客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,325       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,340       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,342    14,349    14,358    14,381       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        60     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,354    14,361    14,382    14,405       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        80     1,431       100     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,365    14,370    14,407    14,429    14,539    14,568    14,712    14,744       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       150     1,431       430     1,764       900     2,694       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,382    14,383    14,442    14,458    14,590    14,610    14,768    14,786       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       170     1,431       240     1,431       620     2,202     1,210     3,210       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,326    14,325    14,394    14,394    14,475    14,486    14,632    14,644    14,809    14,820    14,979    14,995
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       240     1,431       360     1,629       870     2,697     1,610     3,782     2,200     4,458

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,320    14,317    14,330    14,328    14,406    14,401    14,507    14,510    14,663    14,667    14,825    14,834    14,998    15,013
6.50P                  10     1,431        10     1,431        10     1,431        30     1,431        70     1,431       340     1,431       540     2,084     1,200     3,255     2,110     4,403     2,800     5,087

6.55C              14,310    14,310    14,310    14,310    14,313    14,312    14,320    14,317    14,333    14,328    14,409    14,403    14,524    14,524    14,667    14,672    14,806    14,825    14,981    15,006
6.55P                  10     1,431       230     1,431       290     1,431       340     1,431       370     1,431       490     1,803       780     2,601     1,630     3,875     2,720     5,061     3,392     5,752

6.60C              14,310    14,310    14,310    14,310    14,312    14,310    14,320    14,316    14,330    14,325    14,397    14,394    14,519    14,522    14,633    14,653    14,743    14,788    14,918    14,970
6.60P                  10     1,431       250     1,431       300     1,431       360     1,431       400     1,431       690     2,249     1,120     3,207     2,180     4,552     3,366     5,757     4,039     6,431

6.65C              14,310    14,310    14,310    14,310    14,309    14,308    14,313    14,310    14,316    14,314    14,361    14,370    14,475    14,494    14,551    14,603    14,620    14,712    14,800    14,898
6.65P                 230     1,431       260     1,431       320     1,431       380     1,431       440     1,611       960     2,770     2,070     4,253     2,850     5,264     4,055     6,479     4,744     7,128

6.70C              14,310    14,310    14,306    14,306    14,302    14,302    14,290    14,294    14,285    14,293    14,286    14,322    14,374    14,433    14,403    14,512    14,429    14,596    14,619    14,786
6.70P                 240     1,431       270     1,431       330     1,431       410     1,569       480     1,834     1,180     3,237     2,560     4,865     3,557     6,014     4,810     7,217     5,503     7,833

6.75C              14,310    14,310    14,300    14,302    14,281    14,288    14,246    14,265    14,215    14,248    14,159    14,242    14,203    14,328    14,179    14,374    14,164    14,433    14,370    14,632
6.75P                 260     1,431       280     1,431       350     1,530       440     1,788       530     2,106     1,390     3,720     3,152     5,552     4,314     6,786     5,612     7,956     6,297     8,534

6.80C              14,310    14,310    14,280    14,292    14,233    14,261    14,161    14,216    14,099    14,177    13,963    14,123    13,942    14,171    13,869    14,185    13,818    14,217    14,047    14,431
6.80P                 270     1,548       290     1,661       370     1,842       480     2,081       610     2,469     1,770     4,373     3,809     6,294     5,139     7,570     6,453     8,687     7,115     9,223

6.85C              14,310    14,310    14,250    14,278    14,129    14,204    14,007    14,129    13,901    14,063    13,675    13,950    13,581    13,953    13,466    13,937    13,391    13,949    13,652    14,181
6.85P                 280     1,905       300     2,033       390     2,243       540     2,552       730     2,944     2,340     5,164     4,587     7,092     6,016     8,352     7,320     9,403     7,944     9,891

6.90C              14,310    14,310    14,141    14,229    13,949    14,113    13,754    13,991    13,596    13,891    13,281    13,716    13,112    13,667    12,970    13,627    12,883    13,625    13,184    13,881
6.90P                 290     2,390       320     2,548       430     2,799       650     3,190       910     3,561     3,100     6,042     5,459     7,914     6,929     9,117     8,188    10,090     8,768    10,530

6.95C              14,261    14,300    13,931    14,144    13,628    13,958    13,365    13,786    13,155    13,644    12,765    13,406    12,532    13,309    12,383    13,254    12,299    13,248    12,648    13,532
6.95P                 300     3,053       340     3,245       480     3,539       810     4,012     1,230     4,399     4,110     6,991     6,403     8,736     7,850     9,852     9,047    10,743     9,574    11,137

7.00C              14,137    14,278    13,503    13,971    13,107    13,706    12,789    13,483    12,551    13,305    12,118    13,018    11,847    12,878    11,714    12,821    11,648    12,815    12,051    13,136
7.00P                 310     3,979       380     4,216       600     4,555     1,130     5,065     1,830     5,506     5,147     7,977     7,396     9,540     8,767    10,549     9,879    11,354    10,348    11,702

7.05C              13,687    14,192    12,787    13,683    12,334    13,331    11,993    13,059    11,762    12,857    11,339    12,537    11,070    12,372    10,975    12,327    10,940    12,334    11,402    12,696
7.05P                 320     5,258       450     5,518       860     5,850     1,730     6,293     2,760     6,773     6,290     8,957     8,396    10,299     9,653    11,198    10,665    11,915    11,078    12,224

7.10C              12,581    13,949    11,649    13,196    11,258    12,785    10,964    12,494    10,786    12,283    10,436    11,964    10,217    11,801    10,178    11,779    10,225    11,811    10,743    12,217
7.10P                 330     6,931       690     7,127     1,340     7,330     2,750     7,569     4,100     8,105     7,503     9,892     9,364    10,997    10,492    11,793    11,395    12,407    11,755    12,680

7.15C              10,549    13,398    10,070    12,463     9,880    12,037     9,706    11,765     9,635    11,577     9,427    11,299     9,345    11,165     9,387    11,189     9,510    11,269    10,082    11,719
7.15P                 430     8,835     1,250     8,809     2,410     8,779     4,330     8,816     5,960     9,400     8,702    10,747    10,263    11,630    11,262    12,306    12,035    12,834    12,349    13,077

7.20C               6,700    12,289     8,111    11,414     8,265    11,076     8,267    10,866     8,352    10,738     8,408    10,548     8,490    10,501     8,607    10,581     8,807    10,713     9,431    11,209
7.20P                 950    10,621     2,600    10,250     4,150    10,032     6,460    10,213     7,690    10,565     9,851    11,415    11,081    12,172    11,932    12,748    12,588    13,202    12,862    13,423

7.25C               3,670    11,299     5,540    10,316     4,700    10,264     5,720     9,855     6,474     9,775     7,163     9,711     7,639     9,818     7,852     9,963     8,128    10,151     8,793    10,694
7.25P               2,730    11,906     4,860    11,340     7,764    10,702     8,739    11,036     9,332    11,258    10,786    12,025    11,790    12,636    12,507    13,125    13,059    13,516    13,301    13,718

7.30C                 830    10,437     2,090     9,667     2,980     9,025     4,070     8,492     4,880     8,595     6,160     8,857     6,830     9,130     7,135     9,347     7,478     9,594     8,182    10,179
7.30P               7,130    12,407     8,849    11,779     9,433    11,722    10,084    11,868    10,485    11,985    11,589    12,536    12,390    13,026    12,988    13,442    13,454    13,781    13,671    13,968

7.35C                 400     8,618     1,140     8,110     1,900     7,634     2,890     7,156     3,680     7,444     5,252     8,014     6,086     8,454     6,457     8,738     6,864     9,045     7,596     9,670
7.35P              10,758    13,439    10,658    12,701    10,859    12,517    11,223    12,535    11,465    12,579    12,263    12,963    12,887    13,349    13,387    13,706    13,780    14,003    13,978    14,180

7.40C                 270     6,743       680     6,497     1,190     6,247     2,060     5,957     2,770     6,365     4,451     7,203     5,395     7,795     5,826     8,144     6,292     8,510     7,039     9,169
7.40P              12,657    13,954    12,045    13,335    11,991    13,111    12,134    13,048    12,259    13,049    12,811    13,307    13,296    13,616    13,712    13,925    14,046    14,185    14,232    14,357

7.45C                 210     5,085       490     5,061       870     5,006     1,490     4,917     2,110     5,403     3,770     6,445     4,788     7,172     5,246     7,571     5,754     7,991     6,517     8,680
7.45P              13,668    14,180    13,006    13,746    12,822    13,528    12,830    13,434    12,879    13,413    13,248    13,584    13,620    13,832    13,971    14,100    14,258    14,334    14,439    14,502

7.50C                 190     3,807       390     3,923       680     3,995     1,150     4,039     1,630     4,572     3,186     5,744     4,244     6,586     4,714     7,023     5,257     7,491     6,027     8,208
7.50P              14,099    14,266    13,592    13,987    13,401    13,817    13,342    13,718    13,342    13,684    13,584    13,800    13,877    14,004    14,176    14,242    14,429    14,455    14,603    14,622

7.55C                 180     2,892       300     3,024       560     3,206       950     3,414     1,290     3,878     2,670     5,119     3,767     6,042     4,230     6,502     4,799     7,014     5,572     7,753
7.55P              14,223    14,289    13,950    14,139    13,782    14,010    13,696    13,917    13,685    13,889    13,842    13,968    14,075    14,141    14,334    14,356    14,560    14,552    14,733    14,716

7.60C                  10     1,466       270     2,397       490     2,614       810     2,922     1,110     3,375     2,250     4,560     3,354     5,542     3,794     6,010     4,375     6,558     5,152     7,320
7.60P              14,310    14,310    14,136    14,220    14,014    14,129    13,939    14,059    13,923    14,035    14,032    14,096    14,227    14,249    14,453    14,442    14,661    14,628    14,832    14,792

7.65C                  10     1,431       250     1,939       440     2,162       710     2,533       960     2,949     1,920     4,071     2,991     5,083     3,404     5,551     3,992     6,128     4,758     6,902
7.65P              14,310    14,310    14,223    14,260    14,151    14,204    14,094    14,151    14,086    14,137    14,169    14,191    14,338    14,329    14,542    14,508    14,735    14,685    14,907    14,850

7.70C                  10     1,431        50     1,431       400     1,810       610     2,187       850     2,604     1,660     3,646     2,472     4,486     3,051     5,119     3,641     5,722     4,399     6,507
7.70P              14,310    14,310    14,272    14,285    14,229    14,249    14,192    14,215    14,192    14,208    14,266    14,261    14,418    14,390    14,604    14,559    14,788    14,729    14,961    14,896

7.75C                  10     1,431        30     1,431       370     1,537       550     1,931       770     2,326     1,330     3,169     2,159     4,061     2,729     4,713     3,326     5,343     4,067     6,132
7.75P              14,310    14,310    14,292    14,296    14,274    14,278    14,253    14,256    14,258    14,256    14,333    14,312    14,473    14,434    14,648    14,595    14,824    14,760    14,999    14,927

7.80C                  10     1,431        10     1,431       350     1,431       500     1,717       680     2,061     1,100     2,779     1,893     3,678     2,448     4,341     3,036     4,984     3,766     5,782
7.80P              14,310    14,310    14,306    14,306    14,296    14,294    14,288    14,281    14,297    14,285    14,374    14,346    14,508    14,465    14,675    14,620    14,845    14,781    15,022    14,950

7.85C                  10     1,431        10     1,431       330     1,431       470     1,554       620     1,855       900     2,421     1,657     3,326     2,194     3,995     2,782     4,658     3,483     5,446
7.85P              14,310    14,310    14,308    14,306    14,308    14,304    14,308    14,298    14,320    14,305    14,401    14,369    14,531    14,486    14,689    14,636    14,856    14,794    15,035    14,965

7.90C                  10     1,431        10     1,431       310     1,431       430     1,431       570     1,679       740     2,110     1,440     3,008     1,971     3,678     2,544     4,346     3,230     5,135
7.90P              14,310    14,310    14,310    14,310    14,310    14,306    14,317    14,308    14,330    14,316    14,414    14,383    14,542    14,499    14,696    14,644    14,858    14,800    15,039    14,971

7.95C                  10     1,431        10     1,431       300     1,431        80     1,431       150     1,431       610     1,838     1,250     2,719     1,768     3,383     2,324     4,052     2,989     4,834
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,321    14,313    14,336    14,322    14,419    14,391    14,546    14,506    14,693    14,647    14,854    14,801    15,035    14,974

8.00C                  10     1,431        10     1,431        10     1,431        60     1,431       110     1,431       500     1,593     1,090     2,460     1,590     3,113     2,134     3,786     2,775     4,557
8.00P              14,310    14,310    14,310    14,310    14,313    14,310    14,322    14,314    14,336    14,325    14,418    14,394    14,543    14,507    14,687    14,645    14,846    14,798    15,027    14,971

8.05C                 -         -          10     1,431       -         -         -         -          80     1,431       420     1,431       950     2,223     1,436     2,871     1,959     3,536       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,333    14,326    14,415    14,394    14,536    14,506    14,677    14,641    14,834    14,792       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       350     1,431       830     2,009     1,298     2,648       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,330    14,325    14,409    14,393    14,528    14,502    14,664    14,633       -         -         -         -  



Back to Top



DHH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240503              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,704    30,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      30,652    30,661       -         -         -         -      31,258    31,406       -         -      32,301    32,634    33,465    33,950    34,787    35,367    35,928    36,596    38,032    38,818    39,942    40,793
3900P                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,250     5,587       -         -       3,150     8,789     5,600    11,729     9,186    14,171    11,222    15,961    14,592    18,770    17,325    20,954

3950C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,870    30,926    31,292    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         650     4,012     1,300     5,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,881    30,945    31,318    31,471       -         -      32,428    32,760    33,627    34,110    34,956    35,540    36,118    36,787    38,262    39,047    40,207    41,054
4000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         700     4,278     1,600     6,439       -         -       3,750     9,690     6,450    12,654    10,037    15,019    12,088    16,783    15,486    19,564    18,230    21,728

4050C                 -         -         -         -      30,656    30,656       -         -         -         -      30,667    30,669       -         -      30,882    30,954    31,345    31,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         750     4,551     1,650     6,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -         -         -      30,667    30,671       -         -      30,878    30,961    31,366    31,535       -         -      32,534    32,874    33,763    34,255    35,096    35,693    36,287    36,967    38,472    39,264    40,453    41,301
4100P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         850     4,930     1,900     7,219       -         -       4,450    10,632     7,400    13,596    10,880    15,854    12,991    17,610    16,406    20,356    19,153    22,498

4150C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,667    30,671       -         -      30,865    30,965    31,376    31,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065       -         -          50     3,065        50     3,065       -         -       1,000     5,395     2,100     7,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,667    30,671       -         -      30,842    30,963    31,377    31,574       -         -      32,606    32,969    33,861    34,379    35,214    35,834    36,428    37,129    38,657    39,465    40,674    41,534
4200P                 -         -         -         -          50     3,065       -         -          50     3,065        50     3,065       -         -       1,150     5,853     2,550     8,343       -         -       5,200    11,577     8,400    14,531    11,795    16,711    13,907    18,433    17,333    21,143    20,065    23,256

4250C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,652    30,665       -         -      30,818    30,959    31,366    31,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065       -         -          50     3,065        50     3,254       -         -       1,250     6,232     2,600     8,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,649    30,665       -         -      30,761    30,945    31,348    31,596       -         -      32,642    33,043    33,924    34,480    35,299    35,956    36,541    37,277    38,817    39,649    40,873    41,754
4300P                 -         -         -         -          50     3,207       -         -          50     3,332       100     3,907       -         -       1,600     6,953     2,850     9,122       -         -       6,050    12,548     9,500    15,475    12,725    17,561    14,854    19,255    18,264    21,919    20,991    24,010

4350C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,599    30,645       -         -      30,711    30,931    31,310    31,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,572       -         -          50     3,689       350     4,975       -         -       1,650     7,275     3,800    10,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,591    30,644       -         -      30,625    30,905    31,264    31,592       -         -      32,634    33,094    33,941    34,561    35,351    36,060    36,622    37,403    38,947    39,818    41,047    41,957
4400P                 -         -         -         -          50     3,980       -         -          50     4,088       400     5,450       -         -       2,250     8,203     4,250    10,665       -         -       6,950    13,519    10,750    16,434    13,687    18,411    15,807    20,069    19,198    22,688    21,917    24,752

4450C                 -         -         -         -      30,656    30,656       -         -      30,607    30,637    30,550    30,629       -         -      30,527    30,871    31,200    31,580    31,909    32,334       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,436       -         -          50     4,533       450     5,947       -         -       2,400     8,639     4,500    11,110     5,500    12,383       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656       -         -      30,601    30,636    30,500    30,613       -         -      30,398    30,825    31,114    31,559    31,857    32,333    32,574    33,120    33,908    34,613    35,364    36,142    36,669    37,511    39,050    39,969    41,195    42,145
4500P                 -         -         -         -          50     4,944       -         -         100     5,289       600     6,582       -         -       2,750     9,254     5,100    11,737     5,950    12,903     8,000    14,520    11,855    17,377    14,657    19,251    16,748    20,869    20,133    23,446    22,832    25,485

4550C                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,595    30,636    30,367    30,563    30,148    30,536    30,252    30,773    31,012    31,530    31,792    32,324       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                   0     3,065        50     5,454        50     5,508       -         -         150     5,979       650     7,114     1,500     8,301     2,950     9,742     5,250    12,138     6,950    13,625       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,587    30,635    30,296    30,542    30,008    30,488    30,088    30,713    30,887    31,490    31,701    32,305    32,459    33,118    33,824    34,638    35,339    36,202    36,681    37,599    39,120    40,103    41,315    42,317
4600P                   0     3,065        50     6,086        50     6,129        50     6,168       200     6,656       750     7,715     1,650     8,873     3,550    10,510     5,600    12,638     7,450    14,135     9,100    15,511    12,910    18,304    15,654    20,086    17,727    21,667    21,080    24,196    23,752    26,207

4650C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,414    30,579    30,171    30,499    29,797    30,411    29,889    30,639    30,744    31,442    31,602    32,280       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                   0     3,065        50     6,777        50     6,812        50     6,844       250     7,342       800     8,304     1,850     9,477     3,600    10,908     6,250    13,257     8,000    14,655       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,304    30,547    29,987    30,437    29,564    30,326    29,652    30,550    30,574    31,382    31,474    32,243    32,283    33,085    33,682    34,635    35,270    36,239    36,654    37,666    39,159    40,219    41,406    42,473
4700P                   0     3,065        50     7,529        50     7,553        50     7,579       300     8,046       950     8,976     2,050    10,097     4,200    11,642     7,000    13,889     8,500    15,155    10,300    16,505    14,018    19,231    16,652    20,911    18,706    22,454    22,023    24,936    24,668    26,917

