 87,713 - - - - 28400C - - - - - - - - 50 7,474 - - - - 200 7,474 - - - - 2,050 19,245 - - 4,500 33,037 - - - - 28400P - - - - - - - - 74,746 74,746 - - - - 74,998 75,530 - - - - 77,273 80,504 - - 80,371 86,902 - - - - 28800C - - - - - - - - 50 7,474 - - - - 150 7,474 - - - - 1,750 17,808 - - 3,800 30,802 - - - - 28800P - - - - - - - - 74,746 74,746 - - - - 74,998 75,517 - - - - 76,927 80,079 - - 79,560 86,104 - - - - 29200C - - - - - - - - 50 7,474 - - - - 100 7,474 - - - - 1,450 16,305 - - 3,200 28,661 - - - - 29200P - - - - - - - - 74,746 74,746 - - - - 74,932 75,397 - - - - 76,581 79,627 - - 78,842 85,319 - - - - 29600C - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - 1,250 15,135 - - 2,700 26,666 - - - - 29600P - - - - - - - - 74,746 74,746 - - - - 74,879 75,264 - - - - 76,342 79,281 - - 78,230 84,588 - - - - 30000C - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - 1,050 13,911 - - 2,250 24,698 - - - - 30000P - - - - - - - - 74,746 74,746 - - - - 74,879 75,264 - - - - 76,089 78,908 - - 77,672 83,843 - - - - 30400C - - - - - - - - - - - - - - 50 7,474 - - - - 850 12,608 - - 1,850 22,756 - - - - 30400P - - - - - - - - - - - - - - 74,879 75,251 - - - - 75,849 78,496 - - 77,166 83,111 - - - - 30800C - - - - - - - - - - - - - - 50 7,474 - - - - 750 11,783 - - 1,550 21,080 - - - - 30800P - - - - - - - - - - - - - - 74,812 75,091 - - - - 75,716 78,257 - - 76,780 82,473 - - - - 31200C - - - - - - - - - - - - - - 50 7,474 - - - - 600 10,626 - - 1,250 19,285 - - - - 31200P - - - - - - - - - - - - - - 74,812 75,078 - - - - 75,530 77,884 - - 76,395 81,781 - - - - 31600C - - - - - - - - - - - - - - 50 7,474 - - - - 500 9,722 - - 1,000 17,582 - - - - 31600P - - - - - - - - - - - - - - 74,812 75,078 - - - - 75,397 77,605 - - 76,076 81,116 - - - - 32000C - - - - - - - - - - - - - - 50 7,474 - - - - 400 8,751 - - 800 16,013 - - - - 32000P - - - - - - - - - - - - - - 74,812 75,065 - - - - 75,278 77,299 - - 75,810 80,504 - - - - 32400C - - - - - - - - - - - - - - 50 7,474 - - - - 350 8,139 - - 650 14,656 - - - - 32400P - - - - - - - - - - - - - - 74,812 75,065 - - - - 75,211 77,113 - - 75,610 79,972 - - - - 32800C - - - - - - - - - - - - - - 50 7,474 - - - - 300 7,514 - - 550 13,605 - - - - 32800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,145 76,927 - - 75,477 79,573 - - - - 33200C - - - - - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 400 11,996 - - - - 33200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,727 - - 75,278 78,935 - - - - 33600C - - - - - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 350 11,251 - - - - 33600P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,501 - - 75,211 78,656 - - - - 34000C - - - - - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 250 9,855 - - - - 34000P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,262 - - 75,078 78,124 - - - - 34400C - - - - - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 200 8,964 - - - - 34400P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,235 - - 75,012 77,778 - - - - 34800C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 150 7,993 - - - - 34800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,969 - - 74,945 77,406 - - - - 35200C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 100 7,474 - - - - 35200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,943 - - 74,879 76,980 - - - - 35600C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 50 7,474 - - - - 35600P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,610 - - 74,879 76,940 - - - - 36000C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36000P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,597 - - - - - - - - 36400C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36400P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,583 - - - - - - - - 36800C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,557 - - - - - - - - 37200C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 37200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,544 - - - - - - - -

Back to Top
HTI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S F 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,062 22,103 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,472 25,078 25,524 26,384 26,721 27,718 2300P - - - - - - - - - - - - - - 3,400 8,652 4,500 10,573 6,200 12,251 2350C 22,011 22,011 22,011 22,011 22,099 22,144 - - 22,584 22,782 23,251 23,603 - - - - - - - - 2350P 50 2,201 50 2,201 100 2,201 - - 750 4,391 1,700 6,423 - - - - - - - - 2400C 22,011 22,011 22,048 22,060 22,127 22,171 - - 22,651 22,845 23,353 23,696 - - 24,775 25,344 25,953 26,739 27,211 28,121 2400P 50 2,201 50 2,201 150 2,420 - - 900 4,867 1,950 6,933 - - 4,150 9,655 5,500 11,670 7,400 13,334 2450C 22,011 22,011 22,050 22,062 22,148 22,192 - - 22,721 22,910 23,454 23,788 - - - - - - - - 2450P 50 2,455 50 2,403 200 2,839 - - 1,100 5,406 2,250 7,474 - - - - - - - - 2500C 22,011 22,011 22,063 22,076 22,164 22,209 - - 22,778 22,966 23,550 23,877 - - 25,067 25,603 26,347 27,069 27,653 28,488 2500P 50 2,831 50 2,767 250 3,273 - - 1,300 5,930 2,600 8,041 - - 5,100 10,715 6,650 12,770 8,700 14,394 2550C 22,011 22,011 22,064 22,078 22,183 22,230 - - 22,828 23,020 23,627 23,954 - - - - - - - - 2550P 50 3,269 100 3,404 350 3,803 - - 1,550 6,499 2,950 8,594 - - - - - - - - 2600C 22,011 22,011 22,066 22,084 22,185 22,244 - - 22,862 23,067 23,691 24,026 24,436 24,877 25,301 25,824 26,682 27,364 28,048 28,829 2600P 50 3,777 150 4,009 450 4,335 - - 1,850 7,103 3,350 9,166 4,300 10,429 6,100 11,754 7,950 13,858 10,200 15,447 2650C 22,011 22,011 22,056 22,085 22,176 22,250 - - 22,873 23,102 23,736 24,088 24,521 24,966 - - - - - - 2650P 50 4,359 200 4,625 550 4,883 - - 2,150 7,690 3,800 9,750 4,800 11,000 - - - - - - 2700C 22,011 22,011 22,019 22,079 22,133 22,249 22,359 22,526 22,861 23,126 23,757 24,140 24,583 25,045 25,478 26,016 26,944 27,620 28,368 29,127 2700P 50 5,022 300 5,325 750 5,515 1,250 6,406 2,500 8,303 4,300 10,342 5,350 11,574 7,250 12,802 9,400 14,926 11,800 16,466 2750C 21,967 22,000 21,958 22,064 22,074 22,238 22,294 22,522 22,817 23,139 23,751 24,178 24,623 25,113 - - - - - - 2750P 50 5,765 400 6,027 900 6,124 1,550 7,100 2,900 8,933 4,800 10,920 5,950 12,150 - - - - - - 2800C 21,955 21,999 21,842 22,032 21,955 22,209 22,193 22,504 22,744 23,138 23,717 24,204 24,635 25,167 25,579 26,169 27,118 27,831 28,610 29,386 2800P 50 6,586 550 6,769 1,150 6,781 1,850 7,773 3,300 9,550 5,350 11,503 6,550 12,713 8,550 13,846 11,000 15,963 13,536 17,454 2850C 21,845 21,974 21,689 21,992 21,798 22,168 22,043 22,469 22,625 23,120 23,651 24,216 24,616 25,210 - - - - - - 2850P 100 7,506 700 7,519 1,400 7,444 2,200 8,472 3,800 10,202 5,950 12,088 7,250 13,284 - - - - - - 2900C 21,693 21,945 21,456 21,929 21,557 22,097 21,823 22,410 22,469 23,087 23,548 24,213 24,569 25,238 25,590 26,279 27,194 27,996 28,766 29,601 2900P 150 8,425 900 8,292 1,750 8,124 2,650 9,216 4,300 10,839 6,600 12,670 7,950 13,839 10,000 14,873 12,750 16,966 14,884 18,404 2950C 21,383 21,882 21,132 21,841 21,264 22,012 21,555 22,333 22,257 23,032 23,410 24,195 24,486 25,251 - - - - - - 2950P 250 9,353 1,150 9,075 2,100 8,808 3,100 9,939 4,900 11,495 7,300 13,249 8,700 14,390 - - - - - - 3000C 20,990 21,813 20,702 21,722 20,871 21,891 21,218 22,232 21,995 22,958 23,231 24,159 24,369 25,248 25,497 26,341 27,165 28,112 28,831 29,774 3000P 350 10,284 1,450 9,861 2,550 9,493 3,600 10,667 5,550 12,145 8,050 13,821 9,500 14,933 11,550 15,873 14,318 17,927 16,232 19,315 3050C 20,302 21,675 20,129 21,559 20,414 21,753 20,797 22,100 21,686 22,866 23,016 24,108 24,216 25,231 - - - - - - 3050P 550 11,191 1,850 10,634 3,000 10,262 4,200 11,414 6,200 12,779 8,800 14,379 10,350 15,466 - - - - - - 3100C 19,400 21,494 19,441 21,359 19,835 21,564 20,305 21,941 21,317 22,748 22,756 24,038 24,026 25,198 25,289 26,353 27,026 28,178 28,805 29,903 3100P 800 12,080 2,300 11,399 3,600 11,089 4,850 12,152 6,950 13,417 9,650 14,934 11,250 15,989 13,085 16,845 15,704 18,843 17,563 20,184 3150C 17,200 21,268 18,631 21,124 19,182 21,354 19,738 21,752 20,892 22,608 22,453 23,949 23,799 25,148 - - - - - - 3150P 1,100 12,952 2,800 12,154 4,200 11,894 5,550 12,881 7,750 14,042 10,550 15,477 12,200 16,498 - - - - - - 3200C 15,100 20,963 17,550 20,833 18,429 21,100 19,092 21,528 20,412 22,443 22,111 23,844 23,537 25,083 24,962 26,314 26,779 28,194 28,682 29,987 3200P 1,500 13,788 3,400 12,882 4,900 12,701 6,350 13,601 8,600 14,653 11,450 16,006 13,150 16,994 14,418 17,779 17,062 19,709 18,852 21,010 3250C 13,100 20,576 15,750 20,484 17,587 20,802 18,377 21,273 19,879 22,254 21,725 23,717 23,237 25,000 - - - - - - 3250P 2,000 14,584 4,100 13,577 5,700 13,498 7,200 14,306 9,500 15,252 12,450 16,522 13,895 17,477 - - - - - - 3300C 11,250 20,077 14,050 20,079 16,450 20,459 17,597 20,982 19,292 22,039 21,301 23,571 22,901 24,901 24,511 26,216 26,427 28,160 28,468 30,028 3300P 2,650 15,322 4,900 14,240 6,600 14,274 8,150 14,991 10,500 15,834 13,315 17,022 14,619 17,945 15,751 18,673 18,369 20,527 20,101 21,789 3350C 9,500 19,493 12,450 19,614 14,900 20,081 16,700 20,658 18,654 21,800 20,835 23,408 22,531 24,784 - - - - - - 3350P 3,400 16,019 5,800 14,866 7,550 15,027 9,150 15,654 11,500 16,400 14,058 17,509 15,337 18,400 - - - - - - 3400C 7,950 18,771 10,950 19,090 13,450 19,657 15,300 20,299 17,973 21,534 20,335 23,224 22,129 24,651 23,933 26,062 25,972 28,076 28,165 30,026 3400P 4,350 16,638 6,800 15,475 8,600 15,751 10,250 16,288 12,600 16,944 14,810 17,976 16,059 18,835 17,067 19,520 19,630 21,290 21,291 22,523 3450C 6,550 17,945 9,550 18,509 12,050 19,195 14,000 19,904 17,260 21,241 19,802 23,020 21,694 24,502 - - - - - - 3450P 5,450 17,196 7,900 16,304 9,700 16,448 11,450 16,891 13,736 17,461 15,551 18,425 16,756 19,255 - - - - - - 3500C 5,400 17,101 8,300 17,861 10,800 18,686 12,700 19,481 16,400 20,924 19,230 22,798 21,232 24,337 23,233 25,851 25,422 27,944 27,774 29,980 3500P 6,800 17,655 9,150 17,073 10,950 17,097 12,650 17,473 14,566 17,962 16,269 18,860 17,438 19,660 18,355 20,314 20,819 22,003 22,418 23,213 3550C 4,400 16,506 7,250 17,157 9,700 18,137 11,600 19,022 15,200 20,583 18,637 22,559 20,742 24,155 - - - - - - 3550P 8,300 18,190 10,600 17,754 12,350 17,691 14,050 18,000 15,390 18,435 16,978 19,273 18,102 20,045 - - - - - - 3600C 3,550 15,854 6,350 16,417 8,700 17,557 10,600 18,540 14,150 20,219 18,034 22,301 20,219 23,958 22,414 25,579 24,781 27,766 27,304 29,895 3600P 9,950 18,931 12,200 18,352 13,850 18,235 15,144 18,484 16,200 18,867 17,666 19,658 18,742 20,419 19,581 21,057 21,931 22,667 23,477 23,854 3650C 2,850 15,148 5,500 15,652 7,800 16,956 9,650 18,036 13,150 19,838 17,417 22,027 19,697 23,747 - - - - - - 3650P 11,750 19,551 13,850 18,903 15,247 18,727 16,042 18,935 16,969 19,271 18,324 20,021 19,362 20,763 - - - - - - 3700C 2,300 14,389 4,800 14,878 6,950 16,332 8,750 17,510 12,250 19,441 16,750 21,740 19,162 23,522 21,523 25,256 24,087 27,546 26,760 29,769 3700P 13,700 20,045 15,650 19,368 16,206 19,182 16,888 19,354 17,694 19,641 18,951 20,364 19,951 21,088 20,740 21,724 22,954 23,259 24,461 24,450 3750C 1,800 13,615 4,150 14,091 6,200 15,696 7,950 16,973 11,350 19,028 15,800 21,436 18,618 23,286 - - - - - - 3750P 15,700 20,484 16,835 19,789 17,094 19,586 17,673 19,729 18,373 19,993 19,541 20,686 20,507 21,394 - - - - - - 3800C 1,450 12,799 3,600 13,311 5,500 15,046 7,200 16,420 10,550 18,604 14,900 21,123 18,054 23,036 20,563 24,881 23,322 27,284 26,170 29,609 3800P 17,850 20,801 17,759 20,145 17,908 19,953 18,395 20,073 19,000 20,310 20,096 20,987 21,032 21,686 21,796 22,326 23,882 23,807 25,355 24,985 3850C 1,100 11,988 3,100 12,532 4,900 14,398 6,500 15,856 9,800 18,171 14,050 20,797 17,500 22,778 - - - - - - 3850P 18,925 21,105 18,574 20,463 18,633 20,271 19,054 20,387 19,576 20,600 20,611 21,266 21,520 21,952 - - - - - - 3900C 850 11,161 2,650 11,755 4,350 13,748 5,850 15,280 9,100 17,730 13,250 20,460 16,650 22,508 19,549 24,461 22,530 26,989 25,521 29,414 3900P 19,751 21,323 19,287 20,741 19,277 20,555 19,650 20,672 20,100 20,866 21,087 21,524 21,976 22,208 22,741 22,868 24,707 24,292 26,166 25,481 3950C 700 10,339 2,300 11,027 3,850 13,096 5,300 14,715 8,400 17,272 12,450 20,110 15,850 22,230 - - - - - - 3950P 20,325 21,459 19,867 20,960 19,843 20,806 20,166 20,912 20,583 21,119 21,531 21,772 22,398 22,445 - - - - - - 4000C 500 9,520 1,950 10,280 3,400 12,451 4,750 14,131 7,800 16,821 11,750 19,759 15,050 21,939 18,502 23,999 21,686 26,658 24,837 29,188 4000P 20,890 21,627 20,380 21,166 20,333 21,027 20,633 21,141 21,004 21,335 21,927 21,988 22,792 22,669 23,570 23,348 25,436 24,736 26,887 25,928 4050C 400 8,732 1,700 9,614 3,000 11,817 4,250 13,546 7,200 16,356 11,050 19,396 14,300 21,640 - - - - - - 4050P 21,220 21,712 20,766 21,318 20,749 21,218 21,039 21,342 21,390 21,542 22,292 22,196 23,149 22,877 - - - - - - 4100C 300 7,958 1,450 8,938 2,650 11,198 3,850 12,995 6,700 15,906 10,350 19,017 13,600 21,337 17,000 23,502 20,814 26,294 24,123 28,935 4100P 21,494 21,794 21,101 21,459 21,096 21,382 21,365 21,504 21,713 21,714 22,628 22,391 23,473 23,067 24,279 23,767 26,071 25,135 27,521 26,332 4150C 250 7,249 1,250 8,315 2,350 10,606 - - 6,200 15,446 9,750 18,646 12,950 21,031 - - - - - - 4150P 21,643 21,837 21,358 21,571 21,377 21,518 - - 22,003 21,875 22,917 22,560 23,763 23,240 - - - - - - 4200C 200 6,568 1,050 7,676 2,050 9,998 - - 5,700 14,971 9,150 18,262 12,300 20,713 15,500 22,970 19,943 25,907 23,372 28,652 4200P 21,764 21,878 21,579 21,676 21,621 21,644 - - 22,262 22,027 23,177 22,719 24,026 23,404 24,877 24,135 26,607 25,484 28,077 26,701 4250C 150 5,903 900 7,110 1,800 9,427 - - 5,300 14,527 8,600 17,880 11,700 20,395 - - - - - - 4250P 21,862 21,915 21,734 21,753 21,810 21,746 - - 22,469 22,149 23,402 22,861 24,259 23,551 - - - - - - 4300C 100 5,233 800 6,636 1,600 8,900 - - 4,900 14,072 8,050 17,484 11,100 20,067 14,100 22,405 18,950 25,497 22,604 28,346 4300P 21,941 21,951 21,837 21,805 21,950 21,826 - - 22,648 22,262 23,602 22,993 24,468 23,689 25,367 24,454 27,056 25,790 28,555 27,032 4350C 50 4,499 650 6,048 1,400 8,365 - - 4,500 13,605 7,550 17,093 10,550 19,738 - - - - - - 4350P 21,951 21,954 21,946 21,871 22,066 21,901 - - 22,802 22,367 23,769 23,107 24,646 23,813 - - - - - - 4400C 50 4,072 550 5,562 1,200 7,812 - - 4,150 13,156 7,100 16,708 10,000 19,400 12,800 21,812 17,650 25,062 21,830 28,020 4400P 22,002 21,986 22,011 21,915 22,159 21,967 - - 22,923 22,454 23,905 23,207 24,803 23,928 25,755 24,727 27,425 26,061 28,955 27,324 4450C 50 3,696 - - 1,050 7,324 - - 3,850 12,729 6,650 16,313 - - - - - - - - 4450P 22,004 21,987 - - 22,218 22,015 - - 23,015 22,526 24,021 23,298 - - - - - - - - 4500C 50 3,364 - - 950 6,922 - - 3,550 12,293 6,250 15,929 - - 11,650 21,208 16,450 24,610 21,060 27,677 4500P 22,006 21,987 - - 22,252 22,046 - - 23,088 22,591 24,110 23,376 - - 26,040 24,948 27,717 26,294 29,283 27,581 4550C 50 3,073 - - 800 6,411 - - 3,300 11,887 5,850 15,535 - - - - - - - - 4550P 22,008 21,988 - - 22,282 22,083 - - 23,139 22,641 24,180 23,446 - - - - - - - - 4600C 50 2,815 - - 700 5,996 - - 3,000 11,428 5,500 15,156 - - 10,550 20,576 15,350 24,146 20,100 27,308 4600P 22,011 22,011 - - 22,294 22,107 - - 23,179 22,693 24,229 23,503 - - 26,242 25,134 27,936 26,492 29,553 27,815 4650C - - - - 600 5,568 - - 2,800 11,050 5,150 14,769 - - - - - - - - 4650P - - - - 22,297 22,125 - - 23,197 22,727 24,263 23,554 - - - - - - - - 4700C - - - - 550 5,272 - - 2,600 10,669 4,800 14,371 - - 9,550 19,932 14,300 23,664 19,000 26,935 4700P - - - - 22,294 22,135 - - 23,205 22,754 24,280 23,598 - - 26,364 25,279 28,094 26,661 29,757 28,011 4750C - - - - 450 4,821 - - 2,400 10,280 - - - - - - - - - - 4750P - - - - 22,281 22,147 - - 23,203 22,778 - - - - - - - - - - 4800C - - - - 400 4,516 - - 2,200 9,884 4,200 13,609 - - 8,650 19,283 13,350 23,179 - - 4800P - - - - 22,269 22,152 - - 23,191 22,797 24,272 23,658 - - 26,415 25,388 28,193 26,796 - - 4850C - - - - 350 4,208 - - 2,050 9,540 - - - - - - - - - - 4850P - - - - 22,254 22,155 - - 23,173 22,808 - - - - - - - - - - 4900C - - - - 300 3,894 - - 1,850 9,123 3,700 12,890 - - 7,850 18,639 12,450 22,683 - - 4900P - - - - 22,236 22,155 - - 23,142 22,817 24,221 23,691 - - 26,407 25,465 28,242 26,909 - - 4950C - - - - 250 3,567 - - 1,750 8,837 - - - - - - - - - - 4950P - - - - 22,233 22,155 - - 23,119 22,820 - - - - - - - - - - 5000C - - - - 200 3,222 - - 1,600 8,476 3,200 12,136 - - 7,100 17,985 11,600 22,176 - - 5000P - - - - 22,212 22,152 - - 23,082 22,820 24,131 23,703 - - 26,347 25,514 28,247 26,997 - - 5100C - - - - 150 2,763 - - 1,350 7,808 - - - - - - - - - - 5100P - - - - 22,184 22,145 - - 23,001 22,810 - - - - - - - - - - 5200C - - - - 100 2,272 - - 1,150 7,204 2,450 10,776 - - 5,750 16,650 10,100 21,164 - - 5200P - - - - 22,151 22,135 - - 22,917 22,790 23,900 23,671 - - 26,103 25,542 28,146 27,109 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,113 22,119 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 1,850 9,488 - - 4,650 15,344 8,750 20,126 - - 5400P - - - - 22,112 22,117 - - - - 23,622 23,587 - - 25,751 25,486 27,926 27,147 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,068 22,091 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,400 8,325 - - 3,800 14,124 7,650 19,133 - - 5600P - - - - 22,067 22,088 - - - - 23,349 23,473 - - 25,363 25,377 27,638 27,126 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,067 22,087 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,050 7,259 - - 3,050 12,901 6,650 18,130 - - 5800P - - - - 22,066 22,085 - - - - 23,092 23,341 - - 24,933 25,218 27,290 27,058 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 800 6,342 - - 2,450 11,750 5,800 17,162 - - 6000P - - - - 22,011 22,011 - - - - 22,879 23,209 - - 24,518 25,031 26,919 26,953 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 600 5,499 - - 1,950 10,643 5,050 16,214 - - 6200P - - - - 22,011 22,011 - - - - 22,693 23,074 - - 24,120 24,821 26,533 26,818 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 450 4,758 - - 1,550 9,614 4,450 15,345 - - 6400P - - - - 22,011 22,011 - - - - 22,542 22,945 - - 23,764 24,602 26,174 26,671 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 350 4,162 - - 1,250 8,707 3,900 14,486 - - 6600P - - - - 22,011 22,011 - - - - 22,433 22,838 - - 23,471 24,396 25,812 26,505 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 250 3,527 - - 1,000 7,850 3,400 13,639 - - 6800P - - - - 22,011 22,011 - - - - 22,321 22,713 - - 23,212 24,187 25,453 26,323 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 200 3,109 - - 800 7,068 3,000 12,874 - - 7000P - - - - 22,011 22,011 - - - - 22,261 22,635 - - 22,993 23,987 25,139 26,146 - -

Back to Top
ICB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 271 271 271 271 271 271 271 271 271 271

Back to Top
JDC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
JDH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
KDS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
KSO (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
KST (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LAU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LNI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
LNK (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LRC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
LRN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982

Back to Top
LRP (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
LRS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
LRZ (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
LUA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972

Back to Top
LUC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
LUN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728

Back to Top
LUS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
LUZ (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
MAC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
MAK (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MAN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 8,645 8,645 8,645 8,645 8,645 8,645 8,645 8,645

Back to Top
MCA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MCH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 3000C - - - - - - 6,251 6,251 3000P - - - - - - 10 625 3400C - - - - - - 6,261 6,270 3400P - - - - - - 10 625 3900C - - - - 6,251 6,251 - - 3900P - - - - 10 625 - - 3950C 6,251 6,251 - - 6,256 6,257 6,304 6,318 3950P 10 625 - - 10 625 100 736 4000C 6,251 6,251 - - 6,256 6,257 6,308 6,322 4000P 10 625 - - 10 625 120 816 4050C 6,251 6,251 - - 6,256 6,257 6,310 6,326 4050P 10 625 - - 10 625 140 893 4100C 6,251 6,251 - - 6,256 6,258 6,313 6,329 4100P 10 625 - - 10 625 160 969 4150C 6,251 6,251 6,251 6,251 6,257 6,260 6,314 6,333 4150P 10 625 10 625 10 625 190 1,064 4200C 6,251 6,251 6,251 6,251 6,257 6,260 6,313 6,334 4200P 10 625 10 625 10 625 220 1,155 4250C 6,251 6,251 6,251 6,251 6,257 6,260 6,312 6,336 4250P 10 625 10 625 20 651 250 1,246 4300C 6,251 6,251 6,251 6,251 6,257 6,260 6,308 6,337 4300P 10 625 10 625 30 754 280 1,335 4350C 6,251 6,251 6,251 6,252 6,254 6,260 6,301 6,336 4350P 10 674 10 661 40 852 320 1,439 4400C 6,251 6,251 6,251 6,252 6,252 6,258 6,292 6,334 4400P 10 746 10 730 50 949 360 1,540 4450C 6,251 6,251 6,251 6,252 6,247 6,257 6,278 6,330 4450P 10 825 10 807 60 1,049 410 1,650 4500C 6,251 6,251 6,245 6,249 6,241 6,256 6,262 6,326 4500P 10 913 10 892 70 1,153 460 1,760 4550C 6,251 6,251 6,244 6,249 6,229 6,252 6,241 6,320 4550P 10 1,012 20 1,042 90 1,274 520 1,877 4600C 6,251 6,251 6,235 6,247 6,216 6,248 6,217 6,312 4600P 10 1,121 30 1,178 110 1,393 580 1,993 4650C 6,251 6,251 6,224 6,244 6,199 6,243 6,187 6,301 4650P 10 1,242 40 1,311 130 1,516 650 2,116 4700C 6,251 6,251 6,212 6,240 6,173 6,233 6,152 6,288 4700P 10 1,372 50 1,445 160 1,647 720 2,235 4750C 6,251 6,251 6,196 6,235 6,144 6,224 6,111 6,273 4750P 10 1,516 60 1,582 190 1,780 800 2,360 4800C 6,219 6,244 6,179 6,231 6,111 6,213 6,063 6,254 4800P 10 1,670 70 1,725 220 1,913 890 2,489 4850C 6,215 6,243 6,147 6,221 6,067 6,199 6,010 6,235 4850P 10 1,835 90 1,879 260 2,053 980 2,617 4900C 6,208 6,243 6,100 6,207 6,010 6,179 5,950 6,212 4900P 10 2,010 120 2,038 310 2,197 1,080 2,746 4950C 6,164 6,235 6,058 6,195 5,949 6,159 5,882 6,185 4950P 10 2,193 140 2,195 360 2,340 1,190 2,878 5000C 6,149 6,235 5,988 6,175 5,873 6,133 5,808 6,156 5000P 20 2,386 180 2,358 420 2,485 1,300 3,008 5100C 5,990 6,208 5,826 6,128 5,683 6,067 5,635 6,087 5100P 50 2,766 260 2,685 570 2,775 1,560 3,273 5200C 5,757 6,171 5,588 6,058 5,449 5,987 5,434 6,004 5200P 90 3,144 380 3,009 740 3,066 1,840 3,535 5300C 5,300 6,106 5,284 5,966 5,157 5,881 5,201 5,905 5300P 160 3,512 530 3,331 960 3,350 2,170 3,794 5400C 4,420 5,995 4,902 5,841 4,813 5,748 4,942 5,790 5400P 280 3,862 730 3,638 1,230 3,621 2,530 4,047 5500C 3,590 5,838 4,270 5,683 4,426 5,591 4,658 5,660 5500P 450 4,193 980 3,931 1,540 3,882 2,930 4,290 5600C 2,840 5,611 3,580 5,487 3,800 5,406 4,353 5,514 5600P 700 4,492 1,290 4,202 1,900 4,126 3,302 4,525 5700C 2,170 5,316 2,950 5,253 3,220 5,192 4,032 5,351 5700P 1,030 4,760 1,660 4,451 2,320 4,377 3,634 4,746 5800C 1,600 5,043 2,400 4,976 2,700 4,950 3,620 5,175 5800P 1,460 4,987 2,110 4,669 2,800 4,673 3,967 4,948 5900C 1,180 4,811 1,950 4,661 2,280 4,682 3,220 4,986 5900P 2,040 5,155 2,660 4,855 3,380 4,931 4,283 5,131 6000C 850 4,545 1,580 4,341 1,920 4,400 2,850 4,789 6000P 2,710 5,403 3,290 5,125 3,947 5,156 4,580 5,297 6100C 610 4,245 1,270 4,083 1,600 4,109 2,520 4,587 6100P 3,470 5,643 3,980 5,354 4,347 5,354 4,854 5,446 6200C 420 3,927 1,010 3,814 1,340 3,818 2,220 4,378 6200P 4,280 5,832 4,498 5,546 4,705 5,519 5,101 5,579 6300C 290 3,591 800 3,535 1,110 3,527 1,950 4,165 6300P 5,047 5,962 4,885 5,701 5,019 5,661 5,322 5,696 6400C 200 3,245 630 3,251 920 3,242 1,710 3,952 6400P 5,427 6,054 5,210 5,828 5,285 5,778 5,516 5,798 6500C 140 2,902 490 2,971 750 2,960 1,490 3,738 6500P 5,700 6,114 5,479 5,930 5,514 5,879 5,687 5,890 6600C 90 2,565 380 2,694 620 2,699 1,300 3,527 6600P 5,907 6,164 5,691 6,008 5,693 5,958 5,830 5,967 6700C 60 2,241 300 2,428 510 2,449 1,130 3,318 6700P 6,039 6,193 5,846 6,067 5,838 6,022 5,950 6,034 6800C 40 1,937 230 2,173 420 2,217 980 3,113 6800P 6,123 6,213 5,971 6,115 5,951 6,074 6,050 6,090 6900C 30 1,667 180 1,936 340 1,993 850 2,915 6900P 6,167 6,223 6,058 6,149 6,042 6,118 6,129 6,136 7000C 20 1,413 140 1,714 280 1,799 740 2,727 7000P 6,201 6,233 6,120 6,176 6,107 6,149 6,192 6,175 7100C 10 1,158 100 1,496 230 1,618 640 2,542 7100P 6,229 6,241 6,173 6,201 6,155 6,175 6,241 6,207 7200C 10 998 80 1,315 190 1,452 550 2,363 7200P 6,233 6,243 6,200 6,213 6,189 6,195 6,278 6,233 7300C - - - - 150 1,290 480 2,202 7300P - - - - 6,219 6,212 6,305 6,253 7400C 10 756 50 1,002 120 1,142 410 2,037 7400P 6,251 6,251 6,232 6,231 6,237 6,225 6,324 6,269 7500C - - - - 100 1,018 350 1,881 7500P - - - - 6,248 6,233 6,337 6,282 7600C - - - - 80 897 300 1,736 7600P - - - - 6,256 6,240 6,342 6,292 7700C - - - - 70 811 260 1,607 7700P - - - - 6,260 6,244 6,345 6,298 7800C - - - - 60 731 220 1,474 7800P - - - - 6,262 6,247 6,345 6,304 7900C - - - - 50 653 190 1,360 7900P - - - - 6,264 6,249 6,342 6,305 8000C - - - - 40 625 170 1,270 8000P - - - - 6,264 6,252 6,338 6,306 8100C - - - - 30 625 140 1,150 8100P - - - - 6,264 6,254 6,333 6,308 8200C - - - - 20 625 120 1,056 8200P - - - - 6,264 6,254 6,326 6,306 8300C - - - - 10 625 100 958 8300P - - - - 6,261 6,256 6,320 6,305 8400C - - - - 10 625 90 895 8400P - - - - 6,261 6,256 6,314 6,304 8500C - - - - - - 80 831 8500P - - - - - - 6,310 6,301 8600C - - - - 10 625 70 766 8600P - - - - 6,258 6,254 6,305 6,300 8700C - - - - - - 60 702 8700P - - - - - - 6,300 6,297 8800C - - - - 10 625 50 634 8800P - - - - 6,257 6,254 6,293 6,294 8900C - - - - - - 40 625 8900P - - - - - - 6,286 6,290 9000C - - - - 10 625 30 625 9000P - - - - 6,257 6,254 6,286 6,290 9200C - - - - 10 625 - - 9200P - - - - 6,251 6,251 - - 9400C - - - - 10 625 - - 9400P - - - - 6,251 6,251 - - 9600C - - - - 10 625 - - 9600P - - - - 6,251 6,251 - - 9800C - - - - 10 625 - - 9800P - - - - 6,251 6,251 - - 10000C - - - - 10 625 - - 10000P - - - - 6,251 6,251 - - 10200C - - - - 10 625 - - 10200P - - - - 6,251 6,251 - - 10400C - - - - 10 625 - - 10400P - - - - 6,251 6,251 - - 10600C - - - - 10 625 - - 10600P - - - - 6,251 6,251 - -

Back to Top
MCS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
MDN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MEI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MEL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MET (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655