4750C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,264    30,543    29,825    30,387    29,306    30,234    29,378    30,443    30,377    31,310    31,330    32,197       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                   0     3,065        50     8,337        50     8,351        50     8,371       350     8,775     1,100     9,657     2,350    10,743     4,550    12,224     7,150    14,317     9,100    15,678       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,124    30,510    29,553    30,297    28,968    30,109    29,093    30,335    30,149    31,225    31,168    32,143    32,034    33,017    33,481    34,601    35,157    36,253    36,588    37,712    39,164    40,316    41,468    42,611
4800P                   0     3,065        50     9,198        50     9,202        50     9,216       400     9,530     1,200    10,344     2,650    11,398     4,950    12,831     7,500    14,818     9,700    16,194    11,650    17,505    15,146    20,144    17,669    21,725    19,695    23,229    22,971    25,662    25,578    27,617

4850C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    29,792    30,411    29,256    30,198    28,626    29,990    28,738    30,193    29,910    31,133    30,983    32,078       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                   0     3,065        50    10,104        50    10,100        50    10,109       450    10,316     1,500    11,084     2,950    12,061     5,250    13,402     8,250    15,428    10,300    16,706       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                   0     3,065    30,656    30,656    30,111    30,595    30,656    30,656    29,599    30,371    28,924    30,096    28,203    29,833    28,371    30,050    29,632    31,024    30,773    32,002    31,824    32,964    33,255    34,550    34,996    36,242    36,479    37,734    39,135    40,393    41,498    42,732
4900P                   0     3,065        50    11,044        50    11,035        50    11,040       600    11,154     1,650    11,813     3,350    12,732     5,750    14,052     8,900    15,998    11,000    17,230    13,032    18,545    16,305    21,041    18,683    22,526    20,681    23,991    23,896    26,375    26,474    28,305

4950C                   0     3,065    29,964    30,592    30,656    30,656    30,656    30,656    28,992    30,176    28,479    29,944    27,745    29,665    27,948    29,878    29,323    30,901    30,539    31,913       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                   0     3,065        50    12,011        50    11,996        50    11,999       800    11,993     1,900    12,561     3,700    13,414     6,450    14,757     9,400    16,534    11,700    17,747       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                   0     3,065    29,810    30,592    29,536    30,534    30,656    30,656    28,859    30,189    27,997    29,786    27,206    29,460    27,495    29,696    28,991    30,766    30,290    31,817    31,414    32,827    32,925    34,454    34,787    36,205    36,327    37,734    39,068    40,450    41,498    42,837
5000P                   0     3,065        50    12,995       100    12,968        50    12,978       900    12,837     2,200    13,317     4,150    14,095     7,100    15,431     9,900    17,073    12,369    18,259    14,187    19,505    17,633    21,937    19,706    23,313    21,660    24,739    24,827    27,074    27,368    28,979

5100C                   0     3,065    29,319    30,591    28,716    30,471    30,656    30,656    27,592    29,833    26,803    29,382    25,980    28,988    26,453    29,262    28,237    30,451    29,706    31,583       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                   0     3,065        50    14,982       150    14,926        50    14,963     1,250    14,555     2,850    14,845     5,200    15,447     8,200    16,723    11,800    18,256    13,608    19,287       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                   0     3,065    26,650    30,526    26,700    30,528    26,700    30,534    26,018    29,387    25,349    28,894    24,541    28,423    25,260    28,753    27,367    30,079    29,032    31,304    30,334    32,428    32,051    34,157    34,214    36,050    35,887    37,661    38,822    40,505    41,398    42,990
5200P                   0     3,065       150    16,937       200    16,897       100    16,937     1,850    16,241     3,750    16,349     6,450    16,775     9,700    18,062    13,300    19,356    14,905    20,297    16,585    21,378    19,864    23,591    21,746    24,837    23,615    26,185    26,657    28,428    29,124    30,285

5300C                   0     3,065    21,750    30,395    21,600    30,656    21,850    30,349    24,076    28,843    23,562    28,255    22,891    27,806    23,916    28,227    26,395    29,678    28,253    30,938       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                   0     3,065       250    18,892       300    18,852       250    18,872     2,600    17,895     4,950    17,784     7,950    18,050    11,450    19,380    14,655    20,442    16,206    21,277       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                   0     3,065    16,900    30,198    17,100    30,022    17,200    29,925    19,900    28,301    21,250    27,409    20,995    26,995    22,437    27,489    25,288    29,181    27,400    30,616    28,896    31,838    30,905    33,712    33,430    35,784    35,259    37,490    38,421    40,475    41,162    43,072
5400P                   0     3,065       450    20,807       550    20,748       600    20,728     3,600    19,469     6,350    19,162     9,750    19,356    13,650    20,644    16,061    21,499    17,529    22,222    19,042    23,149    22,084    25,144    23,757    26,284    25,521    27,560    28,431    29,720    30,825    31,535

5500C                   0     3,065    11,650    30,523    12,600    29,390    12,950    29,032    16,650    27,053    17,750    26,489    18,050    26,036    20,834    26,725    24,108    28,608    26,436    30,185       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     3,065       950    22,603     1,050    22,543     1,350    22,423     4,800    20,974     7,950    20,479    11,800    20,847    15,596    21,870    17,469    22,523    18,843    23,130       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                   0     3,065     8,000    28,763     8,500    28,257     9,200    27,580    13,150    25,868    14,900    25,296    15,450    24,945    19,247    25,852    22,793    27,997    25,426    29,694    27,154    31,067    29,514    33,123    32,434    35,401    34,441    37,216    37,857    40,360    40,784    43,076
5600P                   0     3,065     1,750    24,279     2,000    24,159     2,650    23,900     6,450    22,306    10,000    21,635    14,100    22,256    17,303    23,018    18,992    23,449    20,136    23,993    21,455    24,779    24,215    26,568    25,703    27,644    27,362    28,853    30,141    30,941    32,462    32,720

5700C                   0     3,065     4,750    26,528     5,350    26,094     6,150    25,775    10,400    24,263    12,050    24,009    13,100    23,752    16,900    24,925    21,524    27,310    24,522    29,156       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     3,065     3,400    25,615     3,650    25,496     4,550    25,137     8,750    23,382    12,300    22,699    16,800    23,529    18,999    24,082    20,366    24,368    21,393    24,808       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     3,065     2,550    25,196     3,000    25,037     3,800    24,718     8,000    23,142     9,950    22,507    11,100    22,470    14,850    23,932    20,017    26,570    23,171    28,585    25,154    30,125    27,922    32,400    31,224    34,903    33,433    36,835    37,126    40,154    40,256    43,000
5800P                   0     3,065     6,100    27,195     6,450    26,763     7,250    26,054    11,100    24,438    15,100    23,991    18,935    24,679    20,641    25,051    21,722    25,192    22,590    25,610    23,724    26,250    26,190    27,832    27,552    28,907    29,108    30,058    31,767    32,090    34,024    33,848

5900C                   0     3,065     1,100    23,780     1,500    23,640     2,200    23,361     6,000    21,962     8,100    20,927     9,300    21,125    13,050    22,894    18,746    25,792    22,026    27,967       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     3,065     9,950    28,694     9,750    28,902    10,650    27,887    14,100    25,539    18,350    25,198    20,819    25,702    22,191    25,919    23,005    25,964    23,755    26,291       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     3,065       500    22,024       650    21,984     1,150    21,785     4,400    20,634     6,500    19,379     7,500    19,685    11,250    21,796    16,950    24,977    20,839    27,311    23,022    29,029    26,179    31,552    29,821    34,286    32,235    36,350    36,230    39,858    39,582    42,845
6000P                   0     3,065    13,800    30,192    14,250    29,557    14,600    29,161    17,700    26,763    20,793    26,413    22,606    26,681    23,632    26,718    24,224    26,718    24,873    27,046    25,787    27,537    27,979    29,001    29,275    30,060    30,741    31,172    33,293    33,160    35,496    34,901

6100C                   0     3,065       150    20,169       300    20,129       600    20,009     3,250    19,154     5,000    18,113     6,400    18,323     9,850    20,701    15,000    24,094    19,652    26,622       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     3,065    18,750    30,261    18,800    30,136    19,000    29,902    21,694    27,564    22,797    27,291    24,170    27,419    24,958    27,439    25,379    27,415    25,941    27,717       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     3,065       100    18,194       150    18,194       250    18,155     2,250    17,630     4,100    16,735     5,250    16,905     8,500    19,569    13,600    23,233    18,100    25,861    20,803    27,804    24,329    30,596    28,241    33,553    30,873    35,761    35,187    39,475    38,770    42,614
6200P                   0     3,065    23,650    30,393    23,650    30,333    23,650    30,339    24,108    28,589    24,614    28,101    25,534    28,056    26,102    28,024    26,404    27,992    26,949    28,338    27,590    28,646    29,548    29,999    30,845    31,099    32,233    32,179    34,697    34,134    36,855    35,868

6300C                   0     3,065        50    16,220       100    16,223       100    16,224     1,600    16,025     3,000    15,384     4,300    15,515     7,500    18,501    12,150    22,326    16,550    25,113       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     3,065    28,093    30,524    27,868    30,462    28,442    30,528    25,784    29,055    26,129    28,721    26,727    28,617    27,108    28,543    27,328    28,515    27,838    28,853       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,065        50    14,240        50    14,264        50    14,265     1,100    14,410     2,350    14,011     3,550    14,199     6,500    17,404    10,900    21,420    15,050    24,335    18,400    26,480    22,429    29,547    26,524    32,714    29,358    35,069    33,998    39,004    37,819    42,301
6400P                   0     3,065    28,620    30,460    29,447    30,591    29,603    30,592    27,065    29,419    27,227    29,121    27,699    29,064    27,887    28,924    28,118    28,954    28,549    29,233    29,107    29,575    30,873    30,842    32,231    32,014    33,567    33,082    35,965    35,021    38,099    36,761

6500C                   0     3,065        50    12,318        50    12,350        50    12,359       800    12,829     1,800    12,664     2,900    12,918     5,550    16,284     9,750    20,507    13,300    23,454       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     3,065    29,148    30,462    29,205    30,467    30,656    30,656    28,356    29,875    28,213    29,523    28,507    29,444    28,610    29,307    28,819    29,351    29,254    29,655       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,065        50    10,524        50    10,569        50    10,589       550    11,297     1,450    11,399     2,350    11,689     4,850    15,267     8,550    19,529    12,100    22,648    15,600    25,078    20,537    28,428    24,682    31,769    27,723    34,286    32,664    38,444    36,723    41,908
6600P                   0     3,065    30,011    30,591    30,656    30,656    30,656    30,656    29,093    30,093    28,951    29,821    29,128    29,737    29,194    29,620    29,436    29,712    29,867    30,022    30,331    30,335    31,979    31,566    33,424    32,813    34,722    33,873    37,095    35,824    39,224    37,583

6700C                   0     3,065        50     8,914        50     8,978        50     9,012       400     9,875     1,150    10,199     1,950    10,604     4,150    14,220     7,700    18,651    11,000    21,837       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     3,065    30,656    30,656    30,192    30,592    30,656    30,656    29,806    30,341    29,452    30,022    29,605    29,970    29,685    29,895    29,934    30,006    30,398    30,347       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,065        50     7,522        50     7,604        50     7,650       350     8,675       850     9,020     1,600     9,569     3,400    13,076     6,700    17,665     9,950    21,010    13,250    23,646    18,987    27,371    22,766    30,730    25,973    33,405    31,203    37,798    35,514    41,441
6800P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,185    30,464    29,877    30,208    29,954    30,145    30,073    30,121    30,370    30,276    30,861    30,640    31,292    30,953    32,862    32,164    34,407    33,492    35,698    34,562    38,071    36,539    40,207    38,317

6900C                   0     3,065        50     6,346        50     6,443        50     6,501       200     7,337       700     8,021     1,300     8,590     2,900    12,109     6,000    16,799     9,650    20,456       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,335    30,508    30,192    30,357    30,246    30,308    30,367    30,300    30,713    30,492    31,258    30,902       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,065        50     5,367        50     5,476        50     5,542       150     6,285       500     6,978     1,050     7,679     2,550    11,286     5,200    15,836     8,750    19,657    11,250    22,204    16,600    26,167    20,700    29,595    24,128    32,432    29,635    37,071    34,174    40,892
7000P                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,528    30,587    30,373    30,445    30,437    30,418    30,579    30,435    31,006    30,691    31,566    31,110    32,297    31,685    33,683    32,777    35,185    34,059    36,489    35,150    38,887    37,161    41,058    38,978

7100C                   0     3,065        50     4,560        50     4,677       -         -         100     5,281       400     6,129       900     6,975     2,100    10,314     4,650    15,013     7,450    18,613       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,546    30,588    30,483    30,502    30,543    30,484    30,750    30,558    31,219    30,844    31,825    31,297       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,065        50     3,896        50     4,019       -         -          50     4,240       350     5,449       700     6,139     1,850     9,593     4,150    14,211     6,650    17,770     9,350    20,684    14,450    24,925    17,900    28,379    22,238    31,381    27,977    36,265    32,706    40,263
7200P                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,619    30,625    30,570    30,554    30,647    30,560    30,859    30,644    31,381    30,970    32,025    31,451    32,783    32,055    34,171    33,162    35,753    34,513    37,087    35,632    39,539    37,693    41,771    39,564

7300C                   0     3,065        50     3,351        50     3,475       -         -          50     3,697       250     4,664       600     5,562     1,600     8,864     3,750    13,482     6,450    17,280       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     3,065    30,656    30,656    30,656    30,656       -         -      30,624    30,625    30,635    30,601    30,705    30,611    30,931    30,708    31,501    31,074    32,176    31,582       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,065       -         -          50     3,245       200     4,059       -         -       1,350     8,119     3,350    12,742       -         -       7,700    19,148    12,550    23,666    15,350    27,082    19,500    30,242    26,236    35,380    31,151    39,562
7400P                 -         -         -         -      30,656    30,656       -         -      30,628    30,627    30,641    30,604       -         -      30,979    30,764    31,582    31,156       -         -      33,066    32,317    34,486    33,453    36,118    34,861    37,502    36,017    40,030    38,139    42,331    40,067

7500C                 -         -         -         -         -         -         -         -         -         -         150     3,475       -         -       1,150     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      30,664    30,625       -         -      31,000    30,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         900     6,634     2,600    11,257       -         -       6,350    17,661    10,850    22,387       -         -      17,000    29,045    24,400    34,417    29,511    38,788
7600P                 -         -         -         -         -         -         -         -         -         -      30,677    30,644       -         -      31,004    30,825    31,651    31,270       -         -      33,176    32,481    34,655    33,662       -         -      37,729    36,303    40,358    38,500    42,742    40,489

7700C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         750     6,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      30,679    30,657       -         -      30,998    30,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         600     5,383     2,100    10,030       -         -       5,200    16,203     9,400    21,136       -         -      14,750    27,794    21,700    33,383    27,803    37,944
7800P                 -         -         -         -         -         -         -         -         -         -      30,679    30,659       -         -      30,977    30,852    31,634    31,320       -         -      33,159    32,567    34,699    33,796       -         -      37,789    36,496    40,527    38,777    43,004    40,833

7900C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         500     4,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      30,679    30,659       -         -      30,954    30,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         450     4,533     1,650     8,836       -         -       4,250    14,806     8,150    19,912       -         -      12,700    26,484    19,250    32,293    25,600    37,027
8000P                 -         -         -         -         -         -         -         -         -         -      30,679    30,659       -         -      30,937    30,852    31,559    31,333       -         -      33,049    32,592    34,647    33,868       -         -      37,693    36,605    40,542    38,969    43,119    41,103

8100C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         350     3,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -         -         -      30,679    30,659       -         -      30,902    30,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         300     3,645     1,250     7,667       -         -       3,450    13,464     7,000    18,675       -         -      10,850    25,125    16,950    31,129    23,000    36,046
8200P                 -         -         -         -         -         -         -         -         -         -      30,679    30,659       -         -      30,879    30,838    31,465    31,316       -         -      32,874    32,567    34,517    33,889       -         -      37,459    36,634    40,409    39,084    43,092    41,296

8300C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         250     3,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,854    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         200     3,065     1,000     6,759       -         -       2,750    12,138     6,000    17,469       -         -       9,250    23,760    14,900    29,934    20,550    34,994
8400P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,825    30,816    31,369    31,285       -         -      32,650    32,501    34,327    33,867       -         -      37,114    36,590    40,150    39,123    42,924    41,416