Back to Top
MGN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MHI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 14,949 14,949 14,949 14,949 14,949 14,949 14,949 14,949 10000C - - - - 14,949 14,949 14,975 15,015 10000P - - - - 10 1,494 10 1,494 10100C - - - - 14,949 14,949 14,975 15,015 10100P - - - - 10 1,494 10 1,494 10200C - - - - 14,949 14,949 14,975 15,015 10200P - - - - 10 1,494 10 1,494 10300C - - - - 14,949 14,949 14,989 15,029 10300P - - - - 10 1,494 10 1,494 10400C - - - - 14,949 14,949 14,989 15,029 10400P - - - - 10 1,494 20 1,494 10500C - - - - 14,949 14,949 14,989 15,055 10500P - - - - 10 1,494 30 1,494 10600C - - - - 14,949 14,949 14,989 15,055 10600P - - - - 10 1,494 40 1,494 10700C - - - - 14,949 14,949 15,002 15,068 10700P - - - - 10 1,494 50 1,494 10800C - - - - 14,949 14,949 15,015 15,082 10800P - - - - 10 1,494 60 1,494 10900C - - - - 14,949 14,949 15,029 15,095 10900P - - - - 10 1,494 70 1,494 11000C - - - - 14,949 14,949 15,029 15,095 11000P - - - - 10 1,494 80 1,494 11100C - - - - 14,949 14,949 15,042 15,108 11100P - - - - 10 1,494 90 1,494 11200C - - - - 14,949 14,949 15,055 15,135 11200P - - - - 10 1,494 110 1,494 11300C - - - - 14,949 14,949 15,068 15,135 11300P - - - - 10 1,494 120 1,494 11400C - - - - 14,962 14,975 15,082 15,162 11400P - - - - 10 1,494 140 1,494 11500C - - - - 14,962 14,975 15,095 15,175 11500P - - - - 10 1,494 160 1,582 11600C - - - - 14,962 14,975 15,108 15,188 11600P - - - - 10 1,494 180 1,702 11700C - - - - - - 15,122 15,201 11700P - - - - - - 210 1,848 11800C - - - - 14,962 14,975 15,148 15,215 11800P - - - - 10 1,494 240 1,995 11900C - - - - - - 15,162 15,228 11900P - - - - - - 270 2,141 12000C 14,949 14,949 - - 14,962 14,975 15,175 15,241 12000P 10 1,494 - - 10 1,494 300 2,274 12100C 14,949 14,949 - - 14,962 14,975 15,188 15,268 12100P 10 1,494 - - 10 1,494 340 2,433 12200C 14,949 14,949 - - 14,975 14,989 15,215 15,281 12200P 10 1,494 - - 20 1,494 380 2,593 12300C 14,949 14,949 14,949 14,949 14,975 14,989 15,228 15,295 12300P 10 1,494 10 1,494 30 1,494 430 2,779 12400C 14,949 14,949 14,962 14,962 14,989 14,989 15,241 15,308 12400P 10 1,494 10 1,494 40 1,494 480 2,952 12500C 14,949 14,949 14,962 14,962 14,989 15,002 15,255 15,321 12500P 10 1,494 10 1,494 50 1,494 530 3,125 12600C 14,949 14,949 14,962 14,962 14,989 15,002 15,268 15,334 12600P 10 1,494 10 1,494 60 1,494 590 3,311 12700C 14,949 14,949 14,962 14,962 15,002 15,015 15,281 15,348 12700P 10 1,494 10 1,494 80 1,662 660 3,524 12800C 14,949 14,949 14,962 14,962 15,002 15,015 15,295 15,361 12800P 10 1,494 10 1,494 90 1,808 730 3,710 12900C 14,949 14,949 14,962 14,962 15,002 15,015 15,295 15,361 12900P 10 1,494 10 1,494 110 1,995 810 3,923 13000C 14,949 14,949 14,962 14,962 15,015 15,015 15,308 15,374 13000P 10 1,494 20 1,609 130 2,167 890 4,136 13100C 14,949 14,949 14,962 14,962 15,015 15,015 15,308 15,374 13100P 10 1,542 30 1,835 150 2,354 980 4,349 13200C 14,949 14,949 14,962 14,962 15,015 15,029 15,295 15,388 13200P 10 1,689 40 2,048 180 2,553 1,080 4,575 13300C 14,949 14,949 14,962 14,962 15,002 15,029 15,281 15,388 13300P 10 1,848 50 2,261 210 2,766 1,190 4,801 13400C 14,949 14,949 14,962 14,962 15,002 15,029 15,268 15,388 13400P 10 2,034 60 2,473 240 2,979 1,300 5,040 13500C 14,949 14,949 14,962 14,962 14,989 15,015 15,241 15,374 13500P 10 2,234 80 2,726 280 3,205 1,430 5,280 13600C 14,949 14,949 14,949 14,962 14,975 15,015 15,215 15,374 13600P 10 2,447 100 2,979 330 3,431 1,560 5,519 13700C 14,949 14,949 14,935 14,962 14,949 15,002 15,175 15,361 13700P 10 2,673 120 3,218 380 3,670 1,700 5,758 13800C 14,935 14,949 14,922 14,949 14,922 15,002 15,135 15,348 13800P 10 2,926 140 3,484 430 3,910 1,850 6,011 13900C 14,935 14,949 14,896 14,949 14,882 14,989 15,082 15,334 13900P 10 3,205 170 3,750 500 4,176 2,010 6,251 14000C 14,935 14,949 14,869 14,935 14,829 14,975 15,015 15,308 14000P 10 3,497 210 4,043 570 4,428 2,180 6,503 14100C 14,922 14,935 14,816 14,922 14,776 14,949 14,935 15,281 14100P 10 3,803 250 4,335 650 4,694 2,360 6,756 14200C 14,909 14,935 14,776 14,909 14,696 14,922 14,856 15,255 14200P 20 4,176 290 4,628 740 4,960 2,550 7,022 14300C 14,882 14,935 14,696 14,882 14,603 14,896 14,749 15,228 14300P 30 4,535 350 4,934 840 5,240 2,760 7,275 14400C 14,856 14,922 14,616 14,856 14,497 14,856 14,643 15,188 14400P 40 4,894 410 5,240 960 5,506 2,980 7,541 14500C 14,816 14,922 14,510 14,829 14,377 14,816 14,523 15,135 14500P 50 5,266 480 5,546 1,080 5,785 3,200 7,793 14600C 14,736 14,909 14,390 14,789 14,231 14,776 14,390 15,095 14600P 70 5,639 560 5,865 1,210 6,064 3,450 8,059 14700C 14,656 14,896 14,244 14,749 14,071 14,723 14,231 15,029 14700P 90 6,011 650 6,184 1,360 6,344 3,700 8,312 14800C 14,523 14,869 14,058 14,696 13,898 14,656 14,071 14,975 14800P 120 6,384 760 6,503 1,520 6,623 3,970 8,565 14900C 14,350 14,829 13,858 14,643 13,685 14,590 13,898 14,909 14900P 160 6,756 880 6,809 1,700 6,916 4,250 8,817 15000C 14,151 14,802 13,632 14,576 13,459 14,523 13,712 14,829 15000P 200 7,128 1,010 7,128 1,890 7,195 4,550 9,083 15100C 13,885 14,749 13,366 14,497 13,206 14,430 13,512 14,763 15100P 260 7,501 1,160 7,448 2,100 7,461 4,850 9,336 15200C 13,566 14,696 13,073 14,403 12,927 14,337 13,300 14,669 15200P 330 7,860 1,320 7,753 2,330 7,740 5,180 9,576 15300C 13,110 14,630 12,741 14,310 12,635 14,231 13,073 14,576 15300P 410 8,232 1,510 8,059 2,570 8,006 5,520 9,828 15400C 12,210 14,550 12,382 14,191 12,315 14,111 12,834 14,483 15400P 510 8,591 1,710 8,365 2,840 8,272 5,870 10,068 15500C 11,330 14,443 11,996 14,071 11,983 13,991 12,581 14,377 15500P 630 8,937 1,930 8,658 3,120 8,591 6,240 10,307 15600C 10,470 14,324 11,400 13,925 11,610 13,858 12,315 14,270 15600P 770 9,283 2,180 8,950 3,420 8,911 6,620 10,546 15700C 9,640 14,177 10,660 13,778 11,238 13,712 12,036 14,151 15700P 940 9,615 2,440 9,243 3,740 9,243 7,020 10,786 15800C 8,830 14,018 9,960 13,605 10,660 13,552 11,757 14,031 15800P 1,130 9,935 2,740 9,509 4,090 9,562 7,440 11,012 15900C 8,050 13,818 9,270 13,433 10,020 13,379 11,451 13,898 15900P 1,350 10,241 3,050 9,775 4,450 9,881 7,870 11,238 16000C 7,310 13,605 8,610 13,233 9,410 13,206 11,158 13,765 16000P 1,610 10,533 3,390 10,041 4,840 10,187 8,320 11,451 16100C 6,600 13,353 7,980 13,020 8,810 13,007 10,839 13,619 16100P 1,900 10,826 3,760 10,280 5,240 10,493 8,780 11,664 16200C 5,920 13,087 7,380 12,781 8,250 12,807 10,520 13,472 16200P 2,220 11,092 4,160 10,520 5,680 10,786 9,150 11,863 16300C 5,290 12,781 6,800 12,541 7,700 12,595 10,080 13,313 16300P 2,590 11,344 4,580 10,746 6,130 11,078 9,496 12,076 16400C 4,690 12,435 6,250 12,275 7,180 12,369 9,620 13,153 16400P 2,990 11,584 5,030 10,985 6,610 11,344 9,828 12,262 16500C 4,140 12,076 5,720 12,009 6,680 12,129 9,170 12,994 16500P 3,440 11,797 5,500 11,305 7,110 11,624 10,161 12,448 16600C 3,620 11,890 5,270 11,704 6,230 11,890 8,740 12,821 16600P 3,920 12,009 6,050 11,610 7,660 11,863 10,493 12,621 16700C 3,190 11,664 4,840 11,398 5,810 11,637 8,330 12,635 16700P 4,490 12,182 6,620 11,890 8,240 12,103 10,812 12,794 16800C 2,800 11,424 4,440 11,092 5,410 11,371 7,930 12,462 16800P 5,100 12,369 7,220 12,169 8,840 12,329 11,118 12,954 16900C 2,450 11,158 4,070 10,759 5,030 11,105 7,540 12,275 16900P 5,750 12,688 7,850 12,408 9,460 12,541 11,411 13,113 17000C 2,130 10,892 3,720 10,440 4,670 10,826 7,170 12,076 17000P 6,430 12,980 8,500 12,648 10,094 12,741 11,704 13,260 17100C 1,850 10,600 3,390 10,094 4,340 10,546 6,820 11,890 17100P 7,150 13,246 9,170 12,874 10,507 12,940 11,983 13,406 17200C 1,600 10,307 3,090 9,762 4,020 10,267 6,470 11,690 17200P 7,900 13,472 9,870 13,073 10,892 13,113 12,249 13,539 17300C 1,380 10,001 2,810 9,416 3,720 9,988 6,150 11,491 17300P 8,680 13,685 10,590 13,260 11,265 13,286 12,502 13,672 17400C 1,180 9,682 2,560 9,110 3,440 9,695 5,830 11,291 17400P 9,480 13,871 11,118 13,433 11,624 13,433 12,754 13,792 17500C 1,010 9,363 2,320 8,831 3,180 9,403 5,530 11,078 17500P 10,310 14,031 11,517 13,592 11,956 13,579 12,980 13,911 17600C 870 9,030 2,100 8,551 2,940 9,123 5,240 10,879 17600P 11,170 14,164 11,903 13,738 12,275 13,712 13,206 14,018 17700C 740 8,684 1,900 8,272 2,710 8,831 4,970 10,666 17700P 12,040 14,284 12,262 13,871 12,568 13,845 13,406 14,124 17800C 630 8,352 1,720 7,993 2,490 8,538 4,700 10,453 17800P 12,661 14,390 12,581 13,991 12,847 13,965 13,605 14,217 17900C 530 8,006 1,550 7,714 2,290 8,246 4,450 10,241 17900P 13,047 14,483 12,887 14,098 13,100 14,071 13,792 14,310 18000C 450 7,660 1,400 7,434 2,110 7,966 4,210 10,028 18000P 13,379 14,550 13,153 14,204 13,326 14,164 13,965 14,403 18100C 380 7,315 1,260 7,155 1,940 7,687 3,980 9,815 18100P 13,659 14,616 13,406 14,297 13,539 14,244 14,124 14,483 18200C 320 6,969 1,130 6,876 1,780 7,408 3,760 9,602 18200P 13,911 14,669 13,619 14,377 13,725 14,337 14,270 14,563 18300C 270 6,623 1,020 6,596 1,630 7,128 3,550 9,389 18300P 14,111 14,723 13,818 14,443 13,911 14,403 14,403 14,630 18400C 230 6,290 910 6,330 1,490 6,849 3,350 9,177 18400P 14,270 14,763 13,991 14,510 14,071 14,483 14,536 14,696 18500C 190 5,945 820 6,064 1,370 6,583 3,160 8,964 18500P 14,417 14,789 14,151 14,563 14,204 14,536 14,643 14,749 18600C 160 5,625 730 5,798 1,250 6,317 2,980 8,751 18600P 14,536 14,816 14,284 14,616 14,337 14,590 14,749 14,816 18700C 130 5,293 660 5,532 1,140 6,064 2,810 8,538 18700P 14,630 14,842 14,390 14,669 14,443 14,643 14,842 14,869 18800C 110 4,987 590 5,280 1,040 5,812 2,650 8,325 18800P 14,696 14,869 14,497 14,709 14,550 14,696 14,935 14,909 18900C 90 4,668 520 5,027 950 5,572 2,500 8,126 18900P 14,763 14,882 14,590 14,749 14,630 14,736 15,015 14,962 19000C 80 4,389 470 4,788 870 5,333 2,350 7,913 19000P 14,802 14,882 14,656 14,776 14,696 14,763 15,082 15,002 19100C 60 4,083 420 4,548 790 5,093 2,210 7,700 19100P 14,842 14,909 14,723 14,802 14,763 14,802 15,135 15,029 19200C 50 3,803 370 4,309 720 4,867 2,080 7,501 19200P 14,869 14,909 14,776 14,829 14,816 14,829 15,188 15,068 19300C 40 3,537 330 4,096 650 4,641 1,960 7,301 19300P 14,896 14,922 14,816 14,842 14,869 14,856 15,241 15,095 19400C 30 3,258 300 3,883 600 4,442 1,840 7,102 19400P 14,896 14,922 14,842 14,856 14,909 14,882 15,281 15,122 19500C 20 2,979 260 3,657 540 4,229 1,730 6,902 19500P 14,922 14,935 14,882 14,882 14,935 14,896 15,308 15,148 19600C 10 2,646 230 3,458 490 4,029 1,620 6,703 19600P 14,922 14,935 14,909 14,896 14,962 14,909 15,348 15,175 19700C 10 2,460 210 3,271 450 3,857 1,520 6,517 19700P 14,935 14,935 14,922 14,909 14,989 14,922 15,361 15,188 19800C 10 2,300 180 3,072 400 3,644 1,430 6,330 19800P 14,935 14,935 14,935 14,922 15,002 14,949 15,388 15,201 19900C 10 2,141 160 2,899 370 3,484 1,340 6,144 19900P 14,949 14,949 14,949 14,922 15,015 14,949 15,401 15,228 20000C 10 1,995 150 2,753 330 3,298 1,260 5,971 20000P 14,949 14,949 14,962 14,922 15,029 14,962 15,401 15,241 20200C 10 1,742 110 2,407 270 2,979 1,110 5,612 20200P 14,949 14,949 14,975 14,935 15,042 14,975 15,414 15,255 20400C 10 1,529 90 2,128 220 2,673 970 5,266 20400P 14,949 14,949 14,975 14,949 15,042 14,989 15,414 15,268 20600C 10 1,494 70 1,862 180 2,407 850 4,947 20600P 14,949 14,949 14,975 14,949 15,042 14,989 15,401 15,281 20800C 10 1,494 - - 150 2,167 740 4,628 20800P 14,949 14,949 - - 15,042 15,002 15,388 15,281 21000C - - - - 120 1,928 650 4,335 21000P - - - - 15,029 15,002 15,361 15,281 21200C - - - - 100 1,742 570 4,056 21200P - - - - 15,015 15,002 15,348 15,268 21400C - - - - 80 1,542 490 3,763 21400P - - - - 15,015 14,989 15,308 15,268 21600C - - - - 70 1,494 430 3,511 21600P - - - - 15,002 14,989 15,281 15,255 21800C - - - - 50 1,494 370 3,258 21800P - - - - 14,989 14,989 15,255 15,241 22000C - - - - 40 1,494 320 3,032 22000P - - - - 14,989 14,989 15,228 15,228 22200C - - - - 30 1,494 280 2,819 22200P - - - - 14,975 14,989 15,201 15,215 22400C - - - - 20 1,494 240 2,606 22400P - - - - 14,975 14,975 15,175 15,201 22600C - - - - 10 1,494 210 2,420 22600P - - - - 14,975 14,975 15,148 15,188 22800C - - - - 10 1,494 - - 22800P - - - - 14,975 14,975 - - 23000C - - - - 10 1,494 - - 23000P - - - - 14,975 14,975 - - 23200C - - - - 10 1,494 - - 23200P - - - - 14,962 14,962 - - 23400C - - - - 10 1,494 - - 23400P - - - - 14,962 14,962 - - 23600C - - - - 10 1,494 - - 23600P - - - - 14,962 14,962 - - 23800C - - - - 10 1,494 - - 23800P - - - - 14,962 14,962 - - 24000C - - - - 10 1,494 - - 24000P - - - - 14,962 14,962 - - 24200C - - - - 10 1,494 - - 24200P - - - - 14,949 14,949 - - 24400C - - - - 10 1,494 - - 24400P - - - - 14,949 14,949 - - 24800C - - - - 10 1,494 - - 24800P - - - - 14,949 14,949 - - 25200C - - - - 10 1,494 - - 25200P - - - - 14,949 14,949 - - 25600C - - - - 10 1,494 - - 25600P - - - - 14,949 14,949 - - 26000C - - - - 10 1,494 - - 26000P - - - - 14,949 14,949 - - 26400C - - - - 10 1,494 - - 26400P - - - - 14,949 14,949 - - 26800C - - - - 10 1,494 - - 26800P - - - - 14,949 14,949 - - 27200C - - - - 10 1,494 - - 27200P - - - - 14,949 14,949 - - 27600C - - - - 10 1,494 - - 27600P - - - - 14,949 14,949 - - 28000C - - - - 10 1,494 - - 28000P - - - - 14,949 14,949 - - 28400C - - - - 10 1,494 - - 28400P - - - - 14,949 14,949 - - 28800C - - - - 10 1,494 - - 28800P - - - - 14,949 14,949 - - 29200C - - - - 10 1,494 - - 29200P - - - - 14,949 14,949 - - 29600C - - - - 10 1,494 - - 29600P - - - - 14,949 14,949 - - 30000C - - - - 10 1,494 - - 30000P - - - - 14,949 14,949 - -

Back to Top
MHK (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MIA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
MIN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MJU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521 521 521

Back to Top
MMN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MND (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MNZ (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MOL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MPC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPJ (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MPN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711 711 711

Back to Top
MSB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MSN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MTD (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MTR (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
MTW (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 530C - - - - 4,398 4,391 - - - - - - 530P - - - - 167 441 - - - - - - 535C - - - - 4,396 4,390 - - - - - - 535P - - - - 175 441 - - - - - - 540C - - - - 4,394 4,387 - - - - - - 540P - - - - 183 441 - - - - - - 545C - - - - 4,391 4,386 4,398 4,396 4,443 4,448 - - 545P - - - - 192 441 605 799 949 1,145 - - 550C - - - - 4,389 4,383 4,394 4,394 4,439 4,446 - - 550P - - - - 200 441 623 823 968 1,169 - - 555C - - - - 4,386 4,382 4,391 4,391 4,435 4,443 - - 555P - - - - 208 441 638 843 986 1,191 - - 560C - - - - 4,383 4,379 4,387 4,389 4,431 4,440 - - 560P - - - - 218 441 653 864 1,005 1,215 - - 565C - - - - 4,381 4,377 4,382 4,385 4,427 4,436 - - 565P - - - - 226 441 671 888 1,025 1,240 - - 570C - - - - 4,378 4,374 4,378 4,382 4,422 4,434 - - 570P - - - - 235 441 687 911 1,048 1,267 - - 575C - - - - 4,374 4,373 4,373 4,378 4,418 4,430 - - 575P - - - - 244 441 706 936 1,067 1,292 - - 580C - - - - 4,369 4,367 4,367 4,374 4,412 4,427 - - 580P - - - - 260 441 723 958 1,089 1,318 - - 585C - - - - 4,365 4,365 4,362 4,370 4,407 4,423 - - 585P - - - - 269 456 743 985 1,109 1,344 - - 590C - - - - 4,361 4,362 4,355 4,366 4,400 4,419 - - 590P - - - - 279 473 763 1,012 1,130 1,371 - - 595C - - - - 4,355 4,358 4,350 4,362 4,395 4,415 - - 595P - - - - 295 498 780 1,036 1,151 1,397 - - 600C - - - - 4,351 4,354 4,343 4,357 4,389 4,411 - - 600P - - - - 304 517 800 1,064 1,174 1,425 - - 605C - - - - 4,345 4,350 4,337 4,353 4,382 4,406 - - 605P - - - - 320 543 821 1,093 1,199 1,456 - - 610C - - - - 4,337 4,345 4,329 4,347 4,375 4,402 - - 610P - - - - 337 569 843 1,121 1,222 1,484 - - 615C - - - - 4,331 4,341 4,321 4,342 4,367 4,396 - - 615P - - - - 348 590 865 1,151 1,244 1,513 - - 620C - - - - 4,325 4,335 4,313 4,335 4,359 4,391 4,427 4,466 620P - - - - 364 618 888 1,181 1,268 1,544 1,550 1,799 625C - - - - 4,315 4,330 4,303 4,330 4,351 4,386 4,419 4,460 625P - - - - 381 646 911 1,212 1,295 1,576 1,577 1,831 630C - - - - 4,307 4,325 4,294 4,323 4,342 4,379 4,411 4,455 630P - - - - 399 675 933 1,243 1,319 1,606 1,602 1,862 635C - - - - 4,298 4,318 4,285 4,317 4,333 4,373 4,402 4,450 635P - - - - 417 704 957 1,276 1,347 1,639 1,629 1,893 640C - - - - 4,289 4,311 4,274 4,310 4,322 4,367 4,392 4,443 640P - - - - 434 735 981 1,308 1,372 1,671 1,657 1,927 645C - - - - 4,278 4,305 4,263 4,303 4,313 4,361 4,383 4,436 645P - - - - 453 767 1,006 1,343 1,399 1,705 1,685 1,959 650C - - - - 4,267 4,298 4,252 4,294 4,301 4,353 4,373 4,430 650P - - - - 472 799 1,034 1,380 1,428 1,740 1,713 1,992 655C - - - - 4,253 4,289 4,238 4,287 4,289 4,345 4,362 4,423 655P - - - - 497 837 1,061 1,415 1,457 1,776 1,742 2,028 660C 4,370 4,385 - - 4,241 4,281 4,225 4,278 4,277 4,337 4,351 4,415 660P 30 441 - - 517 872 1,090 1,455 1,485 1,811 1,771 2,062 665C 4,367 4,385 - - 4,225 4,271 4,210 4,269 4,263 4,327 4,338 4,407 665P 40 441 - - 542 913 1,117 1,492 1,516 1,850 1,802 2,097 670C 4,357 4,378 - - 4,209 4,261 4,196 4,258 4,249 4,318 4,326 4,399 670P 50 441 - - 569 954 1,149 1,532 1,548 1,888 1,834 2,134 675C 4,345 4,371 - - 4,192 4,250 4,178 4,248 4,233 4,309 4,311 4,391 675P 60 460 - - 595 998 1,181 1,573 1,580 1,927 1,864 2,171 680C 4,341 4,370 - - 4,173 4,238 4,161 4,237 4,217 4,298 4,297 4,381 680P 70 516 - - 623 1,042 1,212 1,617 1,613 1,967 1,897 2,210 685C 4,327 4,363 - - 4,153 4,226 4,142 4,225 4,200 4,287 4,281 4,371 685P 80 573 - - 651 1,089 1,246 1,661 1,646 2,008 1,932 2,250 690C 4,313 4,357 - - 4,132 4,214 4,123 4,213 4,182 4,275 4,265 4,361 690P 90 633 - - 679 1,135 1,280 1,705 1,681 2,050 1,965 2,288 695C 4,297 4,350 - - 4,107 4,200 4,100 4,198 4,162 4,263 4,248 4,350 695P 100 696 - - 715 1,189 1,318 1,754 1,717 2,093 2,000 2,330 700C 4,270 4,337 - - 4,079 4,184 4,077 4,185 4,141 4,250 4,229 4,338 700P 120 776 - - 751 1,243 1,353 1,800 1,755 2,138 2,037 2,372 705C 4,250 4,329 - - 4,051 4,166 4,052 4,169 4,120 4,237 4,209 4,325 705P 130 849 - - 787 1,300 1,393 1,851 1,792 2,183 2,074 2,415 710C 4,221 4,314 - - 4,019 4,149 4,024 4,153 4,096 4,222 4,186 4,311 710P 150 936 - - 824 1,359 1,435 1,903 1,832 2,231 2,113 2,460 715C 4,196 4,306 - - 3,983 4,129 3,996 4,136 4,071 4,206 4,164 4,298 715P 160 1,018 - - 868 1,423 1,477 1,957 1,872 2,279 2,153 2,505 720C 4,161 4,290 3,997 4,158 3,946 4,108 3,964 4,117 4,043 4,190 4,140 4,283 720P 180 1,115 623 1,288 913 1,488 1,520 2,012 1,915 2,328 2,193 2,550 725C 4,113 4,269 3,955 4,136 3,904 4,084 3,930 4,097 4,013 4,173 4,113 4,267 725P 210 1,223 663 1,369 958 1,557 1,568 2,070 1,959 2,380 2,235 2,598 730C 4,061 4,248 3,904 4,109 3,859 4,060 3,894 4,075 3,982 4,153 4,085 4,250 730P 240 1,333 712 1,456 1,006 1,626 1,617 2,130 2,006 2,433 2,279 2,648 735C 4,005 4,224 3,850 4,083 3,810 4,033 3,854 4,052 3,948 4,133 4,055 4,232 735P 270 1,449 763 1,546 1,060 1,702 1,667 2,191 2,053 2,488 2,326 2,698 740C 3,943 4,200 3,791 4,053 3,753 4,001 3,811 4,028 3,911 4,111 4,021 4,212 740P 300 1,572 813 1,641 1,121 1,783 1,719 2,254 2,102 2,544 2,372 2,749 745C 3,866 4,169 3,725 4,020 3,694 3,971 3,765 4,000 3,871 4,088 3,987 4,190 745P 340 1,701 873 1,739 1,177 1,864 1,776 2,320 2,154 2,602 2,420 2,802 750C 3,775 4,132 3,648 3,982 3,628 3,934 3,714 3,972 3,829 4,063 3,948 4,168 750P 390 1,835 940 1,843 1,246 1,952 1,835 2,390 2,207 2,661 2,471 2,856 755C 3,676 4,092 3,565 3,940 3,556 3,898 3,660 3,942 3,782 4,036 3,907 4,145 755P 440 1,975 1,009 1,951 1,311 2,041 1,895 2,459 2,264 2,722 2,523 2,912 760C 3,559 4,045 3,473 3,894 3,476 3,854 3,600 3,907 3,731 4,007 3,863 4,119 760P 500 2,118 1,086 2,062 1,388 2,137 1,960 2,533 2,323 2,786 2,577 2,969 765C 3,426 3,990 3,372 3,845 3,388 3,807 3,535 3,871 3,677 3,976 3,815 4,091 765P 570 2,263 1,166 2,179 1,466 2,235 2,026 2,608 2,384 2,851 2,634 3,029 770C 3,279 3,932 3,258 3,787 3,293 3,758 3,463 3,833 3,617 3,942 3,762 4,061 770P 640 2,413 1,259 2,296 1,549 2,338 2,100 2,686 2,447 2,918 2,693 3,089 775C 3,110 3,860 3,134 3,726 3,188 3,702 3,386 3,790 3,552 3,906 3,705 4,028 775P 730 2,561 1,356 2,417 1,642 2,444 2,174 2,767 2,513 2,987 2,754 3,152 780C 2,922 3,775 2,996 3,657 3,072 3,642 3,301 3,743 3,481 3,866 3,642 3,993 780P 840 2,706 1,460 2,541 1,738 2,554 2,254 2,851 2,585 3,057 2,819 3,215 785C 2,714 3,686 2,846 3,580 2,947 3,576 3,207 3,692 3,404 3,823 3,575 3,956 785P 950 2,854 1,578 2,663 1,842 2,669 2,339 2,936 2,658 3,130 2,886 3,282 790C 2,480 3,576 2,682 3,496 2,808 3,503 3,106 3,637 3,319 3,777 3,500 3,915 790P 1,090 2,992 1,701 2,789 1,952 2,787 2,427 3,025 2,735 3,206 2,956 3,348 795C 2,130 3,481 2,504 3,402 2,660 3,422 2,995 3,577 3,227 3,726 3,419 3,870 795P 1,240 3,128 1,836 2,912 2,072 2,908 2,520 3,116 2,816 3,282 3,029 3,418 800C 1,800 3,415 2,315 3,297 2,497 3,334 2,874 3,512 3,126 3,672 3,328 3,822 800P 1,410 3,258 1,984 3,031 2,198 3,032 2,618 3,209 2,900 3,360 3,105 3,489 805C 1,500 3,335 2,110 3,182 2,323 3,235 2,754 3,438 3,025 3,610 3,242 3,769 805P 1,610 3,376 2,139 3,149 2,334 3,157 2,729 3,295 2,992 3,435 3,188 3,555 810C 1,250 3,237 1,850 3,052 2,154 3,126 2,628 3,360 2,920 3,547 3,150 3,713 810P 1,860 3,475 2,316 3,270 2,483 3,275 2,839 3,383 3,085 3,508 3,270 3,618 815C 1,020 3,130 1,600 2,935 1,984 3,011 2,497 3,277 2,811 3,479 3,053 3,654 815P 2,130 3,567 2,496 3,404 2,636 3,388 2,952 3,468 3,178 3,579 3,352 3,682 820C 830 3,009 1,380 2,832 1,770 2,888 2,362 3,190 2,695 3,407 2,952 3,592 820P 2,440 3,674 2,679 3,531 2,790 3,499 3,064 3,552 3,273 3,650 3,435 3,746 825C 650 2,884 1,170 2,726 1,550 2,761 2,222 3,098 2,576 3,331 2,844 3,527 825P 2,760 3,821 2,863 3,652 2,944 3,605 3,177 3,633 3,367 3,720 3,519 3,809 830C 510 2,745 990 2,612 1,350 2,626 2,078 3,001 2,453 3,251 2,734 3,458 830P 3,015 3,940 3,044 3,761 3,097 3,704 3,289 3,712 3,459 3,786 3,601 3,870 835C 390 2,598 820 2,493 1,160 2,487 1,931 2,899 2,323 3,168 2,618 3,384 835P 3,251 4,047 3,223 3,866 3,249 3,799 3,400 3,789 3,552 3,853 3,682 3,928 840C 290 2,444 680 2,367 990 2,342 1,784 2,794 2,190 3,080 2,499 3,307 840P 3,475 4,137 3,392 3,956 3,395 3,887 3,509 3,862 3,644 3,916 3,762 3,986 845C 210 2,284 550 2,238 830 2,213 1,590 2,683 2,057 2,988 2,372 3,226 845P 3,678 4,210 3,555 4,040 3,537 3,970 3,616 3,931 3,733 3,978 3,843 4,043 850C 150 2,120 440 2,104 690 2,096 1,400 2,568 1,921 2,892 2,245 3,142 850P 3,853 4,267 3,705 4,113 3,672 4,045 3,720 3,997 3,819 4,035 3,920 4,096 855C 100 1,951 340 1,965 570 1,976 1,230 2,449 1,778 2,791 2,114 3,053 855P 4,009 4,315 3,847 4,181 3,795 4,111 3,817 4,057 3,904 4,092 3,995 4,146 860C 60 1,779 260 1,826 470 1,854 1,070 2,327 1,590 2,686 1,981 2,961 860P 4,146 4,354 3,971 4,236 3,906 4,166 3,910 4,115 3,984 4,144 4,067 4,196 865C 40 1,609 200 1,685 370 1,727 920 2,199 1,410 2,578 1,840 2,863 865P 4,233 4,375 4,073 4,278 4,013 4,221 3,999 4,168 4,061 4,193 4,137 4,244 870C 20 1,432 150 1,544 290 1,599 790 2,073 1,250 2,468 1,660 2,763 870P 4,315 4,395 4,161 4,313 4,105 4,266 4,077 4,214 4,130 4,237 4,204 4,286 875C 10 1,260 110 1,404 230 1,476 660 1,936 1,090 2,351 1,480 2,658 875P 4,365 4,404 4,232 4,342 4,178 4,299 4,154 4,258 4,198 4,279 4,263 4,326 880C 10 1,126 70 1,255 170 1,345 560 1,810 950 2,234 1,310 2,550 880P 4,371 4,404 4,301 4,369 4,249 4,333 4,216 4,294 4,257 4,317 4,321 4,362 885C 10 1,006 - - 130 1,224 460 1,673 810 2,108 1,160 2,441 885P 4,415 4,415 - - 4,297 4,355 4,274 4,327 4,314 4,351 4,370 4,394