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,824    30,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         100     3,065       750     5,810       -         -       2,250    11,004     5,150    16,316       -         -       7,750    22,316    12,950    28,654       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,792    30,798    31,252    31,236       -         -      32,434    32,416    34,099    33,808       -         -      36,657    36,476    39,757    39,091       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,756    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       700     5,409       -         -       1,750     9,788     4,400    15,191       -         -       6,500    20,908    11,250    27,367       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,754    30,774    31,165    31,191       -         -      32,175    32,295    33,843    33,720       -         -      36,148    36,309    39,276    38,992       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,753    30,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       450     4,366       -         -       1,400     8,768     3,800    14,168       -         -       5,400    19,493     9,700    26,040       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,752    30,772    31,068    31,132       -         -      31,957    32,175    33,593    33,617       -         -      35,592    36,090    38,706    38,832       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     3,781       -         -       1,150     7,910     3,250    13,156       -         -       4,400    18,032     8,300    24,678       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,994    31,082       -         -      31,777    32,063    33,327    33,493       -         -      34,985    35,818    38,068    38,615       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,161       -         -         850     6,862     2,700    12,080       -         -       3,550    16,591     7,050    23,297       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,020       -         -      31,543    31,905    33,026    33,339       -         -      34,379    35,509    37,383    38,346       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,300    11,169       -         -       2,850    15,205       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,869    30,981       -         -         -         -      32,775    33,194       -         -      33,808    35,181       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,000    10,389       -         -       2,300    13,929       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,821    30,934       -         -         -         -      32,565    33,061       -         -      33,307    34,855       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,650     9,477       -         -       1,800    12,613       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,881       -         -         -         -      32,308    32,889       -         -      32,811    34,494       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,400     8,720       -         -       1,400    11,378       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,875       -         -         -         -      32,106    32,740       -         -      32,382    34,138       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,200     8,047       -         -       1,050    10,123       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,769    30,871       -         -         -         -      31,933    32,602       -         -      31,985    33,760       -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,000     7,342       -         -         800     9,040       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,805       -         -         -         -      31,753    32,449       -         -      31,685    33,425       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         850     6,744       -         -         600     8,019       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,801       -         -         -         -      31,610    32,316       -         -      31,437    33,102       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,115       -         -         450     7,104       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,798       -         -         -         -      31,461    32,170       -         -      31,247    32,808       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,627       -         -         300     6,047       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,715    30,794       -         -         -         -      31,357    32,056       -         -      31,052    32,459       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,117       -         -         200     5,144       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,251    31,933       -         -      30,921    32,162       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,576       -         -         150     4,547       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,141    31,798       -         -      30,856    31,970       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,238       -         -         100     3,864       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,084    31,717       -         -      30,789    31,748       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,892       -         -          50     3,065       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,027    31,631       -         -      30,789    31,724       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,227       -         -          50     3,065       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,910    31,453       -         -      30,723    31,443       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,441       -         -      30,723    31,425       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,332       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,321       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,846    31,310       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,187       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,179       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,022       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,015       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,010       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,004       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    30,999       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    30,995       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240503              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -         -         -      72,950    72,950    72,884    72,884    73,003    73,163    73,775    74,360    73,881    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       950     7,288       900     7,767       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,176    73,894    74,480    74,014    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,100     7,514     1,050     8,418       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,096    73,296    73,961    74,573    74,107    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,200     7,953     1,150     8,924       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,096    73,309    74,041    74,652    74,240    75,331       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       100     7,288     1,300     8,405     1,300     9,562       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,136    73,362    74,107    74,732    74,373    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       200     7,288     1,400     8,857     1,450    10,174       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,136    73,376    74,240    74,865    74,506    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       250     7,288     1,600     9,549     1,600    10,786       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,189    73,429    74,333    74,958    74,692    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       300     7,288     1,750    10,108     1,850    11,624       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,229    73,482    74,426    75,051    74,825    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       350     7,288     1,900    10,653     2,000    12,209       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,269    73,522    74,546    75,171    74,972    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       400     7,288     2,100    11,305     2,200    12,914       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,336    73,602    74,652    75,278    75,184    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       500     7,288     2,300    11,956     2,500    13,778       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,376    73,642    74,785    75,384    75,331    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       550     7,288     2,550    12,688     2,700    14,457       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    73,017    73,096    73,416    73,682    74,879    75,490    75,544    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       600     7,288     2,750    13,326     3,050    15,374       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      72,884    72,884    73,056    73,123    73,482    73,748    75,012    75,610    75,703    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,288        50     7,288       700     7,288     3,250    14,417     3,300    16,119       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,136    73,562    73,828    75,131    75,716    75,916    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,288       150     7,288       850     7,807     3,300    14,816     3,650    16,997       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,083    73,163    73,628    73,881    75,251    75,823    76,102    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,288       200     7,288     1,100     8,804     3,600    15,587     4,000    17,861       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,083    73,163    73,682    73,934    75,357    75,916    76,288    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     7,288       250     7,288     1,150     9,216     3,900    16,359     4,350    18,713       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -      72,923    72,950    73,110    73,189    73,748    74,001    75,477    76,022    76,488    77,499       -         -      82,473    84,082       -         -      90,067    92,075    96,411    98,699       -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     7,288       300     7,288     1,200     9,642     5,100    18,167     4,750    19,617       -         -      15,500    33,728       -         -      31,614    45,486    41,336    53,692       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      73,136    73,216    73,815    74,067       -         -      76,687    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,288     1,350    10,334       -         -       5,200    20,575       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -      73,017    73,017    72,884    72,884    74,094    74,307    75,836    76,342    77,632    78,416       -         -      82,832    84,388       -         -      90,612    92,554    97,023    99,244       -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     7,288       450     7,288     1,650    11,384     6,050    19,950     6,050    21,918       -         -      17,250    35,617       -         -      33,476    47,161    43,251    55,301       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,269    73,934    74,174       -         -      77,060    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,288     1,700    11,837       -         -       6,100    22,423       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -         -         -      73,003    73,017    72,884    72,884    74,160    74,386    75,982    76,488    77,844    78,616    79,680    80,691    83,311    84,800    87,514    89,189    91,105    93,006    97,595    99,763   103,420   105,721
12000P                -         -         -         -          50     7,288       -         -         -         -         100     7,288       600     7,381     2,150    13,127     6,250    21,014     7,150    23,886    10,450    28,980    19,150    37,519    29,350    43,956    35,351    48,811    45,220    56,910    53,386    63,347

12100C                -         -         -         -      72,884    72,884       -         -         -         -      72,990    73,003    73,243    73,322    74,067    74,293    75,982    76,488    77,419    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -         -         -         150     7,288       650     7,940     2,200    13,605     6,300    21,519     7,200    24,418       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -         -         -      72,990    73,003    72,884    72,884    74,200    74,440    76,115    76,634    78,071    78,829    79,959    80,957    83,736    85,173    87,926    89,562    91,570    93,432    98,114   100,242   104,006   106,267
12200P                -         -         -         -          50     7,288       -         -         -         -         200     7,288       850     8,857     2,700    14,909     7,300    22,889     8,400    25,921    11,950    31,002    21,200    39,421    31,481    45,672    37,293    50,486    47,135    58,480    55,328    64,877

12300C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    73,003    73,017    73,296    73,362    74,160    74,386    76,129    76,647    77,751    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288       -         -          50     7,288       250     7,288       900     9,469     2,750    15,428     7,350    23,421     8,450    26,480       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    72,937    72,990    72,884    72,884    74,200    74,480    76,209    76,754    78,230    79,002    80,185    81,183    84,109    85,519    88,285    89,921    91,996    93,818    98,606   100,707   104,551   106,772
12400P                -         -         -         -          50     7,288       -         -          50     7,288       400     8,325     1,150    10,453     4,050    17,755     8,450    24,804     9,700    27,930    13,600    33,050    23,350    41,323    33,449    47,401    39,261    52,136    49,116    60,049    57,256    66,380

12500C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    73,003    73,017    73,309    73,389    74,200    74,466    76,209    76,767    78,031    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288       -         -          50     7,288       450     9,057     1,200    11,118     4,100    18,300     8,500    25,363     9,750    28,515       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    72,897    72,977    73,150    73,256    74,147    74,506    76,235    76,847    78,350    79,161    80,358    81,396    84,415    85,811    88,604    90,240    92,355    94,190    99,045   101,146   105,043   107,264
12600P                -         -         -         -          50     7,288       -         -          50     7,288       500     9,828     1,500    12,156     4,150    18,859     9,700    26,746    11,250    30,044    15,450    35,138    25,650    43,225    35,431    49,103    41,256    53,771    51,098    61,605    59,185    67,869

12700C                -         -         -         -      72,884    72,884       -         -      72,897    72,897    72,977    73,017    73,283    73,402    74,174    74,506    76,235    76,860    78,243    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288       -         -          50     7,461       550    10,626     1,550    12,887     4,200    19,444     9,750    27,344    11,300    30,656       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884       -         -      72,857    72,870    72,764    72,910    73,283    73,376    74,027    74,493    76,195    76,900    78,416    79,294    80,465    81,555    84,654    86,077    88,857    90,533    92,674    94,536    99,430   101,545   105,495   107,730
12800P                -         -         -         -          50     7,288       -         -         150     9,190     1,150    12,502     2,000    14,071     5,050    20,974    11,000    28,701    12,950    32,172    17,400    37,200    28,150    45,126    37,452    50,806    43,278    55,407    53,067    63,148    61,126    69,346

12900C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,857    72,870    72,923    72,990    73,176    73,376    74,067    74,506    76,182    76,913    78,376    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                  0     7,288        50     7,833        50     8,006       -         -         200    10,254     1,200    13,313     2,050    14,869     5,100    21,599    11,150    29,393    13,000    32,811       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,817    72,857    72,631    72,870    73,269    73,402    73,801    74,426    76,089    76,913    78,390    79,374    80,491    81,688    84,814    86,303    89,043    90,785    92,927    94,842    99,776   101,931   105,907   108,168
13000P                  0     7,288        50     8,658        50     8,831       -         -         250    11,331     1,450    14,417     3,100    16,558     6,150    23,235    12,650    30,816    14,800    34,300    19,550    39,288    30,800    47,002    39,514    52,481    45,299    57,017    55,048    64,664    63,055    70,809

13100C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,804    72,857    72,777    72,950    72,977    73,322    73,841    74,453    76,022    76,913    78,403    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                  0     7,288        50     9,576        50     9,735        50     9,855       300    12,435     1,550    15,374     3,250    17,343     6,200    23,913    12,750    31,494    14,850    34,965       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,830    72,338    72,751    73,110    73,362    73,455    74,320    75,863    76,887    78,270    79,414    80,425    81,768    84,880    86,489    89,163    90,998    93,113    95,108   100,055   102,277   106,267   108,581
13200P                  0     7,288        50    10,586        50    10,733        50    10,852       350    13,566     1,800    16,505     3,300    18,234     7,400    25,575    14,250    32,864    16,850    36,468    21,900    41,376    33,550    48,864    41,615    54,157    47,348    58,613    57,043    66,154    64,983    72,245

13300C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,657    72,790    72,524    72,857    72,657    73,216    73,469    74,347    75,756    76,874    78,323    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                  0     7,288        50    11,704        50    11,837        50    11,943       400    14,736     1,950    17,569     3,350    19,165     7,450    26,294    14,500    33,635    16,900    37,160       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,578    72,764    71,966    72,618    72,724    73,256    72,963    74,160    75,530    76,807    78,071    79,414    80,252    81,808    84,854    86,622    89,203    91,184    93,246    95,347   100,282   102,596   106,572   108,966
13400P                  0     7,288        50    12,927        50    13,034        50    13,127       450    15,960     2,250    18,766     4,200    20,495     8,850    27,983    16,050    34,952    19,100    38,623    28,700    44,382    36,375    50,712    43,730    55,820    49,409    60,182    59,025    67,630    66,899    73,655

13500C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,498    72,751    72,152    72,724    72,152    73,030    72,923    74,160    75,357    76,767    78,124    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                  0     7,288        50    14,244        50    14,337        50    14,417       500    17,236     2,650    20,043     4,250    21,506     8,900    28,754    16,400    35,803    19,150    39,341       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,285    72,671    71,407    72,405    72,152    73,056    72,298    73,921    75,065    76,674    77,738    79,361    79,972    81,795    84,721    86,702    89,176    91,317    93,299    95,547   100,454   102,875   106,838   109,312
13600P                  0     7,288        50    15,667        50    15,747        50    15,813       550    18,580     2,800    21,200     5,250    22,929    11,000    30,736    18,200    37,146    21,550    40,777    31,250    46,257    38,716    52,521    45,858    57,442    51,471    61,738    61,007    69,093    68,800    75,051

13700C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,046    72,591    71,567    72,524    71,447    72,777    72,165    73,894    74,825    76,594    77,778    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                  0     7,288        50    17,210        50    17,263        50    17,316     1,100    20,495     3,200    22,503     5,300    23,926    11,700    31,866    18,500    37,984    21,600    41,522       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,833    72,538    71,194    72,391    71,341    72,777    71,434    73,602    74,453    76,461    77,299    79,241    79,573    81,715    84,481    86,729    89,056    91,424    93,286    95,706   100,574   103,128   107,038   109,645
13800P                  0     7,288        50    18,832        50    18,872        50    18,912     1,350    21,984     3,450    23,780     6,500    25,589    12,450    33,023    20,200    39,248    24,200    42,919    33,848    48,119    41,083    54,303    47,999    59,052    53,545    63,254    62,962    70,529    70,689    76,421

13900C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,460    72,431    70,716    72,232    70,476    72,445    71,194    73,549    74,120    76,355    77,286    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                  0     7,288        50    20,561        50    20,575        50    20,601     1,500    23,447     4,000    25,150     6,550    26,453    12,500    33,888    20,800    40,179    24,250    43,690       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,048    72,312    70,170    72,046    70,224    72,391    70,370    73,203    73,721    76,209    76,714    79,068    79,041    81,582    84,135    86,716    88,870    91,477    93,206    95,839   100,614   103,354   107,198   109,937
14000P                  0     7,288        50    22,357        50    22,357        50    22,383     1,700    24,964     4,400    26,506     8,200    28,501    14,600    35,577    22,000    41,283    27,050    45,020    36,109    49,954    43,477    56,059    50,141    60,634    55,594    64,757    64,917    71,926    72,564    77,778

14100C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    70,529    72,165    69,545    71,846    69,226    71,992    69,984    73,096    73,216    76,022    76,634    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                  0     7,288        50    24,219        50    24,206        50    24,219     2,050    26,533     5,000    27,903     9,050    29,911    15,750    36,854    23,650    42,453    27,100    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    69,878    71,979    68,800    71,593    68,468    71,726    69,279    72,830    72,751    75,863    76,009    78,829    78,376    81,382    83,657    86,636    88,578    91,490    93,046    95,919   100,601   103,540   107,291   110,203
14200P                  0     7,288        50    26,134        50    26,107        50    26,121     2,300    28,116     5,700    29,299     9,800    31,255    16,600    38,024    24,650    43,477    30,100    47,095    38,450    51,790    45,898    57,775    52,295    62,190    57,655    66,234    66,872    73,309    74,426    79,108

14300C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    69,106    71,766    67,989    71,327    67,630    71,421    68,508    72,551    72,179    75,637    75,823    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                  0     7,288        50    28,089       100    28,063        50    28,063     2,650    29,725     6,350    30,709    10,750    32,691    17,600    39,248    26,400    44,634    30,150    47,919       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                  0     7,288    72,884    72,884    72,884    72,884    72,179    72,830    68,202    71,514    67,045    71,008    66,686    71,075    67,657    72,219    71,607    75,424    75,145    78,523    77,578    81,130    83,058    86,489    88,205    91,450    92,794    95,972   100,508   103,686   107,331   110,443
14400P                  0     7,288        50    30,058       150    30,018        50    30,031     3,050    31,348     6,900    32,146    11,700    34,114    18,800    40,511    27,600    45,672    34,450    49,249    40,844    53,599    49,303    59,544    54,436    63,720    59,717    67,683    68,787    74,666    76,262    80,411

14500C                  0     7,288    72,884    72,884    72,884    72,884    72,019    72,830    67,218    71,248    65,954    70,636    65,675    70,702    66,646    71,780    70,968    75,171    74,852    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                  0     7,288       100    32,026       200    31,973        50    32,013     3,550    32,984     7,800    33,555    12,750    35,564    20,500    41,855    29,050    46,749    35,800    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                  0     7,288    72,884    72,884    70,902    72,764    71,780    72,830    66,021    70,915    64,771    70,237    64,544    70,290    65,755    71,460    70,263    74,905    74,293    78,257    76,608    80,797    82,340    86,303    87,740    91,384    92,474    95,972   100,361   103,806   107,304   110,642
14600P                  0     7,288       150    33,994       250    33,928       100    33,981     4,050    34,633     8,650    34,992    13,900    37,040    21,500    43,065    30,250    47,786    37,612    51,244    43,278    55,381    51,537    61,113    56,591    65,209    61,751    69,106    70,689    75,996    78,071    81,688

14700C                  0     7,288    70,809    72,817    70,423    72,764    70,822    72,764    64,677    70,556    63,480    69,798    63,321    69,825    64,717    71,061    69,519    74,613    73,695    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                  0     7,288       200    35,976       300    35,896       150    35,949     4,650    36,269     9,550    36,415    15,100    38,503    23,000    44,328    31,850    48,850    38,822    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                  0     7,288    69,100    72,817    69,250    72,764    69,266    72,657    62,589    69,745    62,044    69,306    62,004    69,332    63,600    70,609    68,734    74,293    73,056    77,791    75,504    80,385    81,489    86,037    87,168    91,251    92,075    95,946   100,135   103,886   107,211   110,815
14800P                  0     7,288       250    37,944       350    37,865       200    37,931     5,250    37,905    10,700    37,798    16,400    39,979    24,500    45,592    33,800    49,928    40,112    53,120    45,725    57,110    53,785    62,643    58,706    66,672    63,760    70,490    72,564    77,299    79,853    82,938

14900C                  0     7,288    64,200    72,684    64,300    72,697    64,450    72,538    61,339    69,572    60,368    68,641    60,608    68,787    62,416    70,117    67,883    73,948    72,378    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                  0     7,288       400    39,886       450    39,820       300    39,886     6,050    39,514    11,450    39,288    17,800    41,456    26,600    46,869    35,550    50,978    41,402    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                  0     7,288    59,250    72,618    59,400    72,564    59,600    72,365    58,426    68,002    58,586    67,856    59,105    68,202    61,140    69,519    66,992    73,575    71,660    77,246    74,240    79,919    80,518    85,718    86,516    91,078    91,583    95,866    99,843   103,939   107,078   110,961
15000P                  0     7,288       500    41,841       550    41,775       500    41,801     6,850    41,123    12,650    40,684    19,250    42,919    28,400    48,106    37,300    52,016    42,693    54,955    48,185    58,799    55,993    64,132    60,807    68,096    65,741    71,846    74,426    78,563    81,608    84,162

15100C                  0     7,288    54,350    72,498    54,550    72,378    54,800    72,125    57,070    68,069    56,990    67,470    57,509    67,577    59,850    69,053    66,047    73,189    70,902    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     7,288       600    43,796       750    43,690       700    43,717     7,800    42,679    14,300    41,948    20,850    44,382    29,800    49,316    39,022    53,027    44,036    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                  0     7,288    49,750    71,979    50,150    71,660    50,100    71,780    54,100    67,258    55,075    66,766    55,833    66,885    58,466    68,468    65,050    72,764    70,091    76,608    72,830    79,361    79,427    85,346    85,758    90,852    90,998    95,746    99,484   103,952   106,865   111,068
15200P                  0     7,288       750    45,725       950    45,605     1,000    45,592     8,850    44,222    15,550    43,331    22,550    45,818    31,800    50,513    40,458    54,037    45,073    56,751    50,646    60,448    58,187    65,569    62,882    69,479    67,697    73,163    76,235    79,813    83,337    85,359

15300C                  0     7,288    45,150    71,474    45,400    71,354    45,500    71,314    50,250    66,460    52,700    65,968    54,077    66,167    57,030    67,843    64,012    72,325    69,253    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     7,288     1,100    47,587     1,250    47,481     1,450    47,401     9,950    45,738    17,250    44,568    24,300    47,254    33,600    51,697    41,908    55,022    46,350    57,642       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                  0     7,288    40,300    71,274    40,850    70,795    41,050    70,676    46,500    65,595    49,200    65,156    52,255    65,382    55,567    67,178    62,922    71,859    68,388    75,903    71,288    78,736    78,217    84,893    84,893    90,586    90,346    95,587    99,045   103,926   106,586   111,148
15400P                  0     7,288     1,300    49,502     1,650    49,316     2,000    49,183    11,200    47,215    18,900    45,845    26,200    48,651    35,950    52,840    43,331    55,993    47,667    58,506    53,067    62,031    60,328    66,965    64,917    70,822    69,625    74,440    78,031    81,023    85,026    86,529

15500C                  0     7,288    35,900    70,516    36,250    70,303    36,750    69,878    42,750    64,691    46,750    64,026    49,650    64,558    54,024    66,486    61,778    71,367    67,470    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     7,288     1,900    51,258     2,150    51,111     2,700    50,899    12,750    48,571    20,600    47,095    28,200    50,034    38,150    53,971    44,767    56,950    48,983    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                  0     7,288    31,300    70,011    32,150    69,226    32,650    68,867    39,350    63,600    43,650    63,042    46,700    63,680    52,455    65,755    60,608    70,835    66,526    75,105    69,612    78,044    76,900    84,401    83,949    90,267    89,588    95,374    98,526   103,859   106,253   111,201
15600P                  0     7,288     2,400    53,053     2,850    52,827     3,600    52,535    14,300    49,928    22,500    48,279    30,300    51,377    40,200    55,088    46,190    57,881    50,287    60,195    55,474    63,547    62,416    68,295    66,912    72,125    71,514    75,690    79,773    82,194    86,689    87,660