Back to Top
MVI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
MVN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MWN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MXC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MXK (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
NCL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
NFU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
NWA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2406 L S F 1,295 1,295

Back to Top
NWD (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
PAI (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PEC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PEN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PHH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - - - - - - - 2000P - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - - - - - - - 3000C - - - - 31,255 31,255 - - - - 31,354 31,454 - - - - - - - - - - - - - - 3000P - - - - 50 3,125 - - - - 100 3,125 - - - - - - - - - - - - - - 3300C - - - - 31,255 31,255 - - - - 31,473 31,610 - - - - - - - - - - - - - - 3300P - - - - 50 3,125 - - - - 250 3,125 - - - - - - - - - - - - - - 3500C - - - - 31,255 31,255 - - - - 31,599 31,751 - - - - - - - - - - - - - - 3500P - - - - 50 3,125 - - - - 450 3,125 - - - - - - - - - - - - - - 3800C - - - - 31,255 31,255 - - - - 31,836 31,993 - - - - - - - - - - - - - - 3800P - - - - 50 3,125 - - - - 1,000 4,772 - - - - - - - - - - - - - - 3900C - - - - 31,255 31,255 - - - - 31,918 32,075 - - 32,991 33,333 34,024 34,530 35,380 35,976 36,513 37,198 38,611 39,417 40,523 41,397 3900P - - - - 50 3,125 - - - - 1,300 5,552 - - 3,450 8,998 5,200 11,464 8,966 14,035 10,997 15,844 14,361 18,675 17,114 20,887 3950C 31,255 31,255 31,255 31,255 31,255 31,255 - - 31,502 31,568 31,951 32,111 - - - - - - - - - - - - - - 3950P 50 3,125 50 3,125 50 3,125 - - 500 3,628 1,450 5,934 - - - - - - - - - - - - - - 4000C 31,255 31,255 31,255 31,255 31,278 31,284 - - 31,514 31,582 31,981 32,143 - - 33,109 33,453 34,208 34,709 35,560 36,156 36,713 37,396 38,853 39,655 40,800 41,666 4000P 50 3,125 50 3,125 50 3,125 - - 550 3,899 1,600 6,313 - - 4,000 9,832 6,050 12,411 9,794 14,878 11,844 16,663 15,263 19,477 18,026 21,669 4050C 31,255 31,255 31,255 31,255 31,278 31,284 - - 31,527 31,600 32,010 32,178 - - - - - - - - - - - - - - 4050P 50 3,125 50 3,125 50 3,125 - - 650 4,291 1,800 6,749 - - - - - - - - - - - - - - 4100C 31,255 31,255 31,255 31,255 31,278 31,285 - - 31,536 31,615 32,029 32,203 - - 33,212 33,565 34,359 34,860 35,715 36,320 36,894 37,583 39,074 39,878 41,057 41,921 4100P 50 3,125 50 3,125 50 3,125 - - 750 4,677 1,950 7,124 - - 4,650 10,718 6,900 13,331 10,642 15,723 12,732 17,492 16,172 20,273 18,943 22,445 4150C 31,255 31,255 31,255 31,255 31,278 31,285 - - 31,540 31,626 32,047 32,232 - - - - - - - - - - - - - - 4150P 50 3,125 50 3,125 50 3,125 - - 850 5,059 2,200 7,606 - - - - - - - - - - - - - - 4200C 31,255 31,255 31,255 31,255 31,281 31,290 - - 31,538 31,636 32,056 32,253 - - 33,292 33,663 34,485 35,001 35,848 36,471 37,051 37,757 39,272 40,087 41,292 42,163 4200P 50 3,125 50 3,125 50 3,125 - - 1,000 5,531 2,400 8,030 - - 5,400 11,641 7,900 14,290 11,537 16,577 13,656 18,324 17,091 21,063 19,863 23,212 4250C 31,255 31,255 31,255 31,255 31,281 31,290 - - 31,526 31,643 32,059 32,272 - - - - - - - - - - - - - - 4250P 50 3,125 50 3,125 50 3,125 - - 1,150 5,992 2,650 8,500 - - - - - - - - - - - - - - 4300C 31,255 31,255 31,255 31,255 31,273 31,289 - - 31,506 31,643 32,051 32,288 - - 33,339 33,743 34,572 35,118 35,951 36,604 37,178 37,910 39,445 40,280 41,502 42,389 4300P 50 3,125 50 3,125 100 3,555 - - 1,300 6,449 2,950 9,005 - - 6,200 12,569 8,950 15,240 12,448 17,426 14,570 19,142 18,016 21,846 20,774 23,969 4350C 31,255 31,255 31,255 31,255 31,270 31,289 - - 31,470 31,639 32,034 32,296 32,704 33,015 - - - - - - - - - - - - 4350P 50 3,339 50 3,295 150 4,096 - - 1,500 6,970 3,200 9,464 4,050 10,775 - - - - - - - - - - - - 4400C 31,255 31,255 31,255 31,255 31,253 31,285 - - 31,423 31,630 32,006 32,300 32,711 33,042 33,348 33,803 34,618 35,214 36,023 36,718 37,277 38,048 39,591 40,458 41,691 42,602 4400P 50 3,697 50 3,641 200 4,617 - - 1,700 7,483 3,500 9,959 4,400 11,274 7,100 13,523 10,100 16,194 13,397 18,279 15,514 19,961 18,945 22,621 21,700 24,720 4450C 31,255 31,255 31,255 31,255 31,231 31,277 - - 31,365 31,614 31,962 32,297 32,706 33,066 - - - - - - - - - - - - 4450P 50 4,097 50 4,027 250 5,139 - - 1,900 7,993 3,850 10,483 4,800 11,795 - - - - - - - - - - - - 4500C 31,255 31,255 31,227 31,245 31,201 31,268 - - 31,282 31,590 31,905 32,288 32,688 33,082 33,313 33,840 34,619 35,286 36,060 36,813 37,345 38,168 39,711 40,620 41,853 42,799 4500P 50 4,543 50 4,455 300 5,669 - - 2,150 8,551 4,200 10,999 5,200 12,309 8,050 14,475 11,350 17,149 14,356 19,124 16,484 20,777 19,892 23,390 22,624 25,461 4550C 31,255 31,255 31,223 31,244 31,137 31,247 31,012 31,262 31,175 31,554 31,830 32,271 32,656 33,091 - - - - - - - - - - - - 4550P 50 5,036 50 4,931 400 6,294 1,000 7,595 2,450 9,150 4,600 11,539 5,650 12,841 - - - - - - - - - - - - 4600C 31,255 31,255 31,219 31,244 31,091 31,232 30,905 31,227 31,048 31,511 31,741 32,247 32,611 33,094 33,227 33,852 34,569 35,330 36,058 36,888 37,378 38,269 39,800 40,765 41,990 42,982 4600P 50 5,584 50 5,458 450 6,852 1,150 8,184 2,750 9,738 5,000 12,072 6,100 13,363 9,150 15,457 12,464 18,098 15,342 19,965 17,457 21,583 20,838 24,148 23,547 26,194 4650C 31,255 31,255 31,155 31,223 31,006 31,204 30,757 31,176 30,906 31,462 31,638 32,216 32,547 33,087 - - - - - - - - - - - - 4650P 50 6,187 50 6,039 550 7,486 1,350 8,805 3,050 10,319 5,400 12,600 6,600 13,901 - - - - - - - - - - - - 4700C 31,255 31,255 31,143 31,221 30,871 31,157 30,588 31,118 30,730 31,399 31,505 32,172 32,467 33,074 33,086 33,836 34,464 35,347 36,017 36,940 37,374 38,349 39,858 40,892 42,099 43,147 4700P 50 6,846 100 6,880 700 8,168 1,550 9,433 3,400 10,932 5,900 13,168 7,100 14,430 10,300 16,429 13,568 19,038 16,336 20,797 18,432 22,377 21,782 24,897 24,468 26,915 4750C 31,255 31,255 31,058 31,196 30,753 31,120 30,374 31,043 30,520 31,321 31,361 32,123 32,369 33,053 - - - - - - - - - - - - 4750P 50 7,565 150 7,663 800 8,819 1,800 10,084 3,800 11,569 6,350 13,706 7,650 14,969 - - - - - - - - - - - - 4800C 31,255 31,255 30,958 31,169 30,546 31,050 30,108 30,949 30,288 31,235 31,193 32,063 32,253 33,021 32,885 33,791 34,300 35,334 35,932 36,971 37,331 38,409 39,885 41,001 42,180 43,298 4800P 50 8,340 200 8,441 1,000 9,532 2,100 10,746 4,200 12,197 6,850 14,260 8,200 15,501 11,550 17,404 14,697 19,965 17,348 21,621 19,408 23,160 22,725 25,634 25,384 27,624 4850C 31,255 31,255 30,842 31,139 30,350 30,989 29,817 30,846 30,016 31,133 30,999 31,991 32,116 32,981 - - - - - - - - - - - - 4850P 50 9,169 250 9,230 1,150 10,229 2,400 11,411 4,650 12,845 7,400 14,824 8,800 16,039 - - - - - - - - - - - - 4900C 31,255 31,255 30,708 31,108 30,056 30,889 29,470 30,723 29,708 31,014 30,778 31,908 31,957 32,930 32,616 33,712 34,077 35,290 35,803 36,976 37,249 38,446 39,877 41,090 42,231 43,431 4900P 50 10,046 300 10,037 1,400 10,959 2,750 12,085 5,150 13,506 8,000 15,396 9,450 16,583 12,646 18,375 15,842 20,878 18,361 22,431 20,396 23,933 23,664 26,359 26,294 28,322 4950C 31,255 31,255 30,471 31,047 29,733 30,781 29,067 30,576 29,371 30,885 30,536 31,814 31,777 32,869 - - - - - - - - - - - - 4950P 50 10,964 400 10,887 1,650 11,689 3,150 12,761 5,650 14,157 8,600 15,958 10,100 17,118 - - - - - - - - - - - - 5000C 31,255 31,255 30,202 30,982 29,377 30,667 28,632 30,421 28,983 30,729 30,268 31,708 31,575 32,799 32,279 33,601 33,789 35,214 35,626 36,958 37,124 38,460 39,833 41,162 42,251 43,546 5000P 50 11,912 500 11,739 1,900 12,427 3,550 13,442 6,250 14,834 9,250 16,526 10,800 17,654 13,769 19,339 17,016 21,773 19,387 23,231 21,390 24,694 24,603 27,070 27,197 29,007 5100C 30,604 31,201 29,327 30,753 28,420 30,343 27,582 30,038 28,118 30,387 29,656 31,461 31,107 32,626 - - - - - - - - - - - - 5100P 50 13,870 850 13,468 2,600 13,910 4,500 14,801 7,450 16,159 10,600 17,649 12,250 18,711 - - - - - - - - - - - - 5200C 29,467 31,092 28,190 30,472 27,210 29,927 26,287 29,541 27,081 29,958 28,932 31,161 30,542 32,406 31,373 33,263 33,029 34,964 35,125 36,842 36,743 38,422 39,637 41,244 42,195 43,726 5200P 150 15,823 1,250 15,201 3,450 15,386 5,700 16,130 8,900 17,498 12,100 18,767 13,754 19,757 16,114 21,233 19,331 23,491 21,440 24,783 23,354 26,167 26,455 28,451 28,974 30,341 5300C 26,050 30,873 26,529 30,016 25,720 29,395 24,788 28,952 25,900 29,455 28,098 30,805 29,883 32,139 - - - - - - - - - - - - 5300P 350 17,735 1,900 16,885 4,500 16,831 7,050 17,434 10,500 18,814 13,706 19,870 15,067 20,781 - - - - - - - - - - - - 5400C 21,450 30,441 24,200 29,407 23,957 28,726 23,083 28,242 24,575 28,878 27,153 30,391 29,132 31,825 30,151 32,765 32,014 34,578 34,417 36,617 36,179 38,285 39,288 41,244 42,006 43,832 5400P 750 19,570 2,750 18,509 5,800 18,217 8,650 18,776 12,250 20,098 15,080 20,950 16,386 21,777 18,541 23,051 21,625 25,107 23,467 26,263 25,285 27,574 28,258 29,773 30,704 31,619 5500C 17,100 29,742 20,300 28,610 21,800 27,931 21,200 27,412 23,124 28,210 26,102 29,919 28,289 31,461 - - - - - - - - - - - - 5500P 1,400 21,306 3,850 20,047 7,300 19,547 10,500 20,306 14,250 21,342 16,482 21,998 17,723 22,741 - - - - - - - - - - - - 5600C 13,100 28,680 16,750 27,570 18,650 26,967 18,250 26,470 21,563 27,465 24,953 29,387 27,360 31,047 28,612 32,102 30,757 34,058 33,498 36,282 35,427 38,048 38,781 41,160 41,676 43,866 5600P 2,400 22,902 5,300 21,454 9,150 20,762 12,550 21,774 16,271 22,535 17,899 23,011 19,061 23,671 20,956 24,764 23,836 26,607 25,446 27,661 27,162 28,904 30,006 31,026 32,377 32,839 5700C 9,650 27,085 13,550 26,296 15,700 25,875 15,600 25,406 19,900 26,638 23,720 28,794 26,353 30,584 - - - - - - - - - - - - 5700P 3,950 24,279 7,100 22,727 11,200 21,910 14,900 23,153 17,949 23,667 19,324 23,977 20,388 24,558 - - - - - - - - - - - - 5800C 6,750 25,715 10,700 24,791 13,100 24,628 13,450 24,223 17,700 25,728 22,402 28,142 25,279 30,072 26,776 31,265 29,285 33,404 32,368 35,830 34,482 37,709 38,109 40,989 41,204 43,820 5800P 6,050 25,436 9,250 23,861 13,600 23,314 17,750 24,369 19,653 24,684 20,722 24,901 21,689 25,401 23,318 26,349 25,924 27,976 27,343 28,970 28,958 30,152 31,676 32,211 33,980 33,992 5900C 4,700 24,538 8,500 23,354 11,000 23,245 11,550 22,978 15,700 24,767 21,093 27,436 24,138 29,514 - - - - - - - - - - - - 5900P 9,000 26,254 12,050 24,739 16,500 24,638 19,840 25,450 21,269 25,611 22,104 25,739 22,947 26,203 - - - - - - - - - - - - 6000C 3,150 23,163 6,650 22,127 9,200 21,790 9,850 21,685 13,850 23,759 19,786 26,687 22,987 28,912 24,776 30,270 27,617 32,620 31,031 35,259 33,352 37,263 37,273 40,728 40,582 43,697 6000P 12,450 27,718 15,200 25,904 19,553 25,790 21,688 26,413 22,781 26,457 23,413 26,508 24,162 26,936 25,553 27,737 27,846 29,214 29,132 30,176 30,649 31,309 33,255 33,319 35,500 35,084 6100C 2,050 21,609 5,150 20,782 7,650 20,297 8,400 20,371 12,200 22,719 18,300 25,900 21,835 28,279 - - - - - - - - - - - - 6100P 16,350 28,936 18,700 27,121 21,600 26,786 23,365 27,242 24,172 27,211 24,634 27,219 25,303 27,606 - - - - - - - - - - - - 6200C 1,300 19,920 3,950 19,348 6,300 18,780 7,100 19,040 10,700 21,649 16,550 25,081 20,668 27,613 22,647 29,138 25,808 31,720 29,524 34,578 32,055 36,717 36,283 40,380 39,824 43,496 6200P 20,600 29,778 22,347 28,105 23,447 27,648 24,863 27,971 25,434 27,886 25,764 27,867 26,361 28,226 27,541 28,950 29,571 30,308 30,777 31,264 32,208 32,360 34,720 34,337 36,915 36,088 6300C 800 18,142 3,050 17,845 5,200 17,288 6,050 17,743 9,400 20,576 14,950 24,235 19,492 26,916 - - - - - - - - - - - - 6300P 25,100 30,343 24,456 28,855 25,051 28,355 26,142 28,567 26,550 28,469 26,794 28,452 27,340 28,798 - - - - - - - - - - - - 6400C 500 16,309 2,300 16,331 4,250 15,815 5,100 16,452 8,200 19,485 13,500 23,373 18,100 26,198 20,459 27,890 23,884 30,707 27,863 33,787 30,592 36,068 35,149 39,945 38,918 43,215 6400P 27,705 30,687 26,222 29,471 26,428 28,956 27,249 29,088 27,538 28,992 27,719 28,975 28,229 29,315 29,254 29,986 31,078 31,264 32,252 32,235 33,622 33,313 36,057 35,266 38,225 37,023 6500C 300 14,471 1,700 14,814 3,500 14,439 4,300 15,204 7,150 18,404 12,150 22,490 16,600 25,458 - - - - - - - - - - - - 6500P 29,125 30,914 27,652 29,958 27,548 29,431 28,168 29,520 28,388 29,439 28,547 29,447 29,032 29,786 - - - - - - - - - - - - 6600C 200 12,677 1,300 13,333 2,850 13,220 3,600 13,988 6,200 17,324 10,900 21,592 15,250 24,710 17,950 26,550 21,887 29,593 26,066 32,889 29,000 35,322 33,868 39,421 37,881 42,856 6600P 29,947 31,030 28,684 30,288 28,473 29,831 28,932 29,887 29,117 29,831 29,279 29,869 29,742 30,202 30,672 30,849 32,354 32,084 33,542 33,091 34,865 34,158 37,258 36,112 39,410 37,879 6700C 100 10,911 950 11,891 2,300 12,036 3,000 12,818 5,400 16,283 9,800 20,702 13,950 23,941 - - - - - - - - - - - - 6700P 30,604 31,141 29,507 30,566 29,221 30,160 29,555 30,193 29,714 30,153 29,906 30,232 30,379 30,583 - - - - - - - - - - - - 6800C 50 9,224 700 10,522 1,850 10,900 2,550 11,770 4,700 15,272 8,800 19,813 12,800 23,175 15,250 25,143 19,800 28,395 24,162 31,889 27,280 34,480 32,445 38,809 36,709 42,420 6800P 30,950 31,199 30,085 30,762 29,803 30,423 30,016 30,421 30,202 30,426 30,442 30,550 30,925 30,914 31,796 31,551 33,393 32,772 34,634 33,833 35,935 34,901 38,317 36,875 40,470 38,660 6900C 50 7,868 550 9,288 1,500 9,835 2,100 10,698 4,050 14,262 7,850 18,908 11,700 22,395 - - - - - - - - - - - - 6900P 31,010 31,200 30,443 30,882 30,236 30,623 30,414 30,632 30,609 30,663 30,905 30,834 31,403 31,212 - - - - - - - - - - - - 7000C 50 6,719 400 8,101 1,200 8,823 1,800 9,807 3,500 13,303 7,000 18,017 10,700 21,619 12,850 23,675 17,050 27,117 22,181 30,794 25,453 33,542 30,918 38,119 35,412 41,904 7000P 31,255 31,255 30,738 30,994 30,571 30,788 30,679 30,774 30,925 30,856 31,286 31,076 31,808 31,473 32,655 32,118 34,202 33,336 35,521 34,461 36,825 35,544 39,215 37,543 41,394 39,362 7100C 50 5,757 300 7,039 1,000 7,928 1,500 8,905 3,050 12,415 6,250 17,146 9,750 20,831 - - - - - - - - - - - - 7100P 31,255 31,255 30,923 31,068 30,788 30,895 30,901 30,905 31,160 31,006 31,592 31,278 32,152 31,703 - - - - - - - - - - - - 7200C 50 4,956 200 5,992 800 7,060 - - 2,600 11,500 5,600 16,311 8,900 20,059 10,800 22,185 14,650 25,794 19,600 29,615 23,566 32,522 29,281 37,342 34,000 41,312 7200P 31,255 31,255 31,075 31,137 30,967 30,996 - - 31,353 31,141 31,829 31,445 32,430 31,898 33,260 32,549 34,783 33,776 36,198 34,973 37,521 36,080 39,957 38,124 42,179 39,986 7300C - - - - 650 6,281 - - 2,250 10,681 5,000 15,483 - - - - - - - - - - - - - - 7300P - - - - 31,088 31,068 - - 31,483 31,240 32,014 31,584 - - - - - - - - - - - - - - 7400C 50 3,741 100 4,309 500 5,512 - - 1,950 9,909 4,450 14,669 - - 9,050 20,696 12,500 24,418 16,950 28,363 21,150 31,422 27,546 36,484 32,466 40,640 7400P 31,255 31,255 31,204 31,204 31,184 31,135 - - 31,574 31,317 32,154 31,701 - - 33,646 32,865 35,163 34,111 36,668 35,376 38,030 36,516 40,537 38,621 42,824 40,537 7500C - - - - 400 4,857 - - 1,650 9,117 3,950 13,873 - - - - - - - - - - - - - - 7500P - - - - 31,239 31,176 - - 31,639 31,384 32,253 31,796 - - - - - - - - - - - - - - 7600C - - - - 350 4,353 - - 1,400 8,381 3,500 13,099 - - 7,550 19,217 10,600 23,010 14,550 27,041 18,500 30,248 25,755 35,554 30,856 39,898 7600P - - - - 31,264 31,197 - - 31,673 31,433 32,316 31,869 - - 33,852 33,082 35,360 34,348 36,942 35,675 38,354 36,855 40,952 39,027 43,316 41,002 7700C - - - - 300 3,882 - - 1,200 7,721 - - - - - - - - - - - - - - - - 7700P - - - - 31,284 31,216 - - 31,687 31,465 - - - - - - - - - - - - - - - - 7800C - - - - 200 3,246 - - 1,050 7,154 2,750 11,644 - - 6,250 17,747 8,950 21,592 - - 16,100 29,011 23,350 34,552 29,148 39,079 7800P - - - - 31,304 31,245 - - 31,685 31,485 32,357 31,965 - - 33,915 33,219 35,401 34,496 - - 38,502 37,099 41,206 39,350 43,662 41,394 7900C - - - - 150 3,125 - - 900 6,578 - - - - - - - - - - - - - - - - 7900P - - - - 31,305 31,247 - - 31,675 31,499 - - - - - - - - - - - - - - - - 8000C - - - - 100 3,125 - - 750 5,982 2,150 10,295 - - 5,150 16,317 7,500 20,161 - - 13,950 27,727 20,750 33,478 27,350 38,190 8000P - - - - 31,308 31,260 - - 31,652 31,507 32,320 32,007 - - 33,861 33,285 35,311 34,566 - - 38,487 37,253 41,301 39,590 43,858 41,707 8100C - - - - 50 3,125 - - 650 5,511 - - - - - - - - - - - - - - - - 8100P - - - - 31,302 31,268 - - 31,630 31,509 - - - - - - - - - - - - - - - - 8200C - - - - 50 3,125 - - 550 5,030 1,700 9,107 - - 4,250 14,963 6,250 18,743 - - 11,950 26,367 18,350 32,341 24,650 37,238 8200P - - - - 31,302 31,268 - - 31,600 31,506 32,240 32,011 - - 33,731 33,295 35,118 34,569 - - 38,321 37,326 41,247 39,748 43,907 41,942 8300C - - - - 50 3,125 - - 500 4,709 - - - - - - - - - - - - - - - - 8300P - - - - 31,302 31,269 - - 31,582 31,502 - - - - - - - - - - - - - - - - 8400C - - - - 50 3,125 - - 400 4,204 1,300 7,944 - - 3,450 13,617 5,200 17,367 - - 10,200 24,985 16,150 31,148 22,100 36,214 8400P - - - - 31,288 31,272 - - 31,543 31,490 32,124 31,986 - - 33,538 33,257 34,855 34,517 - - 38,027 37,321 41,050 39,829 43,815 42,105 8500C - - - - - - - - 350 3,876 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 31,519 31,482 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,125 - - 300 3,544 1,000 6,922 - - 2,850 12,426 4,300 16,023 - - 8,650 23,578 14,150 29,909 - - 8600P - - - - 31,288 31,272 - - 31,493 31,471 32,003 31,943 - - 33,331 33,192 34,542 34,420 - - 37,627 37,245 40,728 39,837 - - 8700C - - - - - - - - 250 3,205 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 31,465 31,457 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,125 - - 200 3,125 800 6,103 - - 2,300 11,230 3,500 14,677 - - 7,300 22,167 12,300 28,609 - - 8800P - - - - 31,286 31,272 - - 31,433 31,441 31,902 31,897 - - 33,093 33,095 34,186 34,282 - - 37,149 37,109 40,288 39,774 - - 8900C - - - - - - - - 150 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 31,431 31,438 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,125 - - 100 3,125 600 5,244 - - 1,850 10,114 2,850 13,411 - - 6,050 20,690 10,650 27,284 - - 9000P - - - - 31,255 31,255 - - 31,397 31,418 31,784 31,833 - - 32,854 32,982 33,832 34,118 - - 36,588 36,910 39,757 39,647 - - 9200C - - - - 50 3,125 - - - - 450 4,495 - - 1,500 9,115 2,300 12,193 - - 5,000 19,250 9,150 25,921 - - 9200P - - - - 31,255 31,255 - - - - 31,681 31,769 - - 32,638 32,862 33,478 33,933 - - 36,004 36,668 39,144 39,459 - - 9400C - - - - 50 3,125 - - - - 350 3,900 - - 1,200 8,160 1,850 11,050 - - 4,100 17,827 7,800 24,527 - - 9400P - - - - 31,255 31,255 - - - - 31,603 31,713 - - 32,426 32,733 33,148 33,739 - - 35,411 36,387 38,470 39,217 - - 9600C - - - - 50 3,125 - - - - 300 3,512 - - - - 1,500 10,021 - - 3,350 16,456 - - - - 9600P - - - - 31,255 31,255 - - - - 31,559 31,677 - - - - 32,861 33,547 - - 34,843 36,084 - - - - 9800C - - - - 50 3,125 - - - - 200 3,125 - - - - 1,150 8,901 - - 2,650 15,011 - - - - 9800P - - - - 31,255 31,255 - - - - 31,471 31,603 - - - - 32,549 33,320 - - 34,247 35,730 - - - - 10000C - - - - 50 3,125 - - - - 150 3,125 - - - - 900 7,946 - - 2,100 13,669 - - - - 10000P - - - - 31,255 31,255 - - - - 31,423 31,554 - - - - 32,304 33,115 - - 33,724 35,376 - - - - 10200C - - - - 50 3,125 - - - - 100 3,125 - - - - 700 7,067 - - 1,650 12,391 - - - - 10200P - - - - 31,255 31,255 - - - - 31,421 31,547 - - - - 32,095 32,920 - - 33,260 35,020 - - - - 10400C - - - - 50 3,125 - - - - 50 3,125 - - - - 550 6,298 - - 1,300 11,221 - - - - 10400P - - - - 31,255 31,255 - - - - 31,370 31,491 - - - - 31,930 32,743 - - 32,874 34,681 - - - - 10600C - - - - 50 3,125 - - - - 50 3,125 - - - - 400 5,453 - - 950 9,903 - - - - 10600P - - - - 31,255 31,255 - - - - 31,370 31,486 - - - - 31,757 32,538 - - 32,467 34,276 - - - - 10800C - - - - 50 3,125 - - - - 50 3,125 - - - - 300 4,768 - - 750 8,946 - - - - 10800P - - - - 31,255 31,255 - - - - 31,316 31,414 - - - - 31,638 32,372 - - 32,224 33,982 - - - - 11000C - - - - - - - - - - 50 3,125 - - - - 250 4,326 - - 550 7,880 - - - - 11000P - - - - - - - - - - 31,316 31,410 - - - - 31,576 32,268 - - 31,974 33,643 - - - - 11200C - - - - - - - - - - 50 3,125 - - - - 200 3,866 - - 400 6,913 - - - - 11200P - - - - - - - - - - 31,314 31,407 - - - - 31,514 32,156 - - 31,781 33,331 - - - - 11400C - - - - - - - - - - 50 3,125 - - - - 150 3,371 - - 300 6,121 - - - - 11400P - - - - - - - - - - 31,314 31,403 - - - - 31,450 32,033 - - 31,651 33,075 - - - - 11600C - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 200 5,210 - - - - 11600P - - - - - - - - - - 31,255 31,255 - - - - 31,386 31,890 - - 31,519 32,775 - - - -