15700C                  0     7,288    27,250    68,814    27,900    68,308    28,700    67,683    36,000    62,443    40,550    62,031    43,850    62,762    51,018    64,943    59,384    70,303    65,542    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     7,288     3,300    54,689     3,550    54,543     4,700    54,091    16,000    51,244    24,250    49,888    32,450    52,707    42,373    56,152    47,653    58,786    51,577    61,007       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                  0     7,288    23,400    67,377    23,400    67,643    25,050    66,194    32,900    61,166    37,650    60,927    41,100    61,778    49,382    64,159    58,134    69,718    64,518    74,227    67,816    77,273    75,477    83,829    82,885    89,894    88,750    95,121    97,941   103,753   105,854   111,214
15800P                  0     7,288     4,150    56,338     4,750    56,059     6,000    55,567    17,850    52,495    26,450    51,444    34,800    53,984    44,036    57,203    49,090    59,677    52,854    61,805    57,801    65,010    64,451    69,585    68,867    73,376    73,349    76,900    81,475    83,337    88,312    88,777

15900C                  0     7,288    18,300    67,404    19,900    65,861    21,650    64,438    28,300    60,342    34,750    59,783    38,150    60,794    47,050    63,347    56,977    69,106    63,441    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     7,288     5,600    57,761     6,050    57,535     7,600    56,924    19,900    53,665    28,850    52,934    37,350    55,195    45,712    58,227    50,513    60,541    54,117    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                  0     7,288    15,750    64,411    16,600    63,853    18,500    62,456    27,150    58,307    31,850    58,599    35,650    59,703    44,000    62,510    55,660    68,495    62,390    73,269    65,941    76,421    73,948    83,218    81,741    89,469    87,833    94,829    97,276   103,620   105,389   111,188
16000P                  0     7,288     7,000    59,198     7,700    58,879     9,500    58,160    22,050    54,796    31,150    54,410    39,900    56,392    47,414    59,171    51,936    61,366    55,367    63,321    60,076    66,406    66,420    70,809    70,756    74,599    75,145    78,057    83,151    84,455    89,894    89,868

16100C                  0     7,288    12,600    62,190    13,600    61,831    15,650    61,007    24,650    56,711    29,850    57,243    33,300    58,586    42,400    61,605    54,357    67,856    61,273    72,764       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     7,288     8,800    60,475     9,650    60,089    11,650    59,291    24,250    55,899    33,350    55,899    42,700    57,509    48,997    60,182    53,306    62,190    56,591    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                  0     7,288     9,900    61,273    11,000    60,874    13,100    60,036    21,750    55,141    27,600    55,886    31,150    57,416    40,000    60,701    52,960    67,191    60,116    72,232    63,919    75,517    72,352    82,539    80,491    89,003    86,809    94,483    96,544   103,434   104,857   111,134
16200P                  0     7,288    11,350    61,446    11,950    61,166    14,100    60,315    27,050    56,777    36,550    57,110    44,914    58,613    50,646    61,047    54,649    62,988    57,788    64,784    62,270    67,723    68,308    71,979    72,604    75,770    76,887    79,201    84,760    85,532    91,437    90,918

16300C                  0     7,288     7,850    60,089     8,750    59,770    10,850    58,932    19,550    53,904    25,050    54,516    29,100    56,205    37,900    59,756    51,723    66,500    58,985    71,687       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                  0     7,288    13,800    62,815    14,650    62,084    16,800    61,233    29,850    57,801    38,850    58,546    46,816    59,650    52,229    61,884    55,966    63,800    58,958    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     7,288     5,900    58,879     6,750    58,573     8,850    57,735    17,450    52,774    23,600    53,053    27,200    54,968    36,550    58,812    50,234    65,795    57,815    71,128    61,845    74,546    70,649    81,808    79,161    88,471    85,718    94,097    95,733   103,221   104,245   111,055
16400P                  0     7,288    17,600    64,372    17,450    64,598    19,850    62,403    33,900    58,812    41,550    59,850    48,638    60,754    53,758    62,762    57,296    64,465    60,089    66,247    64,358    68,960    70,117    73,083    74,386    76,887    78,576    80,278    86,330    86,569    92,940    91,942

16500C                  0     7,288     4,250    57,535     5,200    57,203     7,150    56,418    15,600    51,550    21,100    51,577    25,300    53,705    34,250    57,815    48,650    65,050    56,631    70,543       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                  0     7,288    20,000    67,603    21,400    65,941    23,150    64,318    35,600    60,887    44,450    61,073    50,473    61,698    55,261    63,587    58,546    65,170    61,233    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     7,288     3,050    56,019     3,750    55,780     5,700    55,008    14,050    50,207    19,350    50,047    23,100    52,375    32,650    56,830    46,850    64,305    55,155    69,904    59,677    73,495    68,880    81,023    77,751    87,913    84,534    93,671    94,842   102,968   103,580   110,935
16600P                  0     7,288    25,300    67,311    25,500    67,085    26,700    65,981    39,750    61,751    47,250    62,310    52,269    62,802    56,764    64,505    59,783    65,861    62,363    67,803    66,340    70,130    71,833    74,147    76,089    77,951    80,199    81,329    87,846    87,580    94,390    92,940

16700C                  0     7,288     2,150    54,383     2,850    54,144     4,500    53,492    12,300    48,944    17,700    48,505    21,950    51,111    30,800    55,806    44,750    63,534    53,944    69,279       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                  0     7,288    28,300    69,811    29,200    68,667    30,450    67,417    43,150    62,962    50,486    63,334    54,011    63,653    58,187    65,236    60,807    66,074    63,494    68,468       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     7,288     1,550    52,628     2,050    52,468     3,500    51,896    10,900    47,560    16,100    46,922    20,400    49,795    28,600    54,702    43,250    62,776    52,707    68,641    57,482    72,405    67,058    80,185    76,275    87,287    83,284    93,193    93,898   102,676   102,848   110,775
16800P                  0     7,288    32,550    70,795    33,300    69,785    34,450    68,588    46,350    64,265    52,601    64,252    55,673    64,438    59,557    65,914    62,124    67,165    64,584    69,080    68,215    71,221    73,469    75,145    77,711    78,948    81,755    82,313    89,296    88,524    95,799    93,898

16900C                  0     7,288     1,050    50,832     1,450    50,712     2,700    50,220     9,650    46,137    14,750    45,339    18,900    48,438    27,600    53,732    41,250    61,964    51,484    67,989       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                  0     7,288    37,400    70,995    37,800    70,410    38,600    69,585    49,800    65,422    54,623    65,143    57,269    65,196    60,860    66,579    63,334    67,949    65,648    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     7,288       700    48,983     1,000    48,904     2,050    48,478     8,500    44,674    13,400    43,743    17,450    47,068    25,350    52,535    39,700    61,180    50,150    67,311    55,248    71,248    65,196    79,307    74,719    86,622    81,967    92,674    92,887   102,356   102,064   110,589
17000P                  0     7,288    42,500    70,875    42,000    71,407    42,950    70,357    53,811    66,207    56,285    65,608    59,025    66,234    61,978    67,058    64,318    68,388    66,553    70,051    69,971    72,245    74,985    76,076    79,268    79,906    83,231    83,258    90,692    89,442    97,129    94,802

17100C                  0     7,288       500    47,068       750    47,002     1,550    46,683     7,500    43,171    12,500    42,254    15,800    45,605    24,400    51,564    37,800    60,328    48,350    66,633       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     7,288    46,500    72,165    45,900    72,817    47,450    70,955    56,179    67,178    58,174    66,513    60,515    66,912    63,148    67,643    65,342    68,947    67,510    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     7,288       350    45,126       550    45,087     1,150    44,847     6,450    41,695    11,050    40,538    15,100    44,395    23,000    50,473    34,900    59,304    46,500    65,914    52,973    70,051    63,281    78,376    73,083    85,918    80,598    92,129    91,809   101,997   101,226   110,376
17200P                  0     7,288    51,900    71,660    51,350    72,245    52,050    71,434    57,761    67,404    59,597    66,978    61,898    67,537    64,225    68,175    66,313    69,465    68,428    71,101    71,593    73,189    76,421    76,940    80,731    80,824    84,641    84,149    92,022    90,320    98,420    95,680

17300C                  0     7,288       200    43,198       400    43,158       800    42,998     5,650    40,152    10,050    38,955    13,550    42,865    21,750    49,396    34,650    58,639    44,800    65,209       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     7,288    56,250    72,485    56,050    72,618    56,700    71,859    60,368    68,681    61,339    67,816    63,214    68,135    65,249    68,694    67,231    69,944    69,319    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     7,288       150    41,216       250    41,216       600    41,083     4,900    38,596     9,100    37,386    12,550    41,522    20,550    48,318    33,100    57,775    43,150    64,478    50,650    68,800    61,326    77,406    71,394    85,159    79,148    91,530    90,679   101,598   100,321   110,124
17400P                  0     7,288    61,500    72,165    61,800    71,700    61,450    72,152    62,111    69,239    62,762    68,388    64,398    68,654    66,220    69,173    68,096    70,410    70,170    72,072    73,083    74,067    77,725    77,751    82,100    81,675    85,971    85,000    93,272    91,158    99,643    96,518

17500C                  0     7,288       100    39,248       200    39,248       400    39,181     4,300    37,027     8,200    35,843    11,750    40,245    19,050    47,108    31,700    56,910    41,600    63,760       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     7,288    66,050    72,751    66,000    72,684    66,300    72,338    63,401    69,559    64,052    68,907    65,502    69,146    67,125    69,625    68,933    70,862    70,982    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     7,288        50    37,266       150    37,279       300    37,240     3,700    35,457     7,700    34,526    10,850    38,915    18,100    46,071    30,350    56,046    40,050    63,015    47,450    67,510    59,357    76,395    69,652    84,361    77,645    90,892    89,482   101,159    99,377   109,844
17600P                  0     7,288    69,386    72,751    68,734    72,631    68,588    72,524    65,050    70,157    65,196    69,359    66,526    69,598    67,949    70,051    69,718    71,288    71,753    72,963    74,453    74,879    78,962    78,523    83,377    82,486    87,221    85,811    94,469    91,956   100,800    97,329

17700C                  0     7,288        50    35,271       100    35,311       200    35,298     3,250    33,901     6,700    33,196     9,800    37,452    16,850    44,900    28,750    55,101    38,550    62,257       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     7,288    70,795    72,817    68,747    72,511    69,944    72,644    66,353    70,583    66,287    69,798    67,470    70,024    68,734    70,450    70,436    71,673    72,485    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     7,288        50    33,289        50    33,343       150    33,343     2,850    32,358     6,050    31,893     9,400    36,402    15,950    43,836    27,650    54,264    38,400    61,725    44,400    66,180    57,362    75,344    67,856    83,524    76,076    90,213    88,232   100,694    98,353   109,525
17800P                  0     7,288    71,221    72,817    70,835    72,751    70,795    72,697    67,391    70,902    67,231    70,170    68,322    70,423    69,439    70,795    71,128    72,059    73,017    73,642    75,677    75,610    80,092    79,228    84,561    83,244    88,391    86,569    95,600    92,727   101,917    98,100

17900C                  0     7,288        50    31,321        50    31,374       100    31,401     2,450    30,816     5,650    30,643     8,400    34,912    15,150    42,812    26,150    53,293    36,900    60,953       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     7,288    71,527    72,817    71,740    72,817    71,514    72,764    67,111    70,529    68,096    70,516    69,080    70,756    70,104    71,141    71,753    72,405    73,828    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     7,288        50    29,379        50    29,446        50    29,446     2,100    29,286     5,100    29,379     7,650    33,555    13,950    41,575    25,150    52,441    35,550    60,195    41,550    64,824    56,046    74,466    66,007    82,632    74,453    89,495    86,915   100,188    97,289   109,179
18000P                  0     7,288    72,884    72,884    71,447    72,751    72,179    72,817    69,186    71,474    68,521    70,636    69,758    71,075    70,689    71,447    72,352    72,737    74,267    74,360    76,794    76,275    81,116    79,879    85,665    83,949    89,469    87,287    96,651    93,445   102,968    98,845

18100C                  0     7,288        50    27,477        50    27,544        50    27,570     1,850    27,810     4,600    28,129     7,350    32,598    13,300    40,604    23,950    51,524    33,050    59,158       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     7,288    72,884    72,884    72,086    72,817    72,285    72,817    69,825    71,660    69,519    71,115    70,370    71,354    71,234    71,740    72,897    73,043    75,012    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     7,288        50    25,629        50    25,708        50    25,735     1,550    26,320     3,950    26,826     6,800    31,414    12,400    39,474    22,900    50,633    32,800    58,613    38,850    63,441    54,051    73,362    64,119    81,715    72,777    88,737    85,545    99,656    96,159   108,807
18200P                  0     7,288    72,884    72,884    72,205    72,817    72,378    72,830    70,396    71,846    70,104    71,354    69,718    70,835    71,726    72,006    73,429    73,349    75,371    75,012    77,765    76,874    82,034    80,478    86,662    84,601    90,479    87,966    97,635    94,137   103,952    99,550

18300C                  0     7,288        50    23,846        50    23,940        50    23,979     1,350    24,910     3,750    25,708     6,200    30,151    11,450    38,277    21,800    49,702    30,350    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    70,862    72,006    70,609    71,580    71,367    71,846    72,179    72,258    73,894    73,615    76,062    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     7,288        50    22,131        50    22,250        50    22,290     1,150    23,501     3,350    24,525     5,600    28,874    11,050    37,439    20,800    48,797    30,300    57,030    36,300    62,031    51,700    72,219    62,190    80,744    71,075    87,952    84,135    99,085    94,988   108,395
18400P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,341    72,179    71,075    71,780    70,583    71,261    72,524    72,445    74,320    73,868    76,302    75,570    78,616    77,419    82,872    81,036    87,567    85,213    91,397    88,578    98,553    94,789   104,870   100,228

18500C                  0     7,288        50    20,508        50    20,641        50    20,708     1,100    22,290     3,050    23,394     5,350    27,983    10,050    36,149    20,000    47,959    27,850    55,846       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,660    72,285    71,421    71,939    72,139    72,232    72,923    72,684    74,706    74,107    76,953    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     7,288        50    18,979        50    19,125        50    19,205       900    20,907     2,700    22,250     4,700    26,573     9,950    35,550    19,450    47,228    27,800    55,367    33,900    60,594    48,850    71,048    60,249    79,746    69,306    87,115    82,672    98,473    93,765   107,956
18600P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    71,939    72,391    71,740    72,099    71,327    71,647    73,203    72,844    74,865    74,174    77,113    76,076    79,361    77,898    83,603    81,529    88,378    85,771    92,235    89,176    99,390    95,400   105,735   100,867

18700C                  0     7,288        50    17,542        50    17,715        50    17,795       850    19,790     2,650    21,359     4,400    25,615     8,800    34,074    18,300    46,204    25,550    54,170       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,192    72,498    72,032    72,232    72,697    72,551    73,509    73,043    75,371    74,519    77,685    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     7,288        50    16,212        50    16,385        50    16,492       750    18,620     2,150    20,083     3,950    24,418     8,700    33,489    17,650    45,419    25,500    53,705    31,900    59,224    46,150    69,851    58,267    78,709    67,510    86,250    81,156    97,834    92,501   107,490
18800P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,019    72,378    72,232    72,338    71,859    71,939    73,721    73,176    75,583    74,652    77,778    76,514    79,999    78,337    84,255    81,994    89,096    86,277    92,980    89,721   100,175    95,972   106,546   101,479

18900C                  0     7,288        50    14,975        50    15,162        50    15,281       450    16,904     2,050    19,191     3,000    22,277     7,700    32,066    16,800    44,515    23,350    52,455       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,511    72,631    72,445    72,445    73,070    72,777    73,948    73,322    75,929    74,892    78,297    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     7,288        50    13,818        50    14,031        50    14,151       400    15,840     1,800    18,154     2,950    21,705     7,400    31,294    15,050    43,065    23,300    51,989    29,700    57,748    43,550    68,628    55,850    77,632    65,702    85,359    79,613    97,169    91,184   106,998
19000P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,591    72,657    72,618    72,551    72,298    72,179    74,107    73,442    76,022    74,945    78,297    76,860    80,531    78,709    84,827    82,406    89,708    86,742    93,645    90,213   100,867    96,518   107,277   102,064

19100C                  0     7,288        50    12,768        50    12,980        50    13,113       350    14,789     1,550    17,103     2,450    20,216     6,700    30,084    15,000    42,586    21,350    50,739       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,657    72,697    72,711    72,604    73,296    72,937    74,267    73,562    76,355    75,198    78,775    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     7,288        50    11,797        50    12,023        50    12,169       300    13,765     1,450    16,292     2,400    19,670     6,550    29,472    14,550    41,881    21,300    50,287    27,600    56,245    41,150    67,391    52,900    76,528    63,853    84,415    78,017    96,464    89,828   106,466
19200P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,724    72,724    72,764    72,631    72,631    72,391    74,360    73,642    76,475    75,278    78,736    77,193    80,970    79,041    85,306    82,779    90,253    87,168    94,230    90,666   101,505    97,010   107,956   102,596

19300C                  0     7,288        50    10,906        50    11,145        50    11,291       250    12,768     1,150    15,122     2,000    18,300     5,800    28,142    13,650    40,870    19,500    49,023       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,804    72,777    72,884    72,724    73,429    73,056    74,480    73,748    76,661    75,437    79,135    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     7,288        50    10,081        50    10,334        50    10,480       200    11,743     1,100    14,417     1,950    17,782     5,750    27,677    13,150    40,112    19,450    48,584    25,700    54,769    38,750    66,114    50,150    75,397    61,991    83,457    76,408    95,733    88,418   105,907
19400P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,790    72,963    72,777    72,910    72,564    74,533    73,788    76,741    75,504    79,081    77,459    81,316    79,321    85,718    83,111    90,692    87,540    94,735    91,091   102,050    97,475   108,567   103,114

19500C                  0     7,288        50     9,336        50     9,589        50     9,748       150    10,706     1,050    13,752     1,600    16,438     5,150    26,480    12,400    39,168    17,700    47,254       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,857    72,817    73,017    72,830    73,495    73,150    74,599    73,868    76,887    75,637    79,387    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     7,288        50     8,658        50     8,911        50     9,070       100     9,589       900    12,874     1,550    15,933     4,850    25,669    11,950    38,437    17,650    46,829    23,900    53,279    36,550    64,837    47,400    74,214    59,900    82,460    74,732    94,975    86,968   105,322
19600P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,830    73,030    72,844    73,043    72,657    74,626    73,908    76,927    75,690    79,347    77,711    81,582    79,573    86,064    83,391    91,051    87,873    95,161    91,464   102,543    97,914   109,113   103,593

19700C                  0     7,288        50     8,033        50     8,285        50     8,445        50     8,246       850    12,249     1,250    14,630     4,400    24,618    11,200    37,452    16,150    45,565       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,844    73,056    72,870    73,495    73,203    74,652    73,961    77,020    75,796    79,534    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     7,288        50     7,461        50     7,714       -         -          50     7,714       800    11,637     1,200    14,137     4,350    24,179    10,800    36,747    16,100    45,140    22,200    51,776    34,400    63,534    44,850    73,030    57,100    81,435    73,043    94,177    85,505   104,710
19800P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,857    73,083    72,910    73,189    72,777    74,652    73,987    77,046    75,836    79,494    77,871    81,768    79,773    86,330    83,657    91,317    88,152    95,494    91,796   102,968    98,300   109,605   104,045