Back to Top
PHS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 74,799 74,839 - - - - 76,754 77,499 - - - - 84,215 85,931 - - 91,610 93,804 97,981 100,468 - - 11600P - - - - 50 7,474 - - - - 2,450 13,832 - - - - 14,850 32,824 - - 29,750 44,395 39,647 52,840 - - 11800C - - - - 74,799 74,839 - - - - 77,020 77,751 - - - - 84,734 86,370 - - 92,195 94,310 98,632 101,040 - - 11800P - - - - 50 7,474 - - - - 2,950 15,388 - - - - 16,450 34,646 - - 31,627 46,071 41,522 54,463 - - 12000C 74,746 74,746 74,746 74,746 74,799 74,852 - - 75,836 76,155 77,299 77,991 - - 81,063 82,313 85,239 86,795 89,189 90,998 92,767 94,802 99,257 101,585 105,149 107,610 12000P 50 7,474 50 7,474 50 7,474 - - 1,500 11,198 3,550 17,077 - - 9,600 27,531 18,200 36,495 26,900 42,759 33,489 47,747 43,437 56,072 51,830 62,749 12100C 74,746 74,746 74,746 74,746 74,839 74,892 - - 75,916 76,235 77,445 78,124 - - - - - - - - - - - - - - 12100P 50 7,474 50 7,474 50 7,474 - - 1,700 11,996 3,900 17,968 - - - - - - - - - - - - - - 12200C 74,746 74,746 74,746 74,746 74,839 74,892 - - 75,996 76,302 77,578 78,243 - - 81,489 82,686 85,691 87,181 89,655 91,410 93,286 95,267 99,843 102,117 105,788 108,195 12200P 50 7,474 50 7,474 50 7,474 - - 1,900 12,794 4,250 18,846 - - 10,950 29,472 20,050 38,343 29,000 44,475 35,378 49,422 45,366 57,682 53,771 64,305 12300C 74,746 74,746 74,746 74,746 74,865 74,918 - - 76,062 76,368 77,725 78,363 - - - - - - - - - - - - - - 12300P 50 7,474 50 7,474 100 7,474 - - 2,100 13,566 4,650 19,790 - - - - - - - - - - - - - - 12400C 74,746 74,746 74,746 74,746 74,879 74,918 - - 76,142 76,435 77,858 78,470 - - 81,888 83,018 86,104 87,553 90,094 91,809 93,778 95,706 100,401 102,622 106,386 108,740 12400P 50 7,474 50 7,474 150 7,474 - - 2,350 14,443 5,100 20,761 - - 12,400 31,414 22,050 40,205 31,250 46,204 37,306 51,098 47,308 59,278 55,700 65,848 12500C 74,746 74,746 74,746 74,746 74,905 74,945 - - 76,209 76,501 77,977 78,589 - - - - - - - - - - - - - - 12500P 50 7,474 50 7,474 200 7,474 - - 2,650 15,401 5,550 21,732 - - - - - - - - - - - - - - 12600C 74,746 74,746 74,746 74,746 74,918 74,972 - - 76,275 76,554 78,084 78,682 - - 82,233 83,324 86,463 87,886 90,493 92,182 94,217 96,132 100,907 103,101 106,958 109,272 12600P 50 7,474 50 7,474 250 7,474 - - 2,950 16,332 6,000 22,689 - - 14,000 33,396 24,200 42,081 33,383 47,933 39,261 52,761 49,276 60,860 57,655 67,377 12700C 74,746 74,746 74,746 74,746 74,945 74,985 - - 76,315 76,608 78,204 78,789 - - - - - - - - - - - - - - 12700P 50 7,474 50 7,474 300 7,940 - - 3,250 17,263 6,550 23,727 - - - - - - - - - - - - - - 12800C 74,746 74,746 74,746 74,746 74,958 74,998 - - 76,355 76,647 78,283 78,869 80,238 81,116 82,526 83,603 86,755 88,192 90,839 92,528 94,616 96,518 101,385 103,553 107,477 109,778 12800P 50 7,474 50 7,474 350 8,698 - - 3,600 18,260 7,100 24,751 9,800 29,246 15,750 35,404 26,450 43,943 35,338 49,648 41,243 54,410 51,244 62,430 59,597 68,880 12900C 74,746 74,746 74,772 74,772 74,972 75,012 - - 76,381 76,687 78,363 78,948 80,371 81,249 - - - - - - - - - - - - 12900P 50 7,474 50 7,474 400 9,482 - - 3,950 19,231 7,650 25,762 10,500 30,284 - - - - - - - - - - - - 13000C 74,746 74,746 74,772 74,772 74,985 75,025 - - 76,381 76,727 78,416 79,028 80,491 81,369 82,752 83,843 86,995 88,458 91,131 92,834 94,962 96,863 101,798 103,979 107,956 110,257 13000P 50 7,474 50 7,474 500 10,453 - - 4,400 20,335 8,300 26,852 11,250 31,348 17,650 37,439 28,850 45,805 37,346 51,364 43,238 56,046 53,239 63,986 61,539 70,370 13100C 74,746 74,746 74,772 74,772 74,998 75,038 75,264 75,384 76,368 76,741 78,456 79,095 80,598 81,475 - - - - - - - - - - - - 13100P 50 7,660 50 8,126 600 11,411 900 12,994 4,800 21,359 8,950 27,916 12,050 32,425 - - - - - - - - - - - - 13200C 74,746 74,746 74,772 74,772 74,985 75,038 75,291 75,411 76,328 76,754 78,483 79,148 80,691 81,568 82,898 84,042 87,154 88,684 91,357 93,113 95,254 97,196 102,170 104,365 108,395 110,709 13200P 50 8,392 50 8,897 700 12,395 1,100 14,111 5,300 22,477 9,650 28,994 12,900 33,502 19,700 39,461 31,400 47,653 39,421 53,067 45,273 57,682 55,234 65,515 63,480 71,846 13300C 74,746 74,746 74,772 74,772 74,972 75,038 75,304 75,424 76,275 76,754 78,470 79,188 80,744 81,662 - - - - - - - - - - - - 13300P 50 9,203 50 9,735 850 13,486 1,300 15,228 5,800 23,594 10,400 30,097 13,800 34,593 - - - - - - - - - - - - 13400C 74,746 74,746 74,772 74,772 74,945 75,038 75,278 75,437 76,182 76,741 78,443 79,214 80,784 81,728 82,965 84,202 87,234 88,870 91,517 93,352 95,494 97,489 102,503 104,737 108,794 111,134 13400P 50 10,108 100 11,225 1,000 14,576 1,550 16,398 6,350 24,738 11,150 31,188 14,700 35,670 21,900 41,482 34,100 49,502 41,482 54,742 47,321 59,291 57,229 67,032 65,422 73,309 13500C 74,746 74,746 74,759 74,772 74,892 75,025 75,238 75,437 76,062 76,727 78,390 79,228 80,797 81,795 - - - - - - - - - - - - 13500P 50 11,092 150 12,568 1,150 15,680 1,850 17,609 6,950 25,908 12,000 32,319 15,700 36,774 - - - - - - - - - - - - 13600C 74,746 74,746 74,732 74,759 74,812 74,998 75,158 75,424 75,903 76,687 78,297 79,228 80,784 81,834 82,925 84,308 87,221 89,003 91,610 93,565 95,653 97,755 102,769 105,083 109,126 111,547 13600P 50 12,156 200 13,871 1,350 16,864 2,150 18,819 7,600 27,105 12,850 33,436 16,700 37,865 24,300 43,517 36,694 51,324 43,610 56,418 49,382 60,887 59,224 68,534 67,351 74,746 13700C 74,746 74,746 74,692 74,746 74,706 74,972 75,038 75,397 75,703 76,621 78,177 79,228 80,731 81,874 - - - - - - - - - - - - 13700P 50 13,326 250 15,188 1,600 18,114 2,500 20,069 8,300 28,329 13,750 34,553 17,750 38,955 - - - - - - - - - - - - 13800C 74,746 74,746 74,652 74,732 74,559 74,918 74,865 75,357 75,464 76,554 78,017 79,201 80,651 81,901 82,779 84,361 87,128 89,096 91,637 93,738 95,760 97,981 102,968 105,389 109,432 111,919 13800P 50 14,603 300 16,531 1,850 19,364 2,900 21,346 9,000 29,539 14,700 35,697 18,900 40,072 26,850 45,539 38,969 53,120 45,725 58,067 51,457 62,456 61,219 70,011 69,279 76,155 13900C 74,746 74,746 74,559 74,706 74,360 74,865 74,639 75,291 75,184 76,461 77,831 79,161 80,544 81,901 - - - - - - - - - - - - 13900P 50 15,973 400 18,034 2,150 20,654 3,350 22,649 9,800 30,789 15,700 36,827 20,050 41,163 - - - - - - - - - - - - 14000C 74,746 74,746 74,440 74,666 74,134 74,785 74,347 75,198 74,839 76,355 77,605 79,095 80,398 81,888 82,513 84,361 86,928 89,149 91,583 93,858 95,799 98,167 103,128 105,668 109,671 112,265 14000P 50 17,436 500 19,524 2,450 21,958 3,850 23,953 10,650 32,053 16,800 37,984 21,250 42,254 29,600 47,534 41,283 54,902 47,880 59,703 53,532 63,999 63,201 71,460 71,194 77,552 14100C 74,746 74,746 74,293 74,626 73,815 74,679 73,987 75,091 74,466 76,222 77,326 79,015 80,225 81,861 - - - - - - - - - - - - 14100P 50 19,005 600 21,040 2,850 23,328 4,400 25,283 11,500 33,303 17,900 39,128 22,500 43,331 - - - - - - - - - - - - 14200C 74,746 74,746 74,067 74,559 73,455 74,573 73,522 74,945 74,027 76,076 77,020 78,922 80,012 81,821 82,140 84,295 86,636 89,149 91,437 93,951 95,773 98,326 103,221 105,907 109,858 112,584 14200P 50 20,668 750 22,623 3,250 24,684 5,050 26,626 12,450 34,593 19,050 40,272 23,800 44,422 32,500 49,515 43,624 56,644 50,047 61,313 55,620 65,529 65,183 72,897 73,083 78,935 14300C 74,546 74,706 73,801 74,493 73,030 74,426 73,003 74,785 73,522 75,889 76,674 78,815 79,760 81,768 - - - - - - - - - - - - 14300P 50 22,410 900 24,232 3,700 26,081 5,700 27,969 13,450 35,883 20,250 41,416 25,150 45,499 - - - - - - - - - - - - 14400C 74,506 74,706 73,429 74,386 72,485 74,253 72,365 74,573 72,977 75,690 76,275 78,682 79,467 81,688 81,622 84,175 86,237 89,096 91,224 93,991 95,666 98,446 103,247 106,120 109,991 112,863 14400P 50 24,219 1,100 25,868 4,250 27,491 6,500 29,326 14,500 37,173 21,500 42,546 26,550 46,563 35,600 51,457 45,964 58,360 52,202 62,895 57,695 67,032 67,151 74,307 74,972 80,278 14500C 74,466 74,706 72,950 74,267 71,886 74,054 71,660 74,347 72,352 75,477 75,823 78,523 79,135 81,595 - - - - - - - - - - - - 14500P 50 26,107 1,350 27,544 4,800 28,914 7,300 30,762 15,600 38,463 22,850 43,690 28,000 47,627 - - - - - - - - - - - - 14600C 74,147 74,652 72,352 74,107 71,155 73,828 70,835 74,067 71,673 75,224 75,331 78,350 78,762 81,475 80,970 84,002 85,731 88,990 90,905 94,004 95,480 98,526 103,208 106,293 110,070 113,129 14600P 100 28,049 1,650 29,233 5,450 30,350 8,200 32,372 16,800 39,767 24,200 44,821 29,500 48,691 38,756 53,372 48,318 60,049 54,370 64,438 59,756 68,508 69,106 75,690 76,834 81,608 14700C 73,775 74,613 71,673 73,934 70,330 73,562 69,904 73,761 70,915 74,945 74,785 78,150 78,337 81,342 - - - - - - - - - - - - 14700P 150 29,991 1,950 30,922 6,150 31,773 9,200 34,008 18,050 41,057 25,650 45,951 31,100 49,742 - - - - - - - - - - - - 14800C 73,336 74,559 70,782 73,708 69,412 73,256 68,867 73,402 70,104 74,639 74,200 77,938 77,884 81,196 80,185 83,750 85,120 88,830 90,506 93,964 95,214 98,553 103,101 106,439 110,084 113,355 14800P 200 31,933 2,350 32,611 6,900 33,223 10,300 35,644 19,350 42,347 27,150 47,068 32,700 50,779 41,336 55,248 50,673 61,685 56,525 65,968 61,818 69,958 71,035 77,046 78,682 82,912 14900C 72,564 74,466 69,758 73,442 68,362 72,910 67,736 73,003 69,213 74,293 73,562 77,698 77,392 81,023 - - - - - - - - - - - - 14900P 300 33,875 2,800 34,314 7,750 34,646 11,450 37,266 20,750 43,637 28,700 48,185 34,400 51,803 - - - - - - - - - - - - 15000C 71,673 74,360 68,574 73,136 67,191 72,511 66,500 72,564 68,268 73,934 72,870 77,432 76,847 80,824 79,268 83,430 84,388 88,617 90,014 93,871 94,868 98,553 102,942 106,559 110,044 113,555 15000P 400 35,816 3,300 36,003 8,700 36,069 12,700 38,889 22,200 44,927 30,300 49,276 36,100 52,814 43,916 57,070 53,013 63,294 58,679 67,457 63,853 71,381 72,950 78,376 80,504 84,189 15100C 70,436 74,214 67,165 72,764 65,901 72,086 65,156 72,086 67,244 73,535 72,139 77,153 76,262 80,624 - - - - - - - - - - - - 15100P 550 37,745 3,900 37,678 9,700 37,492 14,050 40,511 23,700 46,190 32,000 50,367 37,900 53,811 - - - - - - - - - - - - 15200C 68,827 74,014 65,595 72,365 64,518 71,620 63,733 71,567 66,154 73,110 71,354 76,847 75,650 80,385 78,204 83,058 83,550 88,351 89,429 93,738 94,443 98,513 102,689 106,626 109,937 113,715 15200P 750 39,647 4,550 39,341 10,750 38,902 15,450 42,094 25,300 47,454 33,700 51,444 39,700 54,796 46,496 58,852 55,341 64,850 60,807 68,920 65,888 72,764 74,839 79,680 82,300 85,439 15300C 64,500 73,761 63,786 71,859 62,975 71,075 62,204 70,995 65,010 72,644 70,516 76,514 74,985 80,145 - - - - - - - - - - - - 15300P 1,000 41,535 5,350 40,964 11,950 40,272 17,000 43,677 26,950 48,704 35,500 52,508 41,442 55,780 - - - - - - - - - - - - 15400C 59,800 73,455 61,805 71,301 61,326 70,490 60,594 70,370 63,786 72,152 69,638 76,155 74,280 79,866 77,007 82,606 82,606 88,032 88,750 93,552 93,924 98,433 102,383 106,666 109,778 113,861 15400P 1,300 43,411 6,200 42,573 13,250 41,629 18,650 45,246 28,700 49,941 37,350 53,545 42,852 56,737 49,077 60,581 57,628 66,367 62,909 70,330 67,883 74,120 76,701 80,943 84,069 86,676 15500C 55,200 73,043 58,250 70,689 59,570 69,864 58,905 69,692 62,510 71,620 68,707 75,770 73,535 79,573 - - - - - - - - - - - - 15500P 1,700 45,246 7,150 44,156 14,600 42,985 20,400 46,776 30,500 51,151 39,250 54,583 44,262 57,668 - - - - - - - - - - - - 15600C 50,700 72,538 54,350 69,971 57,708 69,160 57,150 68,987 61,166 71,061 67,723 75,371 72,751 79,268 75,677 82,087 81,542 87,647 87,966 93,326 93,326 98,300 101,997 106,679 109,552 113,967 15600P 2,200 47,042 8,250 45,685 16,100 44,289 22,200 48,279 32,400 52,348 41,203 55,594 45,672 58,599 51,643 62,244 59,903 67,830 64,997 71,713 69,851 75,437 78,536 82,194 85,798 87,873 15700C 46,350 71,886 50,550 69,173 55,500 68,415 55,328 68,215 59,770 70,476 66,699 74,945 71,926 78,935 - - - - - - - - - - - - 15700P 2,850 48,784 9,450 47,175 17,650 45,645 24,150 49,755 34,350 53,532 42,693 56,591 47,068 59,504 - - - - - - - - - - - - 15800C 42,100 71,128 46,850 68,308 52,200 67,603 52,750 67,404 58,320 69,851 65,635 74,480 71,061 78,576 74,200 81,502 80,371 87,221 87,088 93,046 92,647 98,127 101,532 106,639 109,259 114,034 15800P 3,600 50,473 10,750 48,638 19,350 47,308 26,200 51,178 36,400 54,689 44,169 57,575 48,465 60,395 54,170 63,866 62,111 69,253 67,045 73,056 71,793 76,727 80,332 83,404 87,514 89,043 15900C 38,000 70,224 43,350 67,311 49,000 66,739 49,900 66,553 56,817 69,186 64,531 74,014 70,157 78,204 - - - - - - - - - - - - 15900P 4,500 52,109 12,250 50,021 21,150 48,944 28,350 52,574 38,550 55,820 45,645 58,533 49,848 61,273 - - - - - - - - - - - - 16000C 34,050 69,160 39,950 66,247 45,900 65,821 47,150 65,648 55,274 68,495 63,387 73,509 69,226 77,818 72,618 80,837 79,108 86,729 86,104 92,714 91,876 97,914 101,000 106,572 108,900 114,074 16000P 5,550 53,692 13,850 51,364 23,050 50,540 30,600 53,931 40,750 56,924 47,135 59,464 51,231 62,124 56,644 65,409 64,278 70,609 69,053 74,360 73,695 77,964 82,100 84,588 89,176 90,187 16100C 30,350 67,869 36,700 65,090 42,950 64,824 44,550 64,704 53,678 67,763 62,204 72,977 68,268 77,406 - - - - - - - - - - - - 16100P 6,850 55,168 15,600 52,654 25,100 52,096 33,000 55,248 43,000 58,014 48,598 60,382 52,588 62,962 - - - - - - - - - - - - 16200C 26,800 66,433 33,600 63,826 40,100 63,773 42,000 63,720 52,050 67,005 60,980 72,431 67,271 76,967 70,915 80,105 77,725 86,184 85,026 92,341 91,011 97,661 100,401 106,466 108,488 114,087 16200P 8,300 56,578 17,500 53,878 27,250 53,625 35,450 56,511 45,206 59,052 50,061 61,286 53,931 63,786 59,065 66,899 66,380 71,926 71,022 75,623 75,544 79,188 83,816 85,731 90,812 91,304 16300C 23,500 64,771 30,650 62,483 37,350 62,682 39,550 62,696 49,500 66,207 59,730 71,859 66,234 76,514 - - - - - - - - - - - - 16300P 10,000 57,894 19,550 55,048 29,500 55,101 38,000 57,735 46,909 60,076 51,510 62,150 55,261 64,571 - - - - - - - - - - - - 16400C 20,450 62,895 27,850 61,033 34,750 61,512 37,200 61,632 47,150 65,382 58,440 71,261 65,183 76,049 69,093 79,321 76,262 85,572 83,856 91,916 90,067 97,356 99,710 106,320 107,996 114,060 16400P 11,950 59,118 21,750 56,165 31,900 56,525 40,650 58,919 48,624 61,060 52,934 63,002 56,564 65,356 61,406 68,308 68,428 73,189 72,923 76,847 77,352 80,358 85,492 86,849 92,408 92,395 16500C 17,650 61,632 25,250 59,490 32,250 60,302 34,900 60,528 44,950 64,531 57,136 70,636 64,106 75,557 - - - - - - - - - - - - 16500P 14,150 60,235 24,150 57,203 34,400 57,908 43,350 60,062 50,313 61,991 54,343 63,840 57,855 66,114 - - - - - - - - - - - - 16600C 15,050 60,674 22,950 57,828 30,000 59,025 32,750 59,397 42,800 63,640 55,806 69,984 62,988 75,038 67,178 78,456 74,692 84,920 82,579 91,437 89,030 97,010 98,952 106,134 107,450 113,994 16600P 16,550 61,273 26,850 58,121 37,150 59,185 46,200 61,140 51,963 62,882 55,727 64,638 59,118 66,845 63,667 69,665 70,396 74,386 74,785 78,017 79,108 81,489 87,128 87,939 93,964 93,459 16700C 12,900 59,530 20,800 56,099 27,900 57,708 30,650 58,227 40,700 62,736 54,450 69,319 61,858 74,519 - - - - - - - - - - - - 16700P 19,400 62,124 29,700 59,650 40,050 60,408 48,824 62,190 53,585 63,760 57,083 65,409 60,355 67,564 - - - - - - - - - - - - 16800C 11,000 58,293 18,850 54,317 25,900 56,352 28,650 57,030 38,700 61,805 53,080 68,641 60,701 73,974 65,183 77,539 73,056 84,202 81,236 90,918 87,899 96,624 98,127 105,921 106,825 113,901 16800P 22,500 63,081 32,750 61,113 43,050 61,565 50,752 63,188 55,155 64,584 58,413 66,167 61,565 68,255 65,835 70,928 72,272 75,530 76,581 79,121 80,810 82,579 88,711 88,990 95,480 94,483 16900C 9,350 56,963 17,000 53,093 24,000 54,955 26,800 55,806 36,800 60,860 51,697 67,936 59,530 73,402 - - - - - - - - - - - - 16900P 25,850 64,797 35,900 62,483 46,150 62,669 52,628 64,119 56,671 65,369 59,717 66,899 62,749 68,933 - - - - - - - - - - - - 17000C 7,900 55,540 15,300 51,816 22,250 53,545 25,000 54,543 34,950 59,889 49,900 67,204 58,347 72,830 63,108 76,554 71,341 83,444 79,813 90,346 86,716 96,185 97,236 105,655 106,134 113,781 17000P 29,400 66,327 39,200 63,760 49,400 63,693 54,450 65,023 58,147 66,127 60,980 67,603 63,906 69,585 67,909 72,139 74,067 76,608 78,297 80,185 82,446 83,617 90,240 89,974 96,943 95,480 17100C 6,650 54,051 13,750 50,486 20,600 52,096 23,300 53,266 33,150 58,892 47,850 66,460 57,136 72,232 - - - - - - - - - - - - 17100P 33,150 67,643 42,650 64,930 52,069 64,651 56,205 65,874 59,557 66,859 62,204 68,282 65,023 70,210 - - - - - - - - - - - - 17200C 5,550 52,495 12,350 49,116 19,000 50,633 21,700 51,976 31,450 57,894 45,850 65,688 55,926 71,607 60,980 75,517 69,545 82,632 78,310 89,721 85,465 95,720 96,265 105,362 105,402 113,621 17200P 37,050 68,814 46,250 65,981 54,077 65,582 57,894 66,672 60,927 67,550 63,401 68,933 66,114 70,822 69,851 73,256 75,783 77,645 79,933 81,196 84,016 84,601 91,703 90,932 98,353 96,425 17300C 4,600 50,885 11,050 47,720 17,550 49,156 20,150 50,659 29,850 56,870 43,950 64,904 54,689 70,982 - - - - - - - - - - - - 17300P 41,100 69,825 49,950 66,965 56,006 66,420 59,504 67,431 62,217 68,202 64,558 69,559 67,165 71,407 - - - - - - - - - - - - 17400C 3,800 49,210 9,850 46,284 16,150 47,667 18,700 49,316 28,300 55,846 42,100 64,106 53,452 70,330 58,799 74,413 67,710 81,768 76,741 89,056 84,135 95,201 95,241 105,043 104,604 113,435 17400P 45,300 70,676 53,750 67,869 57,841 67,218 61,047 68,135 63,454 68,814 65,662 70,157 68,175 71,979 71,687 74,320 77,379 78,603 81,489 82,167 85,505 85,545 93,100 91,849 99,696 97,342 17500C 3,150 47,481 8,800 44,807 14,900 46,177 17,350 47,986 26,800 54,796 40,300 63,281 52,215 69,665 - - - - - - - - - - - - 17500P 49,650 71,381 57,283 68,667 59,557 67,949 62,483 68,800 64,638 69,412 66,739 70,729 69,160 72,524 - - - - - - - - - - - - 17600C 2,600 45,725 7,800 43,331 13,700 44,688 16,100 46,643 25,350 53,732 38,550 62,456 50,450 69,000 56,578 73,269 65,808 80,864 75,091 88,338 82,726 94,642 94,150 104,671 103,740 113,209 17600P 54,100 71,979 59,424 69,412 61,166 68,628 63,840 69,412 65,755 69,971 67,763 71,288 70,117 73,056 73,402 75,304 78,895 79,507 82,965 83,071 86,928 86,450 94,443 92,740 101,000 98,220 17700C 2,100 43,943 6,900 41,841 12,550 43,171 14,900 45,286 24,000 52,668 36,850 61,605 48,650 68,308 - - - - - - - - - - - - 17700P 58,600 72,511 61,392 70,091 62,696 69,266 65,116 69,984 66,805 70,490 68,747 71,820 71,022 73,562 - - - - - - - - - - - - 17800C 1,750 42,121 6,150 40,312 11,550 41,708 13,750 43,916 22,700 51,604 35,200 60,727 46,900 67,603 54,317 72,072 63,853 79,893 73,389 87,580 81,263 94,031 92,993 104,272 102,822 112,956 17800P 63,250 72,884 63,161 70,649 64,079 69,838 66,313 70,529 67,803 70,982 69,678 72,325 71,899 74,041 74,985 76,222 80,292 80,358 84,348 83,936 88,272 87,301 95,720 93,578 102,237 99,071 17900C 1,400 40,299 5,400 38,796 10,550 40,205 12,700 42,560 21,450 50,513 33,650 59,863 45,200 66,885 - - - - - - - - - - - - 17900P 66,167 73,269 64,810 71,208 65,396 70,383 67,417 71,022 68,734 71,447 70,569 72,790 72,724 74,506 - - - - - - - - - - - - 18000C 1,150 38,450 4,800 37,266 9,700 38,756 11,700 41,190 20,250 49,436 32,100 58,972 43,550 66,154 52,000 70,822 61,871 78,895 71,620 86,782 79,733 93,392 91,783 103,833 101,851 112,664 18000P 67,843 73,535 66,234 71,647 66,566 70,862 68,441 71,474 69,598 71,886 71,421 73,256 73,522 74,958 76,435 77,073 81,595 81,156 85,652 84,747 89,535 88,125 96,930 94,390 103,420 99,883 18100C 900 36,614 4,200 35,750 8,850 37,293 10,800 39,860 19,100 48,345 30,650 58,067 41,950 65,422 - - - - - - - - - - - - 18100P 69,372 73,801 67,550 72,086 67,657 71,314 69,359 71,886 70,423 72,298 72,205 73,682 74,280 75,371 - - - - - - - - - - - - 18200C 750 34,779 3,700 34,234 8,100 35,856 9,900 38,490 18,050 47,268 29,250 57,163 40,400 64,664 48,750 69,532 59,836 77,858 69,798 85,944 78,137 92,714 90,506 103,367 100,814 112,358 18200P 70,463 73,961 68,681 72,445 68,641 71,726 70,224 72,285 71,155 72,671 72,950 74,081 74,998 75,783 77,765 77,844 82,792 81,901 86,849 85,519 90,732 88,897 98,074 95,161 104,538 100,667 18300C 600 32,944 3,250 32,718 7,400 34,447 9,100 37,160 17,000 46,164 27,850 56,232 38,850 63,893 - - - - - - - - - - - - 18300P 71,434 74,120 69,678 72,777 69,519 72,086 70,982 72,644 71,859 73,030 73,668 74,480 75,690 76,169 - - - - - - - - - - - - 18400C 500 31,148 2,850 31,228 6,750 33,063 8,350 35,843 16,050 45,087 26,550 55,314 37,400 63,135 45,650 68,202 57,775 76,767 67,936 85,053 76,501 91,996 89,176 102,862 99,723 111,999 18400P 72,139 74,227 70,543 73,056 70,317 72,431 71,673 72,963 72,485 73,349 74,320 74,839 76,328 76,528 78,962 78,563 83,883 82,579 87,966 86,223 91,836 89,615 99,138 95,893 105,602 101,412 18500C 400 29,353 2,500 29,765 6,150 31,707 7,650 34,526 15,100 43,996 25,300 54,370 35,950 62,337 - - - - - - - - - - - - 18500P 72,764 74,333 71,288 73,296 71,035 72,737 72,285 73,256 73,070 73,668 74,932 75,171 76,927 76,887 - - - - - - - - - - - - 18600C 300 27,570 2,200 28,329 5,600 30,363 7,000 33,236 14,200 42,905 24,050 53,426 34,600 61,565 42,700 66,845 55,713 75,650 66,021 84,135 74,812 91,238 87,793 102,316 98,579 111,626 18600P 73,322 74,440 71,913 73,509 71,660 73,003 72,830 73,509 73,602 73,948 75,504 75,504 77,485 77,206 80,026 79,201 84,854 83,204 88,977 86,888 92,847 90,293 100,149 96,584 106,599 102,130 18700C 250 25,868 1,900 26,905 5,100 29,073 6,400 31,959 13,400 41,855 22,900 52,481 33,250 60,754 - - - - - - - - - - - - 18700P 73,642 74,493 72,485 73,708 72,219 73,256 73,309 73,748 74,081 74,200 76,022 75,796 78,017 77,525 - - - - - - - - - - - - 18800C 200 24,192 1,650 25,509 4,600 27,757 5,850 30,723 12,600 40,791 21,750 51,510 31,950 59,956 39,900 65,436 53,000 74,506 64,092 83,164 73,070 90,440 86,356 101,745 97,395 111,214 18800P 73,921 74,546 72,950 73,881 72,724 73,495 73,735 73,961 74,506 74,453 76,501 76,076 78,509 77,818 80,970 79,786 85,731 83,790 89,908 87,500 93,791 90,932 101,080 97,249 107,543 102,809 18900C 150 22,530 1,450 24,166 4,200 26,546 5,350 29,512 11,850 39,727 20,700 50,566 30,700 59,145 - - - - - - - - - - - - 18900P 74,174 74,599 73,309 74,014 73,136 73,682 74,094 74,147 74,892 74,666 76,940 76,328 78,962 78,097 - - - - - - - - - - - - 19000C 100 20,827 1,250 22,836 3,800 25,323 4,850 28,275 11,150 38,689 19,650 49,595 29,500 58,333 37,300 64,026 50,050 73,309 62,111 82,167 71,314 89,615 84,867 101,133 96,159 110,775 19000P 74,227 74,599 73,642 74,134 73,509 73,854 74,413 74,320 75,238 74,865 77,339 76,581 79,387 78,350 81,781 80,318 86,503 84,308 90,732 88,072 94,642 91,517 101,931 97,861 108,421 103,460 19100C 50 19,019 1,100 21,572 3,450 24,166 4,450 27,145 10,450 37,639 18,650 48,638 28,300 57,495 - - - - - - - - - - - - 19100P 74,426 74,652 73,881 74,240 73,815 74,014 74,652 74,466 75,544 75,051 77,685 76,794 79,773 78,603 - - - - - - - - - - - - 19200C 50 17,675 950 20,335 3,100 22,982 4,050 26,001 9,800 36,601 17,700 47,667 27,150 56,671 34,800 62,563 47,250 72,086 60,102 81,130 69,479 88,750 83,337 100,494 94,868 110,310 19200P 74,453 74,652 74,094 74,320 74,094 74,160 74,879 74,599 75,810 75,224 78,004 77,007 80,132 78,829 82,486 80,784 87,181 84,774 91,464 88,591 95,414 92,075 102,729 98,446 109,232 104,072 19300C 50 16,412 850 19,191 2,850 21,971 3,650 24,831 9,200 35,577 16,800 46,709 26,050 55,833 - - - - - - - - - - - - 19300P 74,626 74,692 74,240 74,386 74,293 74,267 75,065 74,719 76,049 75,371 78,283 77,179 80,438 79,041 - - - - - - - - - - - - 19400C 50 15,241 700 17,955 2,550 20,841 3,300 23,713 8,650 34,593 15,900 45,725 25,000 55,008 32,400 61,086 44,550 70,835 57,450 80,052 67,643 87,846 81,755 99,816 93,525 109,804 19400P 74,626 74,706 74,413 74,466 74,493 74,386 75,211 74,812 76,235 75,504 78,536 77,352 80,731 79,228 83,071 81,196 87,753 85,199 92,115 89,070 96,092 92,581 103,447 99,005 109,991 104,657 19500C 50 14,164 600 16,824 2,300 19,817 3,000 22,663 8,100 33,595 15,050 44,754 24,000 54,170 - - - - - - - - - - - - 19500P 74,639 74,706 74,519 74,533 74,652 74,480 75,317 74,905 76,408 75,623 78,749 77,512 80,983 79,401 - - - - - - - - - - - - 19600C 50 13,167 550 15,866 2,100 18,886 2,700 21,599 7,600 32,624 14,250 43,796 23,000 53,333 30,200 59,597 42,000 69,572 54,500 78,948 65,781 86,915 80,159 99,124 92,142 109,272 19600P 74,652 74,706 74,573 74,559 74,772 74,546 75,411 74,972 76,541 75,730 78,922 77,658 81,209 79,573 83,550 81,555 88,232 85,585 92,661 89,495 96,691 93,046 104,099 99,510 110,682 105,216 19700C 50 12,249 450 14,749 1,900 17,941 2,450 20,615 7,150 31,693 13,500 42,839 22,050 52,495 - - - - - - - - - - - - 19700P 74,652 74,706 74,666 74,613 74,865 74,613 75,477 75,038 76,647 75,823 79,068 77,778 81,396 79,720 - - - - - - - - - - - - 19800C 50 11,398 400 13,832 1,700 16,984 2,200 19,604 6,700 30,749 12,750 41,881 21,100 51,630 28,100 58,094 39,550 68,268 51,700 77,805 63,879 85,944 78,496 98,380 90,719 108,714 19800P 74,746 74,746 74,706 74,639 74,958 74,679 75,517 75,078 76,741 75,916 79,188 77,884 81,568 79,866 83,923 81,861 88,617 85,904 93,126 89,881 97,223 93,472 104,671 99,989 111,307 105,735 19900C 50 10,626 350 12,927 1,550 16,159 2,000 18,713 6,250 29,792 12,050 40,924 20,200 50,792 - - - - - - - - - - - - 19900P 74,746 74,746 74,732 74,652 75,012 74,732 75,530 75,118 76,820 75,982 79,281 77,977 81,715 79,999 - - - - - - - - - - - - 20000C 50 9,908 300 12,036 1,400 15,321 1,800 17,795 5,850 28,874 11,400 39,993 19,350 49,941 26,100 56,564 37,200 66,938 48,950 76,634 61,550 84,947 76,820 97,622 89,243 108,129 20000P 74,746 74,746 74,759 74,679 75,051 74,772 75,544 75,158 76,860 76,049 79,347 78,057 81,834 80,105 84,202 82,114 88,910 86,197 93,499 90,213 97,661 93,858 105,176 100,428 111,879 106,227 20200C 50 8,645 200 10,254 1,100 13,619 1,450 16,039 5,100 27,078 10,150 38,104 17,700 48,239 - - - - - - - - - - - - 20200P 74,746 74,746 74,799 74,719 75,118 74,852 75,530 75,198 76,913 76,142 79,401 78,190 81,994 80,292 - - - - - - - - - - - - 20400C 50 7,567 150 8,831 900 12,222 1,150 14,364 4,450 25,363 9,000 36,229 16,200 46,563 22,500 53,505 32,850 64,239 43,850 74,214 55,950 82,859 73,349 95,999 86,210 106,865 20400P 74,746 74,746 74,799 74,732 75,131 74,892 75,477 75,211 76,900 76,209 79,387 78,283 82,074 80,438 84,508 82,499 89,256 86,636 93,977 90,772 98,300 94,509 105,974 101,199 112,823 107,104 20600C 50 7,474 100 7,474 750 11,012 - - 3,900 23,767 8,000 34,433 14,800 44,900 - - - - - - - - - - - - 20600P 74,746 74,746 74,799 74,759 75,118 74,918 - - 76,847 76,248 79,294 78,323 82,061 80,544 - - - - - - - - - - - - 20800C 50 7,474 - - 600 9,788 - - 3,400 22,211 7,100 32,678 - - 19,350 50,460 28,950 61,485 39,150 71,700 50,750 80,677 69,811 94,270 83,045 105,495 20800P 74,746 74,746 - - 75,091 74,932 - - 76,767 76,248 79,161 78,337 - - 84,508 82,726 89,309 86,928 94,150 91,158 98,646 95,015 106,506 101,838 113,515 107,863 21000C - - - - 500 8,804 - - 2,950 20,708 6,250 30,909 - - - - - - - - - - - - - - 21000P - - - - 75,065 74,932 - - 76,661 76,248 78,962 78,310 - - - - - - - - - - - - - - 21200C - - - - 400 7,807 - - 2,550 19,258 5,500 29,206 - - 16,550 47,414 25,400 58,679 34,850 69,106 45,900 78,390 64,550 92,421 79,733 104,019 21200P - - - - 75,038 74,932 - - 76,541 76,222 78,736 78,257 - - 84,268 82,805 89,083 87,061 94,031 91,397 98,699 95,361 106,772 102,343 113,967 108,501 21400C - - - - 300 7,474 - - 2,250 18,021 4,850 27,597 - - - - - - - - - - - - - - 21400P - - - - 74,985 74,918 - - 76,421 76,195 78,496 78,190 - - - - - - - - - - - - - - 21600C - - - - 250 7,474 - - 1,950 16,758 4,250 25,988 - - 14,100 44,395 22,250 55,860 30,900 66,433 41,400 76,009 59,400 90,493 76,342 102,436 21600P - - - - 74,958 74,918 - - 76,288 76,142 78,243 78,097 - - 83,843 82,779 88,657 87,088 93,658 91,490 98,486 95,587 106,772 102,715 114,180 109,033 21800C - - - - 200 7,474 - - 1,650 15,441 - - - - - - - - - - - - - - - - 21800P - - - - 74,932 74,905 - - 76,142 76,089 - - - - - - - - - - - - - - - - 22000C - - - - 150 7,474 - - 1,450 14,390 3,250 22,982 - - 12,000 41,469 19,400 53,027 - - 37,200 73,535 54,500 88,458 71,450 100,760 22000P - - - - 74,892 74,892 - - 76,022 76,036 77,698 77,871 - - 83,271 82,646 88,046 86,982 - - 98,034 95,666 106,546 102,968 114,167 109,432 22200C - - - - 100 7,474 - - 1,250 13,326 - - - - - - - - - - - - - - - - 22200P - - - - 74,892 74,892 - - 75,889 75,969 - - - - - - - - - - - - - - - - 22400C - - - - 50 7,474 - - 1,100 12,422 2,450 20,162 - - 10,150 38,596 16,850 50,207 - - 33,400 71,022 49,900 86,343 66,350 99,005 22400P - - - - 74,852 74,865 - - 75,783 75,916 77,166 77,605 - - 82,619 82,420 87,301 86,782 - - 97,382 95,627 106,094 103,101 113,927 109,725 22600C - - - - 50 7,474 - - 950 11,491 - - - - - - - - - - - - - - - - 22600P - - - - 74,852 74,865 - - 75,677 75,849 - - - - - - - - - - - - - - - - 22800C - - - - 50 7,474 - - - - 1,850 17,649 - - 8,550 35,803 14,600 47,414 - - 29,850 68,441 45,650 84,162 61,500 97,156 22800P - - - - 74,799 74,825 - - - - 76,701 77,326 - - 81,901 82,140 86,463 86,503 - - 96,531 95,480 105,442 103,128 113,488 109,897 23000C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - 74,799 74,825 - - - - - - - - - - - - - - - - - - - - 23200C - - - - 50 7,474 - - - - 1,350 15,228 - - 7,200 33,143 12,600 44,648 - - 26,650 65,835 41,600 81,874 56,900 95,214 23200P - - - - 74,799 74,825 - - - - 76,262 77,020 - - 81,183 81,808 85,545 86,144 - - 95,547 95,228 104,604 103,035 112,850 109,977 23400C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - 74,799 74,825 - - - - - - - - - - - - - - - - - - - - 23600C - - - - 50 7,474 - - - - 1,000 13,167 - - 6,000 30,536 10,850 41,961 - - 23,700 63,188 37,850 79,547 52,550 93,206 23600P - - - - 74,799 74,825 - - - - 75,916 76,741 - - 80,438 81,435 84,614 85,731 - - 94,430 94,882 103,593 102,848 112,025 109,951 23800C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24000C - - - - 50 7,474 - - - - 750 11,424 - - 5,000 28,076 9,300 39,314 - - 21,000 60,501 34,400 77,179 48,450 91,118 24000P - - - - 74,746 74,746 - - - - 75,650 76,488 - - 79,746 81,036 83,657 85,266 - - 93,206 94,456 102,449 102,569 111,041 109,818 24200C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24400C - - - - 50 7,474 - - - - 550 9,802 - - 4,150 25,748 7,950 36,761 - - 18,550 57,828 31,150 74,746 44,550 88,950 24400P - - - - 74,746 74,746 - - - - 75,424 76,248 - - 79,081 80,624 82,726 84,774 - - 91,929 93,951 101,186 102,197 109,897 109,605 24800C - - - - 50 7,474 - - - - 400 8,379 - - 3,450 23,594 6,750 34,247 - - 16,300 55,115 28,150 72,272 40,900 86,742 24800P - - - - 74,746 74,746 - - - - 75,251 76,022 - - 78,483 80,212 81,821 84,242 - - 90,586 93,366 99,829 101,745 108,634 109,299 25200C - - - - 50 7,474 - - - - 250 7,474 - - 2,850 21,532 5,700 31,813 - - 14,300 52,441 25,350 69,758 - - 25200P - - - - 74,746 74,746 - - - - 75,065 75,756 - - 77,938 79,800 80,943 83,683 - - 89,256 92,740 98,380 101,213 - - 25600C - - - - 50 7,474 - - - - 200 7,474 - - 2,350 19,630 4,850 29,579 - - 12,500 49,781 22,800 67,231 - - 25600P - - - - 74,746 74,746 - - - - 74,998 75,637 - - 77,459 79,387 80,185 83,151 - - 87,939 92,062 96,903 100,614 - - 26000C - - - - 50 7,474 - - - - 150 7,474 - - 1,900 17,742 4,050 27,304 - - 10,900 47,175 20,400 64,651 - - 26000P - - - - 74,746 74,746 - - - - 74,945 75,504 - - 76,993 78,975 79,427 82,579 - - 86,649 91,344 95,361 99,949 - - 26400C - - - - 50 7,474 - - - - 100 7,474 - - 1,550 16,066 3,400 25,230 - - 9,450 44,581 18,250 62,111 - - 26400P - - - - 74,746 74,746 - - - - 74,879 75,357 - - 76,621 78,589 78,775 82,034 - - 85,399 90,599 93,844 99,231 - - 26800C - - - - 50 7,474 - - - - 50 7,474 - - 1,250 14,483 2,850 23,261 - - 8,150 42,028 16,250 59,544 - - 26800P - - - - 74,746 74,746 - - - - 74,812 75,171 - - 76,288 78,217 78,190 81,502 - - 84,189 89,814 92,315 98,459 - - 27200C - - - - 50 7,474 - - - - 50 7,474 - - 1,050 13,233 2,350 21,319 - - 7,050 39,607 14,450 57,003 - - 27200P - - - - 74,746 74,746 - - - - 74,812 75,158 - - 76,049 77,924 77,645 80,957 - - 83,111 89,056 90,825 97,661 - - 27600C - - - - 50 7,474 - - - - 50 7,474 - - 850 11,916 1,950 19,551 - - 6,000 37,107 12,800 54,463 - - 27600P - - - - 74,746 74,746 - - - - 74,812 75,145 - - 75,823 77,605 77,179 80,451 - - 82,021 88,232 89,362 96,824 - - 28000C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,600 17,848 - - 5,150 34,819 - - - - 28000P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,767 79,959 - - 81,103 87,447 - - - - 28400C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,300 16,226 - - 4,350 32,478 - - - - 28400P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,408 79,480 - - 80,199 86,636 - - - - 28800C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,050 14,709 - - 3,700 30,337 - - - - 28800P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,102 79,015 - - 79,440 85,878 - - - - 29200C - - - - 50 7,474 - - - - 50 7,474 - - - - 850 13,339 - - 3,100 28,169 - - - - 29200P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,849 78,603 - - 78,722 85,093 - - - - 29600C - - - - 50 7,474 - - - - 50 7,474 - - - - 700 12,156 - - 2,600 26,161 - - - - 29600P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,663 78,243 - - 78,110 84,348 - - - - 30000C - - - - 50 7,474 - - - - 50 7,474 - - - - 550 10,892 - - 2,150 24,152 - - - - 30000P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,464 77,858 - - 77,552 83,603 - - - - 30400C - - - - - - - - - - 50 7,474 - - - - 450 9,895 - - 1,800 22,383 - - - - 30400P - - - - - - - - - - 74,746 74,746 - - - - 75,344 77,552 - - 77,100 82,925 - - - - 30800C - - - - - - - - - - 50 7,474 - - - - 350 8,831 - - 1,450 20,468 - - - - 30800P - - - - - - - - - - 74,746 74,746 - - - - 75,211 77,219 - - 76,661 82,194 - - - - 31200C - - - - - - - - - - 50 7,474 - - - - 300 8,139 - - 1,200 18,872 - - - - 31200P - - - - - - - - - - 74,746 74,746 - - - - 75,145 77,020 - - 76,328 81,582 - - - - 31600C - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 950 17,130 - - - - 31600P - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,621 - - 76,009 80,917 - - - - 32000C - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 800 15,880 - - - - 32000P - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,368 - - 75,810 80,425 - - - - 32400C - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 650 14,536 - - - - 32400P - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,342 - - 75,610 79,906 - - - - 32800C - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 500 13,060 - - - - 32800P - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,049 - - 75,411 79,334 - - - - 33200C - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 400 11,876 - - - - 33200P - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,022 - - 75,278 78,882 - - - -