19900C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       750    11,052     1,000    13,087     3,850    23,009    10,400    36,029    14,600    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,857    73,083    72,910    73,469    73,229    74,652    74,027    77,086    75,916    79,600    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       600    10,174       950    12,608     3,800    22,596     9,750    35,085    14,550    43,397    20,600    50,287    32,400    62,230    42,400    71,820    54,350    80,385    71,341    93,366    83,989   104,072
20000P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,857    73,083    72,923    73,296    72,857    74,652    74,041    77,100    75,943    79,587    78,004    81,901    79,946    86,556    83,883    91,504    88,391    95,773    92,102   103,314    98,659   110,030   104,458

20200C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       550     9,230       900    11,876     3,400    21,240     8,850    33,529    14,500    42,639       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,070    72,950    73,362    72,923    74,599    74,067    77,086    76,022    79,600    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       450     8,179       850    11,185     2,900    19,670     8,000    31,986    13,450    41,203    17,700    47,308    28,600    59,544    37,800    69,319    49,250    78,204    67,856    91,650    80,864   102,715
20400P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,884    73,043    72,963    73,429    72,977    74,533    74,081    77,020    76,062    79,573    78,190    81,981    80,172    86,822    84,242    91,637    88,764    96,079    92,568   103,819    99,284   110,695   105,203

20600C                  0     7,288        50     7,288        50     7,288       -         -          50     7,288       350     7,288       800    10,520     2,600    18,487     7,150    30,377    12,350    39,687       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     7,288    72,884    72,884    72,884    72,884       -         -      72,910    72,884    72,977    72,963    73,455    73,017    74,440    74,081    76,913    76,089    79,507    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288       -         -          50     7,288       300     7,288       750     9,908     2,550    17,861     6,450    28,914    11,400    38,250    15,150    44,368    25,250    56,870    33,600    66,739    44,450    75,916    62,950    89,814    77,632   101,252
20800P                -         -         -         -      72,884    72,884       -         -      72,910    72,884    72,937    72,937    73,482    73,043    74,480    74,081    76,794    76,076    79,361    78,257    81,888    80,305    86,902    84,494    91,504    88,990    96,105    92,913   104,045    99,776   111,121   105,828

21000C                -         -         -         -         -         -         -         -         -         -         250     7,288       -         -       2,050    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -      73,003    72,963       -         -      74,373    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         -         -         200     7,288       -         -       1,400    13,871     5,000    25,762       -         -      12,950    41,496    22,250    54,197       -         -      40,000    73,549    57,800    87,886    74,307    99,683
21200P                -         -         -         -         -         -         -         -         -         -      72,977    72,950       -         -      74,041    73,961    76,448    76,009       -         -      81,236    80,292    86,317    84,734       -         -      95,866    93,113   104,032   100,135   111,307   106,333

21400C                -         -         -         -         -         -         -         -         -         -         150     7,288       -         -       1,200    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -         -         -      72,977    72,950       -         -      73,921    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -       1,050    11,863     4,200    23,447       -         -      11,050    38,716    19,500    51,497       -         -      35,950    71,115    53,000    85,864    69,800    98,021
21600P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,828    73,868    76,062    75,876       -         -      80,704    80,145    85,771    84,654       -         -      95,400    93,179   103,793   100,361   111,281   106,719

21800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         900    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,721    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         850    10,413     3,300    20,867       -         -       9,400    36,016    17,050    48,811       -         -      32,200    68,614    48,550    83,776    64,750    96,265
22000P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,655    73,761    75,690    75,716       -         -      80,105    79,933    85,106    84,481       -         -      94,735    93,126   103,327   100,481   111,028   106,985

22200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         650     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,535    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         600     8,684     2,750    18,886       -         -       7,950    33,383    14,900    46,177       -         -      28,750    66,061    44,300    81,595    59,950    94,430
22400P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,495    73,668    75,317    75,530       -         -      79,454    79,667    84,361    84,228       -         -      93,884    92,967   102,662   100,494   110,576   107,158

22600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         450     7,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,362    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,200    16,824       -         -       6,700    30,856    12,950    43,570       -         -      25,600    63,467    40,400    79,361    55,450    92,514
22800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,958    75,317       -         -      78,789    79,361    83,537    83,909       -         -      92,887    92,701   101,824   100,388   109,937   107,224

23000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,750    14,935       -         -       5,700    28,568    11,300    41,083       -         -      22,750    60,860    36,700    77,046    51,150    90,506
23200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,626    75,105       -         -      78,177    79,028    82,712    83,550       -         -      91,796    92,341   100,814   100,188   109,113   107,184

23400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,400    13,273       -         -       4,800    26,320     9,800    38,623       -         -      20,100    58,200    33,300    74,692    47,150    88,458
23600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,333    74,905       -         -      77,565    78,682    81,861    83,138       -         -      90,586    91,903    99,683    99,896   108,129   107,051

23800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,100    11,690       -         -       4,000    24,126     8,450    36,202       -         -      17,750    55,580    30,100    72,272    43,400    86,343
24000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,067    74,692       -         -      76,967    78,297    80,997    82,686       -         -      89,336    91,397    98,420    99,510   107,025   106,825

24200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    10,440       -         -       3,350    22,131     7,300    33,901       -         -      15,600    52,934    27,200    69,851    39,800    84,149
24400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,881    74,519       -         -      76,421    77,924    80,185    82,233       -         -      88,046    90,825    97,090    99,058   105,761   106,506

24800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750     9,376       -         -       2,800    20,255     6,300    31,707       -         -      13,650    50,300    24,450    67,351    36,450    81,901
24800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    74,373       -         -      75,943    77,565    79,427    81,755       -         -      86,742    90,187    95,666    98,526   104,405   106,107

25200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     8,019       -         -       2,350    18,553     5,400    29,552       -         -      11,950    47,747    22,000    64,904       -         -  
25200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,535    74,160       -         -      75,517    77,219    78,682    81,249       -         -      85,479    89,522    94,230    97,927       -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     7,288       -         -       1,950    16,904     4,650    27,557       -         -      10,350    45,126    19,650    62,350       -         -  
25600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    74,027       -         -      75,131    76,860    78,017    80,770       -         -      84,189    88,804    92,714    97,262       -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       1,600    15,321     3,950    25,549       -         -       8,950    42,573    17,600    59,889       -         -  
26000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,309    73,881       -         -      74,772    76,514    77,366    80,265       -         -      82,978    88,059    91,264    96,558       -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       1,350    14,018     3,350    23,660       -         -       7,750    40,152    15,650    57,362       -         -  
26400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,788       -         -      74,506    76,222    76,780    79,773       -         -      81,848    87,314    89,761    95,799       -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,100    12,648     2,850    21,918       -         -       6,650    37,718    13,850    54,809       -         -  
26800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,189    73,695       -         -      74,227    75,903    76,262    79,294       -         -      80,770    86,529    88,285    94,988       -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         900    11,424     2,400    20,202       -         -       5,700    35,378    12,250    52,322       -         -  
27200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,602       -         -      74,001    75,610    75,783    78,829       -         -      79,786    85,758    86,862    94,150       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         750    10,374     2,050    18,713       -         -       4,850    33,077    10,800    49,861       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,495       -         -      73,828    75,357    75,397    78,403       -         -      78,869    84,973    85,505    93,299       -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,750    17,303       -         -       4,100    30,842       -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      75,051    78,004       -         -      78,017    84,189       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,450    15,827       -         -       3,450    28,688       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      74,706    77,565       -         -      77,259    83,417       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    14,457       -         -       2,900    26,653       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,349       -         -         -         -      74,413    77,153       -         -      76,608    82,686       -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,050    13,472       -         -       2,450    24,777       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,336       -         -         -         -      74,227    76,860       -         -      76,049    81,994       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         850    12,196       -         -       2,000    22,769       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,189       -         -         -         -      73,974    76,475       -         -      75,490    81,236       -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         700    11,105       -         -       1,700    21,186       -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,189       -         -         -         -      73,788    76,142       -         -      75,105    80,637       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600    10,254       -         -       1,350    19,258       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,668    75,889       -         -      74,666    79,893       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,004       -         -       1,100    17,649       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,469    75,490       -         -      74,333    79,281       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,432       -         -         900    16,186       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,163       -         -         -         -      73,402    75,317       -         -      74,081    78,709       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,833       -         -         750    14,935       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,145       -         -      73,881    78,230       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         550    13,193       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,799       -         -      73,615    77,552       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         450    12,089       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,586       -         -      73,482    77,126       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,879       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,347       -         -      73,349    76,661       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         300    10,121       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,320       -         -      73,283    76,381       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,658       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,307       -         -      73,150    75,810       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,700       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,041       -         -      73,083    75,450       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,027       -         -      73,083    75,397       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,695       -         -      73,017    74,985       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,682       -         -      73,017    74,945       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,668       -         -      72,950    74,426       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,655       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,642       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,182    18,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         150     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,462    21,184    22,689    23,231    23,310    24,200
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900     8,659     5,250    10,613     7,050    12,198

2350C              18,101    18,101    18,101    18,101    18,209    18,235       -         -      18,804    18,979    19,610    19,924       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       250     2,183       -         -       1,050     4,696     2,300     6,660       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,227    18,251       -         -      18,876    19,041    19,703    20,007       -         -      20,896    21,526    22,955    23,481    23,822    24,603
2400P                  50     1,851        50     1,923       300     2,499       -         -       1,450     5,389     2,800     7,261       -         -       4,800     9,643     6,450    11,669     8,450    13,228

2450C              18,101    18,101    18,131    18,130    18,248    18,271       -         -      18,943    19,102    19,813    20,102       -         -         -         -         -         -         -         -  
2450P                  50     2,193       100     2,460       350     2,871       -         -       1,650     5,848     3,050     7,698       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,129    18,130    18,254    18,279       -         -      18,996    19,157    19,900    20,184       -         -      21,289    21,833    23,193    23,715    24,260    24,960
2500P                  50     2,604       150     2,977       450     3,330       -         -       1,950     6,387     3,450     8,211       -         -       5,900    10,657     7,750    12,692     9,900    14,213

2550C              18,101    18,101    18,117    18,126    18,247    18,286       -         -      19,026    19,197    19,969    20,253       -         -         -         -         -         -         -         -  
2550P                  50     3,096       200     3,515       500     3,769       -         -       2,250     6,918     3,950     8,758       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,110    18,125    18,215    18,280       -         -      19,033    19,229    20,023    20,317    20,855    21,237    21,604    22,092    23,389    23,924    24,634    25,279
2600P                  50     3,677       250     4,089       700     4,350       -         -       2,600     7,473     4,350     9,252     5,800    10,637     7,100    11,649     9,250    13,699    11,550    15,176

2650C              18,101    18,101    18,052    18,105    18,159    18,267    18,433    18,584    19,011    19,245    20,049    20,368    20,918    21,311       -         -         -         -         -         -  
2650P                  50     4,357       350     4,750       900     4,928     1,600     6,225     2,950     8,021     5,050     9,838     6,200    11,102       -         -         -         -         -         -  

2700C              18,101    18,101    17,927    18,064    18,061    18,239    18,350    18,566    18,947    19,246    20,048    20,404    20,952    21,374    21,835    22,306    23,526    24,103    24,924    25,555
2700P                  50     5,131       450     5,437     1,100     5,524     1,850     6,797     3,450     8,630     5,650    10,370     7,000    11,649     8,400    12,620    10,950    14,673    12,963    16,103

2750C              18,101    18,101    17,758    18,010    17,904    18,191    18,205    18,528    18,843    19,230    20,015    20,427    20,958    21,420       -         -         -         -         -         -  
2750P                  50     5,994       650     6,180     1,350     6,149     2,200     7,440     3,900     9,204     6,250    10,890     7,700    12,158       -         -         -         -         -         -  

2800C              18,101    18,101    17,534    17,947    17,658    18,111    18,010    18,471    18,691    19,194    19,946    20,435    20,928    21,455    21,951    22,466    23,591    24,247    25,122    25,784
2800P                  50     6,925       750     6,929     1,650     6,836     2,450     8,022     4,500     9,816     6,950    11,416     8,600    12,678     9,900    13,577    12,462    15,600    14,276    16,988

2850C              17,481    17,994    17,127    17,820    17,329    18,005    17,750    18,389    18,481    19,136    19,843    20,426    20,867    21,472       -         -         -         -         -         -  
2850P                  50     7,898     1,000     7,711     2,000     7,561     3,100     8,793     5,100    10,411     7,650    11,930     9,150    13,145       -         -         -         -         -         -  

2900C              17,228    17,990    16,602    17,659    16,910    17,868    17,389    18,271    18,221    19,056    19,694    20,398    20,765    21,474    21,931    22,566    23,572    24,350    25,220    25,966
2900P                 100     8,872     1,350     8,490     2,450     8,331     3,650     9,485     5,800    11,009     8,350    12,432    10,050    13,636    11,332    14,506    13,785    16,481    15,551    17,828

2950C              16,200    17,880    15,921    17,441    16,392    17,699    16,964    18,129    17,896    18,951    19,509    20,355    20,628    21,458       -         -         -         -         -         -  
2950P                 150     9,847     1,750     9,264     2,950     9,107     4,300    10,185     6,450    11,586     9,150    12,934    10,700    14,099       -         -         -         -         -         -  

3000C              13,800    17,767    15,130    17,202    15,743    17,474    16,445    17,951    17,512    18,820    19,274    20,290    20,451    21,426    21,765    22,600    23,461    24,410    25,219    26,101
3000P                 200    10,824     2,200    10,033     3,650     9,919     5,000    10,872     6,850    12,138     9,950    13,423    11,503    14,571    12,603    15,392    15,080    17,312    16,796    18,622

3050C              11,500    17,544    13,900    16,934    15,001    17,222    15,837    17,732    17,062    18,659    19,000    20,208    20,234    21,375       -         -         -         -         -         -  
3050P                 500    11,702     2,800    10,761     4,350    10,698     5,800    11,551     8,200    12,740    10,770    13,907    12,220    15,022       -         -         -         -         -         -  

3100C               9,200    17,307    12,150    16,531    14,141    16,918    15,150    17,505    16,554    18,483    18,690    20,130    19,977    21,307    21,443    22,567    23,249    24,424    25,118    26,189
3100P                 800    12,580     3,450    11,476     5,050    11,463     6,650    12,210     9,000    13,289    11,432    14,374    12,851    15,458    13,867    16,235    16,351    18,088    17,994    19,367

3150C               7,250    16,706    10,550    16,049    12,750    16,545    14,361    17,215    15,987    18,263    18,296    20,004    19,685    21,218       -         -         -         -         -         -  
3150P               1,250    13,398     4,250    12,141     5,950    12,218     7,600    12,850    10,200    13,817    12,099    14,828    13,536    15,877       -         -         -         -         -         -  

3200C               5,200    16,171     8,850    15,553    11,200    16,136    13,250    16,872    15,361    18,021    17,860    19,851    19,350    21,116    20,967    22,466    22,938    24,389    24,917    26,228
3200P               1,850    14,156     5,250    12,732     6,800    12,959     8,650    13,464    11,150    14,333    12,850    15,253    14,165    16,288    15,126    17,026    17,537    18,811    19,132    20,063

3250C               3,800    15,173     7,500    14,919     9,850    15,660    11,900    16,493    14,697    17,747    17,381    19,678    18,984    20,994       -         -         -         -         -         -  
3250P               2,900    14,735     6,250    13,369     8,250    13,600     9,800    14,046    11,989    14,810    13,472    15,684    14,836    16,667       -         -         -         -         -         -  

3300C               2,450    14,715     6,300    14,217     8,650    15,134    10,600    16,078    13,994    17,445    16,884    19,483    18,565    20,853    20,350    22,297    22,523    24,305    24,620    26,222
3300P               4,200    15,213     7,650    14,113     9,350    14,261    11,050    14,590    12,766    15,273    14,164    16,069    15,438    17,051    16,316    17,767    18,655    19,476    20,194    20,709

3350C               1,700    14,016     5,350    13,451     7,500    14,567     9,500    15,620    13,050    17,118    16,295    19,269    18,121    20,694       -         -         -         -         -         -  
3350P               5,850    15,936     8,950    14,858    10,750    14,838    12,226    15,086    13,535    15,699    14,808    16,438    16,046    17,404       -         -         -         -         -         -  

3400C               1,050    13,278     4,250    12,640     6,500    13,961     8,500    15,134    11,550    16,755    15,708    19,032    17,618    20,515    19,600    22,063    22,015    24,174    24,235    26,171
3400P               7,350    17,062    10,650    15,422    12,250    15,362    13,104    15,558    14,270    16,083    15,424    16,781    16,627    17,742    17,465    18,420    19,676    20,189    21,178    21,305

3450C                 600    12,460     3,500    11,794     5,600    13,321     7,550    14,620    10,950    16,392    15,138    18,778    17,202    20,330       -         -         -         -         -         -  
3450P               9,700    17,263    12,350    15,954    13,317    15,787    13,930    15,909    14,955    16,438    16,002    17,102    17,183    18,089       -         -         -         -         -         -  

3500C                 350    11,563     2,950    10,963     4,850    12,665     6,700    14,083    10,050    16,001    14,527    18,506    16,684    20,121    18,743    21,765    21,423    23,997    23,765    26,077
3500P              11,500    18,101    13,922    16,442    14,204    16,200    14,676    16,277    15,600    16,792    16,543    17,407    17,723    18,409    18,494    19,015    20,662    20,763    22,078    21,853

3550C                 200    10,628     2,450    10,162     4,150    11,987     6,000    13,543     9,250    15,598    13,600    18,217    16,216    19,910       -         -         -         -         -         -  
3550P              14,250    17,800    14,884    16,787    15,002    16,558    15,358    16,614    16,187    17,094    17,050    17,691    18,209    18,647       -         -         -         -         -         -  

3600C                 150     9,657     1,850     9,482     3,600    11,324     5,300    12,978     8,500    15,183    12,600    17,904    15,671    19,673    18,014    21,447    20,750    23,773    23,224    25,942
3600P              16,600    17,978    15,671    17,061    15,771    16,932    16,087    17,035    16,719    17,368    17,528    17,968    18,665    18,900    19,410    19,544    21,540    21,274    22,886    22,349

3650C                 100     8,698     1,550     8,778     3,050    10,636     4,700    12,414     7,750    14,748    12,000    17,610    15,095    19,419       -         -         -         -         -         -  
3650P              17,000    17,924    16,281    17,268    16,366    17,184    16,632    17,286    17,216    17,635    17,960    18,210    19,086    19,138       -         -         -         -         -         -  

3700C                  50     7,744     1,150     8,073     2,600     9,967     4,100    11,823     7,100    14,313    11,050    17,263    14,350    19,154    17,074    21,059    20,012    23,507    22,633    25,771
3700P              17,259    17,928    16,837    17,485    16,867    17,403    17,099    17,506    17,631    17,849    18,359    18,440    19,467    19,351    20,204    20,011    22,305    21,730    23,596    22,789

3750C                  50     6,838       950     7,396     2,200     9,302     3,650    11,270     6,500    13,871    10,300    16,921    13,750    18,905       -         -         -         -         -         -  
3750P              18,101    18,101    17,327    17,691    17,278    17,587    17,492    17,696    17,990    18,040    18,764    18,693    19,819    19,558       -         -         -         -         -         -  

3800C                  50     6,008       800     6,756     1,900     8,692     3,200    10,698     5,850    13,395     9,800    16,606    12,750    18,597    16,075    20,620    19,024    23,155    21,992    25,566
3800P              18,101    18,101    17,581    17,786    17,579    17,724    17,814    17,859    18,307    18,214    19,171    18,955    20,122    19,734    20,871    20,410    22,950    22,128    24,212    23,184

3850C                  50     5,265       600     6,103     1,600     8,066     2,800    10,131     5,400    12,967     9,000    16,223    12,000    18,302       -         -         -         -         -         -  
3850P              18,101    18,101    17,786    17,873    17,832    17,851    18,072    17,996    18,562    18,357    19,459    19,125    20,402    19,904       -         -         -         -         -         -  

3900C                  50     4,611       450     5,478     1,450     7,588     2,450     9,578     4,950    12,527     8,400    15,862    11,500    18,036    14,800    20,148    18,214    22,816    21,311    25,328
3900P              18,101    18,101    17,948    17,953    18,016    17,949    18,270    18,107    18,779    18,489    19,698    19,269    20,637    20,052    21,410    20,744    23,473    22,467    24,738    23,535

3950C                  50     4,044       350     4,905     1,150     6,918     2,150     9,046     4,500    12,073     8,100    15,570    10,850    17,732       -         -         -         -         -         -  
3950P              18,101    18,101    18,042    18,004    18,143    18,024    18,413    18,197    18,952    18,598    19,907    19,402    20,846    20,188       -         -         -         -         -         -  

4000C                  50     3,557       300     4,422       950     6,349     1,900     8,545     4,000    11,573     7,500    15,188    10,050    17,383    13,350    19,634    17,367    22,442    20,600    25,062
4000P              18,101    18,101    18,086    18,030    18,238    18,089    18,513    18,264    19,076    18,682    20,077    19,516    21,027    20,314    21,839    21,028    23,877    22,752    25,175    23,845

4050C                  50     3,140       250     3,964       800     5,844     1,700     8,085     3,600    11,105     6,900    14,788     9,450    17,061       -         -         -         -         -         -  
4050P              18,101    18,101    18,135    18,072    18,292    18,134    18,586    18,324    19,179    18,763    20,219    19,620    21,170    20,418       -         -         -         -         -         -  

4100C                  50     2,783       200     3,525       700     5,425     1,500     7,618     3,350    10,719     6,550    14,462     9,350    16,859    12,000    19,088    16,500    22,054    19,870    24,771
4100P              18,101    18,101    18,150    18,090    18,319    18,161    18,626    18,365    19,245    18,820    20,323    19,702    21,301    20,523    22,168    21,265    24,171    22,989    25,530    24,115

4150C                  50     2,477       150     3,092       600     5,003     1,300     7,138     2,950    10,218     6,000    14,047     8,850    16,550       -         -         -         -         -         -  
4150P              18,101    18,101    18,153    18,106    18,332    18,185    18,645    18,400    19,292    18,876    20,407    19,779    21,391    20,604       -         -         -         -         -         -  

4200C                  50     2,215       100     2,646       500     4,572     1,100     6,636     2,700     9,812     5,650    13,704     8,250    16,199    10,800    18,520    15,200    21,624    19,130    24,458
4200P              18,101    18,101    18,154    18,106    18,332    18,202    18,645    18,421    19,314    18,916    20,460    19,836    21,460    20,674    22,399    21,454    24,360    23,175    25,807    24,346

4250C                  50     1,989        50     2,137       400     4,124     1,000     6,282     2,450     9,399     5,250    13,327     7,900    15,918       -         -         -         -         -         -  
4250P              18,101    18,101    18,141    18,115    18,319    18,215    18,631    18,436    19,315    18,943    20,492    19,887    21,506    20,733       -         -         -         -         -         -  

4300C                  50     1,810        50     1,940       350     3,813       850     5,834     2,250     9,022     5,000    13,019     7,300    15,538     9,750    17,944    14,050    21,184    18,369    24,122
4300P              18,101    18,101    18,154    18,107    18,306    18,218    18,649    18,417    19,304    18,960    20,504    19,924    21,531    20,779    22,548    21,600    24,460    23,322    26,017    24,549

4350C                  50     1,810        50     1,810       300     3,501       -         -       2,050     8,638     4,600    12,623     6,900    15,220       -         -         -         -         -         -  
4350P              18,101    18,101    18,139    18,115    18,304    18,218       -         -      19,281    18,972    20,499    19,953    21,540    20,822       -         -         -         -         -         -  

4400C                  50     1,810        50     1,810       250     3,185       -         -       1,900     8,304     4,100    12,144     6,500    14,892     8,700    17,323    13,050    20,741    17,450    23,769
4400P              18,101    18,101    18,139    18,115    18,287    18,219       -         -      19,246    18,977    20,507    19,919    21,532    20,851    22,633    21,714    24,474    23,430    26,161    24,715

4450C                  50     1,810       -         -         150     2,606       -         -       1,650     7,840     3,850    11,810       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,238    18,211       -         -      19,198    18,975    20,440    19,987       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         100     2,199       -         -       1,600     7,623     3,500    11,394       -         -       7,800    16,708    12,050    20,270    16,400    23,406
4500P              18,101    18,101       -         -      18,236    18,210       -         -      19,152    18,968    20,391    19,992       -         -      22,632    21,866    24,481    23,393    26,246    24,852

4550C                  50     1,810       -         -          50     1,810       -         -       1,300     7,050     3,300    11,081       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,202    18,199       -         -      19,097    18,957    20,337    19,989       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -          50     1,810       -         -       1,250     6,836     3,050    10,721       -         -       7,000    16,093    11,150    19,794    15,350    23,016
4600P              18,101    18,101       -         -      18,201    18,198       -         -      19,053    18,944    20,270    19,981       -         -      22,547    21,901    24,457    23,466    26,280    24,965

4650C                 -         -         -         -          50     1,810       -         -       1,100     6,457     2,850    10,396       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,201    18,197       -         -      19,005    18,929    20,206    19,969       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,050     6,245     2,600    10,014       -         -       6,250    15,459    10,300    19,306    14,450    22,633
4700P                 -         -         -         -      18,158    18,175       -         -      18,929    18,903    20,120    19,948       -         -      22,413    21,906    24,386    23,514    26,268    25,049

4750C                 -         -         -         -          50     1,810       -         -       1,000     6,038       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,157    18,174       -         -      18,897    18,889       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         950     5,833     2,250     9,377       -         -       5,550    14,813     9,600    18,843       -         -  
4800P                 -         -         -         -      18,157    18,173       -         -      18,838    18,863    19,968    19,902       -         -      22,234    21,886    24,289    23,537       -         -  

4850C                 -         -         -         -          50     1,810       -         -         750     5,313       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,157    18,171       -         -      18,802    18,846       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         650     4,979     1,900     8,707       -         -       5,000    14,221     8,850    18,340       -         -  
4900P                 -         -         -         -      18,155    18,170       -         -      18,734    18,814    19,790    19,836       -         -      22,047    21,846    24,150    23,542       -         -  

4950C                 -         -         -         -          50     1,810       -         -         600     4,760       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,155    18,170       -         -      18,697    18,791       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         550     4,537     1,600     8,065       -         -       4,400    13,560     8,150    17,829       -         -  
5000P                 -         -         -         -      18,155    18,169       -         -      18,657    18,768    19,610    19,759       -         -      21,809    21,781    23,981    23,529       -         -  

5100C                 -         -         -         -          50     1,810       -         -         500     4,236       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,154    18,167       -         -      18,574    18,717       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         450     3,942     1,150     6,916       -         -       3,500    12,366     7,050    16,887       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,487    18,655    19,288    19,592       -         -      21,345    21,617    23,623    23,458       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         850     5,955       -         -       2,750    11,193     6,000    15,893       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,032    19,428       -         -      20,862    21,405    23,187    23,332       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         600     5,034       -         -       2,150    10,078     5,150    14,954       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,795    19,250       -         -      20,402    21,162    22,749    23,172       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         450     4,329       -         -       1,700     9,077     4,450    14,068       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,638    19,105       -         -      20,008    20,920    22,326    22,991       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         350     3,763       -         -       1,300     8,067     3,800    13,168       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,526    18,985       -         -      19,624    20,650    21,889    22,780       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         200     2,922       -         -       1,000     7,163     3,300    12,366       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,355    18,783       -         -      19,311    20,392    21,510    22,572       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         150     2,496       -         -         800     6,429     2,850    11,578       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,352    18,762       -         -      19,088    20,177    21,144    22,354       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         100     2,038       -         -         600     5,636     2,450    10,814       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,573       -         -      18,858    19,930    20,795    22,127       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         500     5,116     2,150    10,154       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,167    18,435       -         -      18,737    19,769    20,516    21,923       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         350     4,363     1,850     9,466       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,423       -         -      18,553    19,519    20,227    21,698       -         -  



Back to Top



ICB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,129     6,132       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,173     6,185
3950P                  10       613       -         -          10       613       130       801

4000C               6,131     6,131       -         -       6,131     6,131     6,176     6,188
4000P                  10       613       -         -          10       613       140       855

4050C               6,131     6,131       -         -       6,133     6,133     6,176     6,191
4050P                  10       613       -         -          10       613       150       909

4100C               6,131     6,131       -         -       6,133     6,133     6,175     6,192
4100P                  10       613       -         -          10       613       170       985

4150C               6,131     6,131     6,131     6,131     6,133     6,133     6,172     6,192
4150P                  10       613        10       613        10       613       200     1,078

4200C               6,131     6,131     6,131     6,131     6,133     6,133     6,168     6,192
4200P                  10       613        10       613        10       613       230     1,170

4250C               6,131     6,131     6,131     6,131     6,129     6,132     6,163     6,192
4250P                  10       613        10       613        10       650       250     1,246

4300C               6,131     6,131     6,131     6,131     6,129     6,132     6,152     6,188
4300P                  10       641        10       666        20       782       320     1,391

4350C               6,131     6,131     6,131     6,131     6,119     6,128     6,141     6,185
4350P                  10       714        10       738        70       994       330     1,455

4400C               6,131     6,131     6,131     6,131     6,118     6,128     6,124     6,180
4400P                  10       796        10       817        80     1,090       450     1,641

4450C               6,131     6,131     6,121     6,127     6,110     6,125     6,106     6,173
4450P                  10       887        10       907        90     1,189       480     1,727

4500C               6,131     6,131     6,120     6,127     6,100     6,123     6,079     6,164
4500P                  10       989        20     1,057       120     1,316       550     1,851

4550C               6,131     6,131     6,119     6,127     6,074     6,112     6,050     6,155
4550P                  10     1,101        30     1,195       130     1,423       590     1,948

4600C               6,131     6,131     6,118     6,127     6,059     6,108     6,018     6,143
4600P                  10     1,226        40     1,331       150     1,542       710     2,102

4650C               6,131     6,131     6,083     6,115     6,034     6,099     5,978     6,127
4650P                  10     1,361        50     1,468       160     1,661       720     2,181

4700C               6,131     6,131     6,060     6,110     5,996     6,087     5,930     6,110
4700P                  10     1,510        60     1,609       190     1,795       840     2,328

4750C               6,131     6,131     6,052     6,108     5,965     6,078     5,875     6,088
4750P                  10     1,670        70     1,755       220     1,931       910     2,444

4800C               6,131     6,131     6,024     6,102     5,910     6,059     5,818     6,067
4800P                  10     1,840        80     1,905       240     2,069       990     2,566

4850C               6,131     6,131     5,958     6,082     5,850     6,039     5,748     6,038
4850P                  10     2,020        90     2,062       300     2,217     1,050     2,679

4900C               6,022     6,119     5,919     6,074     5,785     6,019     5,673     6,010
4900P                  10     2,206       120     2,230       330     2,362     1,150     2,810

4950C               6,131     6,131     5,798     6,035     5,696     5,988     5,589     5,975
4950P                  10     2,399       160     2,399       380     2,512     1,290     2,951

5000C               5,907     6,107     5,772     6,038     5,599     5,957     5,499     5,939
5000P                  20     2,593       180     2,566       440     2,663     1,420     3,086

5100C               5,742     6,094     5,518     5,966     5,361     5,875     5,290     5,852
5100P                  30     2,985       250     2,911       570     2,968     1,640     3,344

5200C               5,340     6,106     5,204     5,877     5,069     5,778     5,052     5,750
5200P                  40     3,379       370     3,247       750     3,270     1,940     3,612

5300C               4,320     6,131     4,815     5,768     4,712     5,651     4,782     5,645
5300P                  60     3,770       520     3,579       990     3,556     2,290     3,875

5400C               3,420     6,004     3,980     5,660     4,250     5,482     4,487     5,498
5400P                 110     4,149       720     3,894     1,270     3,833     2,730     4,128

5500C               2,520     5,878     3,330     5,410     3,550     5,297     4,166     5,345
5500P                 210     4,508       960     4,194     1,590     4,096     3,118     4,374

5600C               1,700     5,651     2,630     5,173     2,980     5,059     3,849     5,171
5600P                 400     4,831     1,290     4,460     2,000     4,326     3,460     4,603

5700C               1,070     5,218     2,080     4,853     2,410     4,801     3,380     4,984
5700P                 730     5,099     1,750     4,676     2,460     4,539     3,799     4,815

5800C                 600     5,007     1,600     4,628     1,990     4,502     2,970     4,786
5800P               1,290     5,353     2,220     4,887     3,020     4,798     4,128     5,010

5900C                 300     4,728     1,200     4,392     1,620     4,185     2,610     4,579
5900P               1,950     5,780     2,820     5,108     3,670     5,039     4,438     5,184

6000C                 130     4,396       880     4,126     1,300     3,875     2,250     4,359
6000P               2,850     5,911     3,540     5,353     4,158     5,282     4,726     5,343

6100C                  60     4,025       650     3,830     1,000     3,622     1,970     4,140
6100P               3,760     6,027     4,338     5,512     4,559     5,458     4,991     5,487

6200C                  30     3,638       450     3,525       820     3,347     1,700     3,914
6200P               4,730     6,066     4,821     5,717     4,922     5,620     5,220     5,604

6300C                  20     3,245       320     3,205       600     3,076     1,500     3,700
6300P               5,574     6,092     5,156     5,810     5,225     5,744     5,421     5,708

6400C                  10     2,852       220     2,882       470     2,802     1,300     3,480
6400P               5,889     6,118     5,413     5,883     5,445     5,824     5,578     5,785

6500C                  10     2,469       160     2,565       360     2,532     1,110     3,257
6500P               5,841     6,094     5,671     5,975     5,643     5,905     5,721     5,861

6600C                  10     2,113       110     2,259       290     2,279       970     3,053
6600P               6,131     6,131     5,818     6,018     5,790     5,963     5,838     5,923

6700C                  10     1,795        80     1,975       230     2,040       830     2,843
6700P               6,038     6,118     5,961     6,068     5,890     6,004     5,937     5,979

6800C                  10     1,521        70     1,735       170     1,803       680     2,614
6800P               6,131     6,131     6,036     6,092     5,975     6,042     6,014     6,024

6900C                  10     1,288        40     1,466       140     1,603       580     2,421
6900P               6,131     6,131     6,067     6,102     6,038     6,071     6,074     6,059

7000C                  10     1,095        30     1,256       100     1,395       510     2,257
7000P               6,131     6,131     6,106     6,118     6,074     6,088     6,115     6,087

7100C                  10       934        20     1,056        80     1,226       420     2,062
7100P               6,131     6,131     6,108     6,118     6,096     6,100     6,149     6,111

7200C                  10       803        10       848        70     1,089       370     1,919
7200P               6,131     6,131     6,123     6,124     6,114     6,111     6,172     6,128

7300C                  10       695        10       739        50       932       320     1,772
7300P               6,131     6,131     6,124     6,124     6,127     6,120     6,185     6,141

7400C                  10       613        10       649        40       811       270     1,623
7400P               6,131     6,131     6,125     6,125     6,128     6,120     6,196     6,152

7500C                 -         -         -         -          30       695       230     1,489
7500P                 -         -         -         -       6,132     6,124     6,200     6,160

7600C                 -         -         -         -          20       613       180     1,327
7600P                 -         -         -         -       6,135     6,128     6,200     6,164

7700C                 -         -         -         -          10       613       150     1,204
7700P                 -         -         -         -       6,135     6,131     6,199     6,168

7800C                 -         -         -         -          10       613       120     1,077
7800P                 -         -         -         -       6,135     6,131     6,195     6,169

7900C                 -         -         -         -          10       613       100       974
7900P                 -         -         -         -       6,135     6,131     6,191     6,171

8000C                 -         -         -         -          10       613        90       907
8000P                 -         -         -         -       6,135     6,131     6,187     6,169

8100C                 -         -         -         -          10       613        70       799
8100P                 -         -         -         -       6,135     6,131     6,180     6,168

8200C                 -         -         -         -          10       613        60       728
8200P                 -         -         -         -       6,135     6,131     6,176     6,167

8300C                 -         -         -         -          10       613        50       658
8300P                 -         -         -         -       6,131     6,131     6,171     6,165

8400C                 -         -         -         -          10       613        40       613
8400P                 -         -         -         -       6,131     6,131     6,164     6,163

8500C                 -         -         -         -         -         -          30       613
8500P                 -         -         -         -         -         -       6,164     6,163

8600C                 -         -         -         -          10       613        20       613
8600P                 -         -         -         -       6,131     6,131     6,157     6,159

8700C                 -         -         -         -         -         -          10       613
8700P                 -         -         -         -         -         -       6,151     6,155

8800C                 -         -         -         -          10       613        10       613
8800P                 -         -         -         -       6,131     6,131     6,151     6,155

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,151     6,155

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,149     6,153

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,590    14,590    14,603    14,630
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,603    14,630
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,616    14,656
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,616    14,656
10300P                -         -         -         -          10     1,457        20     1,457

10400C                -         -         -         -      14,576    14,576    14,630    14,669
10400P                -         -         -         -          10     1,457        40     1,457

10500C                -         -         -         -      14,576    14,576    14,630    14,669
10500P                -         -         -         -          10     1,457        50     1,457

10600C                -         -         -         -      14,576    14,576    14,643    14,683
10600P                -         -         -         -          10     1,457        60     1,457

10700C                -         -         -         -      14,576    14,576    14,643    14,696
10700P                -         -         -         -          10     1,457        70     1,457

10800C                -         -         -         -      14,576    14,576    14,656    14,709
10800P                -         -         -         -          10     1,457        80     1,457

10900C                -         -         -         -      14,576    14,576    14,669    14,723
10900P                -         -         -         -          10     1,457       100     1,457

11000C                -         -         -         -      14,576    14,576    14,669    14,723
11000P                -         -         -         -          10     1,457       110     1,457