Back to Top
PHT (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145

Back to Top
PIC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
PTE (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,059 22,092 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,414 25,014 25,433 26,291 26,635 27,634 2300P - - - - - - - - - - - - - - 3,300 8,541 4,350 10,429 6,050 12,134 2350C 22,011 22,011 22,011 22,011 22,092 22,128 - - 22,544 22,729 23,196 23,529 - - - - - - - - 2350P 50 2,201 50 2,201 50 2,201 - - 700 4,232 1,650 6,281 - - - - - - - - 2400C 22,011 22,011 22,011 22,011 22,095 22,132 - - 22,610 22,790 23,308 23,630 - - 24,730 25,289 25,880 26,657 27,130 28,037 2400P 50 2,201 50 2,201 100 2,259 - - 850 4,713 1,950 6,836 - - 4,100 9,574 5,400 11,555 7,250 13,224 2450C 22,011 22,011 22,011 22,011 22,119 22,155 - - 22,679 22,856 23,402 23,717 - - - - - - - - 2450P 50 2,432 50 2,397 150 2,714 - - 1,050 5,257 2,250 7,373 - - - - - - - - 2500C 22,011 22,011 22,034 22,038 22,136 22,173 - - 22,732 22,909 23,483 23,795 - - 25,002 25,533 26,262 26,979 27,581 28,411 2500P 50 2,810 50 2,761 200 3,173 - - 1,250 5,784 2,550 7,900 - - 4,950 10,596 6,500 12,644 8,600 14,300 2550C 22,011 22,011 22,034 22,039 22,153 22,193 - - 22,772 22,954 23,560 23,873 24,293 24,727 - - - - - - 2550P 50 3,250 50 3,184 300 3,730 - - 1,450 6,304 2,950 8,484 3,850 9,799 - - - - - - 2600C 22,011 22,011 22,034 22,039 22,155 22,205 - - 22,805 22,999 23,616 23,940 24,394 24,825 25,243 25,760 26,598 27,272 27,968 28,745 2600P 50 3,758 50 3,674 400 4,279 - - 1,750 6,917 3,350 9,051 4,350 10,380 6,000 11,658 7,800 13,738 10,050 15,348 2650C 22,011 22,011 22,024 22,039 22,141 22,209 - - 22,814 23,032 23,651 23,994 24,472 24,910 - - - - - - 2650P 50 4,343 100 4,410 500 4,841 - - 2,050 7,511 3,750 9,607 4,850 10,945 - - - - - - 2700C 22,011 22,011 21,999 22,034 22,103 22,207 22,284 22,429 22,798 23,055 23,666 24,042 24,530 24,986 25,418 25,949 26,859 27,528 28,289 29,043 2700P 50 5,010 150 5,121 650 5,455 1,050 5,961 2,400 8,130 4,250 10,199 5,400 11,516 7,150 12,710 9,250 14,810 11,650 16,369 2750C 22,011 22,011 21,958 22,023 22,040 22,195 22,221 22,423 22,754 23,064 23,654 24,075 24,563 25,050 - - - - - - 2750P 50 5,756 200 5,850 800 6,082 1,300 6,634 2,750 8,736 4,750 10,775 6,000 12,088 - - - - - - 2800C 22,011 22,011 21,858 21,996 21,933 22,168 22,113 22,402 22,672 23,060 23,611 24,098 24,569 25,102 25,517 26,099 27,029 27,737 28,527 29,298 2800P 50 6,580 300 6,644 1,000 6,741 1,600 7,338 3,200 9,388 5,350 11,374 6,650 12,658 8,400 13,748 10,850 15,853 13,350 17,357 2850C 21,851 21,976 21,725 21,962 21,768 22,123 21,952 22,362 22,554 23,042 23,537 24,104 24,546 25,139 - - - - - - 2850P 50 7,470 400 7,445 1,250 7,424 1,950 8,066 3,650 10,024 5,950 11,955 7,300 13,213 - - - - - - 2900C 21,805 21,975 21,500 21,903 21,538 22,058 21,746 22,306 22,385 23,003 23,429 24,098 24,491 25,164 25,524 26,208 27,102 27,898 28,681 29,512 2900P 50 8,410 550 8,271 1,550 8,116 2,300 8,775 4,200 10,686 6,600 12,535 8,050 13,774 9,850 14,781 12,550 16,855 14,748 18,311 2950C 21,542 21,934 21,170 21,818 21,232 21,967 21,462 22,222 22,175 22,949 23,282 24,074 24,405 25,174 - - - - - - 2950P 100 9,376 750 9,105 1,900 8,819 2,750 9,530 4,750 11,330 7,300 13,111 8,800 14,320 - - - - - - 3000C 21,196 21,889 20,720 21,701 20,823 21,841 21,105 22,115 21,906 22,870 23,103 24,035 24,284 25,170 25,428 26,268 27,069 28,012 28,745 29,684 3000P 150 10,342 1,000 9,939 2,350 9,516 3,250 10,290 5,400 11,988 8,000 13,673 9,600 14,858 11,400 15,785 14,172 17,820 16,102 19,226 3050C 20,568 21,800 20,138 21,551 20,349 21,696 20,676 21,980 21,591 22,774 22,878 23,978 24,127 25,148 - - - - - - 3050P 250 11,295 1,300 10,766 2,800 10,217 3,800 11,048 6,050 12,628 8,800 14,236 10,450 15,388 - - - - - - 3100C 19,000 21,664 19,416 21,363 19,765 21,510 20,156 21,810 21,214 22,652 22,613 23,904 23,936 25,113 25,218 26,279 26,927 28,076 28,714 29,811 3100P 400 12,230 1,650 11,586 3,350 10,906 4,450 11,815 6,800 13,270 9,650 14,789 11,350 15,906 12,951 16,760 15,563 18,741 17,438 20,097 3150C 16,700 21,479 18,517 21,117 19,090 21,290 19,562 21,611 20,782 22,507 22,308 23,810 23,708 25,061 - - - - - - 3150P 600 13,148 2,100 12,379 3,950 11,677 5,150 12,569 7,600 13,901 10,550 15,330 12,300 16,413 - - - - - - 3200C 14,500 21,201 16,800 20,809 18,312 21,027 18,892 21,381 20,295 22,338 21,963 23,701 23,443 24,992 24,886 26,235 26,674 28,088 28,589 29,893 3200P 900 14,024 2,650 13,141 4,650 12,505 5,900 13,311 8,450 14,518 11,450 15,857 13,149 16,906 14,292 17,699 16,914 19,612 18,733 20,926 3250C 12,400 20,829 14,950 20,436 17,449 20,729 18,145 21,112 19,754 22,144 21,577 23,570 23,144 24,906 - - - - - - 3250P 1,300 14,862 3,300 13,867 5,400 13,318 6,750 14,040 9,350 15,122 12,450 16,373 13,881 17,385 - - - - - - 3300C 10,450 20,322 13,200 20,000 16,100 20,382 17,329 20,811 19,162 21,923 21,152 23,421 22,812 24,805 24,429 26,135 26,315 28,051 28,370 29,931 3300P 1,850 15,640 4,050 14,558 6,250 14,117 7,650 14,751 10,350 15,708 13,204 16,872 14,592 17,849 15,646 18,596 18,230 20,434 19,979 21,709 3350C 8,650 19,682 11,600 19,480 14,550 19,989 16,200 20,471 18,522 21,676 20,688 23,253 22,446 24,687 - - - - - - 3350P 2,550 16,359 4,950 15,191 7,200 14,893 8,650 15,437 11,400 16,275 13,938 17,357 15,312 18,298 - - - - - - 3400C 7,000 18,909 10,050 18,911 13,100 19,549 14,800 20,092 17,839 21,405 20,189 23,066 22,047 24,554 23,845 25,977 25,853 27,963 28,061 29,926 3400P 3,400 17,017 5,900 15,805 8,250 15,638 9,750 16,094 12,500 16,821 14,683 17,824 16,010 18,733 16,965 19,445 19,499 21,201 21,176 22,447 3450C 5,550 18,034 8,700 18,251 11,700 19,072 13,450 19,681 17,114 21,108 19,658 22,860 21,623 24,404 - - - - - - 3450P 4,450 17,595 7,050 16,343 9,350 16,355 10,900 16,724 13,585 17,348 15,416 18,274 16,706 19,148 - - - - - - 3500C 4,400 17,496 7,400 17,538 10,450 18,542 12,200 19,234 16,300 20,786 19,098 22,635 21,166 24,237 23,136 25,762 25,295 27,826 27,666 29,878 3500P 5,800 18,054 8,250 16,982 10,600 17,022 12,150 17,319 14,429 17,847 16,134 18,703 17,375 19,549 18,251 20,246 20,694 21,917 22,312 23,135 3550C 3,450 16,879 6,400 16,744 9,350 17,973 11,100 18,753 15,100 20,439 18,502 22,391 20,685 24,057 - - - - - - 3550P 7,350 18,516 9,750 17,706 12,000 17,633 13,550 17,864 15,252 18,322 16,828 19,121 18,028 19,932 - - - - - - 3600C 2,700 16,182 5,450 15,917 8,350 17,372 10,100 18,246 14,000 20,071 17,917 22,132 20,182 23,860 22,308 25,486 24,646 27,642 27,191 29,789 3600P 9,100 19,274 11,300 18,376 13,500 18,190 14,844 18,363 16,057 18,764 17,513 19,500 18,658 20,299 19,484 20,994 21,812 22,582 23,373 23,776 3650C 2,050 15,446 4,650 15,059 7,450 16,747 9,150 17,716 13,000 19,682 17,308 21,858 19,660 23,648 - - - - - - 3650P 10,950 19,927 13,000 18,952 15,072 18,695 15,771 18,830 16,828 19,173 18,163 19,864 19,266 20,648 - - - - - - 3700C 1,600 14,635 3,950 14,187 6,650 16,106 8,300 17,170 12,100 19,281 16,688 21,568 19,134 23,425 21,407 25,158 23,943 27,417 26,642 29,659 3700P 13,000 20,394 14,800 19,457 16,057 19,146 16,643 19,249 17,557 19,547 18,782 20,208 19,846 20,971 20,649 21,661 22,841 23,176 24,358 24,373 3750C 1,200 13,808 3,350 13,401 5,900 15,447 7,500 16,607 11,200 18,860 15,850 21,265 18,586 23,188 - - - - - - 3750P 15,100 20,801 16,593 19,890 16,968 19,560 17,452 19,636 18,239 19,902 19,367 20,531 20,396 21,282 - - - - - - 3800C 900 12,948 2,800 12,704 5,200 14,774 6,750 16,029 10,350 18,425 15,000 20,954 18,032 22,938 20,438 24,777 23,171 27,150 26,040 29,494 3800P 17,300 21,108 17,623 20,277 17,806 19,938 18,199 19,991 18,878 20,231 19,911 20,823 20,915 21,573 21,710 22,266 23,773 23,724 25,259 24,914 3850C 650 12,076 2,350 11,992 4,600 14,103 6,100 15,449 9,600 17,984 14,150 20,628 17,473 22,679 - - - - - - 3850P 19,065 21,362 18,514 20,596 18,552 20,262 18,870 20,301 19,459 20,525 20,422 21,104 21,403 21,847 - - - - - - 3900C 500 11,187 1,950 11,279 4,050 13,426 5,450 14,848 8,850 17,525 13,300 20,287 16,750 22,409 19,431 24,354 22,357 26,847 25,392 29,295 3900P 19,878 21,518 19,286 20,873 19,217 20,552 19,485 20,595 19,999 20,805 20,902 21,373 21,857 22,103 22,657 22,804 24,605 24,217 26,069 25,405 3950C 350 10,304 1,650 10,568 3,550 12,749 4,900 14,257 8,200 17,070 12,550 19,944 15,900 22,125 - - - - - - 3950P 20,569 21,668 19,899 21,084 19,802 20,810 20,019 20,843 20,478 21,049 21,335 21,612 22,282 22,347 - - - - - - 4000C 250 9,429 1,350 9,863 3,150 12,105 4,400 13,668 7,550 16,597 11,850 19,594 15,100 21,834 18,360 23,884 21,518 26,512 24,692 29,064 4000P 21,053 21,769 20,439 21,283 20,283 21,019 20,485 21,064 20,916 21,281 21,730 21,831 22,675 22,574 23,494 23,290 25,333 24,658 26,796 25,859 4050C 200 8,589 1,150 9,183 2,750 11,445 3,950 13,085 6,950 16,120 11,150 19,233 14,350 21,538 - - - - - - 4050P 21,334 21,821 20,826 21,419 20,713 21,214 20,887 21,258 21,306 21,488 22,096 22,040 23,032 22,781 - - - - - - 4100C 150 7,775 950 8,513 2,400 10,802 3,550 12,512 6,400 15,643 10,500 18,867 13,600 21,226 16,800 23,380 20,637 26,142 23,971 28,806 4100P 21,559 21,870 21,160 21,548 21,071 21,382 21,225 21,424 21,649 21,673 22,423 22,229 23,364 22,979 24,207 23,712 25,970 25,057 27,432 26,263 4150C 100 6,970 800 7,877 2,100 10,182 3,150 11,923 5,900 15,169 9,850 18,488 12,950 20,919 - - - - - - 4150P 21,745 21,919 21,402 21,644 21,361 21,520 21,526 21,581 21,943 21,837 22,724 22,409 23,654 23,153 - - - - - - 4200C 50 6,131 650 7,248 1,850 9,598 2,800 11,350 5,450 14,703 9,300 18,121 12,250 20,592 15,300 22,840 19,758 25,748 23,212 28,519 4200P 21,784 21,921 21,608 21,734 21,587 21,633 21,769 21,713 22,193 21,980 22,978 22,562 23,928 23,325 24,807 24,080 26,509 25,405 27,989 26,633 4250C 50 5,511 550 6,671 1,600 9,001 2,500 10,800 5,000 14,221 8,750 17,743 11,650 20,273 - - - - - - 4250P 21,917 21,967 21,741 21,794 21,782 21,738 21,962 21,822 22,414 22,113 23,208 22,705 24,160 23,473 - - - - - - 4300C 50 4,960 450 6,106 1,400 8,450 2,250 10,284 4,600 13,753 8,200 17,352 11,050 19,943 13,900 22,268 18,650 25,325 22,455 28,211 4300P 21,930 21,968 21,851 21,850 21,925 21,821 22,109 21,911 22,595 22,226 23,413 22,841 24,370 23,612 25,299 24,401 26,964 25,716 28,462 26,956 4350C 50 4,474 350 5,539 1,250 7,964 2,000 9,758 4,250 13,300 7,700 16,966 10,450 19,600 - - - - - - 4350P 21,941 21,968 21,941 21,902 22,024 21,881 22,232 21,991 22,739 22,322 23,586 22,959 24,559 23,743 - - - - - - 4400C 50 4,044 300 5,067 1,050 7,385 - - 3,900 12,837 7,250 16,587 9,900 19,259 12,650 21,679 17,400 24,890 21,657 27,875 4400P 22,011 22,011 21,983 21,929 22,120 21,950 - - 22,860 22,410 23,729 23,062 24,718 23,858 25,680 24,667 27,328 25,982 28,868 27,255 4450C 50 3,668 - - 950 6,971 - - 3,550 12,359 6,800 16,199 - - - - - - - - 4450P 22,011 22,011 - - 22,168 21,984 - - 22,959 22,490 23,853 23,157 - - - - - - - - 4500C 50 3,335 - - 800 6,453 - - 3,250 11,904 6,400 15,821 - - 11,450 21,055 16,200 24,430 20,881 27,528 4500P 22,011 22,011 - - 22,214 22,030 - - 23,031 22,554 23,950 23,237 - - 25,973 24,894 27,620 26,215 29,196 27,511 4550C 50 3,043 - - 700 6,027 - - 3,000 11,481 6,000 15,434 - - - - - - - - 4550P 22,011 22,011 - - 22,237 22,058 - - 23,078 22,604 24,030 23,312 - - - - - - - - 4600C 50 2,783 - - 600 5,592 - - 2,750 11,049 5,650 15,063 - - 10,400 20,430 15,100 23,959 19,900 27,161 4600P 22,011 22,011 - - 22,250 22,081 - - 23,110 22,648 24,087 23,372 - - 26,170 25,073 27,838 26,412 29,460 27,739 4650C - - - - 550 5,288 - - 2,500 10,605 5,300 14,684 - - - - - - - - 4650P - - - - 22,253 22,093 - - 23,127 22,685 24,131 23,426 - - - - - - - - 4700C - - - - 450 4,830 - - 2,300 10,203 4,950 14,294 - - 9,400 19,778 14,050 23,470 18,750 26,774 4700P - - - - 22,249 22,111 - - 23,130 22,712 24,159 23,475 - - 26,291 25,219 27,995 26,580 29,668 27,939 4750C - - - - 400 4,520 - - 2,100 9,794 4,650 13,926 - - - - - - - - 4750P - - - - 22,242 22,117 - - 23,122 22,733 24,171 23,513 - - - - - - - - 4800C - - - - 350 4,208 - - 1,950 9,437 4,350 13,550 - - 8,500 19,122 13,100 22,978 17,700 26,380 4800P - - - - 22,232 22,123 - - 23,107 22,746 24,171 23,543 - - 26,340 25,328 28,092 26,715 29,817 28,108 4850C - - - - 300 3,888 - - 1,750 9,006 4,100 13,202 - - - - - - - - 4850P - - - - 22,217 22,125 - - 23,078 22,757 24,162 23,567 - - - - - - - - 4900C - - - - 250 3,560 - - 1,600 8,634 3,850 12,849 - - 7,700 18,472 12,200 22,474 16,700 25,973 4900P - - - - 22,199 22,127 - - 23,046 22,762 24,142 23,584 - - 26,331 25,404 28,138 26,826 29,917 28,253 4950C - - - - 200 3,213 - - 1,500 8,332 3,600 12,486 - - - - - - - - 4950P - - - - 22,197 22,127 - - 23,019 22,762 24,112 23,598 - - - - - - - - 5000C - - - - 150 2,835 - - 1,350 7,946 3,400 12,161 - - 6,950 17,808 11,350 21,959 15,750 25,554 5000P - - - - 22,175 22,124 - - 22,974 22,760 24,080 23,606 - - 26,270 25,452 28,141 26,913 29,971 28,375 5100C - - - - 100 2,328 - - 1,150 7,324 - - - - - - - - - - 5100P - - - - 22,145 22,117 - - 22,897 22,745 - - - - - - - - - - 5200C - - - - 50 2,201 - - 950 6,679 2,600 10,799 - - 5,650 16,489 9,850 20,930 - - 5200P - - - - 22,111 22,105 - - 22,805 22,720 23,881 23,594 - - 26,030 25,477 28,033 27,020 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,109 22,104 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 2,000 9,562 - - 4,550 15,169 8,550 19,899 - - 5400P - - - - 22,067 22,081 - - - - 23,640 23,531 - - 25,676 25,420 27,812 27,054 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,066 22,080 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,550 8,454 - - 3,650 13,889 7,450 18,891 - - 5600P - - - - 22,066 22,079 - - - - 23,398 23,438 - - 25,264 25,301 27,520 27,030 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,064 22,078 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,200 7,451 - - 2,950 12,698 6,450 17,872 - - 5800P - - - - 22,011 22,011 - - - - 23,169 23,329 - - 24,852 25,146 27,166 26,957 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 900 6,479 - - 2,350 11,528 5,650 16,926 - - 6000P - - - - 22,011 22,011 - - - - 22,942 23,200 - - 24,432 24,954 26,807 26,854 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 700 5,691 - - 1,900 10,484 4,900 15,965 - - 6200P - - - - 22,011 22,011 - - - - 22,769 23,083 - - 24,067 24,757 26,417 26,715 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 550 5,007 - - 1,500 9,445 4,300 15,084 - - 6400P - - - - 22,011 22,011 - - - - 22,628 22,974 - - 23,711 24,538 26,056 26,565 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 450 4,466 - - 1,200 8,526 3,750 14,211 - - 6600P - - - - 22,011 22,011 - - - - 22,527 22,883 - - 23,417 24,328 25,688 26,395 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 350 3,906 - - 950 7,656 3,250 13,347 - - 6800P - - - - 22,011 22,011 - - - - 22,423 22,784 - - 23,156 24,116 25,325 26,207 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 250 3,303 - - 750 6,858 2,850 12,568 - - 7000P - - - - 22,011 22,011 - - - - 22,316 22,667 - - 22,935 23,912 25,007 26,025 - -

Back to Top
SAN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SHK (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
SHL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
SIR (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664

Back to Top
SIU (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
SMC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SNO (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
SUN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700

Back to Top
SWA (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
TRF (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235

Back to Top
TRP (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
TWN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
TWP (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
TWR (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
UCN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
UIN (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 L S L S F 37,865 37,865 37,865 37,865

Back to Top
WEB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
WHL (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
WXB (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
YZC (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ZAO (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ZJM (應用日期: 01/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top