11100C                -         -         -         -      14,576    14,576    14,683    14,736
11100P                -         -         -         -          10     1,457       120     1,457

11200C                -         -         -         -      14,576    14,576    14,696    14,749
11200P                -         -         -         -          10     1,457       140     1,457

11300C                -         -         -         -      14,590    14,590    14,709    14,763
11300P                -         -         -         -          10     1,457       170     1,556

11400C                -         -         -         -      14,590    14,590    14,723    14,776
11400P                -         -         -         -          10     1,457       220     1,755

11500C                -         -         -         -      14,590    14,590    14,736    14,789
11500P                -         -         -         -          10     1,457       230     1,848

11600C                -         -         -         -      14,590    14,590    14,749    14,802
11600P                -         -         -         -          10     1,457       240     1,928

11700C                -         -         -         -         -         -      14,763    14,816
11700P                -         -         -         -         -         -         270     2,061

11800C                -         -         -         -      14,603    14,603    14,816    14,856
11800P                -         -         -         -          10     1,457       330     2,274

11900C                -         -         -         -         -         -      14,789    14,829
11900P                -         -         -         -         -         -         340     2,367

12000C             14,576    14,576       -         -      14,603    14,603    14,829    14,882
12000P                 10     1,457       -         -          20     1,457       430     2,620

12100C             14,576    14,576       -         -      14,603    14,603    14,816    14,856
12100P                 10     1,457       -         -          30     1,457       440     2,726

12200C             14,576    14,576       -         -      14,603    14,603    14,842    14,882
12200P                 10     1,457       -         -          40     1,457       540     2,979

12300C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,882
12300P                 10     1,457        10     1,457        50     1,457       550     3,085

12400C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,896
12400P                 10     1,457        10     1,457        80     1,662       810     3,551

12500C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12500P                 10     1,457        10     1,457        90     1,808       820     3,657

12600C             14,576    14,576    14,576    14,576    14,576    14,590    14,829    14,896
12600P                 10     1,457        10     1,457       100     1,968       830     3,777

12700C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,896
12700P                 10     1,457        10     1,489       110     2,128       840     3,883

12800C             14,576    14,576    14,576    14,576    14,550    14,576    14,802    14,896
12800P                 10     1,457        30     1,835       230     2,500     1,010     4,189

12900C             14,576    14,576    14,576    14,576    14,590    14,603    14,816    14,896
12900P                 10     1,596        40     2,048       240     2,660     1,020     4,322

13000C             14,576    14,576    14,563    14,576    14,523    14,576    14,763    14,882
13000P                 10     1,768        50     2,261       290     2,886     1,230     4,641

13100C             14,576    14,576    14,563    14,576    14,550    14,590    14,763    14,896
13100P                 10     1,941        60     2,487       310     3,072     1,240     4,788

13200C             14,576    14,576    14,550    14,563    14,470    14,550    14,696    14,869
13200P                 10     2,141        70     2,713       360     3,298     1,480     5,120

13300C             14,576    14,576    14,536    14,563    14,510    14,576    14,696    14,869
13300P                 10     2,367        80     2,952       390     3,511     1,490     5,253

13400C             14,576    14,576    14,510    14,550    14,390    14,523    14,590    14,829
13400P                 10     2,606        90     3,192       450     3,750     1,770     5,599

13500C             14,576    14,576    14,497    14,550    14,430    14,550    14,590    14,829
13500P                 10     2,872       100     3,444       530     4,003     1,780     5,745

13600C             14,576    14,576    14,457    14,536    14,284    14,483    14,457    14,789
13600P                 10     3,152       110     3,710       560     4,242     2,200     6,144

13700C             14,576    14,576    14,403    14,523    14,310    14,510    14,430    14,776
13700P                 10     3,458       220     4,096       640     4,495     2,340     6,370

13800C             14,576    14,576    14,364    14,510    14,244    14,483    14,284    14,723
13800P                 10     3,777       270     4,402       690     4,761     2,490     6,610

13900C             14,576    14,576    14,297    14,483    14,137    14,443    14,244    14,709
13900P                 10     4,109       300     4,694       800     5,027     2,500     6,783

14000C             14,576    14,576    14,204    14,457    14,031    14,403    14,071    14,643
14000P                 10     4,468       340     4,987       880     5,306     2,920     7,115

14100C             14,576    14,576    14,111    14,430    13,911    14,364    13,991    14,616
14100P                 10     4,841       410     5,306     1,000     5,586     3,150     7,368

14200C             14,576    14,576    13,978    14,390    13,765    14,324    13,858    14,563
14200P                 10     5,226       460     5,625     1,140     5,865     3,320     7,607

14300C             14,576    14,576    13,818    14,350    13,592    14,270    13,699    14,510
14300P                 20     5,612       530     5,945     1,270     6,144     3,520     7,847

14400C             14,576    14,576    13,645    14,297    13,406    14,204    13,526    14,443
14400P                 30     5,998       610     6,264     1,380     6,423     3,760     8,099

14500C             14,576    14,576    13,446    14,244    13,193    14,124    13,326    14,350
14500P                 40     6,397       710     6,596     1,560     6,716     4,100     8,365

14600C             14,177    14,550    13,206    14,177    12,954    14,044    13,153    14,297
14600P                 50     6,783       810     6,929     1,730     6,995     4,300     8,618

14700C             14,084    14,550    12,940    14,111    12,701    13,965    12,940    14,217
14700P                 60     7,182       930     7,248     1,910     7,288     4,600     8,871

14800C             13,850    14,550    12,515    13,951    12,408    13,858    12,714    14,124
14800P                 70     7,567     1,050     7,581     2,140     7,554     4,900     9,123

14900C             12,860    14,536    12,262    13,911    12,076    13,725    12,488    14,018
14900P                 90     7,966     1,210     7,900     2,290     7,860     5,320     9,376

15000C             11,880    14,510    11,690    13,605    11,717    13,566    12,222    13,898
15000P                110     8,352     1,370     8,219     2,530     8,139     5,680     9,615

15100C             10,910    14,470    11,411    13,619    11,398    13,499    11,970    13,805
15100P                150     8,738     1,560     8,538     2,860     8,392     5,960     9,868

15200C             10,030    14,337    10,820    13,446    11,012    13,353    11,690    13,699
15200P                190     9,123     1,770     8,844     3,110     8,671     6,360    10,108

15300C              9,080    14,270    10,050    13,286    10,540    13,193    11,411    13,566
15300P                250     9,496     1,990     9,150     3,450     8,911     6,720    10,334

15400C              8,170    14,164     9,300    13,113     9,840    13,034    11,118    13,433
15400P                330     9,868     2,240     9,443     3,780     9,163     7,190    10,573

15500C              7,250    14,058     8,550    12,940     9,350    12,807    10,799    13,300
15500P                430    10,227     2,550     9,709     4,120     9,416     7,630    10,799

15600C              6,430    13,845     7,870    12,714     8,730    12,608    10,493    13,153
15600P                570    10,560     2,860     9,988     4,500     9,655     8,040    11,012

15700C              5,580    13,659     7,200    12,488     8,110    12,408    10,201    12,994
15700P                710    10,906     3,200    10,254     4,850     9,975     8,472    11,225

15800C              4,680    13,526     6,580    12,236     7,530    12,182     9,881    12,834
15800P                950    11,211     3,570    10,493     5,290    10,294     8,804    11,438

15900C              3,980    13,167     5,660    12,063     6,950    11,956     9,410    12,674
15900P              1,210    11,504     3,980    10,733     5,770    10,586     9,137    11,650

16000C              3,320    12,768     5,430    11,664     6,370    11,717     8,800    12,502
16000P              1,540    11,770     4,410    10,959     6,230    10,879     9,482    11,837

16100C              2,720    12,369     4,930    11,344     5,970    11,451     8,480    12,315
16100P              1,930    12,023     4,850    11,185     6,670    11,185     9,802    12,036

16200C              2,200    12,169     4,350    11,025     5,520    11,172     8,000    12,142
16200P              2,390    12,236     5,410    11,358     7,310    11,424    10,134    12,209

16300C              1,750    11,956     3,910    10,786     5,010    10,906     7,580    11,956
16300P              2,930    12,422     5,970    11,557     7,770    11,704    10,440    12,382

16400C              1,350    11,717     3,490    10,560     4,720    10,613     7,310    11,757
16400P              3,490    12,914     6,780    11,757     8,310    11,970    10,746    12,555

16500C              1,040    11,438     3,120    10,307     4,220    10,320     6,850    11,557
16500P              4,280    13,193     7,120    12,182     8,890    12,209    11,052    12,714

16600C                750    11,158     2,810    10,041     3,870    10,014     6,530    11,371
16600P              5,100    13,419     7,950    12,355     9,450    12,462    11,358    12,901

16700C                570    10,826     2,460     9,788     3,540     9,695     6,160    11,158
16700P              5,840    13,738     8,630    12,595    10,094    12,661    11,637    13,047

16800C                410    10,493     2,180     9,509     3,220     9,389     5,720    10,945
16800P              6,660    13,951     9,270    12,847    10,520    12,847    11,916    13,180

16900C                290    10,147     1,930     9,230     2,950     9,070     5,520    10,746
16900P              7,560    14,084     9,960    13,087    10,919    13,034    12,169    13,313

17000C                200     9,775     1,700     8,937     2,680     8,751     5,070    10,507
17000P              8,400    14,284    10,759    13,246    11,251    13,127    12,395    13,406

17100C                150     9,403     1,500     8,631     2,500     8,445     4,880    10,307
17100P              9,180    14,563    11,238    13,433    11,637    13,300    12,635    13,526

17200C                110     9,017     1,290     8,339     2,210     8,113     4,600    10,094
17200P             10,270    14,443    11,557    13,486    11,916    13,393    12,847    13,632

17300C                 80     8,631     1,130     8,033     2,010     7,793     4,350     9,881
17300P             11,210    14,523    12,076    13,738    12,262    13,566    13,047    13,738

17400C                 50     8,246       980     7,714     1,820     7,474     4,110     9,669
17400P             12,360    14,337    12,422    13,845    12,555    13,672    13,246    13,832

17500C                 40     7,847       860     7,408     1,640     7,168     3,810     9,416
17500P             13,200    14,536    12,674    13,911    12,807    13,778    13,419    13,925

17600C                 30     7,461       740     7,088     1,540     6,902     3,620     9,216
17600P             13,752    14,523    13,007    14,031    13,034    13,871    13,592    14,004

17700C                 20     7,062       650     6,783     1,340     6,636     3,370     8,977
17700P             13,752    14,497    13,273    14,111    13,260    13,965    13,752    14,084

17800C                 10     6,663       570     6,477     1,210     6,384     3,190     8,764
17800P             14,164    14,550    13,472    14,177    13,446    14,031    13,885    14,164

17900C                 10     6,277       490     6,157     1,130     6,131     3,030     8,565
17900P             14,350    14,563    13,419    14,111    13,619    14,098    14,018    14,231

18000C                 10     5,891       420     5,852     1,020     5,878     2,790     8,312
18000P             14,284    14,550    13,832    14,297    13,699    14,124    14,137    14,284

18100C                 10     5,506       370     5,559       920     5,625     2,660     8,126
18100P             14,417    14,563    13,965    14,337    13,898    14,217    14,244    14,350

18200C                 10     5,147       310     5,266       790     5,359     2,480     7,900
18200P             14,443    14,563    14,084    14,364    14,018    14,270    14,350    14,403

18300C                 10     4,788       270     4,987       750     5,147     2,290     7,660
18300P             14,576    14,576    14,177    14,403    14,124    14,310    14,430    14,457

18400C                 10     4,455       230     4,694       670     4,907     2,210     7,487
18400P             14,576    14,576    14,270    14,430    14,217    14,350    14,510    14,483

18500C                 10     4,123       220     4,455       610     4,681     2,010     7,235
18500P             14,576    14,576    14,337    14,457    14,284    14,390    14,590    14,536

18600C                 10     3,830       180     4,176       540     4,455     1,990     7,115
18600P             14,576    14,576    14,390    14,483    14,350    14,417    14,643    14,563

18700C                 10     3,537       170     3,963       530     4,269     1,760     6,809
18700P             14,576    14,576    14,443    14,497    14,403    14,443    14,696    14,603

18800C                 10     3,271       150     3,724       430     4,016     1,740     6,703
18800P             14,576    14,576    14,403    14,470    14,443    14,470    14,749    14,630

18900C                 10     3,032        90     3,378       410     3,843     1,540     6,410
18900P             14,576    14,576    14,497    14,523    14,483    14,483    14,789    14,669

19000C                 10     2,806        80     3,165       360     3,630     1,480     6,264
19000P             14,576    14,576    14,523    14,536    14,523    14,510    14,816    14,683

19100C                 10     2,593        70     2,952       310     3,418     1,340     6,011
19100P             14,576    14,576    14,536    14,536    14,536    14,523    14,856    14,709

19200C                 10     2,407        60     2,753       290     3,258     1,310     5,891
19200P             14,576    14,576    14,550    14,550    14,550    14,523    14,869    14,723

19300C                 10     2,234        50     2,553       230     3,019     1,160     5,625
19300P             14,576    14,576    14,563    14,550    14,576    14,550    14,896    14,749

19400C                 10     2,061        40     2,354       220     2,886     1,150     5,532
19400P             14,576    14,576    14,563    14,563    14,590    14,550    14,909    14,763

19500C                 10     1,915        30     2,141       210     2,753     1,030     5,293
19500P             14,576    14,576    14,576    14,563    14,603    14,563    14,922    14,776

19600C                 10     1,782        20     1,915       180     2,580       970     5,133
19600P             14,576    14,576    14,576    14,563    14,603    14,563    14,922    14,776

19700C                 10     1,662        10     1,649       170     2,447       880     4,921
19700P             14,576    14,576    14,576    14,563    14,616    14,576    14,935    14,789

19800C                 10     1,542        10     1,542       160     2,327       870     4,841
19800P             14,576    14,576    14,576    14,576    14,616    14,576    14,935    14,802

19900C                 10     1,457        10     1,457       150     2,207       770     4,601
19900P             14,576    14,576    14,576    14,576    14,616    14,576    14,935    14,802

20000C                 10     1,457        10     1,457       120     2,034       760     4,522
20000P             14,576    14,576    14,576    14,576    14,616    14,590    14,935    14,802

20200C                 10     1,457        10     1,457       110     1,848       680     4,242
20200P             14,576    14,576    14,576    14,576    14,616    14,590    14,922    14,816

20400C                 10     1,457        10     1,457        90     1,635       580     3,936
20400P             14,576    14,576    14,576    14,576    14,603    14,590    14,909    14,816

20600C                 10     1,457        10     1,457        70     1,457       520     3,697
20600P             14,576    14,576    14,576    14,576    14,590    14,590    14,882    14,816

20800C                 10     1,457        10     1,457        60     1,457       510     3,577
20800P             14,576    14,576    14,576    14,576    14,590    14,590    14,896    14,816

21000C                -         -         -         -          50     1,457       410     3,231
21000P                -         -         -         -      14,603    14,590    14,869    14,816

21200C                -         -         -         -          40     1,457       280     2,779
21200P                -         -         -         -      14,590    14,590    14,802    14,789

21400C                -         -         -         -          30     1,457       240     2,553
21400P                -         -         -         -      14,590    14,590    14,789    14,776

21600C                -         -         -         -          10     1,457       210     2,367
21600P                -         -         -         -      14,590    14,590    14,763    14,776

21800C                -         -         -         -          10     1,457       180     2,181
21800P                -         -         -         -      14,590    14,590    14,749    14,763

22000C                -         -         -         -          10     1,457       170     2,088
22000P                -         -         -         -      14,590    14,590    14,736    14,749

22200C                -         -         -         -          10     1,457       130     1,835
22200P                -         -         -         -      14,590    14,590    14,709    14,736

22400C                -         -         -         -          10     1,457       120     1,742
22400P                -         -         -         -      14,590    14,590    14,696    14,736

22600C                -         -         -         -          10     1,457        90     1,516
22600P                -         -         -         -      14,590    14,590    14,669    14,709

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,576    14,576       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,752     4,756       -         -         -         -         -         -  
530P                  -         -         -         -         106       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,750     4,754       -         -         -         -         -         -  
535P                  -         -         -         -         122       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,742     4,749       -         -         -         -         -         -  
540P                  -         -         -         -         139       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,741     4,748     4,669     4,690     4,684     4,713       -         -  
545P                  -         -         -         -         148       480       700       946     1,090     1,328       -         -  

550C                  -         -         -         -       4,733     4,741     4,661     4,684     4,674     4,708       -         -  
550P                  -         -         -         -         166       480       720       974     1,113     1,357       -         -  

555C                  -         -         -         -       4,730     4,740     4,652     4,678     4,666     4,701       -         -  
555P                  -         -         -         -         182       480       742     1,002     1,137     1,387       -         -  

560C                  -         -         -         -       4,721     4,733     4,643     4,670     4,656     4,693       -         -  
560P                  -         -         -         -         199       480       766     1,033     1,166     1,420       -         -  

565C                  -         -         -         -       4,712     4,726     4,631     4,662     4,645     4,686       -         -  
565P                  -         -         -         -         208       480       791     1,066     1,191     1,451       -         -  

570C                  -         -         -         -       4,702     4,720     4,621     4,656     4,636     4,680       -         -  
570P                  -         -         -         -         226       480       812     1,095     1,216     1,481       -         -  

575C                  -         -         -         -       4,698     4,718     4,609     4,648     4,625     4,672       -         -  
575P                  -         -         -         -         243       480       837     1,129     1,242     1,513       -         -  

580C                  -         -         -         -       4,688     4,710     4,599     4,640     4,613     4,664       -         -  
580P                  -         -         -         -         260       494       860     1,159     1,270     1,548       -         -  

585C                  -         -         -         -       4,677     4,704     4,584     4,629     4,601     4,656       -         -  
585P                  -         -         -         -         277       525       889     1,197     1,296     1,581       -         -  

590C                  -         -         -         -       4,665     4,696     4,572     4,621     4,589     4,648       -         -  
590P                  -         -         -         -         296       555       913     1,230     1,323     1,614       -         -  

595C                  -         -         -         -       4,653     4,688     4,557     4,612     4,576     4,639       -         -  
595P                  -         -         -         -         313       589       940     1,266     1,353     1,649       -         -  

600C                  -         -         -         -       4,640     4,680     4,543     4,601     4,561     4,628       -         -  
600P                  -         -         -         -         332       623       968     1,302     1,383     1,686       -         -  

605C                  -         -         -         -       4,627     4,672     4,527     4,592     4,547     4,619       -         -  
605P                  -         -         -         -         349       661       996     1,340     1,413     1,722       -         -  

610C                  -         -         -         -       4,613     4,662     4,510     4,580     4,532     4,608       -         -  
610P                  -         -         -         -         368       699     1,028     1,380     1,443     1,759       -         -  

615C                  -         -         -         -       4,597     4,653     4,494     4,568     4,515     4,597       -         -  
615P                  -         -         -         -         388       739     1,057     1,420     1,477     1,798       -         -  

620C                  -         -         -         -       4,579     4,641     4,474     4,555     4,499     4,585     4,564     4,655
620P                  -         -         -         -         413       784     1,090     1,461     1,509     1,838     1,783     2,078

625C                  -         -         -         -       4,561     4,632     4,454     4,541     4,482     4,575     4,548     4,644
625P                  -         -         -         -         433       828     1,123     1,505     1,541     1,876     1,815     2,116

630C                  -         -         -         -       4,540     4,619     4,434     4,529     4,462     4,561     4,531     4,632
630P                  -         -         -         -         460       877     1,154     1,546     1,576     1,917     1,848     2,154

635C                  -         -         -         -       4,518     4,605     4,412     4,515     4,443     4,548     4,514     4,620
635P                  -         -         -         -         488       929     1,190     1,592     1,610     1,959     1,884     2,195

640C                  -         -         -         -       4,494     4,591     4,389     4,500     4,422     4,533     4,495     4,608
640P                  -         -         -         -         516       982     1,226     1,638     1,647     2,002     1,920     2,235

645C                  -         -         -         -       4,464     4,573     4,365     4,484     4,399     4,519     4,475     4,595
645P                  -         -         -         -         550     1,041     1,262     1,685     1,685     2,046     1,955     2,276

650C                  -         -         -         -       4,435     4,556     4,337     4,467     4,377     4,504     4,454     4,581
650P                  -         -         -         -         585     1,102     1,302     1,735     1,722     2,090     1,992     2,319

655C                  -         -         -         -       4,402     4,537     4,310     4,450     4,351     4,488     4,432     4,567
655P                  -         -         -         -         621     1,166     1,340     1,784     1,762     2,137     2,029     2,363

660C                4,801     4,801       -         -       4,369     4,518     4,279     4,430     4,326     4,471     4,408     4,552
660P                   10       671       -         -         657     1,231     1,384     1,839     1,802     2,183     2,069     2,407

665C                4,801     4,801       -         -       4,333     4,498     4,249     4,411     4,298     4,454     4,385     4,535
665P                   10       759       -         -         694     1,299     1,424     1,891     1,843     2,233     2,109     2,452

670C                4,801     4,801       -         -       4,294     4,476     4,214     4,389     4,269     4,435     4,358     4,519
670P                   10       859       -         -         731     1,371     1,472     1,948     1,887     2,282     2,151     2,499

675C                4,801     4,801       -         -       4,249     4,452     4,178     4,367     4,240     4,415     4,331     4,502
675P                   20     1,010       -         -         776     1,447     1,516     2,004     1,929     2,332     2,191     2,545

680C                4,801     4,801       -         -       4,200     4,423     4,141     4,343     4,206     4,394     4,302     4,483
680P                   30     1,155       -         -         828     1,526     1,565     2,064     1,976     2,384     2,235     2,594

685C                4,801     4,801       -         -       4,152     4,399     4,100     4,318     4,172     4,373     4,271     4,463
685P                   40     1,300       -         -         868     1,607     1,615     2,124     2,021     2,437     2,280     2,644

690C                4,801     4,801       -         -       4,092     4,366     4,056     4,290     4,136     4,349     4,240     4,443
690P                   50     1,452       -         -         928     1,695     1,669     2,187     2,070     2,492     2,326     2,694

695C                4,801     4,801       -         -       4,032     4,333     4,011     4,262     4,097     4,325     4,204     4,420
695P                   60     1,609       -         -         982     1,784     1,722     2,251     2,120     2,548     2,374     2,746

700C                4,801     4,801       -         -       3,962     4,294     3,960     4,233     4,055     4,298     4,168     4,396
700P                   70     1,772       -         -       1,050     1,879     1,778     2,318     2,171     2,605     2,421     2,799

705C                4,801     4,801       -         -       3,890     4,256     3,908     4,201     4,011     4,271     4,129     4,373
705P                   80     1,945       -         -       1,113     1,976     1,836     2,387     2,226     2,665     2,471     2,854

710C                4,309     4,696     3,934     4,359     3,810     4,212     3,851     4,166     3,964     4,242     4,087     4,347
710P                   90     2,124       700     2,042     1,183     2,076     1,897     2,457     2,280     2,725     2,524     2,908

715C                4,206     4,682     3,837     4,315     3,725     4,166     3,791     4,130     3,915     4,212     4,043     4,319
715P                  100     2,308       760     2,169     1,254     2,179     1,961     2,530     2,336     2,786     2,577     2,965

720C                4,063     4,658     3,725     4,261     3,630     4,115     3,726     4,091     3,862     4,178     3,996     4,290
720P                  120     2,495       840     2,296     1,337     2,284     2,029     2,605     2,396     2,850     2,633     3,024

725C                3,908     4,644     3,605     4,204     3,531     4,061     3,657     4,049     3,806     4,144     3,946     4,259
725P                  130     2,686       920     2,428     1,419     2,395     2,100     2,682     2,456     2,915     2,690     3,084

730C                3,634     4,553     3,469     4,137     3,420     4,000     3,584     4,005     3,745     4,107     3,891     4,226
730P                  150     2,876     1,020     2,560     1,510     2,505     2,170     2,761     2,520     2,981     2,749     3,145

735C                3,210     4,516     3,323     4,063     3,302     3,935     3,504     3,959     3,681     4,068     3,834     4,192
735P                  240     3,040     1,130     2,691     1,610     2,618     2,246     2,843     2,586     3,049     2,810     3,206

740C                2,800     4,414     3,166     3,988     3,174     3,863     3,419     3,907     3,612     4,025     3,773     4,154
740P                  330     3,203     1,230     2,830     1,715     2,731     2,326     2,927     2,654     3,120     2,872     3,270

745C                2,390     4,310     2,996     3,898     3,037     3,787     3,328     3,854     3,537     3,982     3,706     4,115
745P                  420     3,367     1,360     2,961     1,823     2,847     2,408     3,012     2,726     3,192     2,937     3,336

750C                2,030     4,157     2,814     3,798     2,891     3,705     3,231     3,795     3,459     3,934     3,636     4,072
750P                  560     3,511     1,510     3,090     1,939     2,964     2,495     3,100     2,799     3,265     3,005     3,403

755C                1,670     4,041     2,618     3,692     2,735     3,613     3,128     3,733     3,374     3,883     3,559     4,027
755P                  700     3,654     1,660     3,221     2,065     3,078     2,585     3,189     2,875     3,339     3,076     3,471

760C                1,330     3,978     2,412     3,608     2,570     3,516     3,016     3,666     3,283     3,829     3,479     3,978
760P                  860     3,790     1,830     3,344     2,197     3,193     2,679     3,281     2,955     3,415     3,149     3,540

765C                1,050     3,890     2,160     3,537     2,395     3,410     2,899     3,596     3,186     3,770     3,391     3,926
765P                1,080     3,902     2,000     3,467     2,336     3,306     2,778     3,374     3,037     3,492     3,223     3,610

770C                  790     3,794     1,860     3,460     2,214     3,295     2,770     3,519     3,082     3,708     3,297     3,871
770P                1,320     4,005     2,177     3,584     2,484     3,416     2,879     3,469     3,122     3,572     3,302     3,682

775C                  580     3,678     1,590     3,371     2,024     3,172     2,636     3,436     2,972     3,640     3,195     3,810
775P                1,610     4,097     2,370     3,689     2,637     3,553     2,985     3,565     3,210     3,652     3,383     3,757

780C                  410     3,547     1,330     3,277     1,780     3,074     2,495     3,348     2,854     3,568     3,088     3,746
780P                1,940     4,294     2,570     3,791     2,799     3,688     3,096     3,661     3,302     3,733     3,465     3,830

785C                  270     3,403     1,110     3,169     1,530     2,981     2,343     3,253     2,726     3,491     2,968     3,677
785P                2,300     4,462     2,782     3,891     2,967     3,818     3,210     3,758     3,396     3,815     3,553     3,906

790C                  170     3,243       900     3,056     1,290     2,884     2,186     3,152     2,590     3,408     2,843     3,602
790P                2,700     4,584     3,000     4,041     3,141     3,950     3,328     3,854     3,495     3,898     3,642     3,982

795C                  100     3,072       710     2,936     1,080     2,777     2,021     3,043     2,445     3,319     2,709     3,523
795P                3,130     4,672     3,225     4,184     3,317     4,071     3,450     3,951     3,594     3,982     3,734     4,057

800C                   50     2,892       550     2,804       880     2,665     1,847     2,926     2,295     3,223     2,590     3,444
800P                3,580     4,736     3,451     4,310     3,497     4,190     3,573     4,047     3,698     4,063     3,819     4,123

805C                   30     2,701       430     2,661       730     2,541     1,680     2,810     2,162     3,129     2,469     3,362
805P                4,060     4,762     3,661     4,410     3,666     4,287     3,690     4,125     3,794     4,132     3,904     4,184

810C                   10     2,509       330     2,511       610     2,412     1,500     2,694     2,036     3,035     2,347     3,277
810P                4,438     4,788     3,859     4,496     3,822     4,369     3,802     4,200     3,886     4,196     3,988     4,245

815C                   10     2,311       250     2,355       500     2,279     1,320     2,570     1,899     2,933     2,221     3,188
815P                4,523     4,788     4,040     4,567     3,971     4,443     3,914     4,271     3,979     4,261     4,071     4,303

820C                   10     2,116       190     2,197       400     2,145     1,160     2,445     1,766     2,831     2,093     3,097
820P                4,801     4,801     4,194     4,621     4,112     4,512     4,019     4,339     4,067     4,321     4,150     4,359

825C                   10     1,927       140     2,037       320     2,008     1,020     2,322     1,600     2,722     1,964     3,001
825P                4,801     4,801     4,331     4,668     4,236     4,568     4,117     4,399     4,156     4,381     4,228     4,412

830C                   10     1,746       100     1,875       250     1,868       880     2,191     1,440     2,616     1,835     2,903
830P                4,801     4,801     4,448     4,705     4,349     4,619     4,214     4,458     4,236     4,432     4,302     4,464

835C                   10     1,576        70     1,715       190     1,729       760     2,062     1,270     2,499     1,680     2,799
835P                4,801     4,801     4,544     4,733     4,450     4,662     4,302     4,510     4,317     4,487     4,377     4,514

840C                   10     1,417        40     1,545       140     1,586       640     1,924     1,120     2,383     1,510     2,694
840P                4,801     4,801     4,641     4,762     4,537     4,698     4,389     4,560     4,392     4,535     4,444     4,560

845C                   10     1,275        30     1,397       110     1,455       540     1,791       990     2,268     1,350     2,586
845P                4,801     4,801     4,684     4,772     4,599     4,721     4,463     4,603     4,459     4,577     4,510     4,603

850C                   10     1,145        20     1,248        80     1,320       450     1,658       860     2,147     1,200     2,476
850P                4,801     4,801     4,724     4,781     4,655     4,744     4,531     4,641     4,524     4,619     4,569     4,641

855C                   10     1,029        10     1,087        50     1,174       370     1,525       750     2,030     1,050     2,358
855P                4,801     4,801     4,761     4,791     4,710     4,765     4,592     4,676     4,580     4,653     4,627     4,680

860C                   10       925        10       982        40     1,062       310     1,405       640     1,905       920     2,242
860P                4,801     4,801     4,765     4,791     4,733     4,773     4,639     4,701     4,635     4,686     4,677     4,712

865C                   10       835        10       889        20       911       250     1,278       540     1,778       800     2,124
865P                4,801     4,801     4,801     4,801     4,769     4,788     4,682     4,726     4,682     4,717     4,721     4,742

870C                   10       754        10       805        10       774       200     1,155       450     1,650       690     2,004
870P                4,801     4,801     4,801     4,801     4,772     4,788     4,718     4,746     4,724     4,742     4,761     4,768

875C                   10       682        10       732        10       703       150     1,034       380     1,533       590     1,881
875P                4,801     4,801     4,801     4,801     4,789     4,794     4,752     4,765     4,754     4,762     4,794     4,790

880C                   10       618        10       667        10       642       120       942       310     1,407       500     1,760
880P                4,801     4,801     4,801     4,801     4,789     4,794     4,770     4,777     4,782     4,781     4,821     4,809

885C                   10       562        10       609        10       587        90       845       250     1,284       420     1,638
885P                4,801     4,801     4,801     4,801     4,801     4,801     4,786     4,788     4,803     4,795     4,842     4,823

890C                   10       513        10       558        10       539        70       760       200     1,165       350     1,518
890P                4,801     4,801     4,801     4,801     4,801     4,801     4,797     4,793     4,818     4,806     4,858     4,835

895C                   10       480        10       512        10       496        50       670       160     1,056       280     1,388
895P                4,801     4,801     4,801     4,801     4,801     4,801     4,803     4,799     4,827     4,814     4,869     4,846

900C                   10       480        10       480        10       480        30       566       130       958       230     1,275
900P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,803     4,833     4,819     4,874     4,851

905C                   10       480        10       480        10       480        20       486       100       853       190     1,171
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,835     4,822     4,874     4,855

910C                   10       480        10       480        10       480        10       480        70       734       140     1,036
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,834     4,825     4,871     4,857



Back to Top



MVI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,711    30,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,865    30,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         250     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,957    31,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         400     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,163    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -         900     4,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,656    30,656       -         -         -         -      31,227    31,362       -         -      32,256    32,582    33,389    33,867    34,719    35,294    35,854    36,517    37,960    38,744    39,876    40,725
3900P                 -         -         -         -          50     3,065       -         -         -         -       1,150     5,353       -         -       3,050     8,656     5,400    11,551     9,063    14,054    11,082    15,844    14,471    18,675    17,222    20,877

3950C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,845    30,895    31,262    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                   0     3,065        50     3,065        50     3,065       -         -         450     3,464     1,350     5,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,854    30,910    31,284    31,427       -         -      32,382    32,708    33,553    34,028    34,880    35,459    36,044    36,709    38,189    38,971    40,143    40,987
4000P                   0     3,065        50     3,065        50     3,065       -         -         550     3,871     1,600     6,348       -         -       3,650     9,564     6,250    12,486     9,860    14,878    11,951    16,668    15,368    19,471    18,142    21,655

4050C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,856    30,919    31,300    31,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                   0     3,065        50     3,065        50     3,065       -         -         650     4,266     1,650     6,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,852    30,926    31,316    31,478       -         -      32,483    32,817    33,688    34,173    35,026    35,617    36,213    36,888    38,399    39,188    40,386    41,233
4100P                   0     3,065        50     3,065        50     3,065       -         -         750     4,656     1,900     7,118       -         -       4,300    10,481     7,200    13,435    10,762    15,744    12,858    17,500    16,291    20,265    19,052    22,423

4150C              30,656    30,656    30,656    30,656    30,660    30,664       -         -      30,842    30,929    31,320    31,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                   0     3,065        50     3,065        50     3,065       -         -         850     5,044     2,100     7,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,659    30,664       -         -      30,821    30,929    31,316    31,510       -         -      32,557    32,912    33,787    34,295    35,141    35,755    36,352    37,049    38,584    39,387    40,607    41,466
4200P                   0     3,065        50     3,065        50     3,065       -         -       1,000     5,520     2,300     7,999       -         -       5,050    11,435     8,200    14,378    11,654    16,591    13,776    18,326    17,219    21,052    19,965    23,183

4250C              30,656    30,656    30,656    30,656    30,657    30,664       -         -      30,789    30,923    31,300    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                   0     3,065        50     3,065        50     3,251       -         -       1,150     5,990     2,600     8,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,657    30,664       -         -      30,749    30,913    31,276    31,524       -         -      32,591    32,986    33,847    34,396    35,225    35,876    36,464    37,193    38,741    39,572    40,805    41,684
4300P                   0     3,065        50     3,310        50     3,597       -         -       1,300     6,454     2,850     9,006       -         -       5,900    12,415     9,300    15,329    12,585    17,444    14,705    19,144    18,151    21,831    20,894    23,937

4350C              30,656    30,656    30,656    30,656    30,603    30,641       -         -      30,687    30,895    31,232    31,522    31,925    32,259       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                   0     3,065        50     3,668       300     4,874       -         -       1,500     6,985     3,200     9,558     4,400    11,126       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656    30,596    30,640       -         -      30,612    30,871    31,180    31,514    31,905    32,271    32,583    33,037    33,863    34,474    35,275    35,979    36,544    37,319    38,870    39,739    40,978    41,888
4400P                   0     3,065        50     4,068       350     5,363       -         -       1,700     7,509     3,500    10,064     4,750    11,620     6,800    13,391    10,500    16,281    13,551    18,298    15,662    19,960    19,073    22,599    21,821    24,682

4450C              30,656    30,656    30,656    30,656    30,552    30,625       -         -      30,511    30,838    31,103    31,495    31,868    32,277       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                   0     3,065        50     4,514       400     5,871       -         -       2,300     8,437     4,350    10,899     5,200    12,160       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656    30,500    30,607       -         -      30,409    30,804    31,018    31,471    31,820    32,276    32,523    33,062    33,828    34,525    35,287    36,060    36,589    37,426    38,972    39,889    41,124    42,074
4500P                   0     3,065        50     5,010       450     6,402       -         -       2,550     8,973     4,700    11,404     5,600    12,668     7,800    14,383    11,670    17,231    14,523    19,141    16,607    20,763    20,024    23,361    22,736    25,414

4550C              30,656    30,656    30,656    30,656    30,439    30,587    30,157    30,518    30,245    30,742    30,910    31,438    31,751    32,268       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                   0     3,065        50     5,559       550     7,014     1,250     8,187     2,800     9,509     5,100    11,932     6,100    13,214       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,369    30,566    29,979    30,453    30,077    30,683    30,778    31,394    31,661    32,249    32,405    33,058    33,740    34,549    35,259    36,118    36,600    37,512    39,042    40,022    41,244    42,246
4600P                   0     3,065        50     6,164       600     7,591     1,400     8,781     3,150    10,119     5,550    12,479     7,250    13,984     8,950    15,397    12,756    18,174    15,505    19,975    17,589    21,564    20,972    24,112    23,659    26,137

4650C              30,656    30,656    30,656    30,656    30,238    30,522    29,813    30,395    29,873    30,605    30,629    31,342    31,559    32,223       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                   0     3,065        50     6,828       750     8,269     1,600     9,408     3,450    10,690     5,850    12,959     7,800    14,510       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,496    30,617    30,091    30,475    29,563    30,305    29,647    30,522    30,454    31,278    31,431    32,186    32,224    33,022    33,597    34,544    35,189    36,154    36,571    37,579    39,079    40,136    41,333    42,400
4700P                   0     3,065       100     7,704       850     8,925     1,800    10,048     3,850    11,322     6,450    13,558     8,300    15,014    10,150    16,396    13,843    19,098    16,507    20,803    18,572    22,354    21,917    24,852    24,575    26,848

4750C              30,656    30,656    30,474    30,616    29,874    30,405    29,289    30,208    29,381    30,421    30,250    31,201    31,285    32,140       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                   0     3,065       150     8,537       950     9,602     2,050    10,707     4,200    11,919     7,000    14,124     9,150    15,602       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,447    30,615    29,633    30,329    28,958    30,088    29,072    30,302    30,035    31,120    31,127    32,087    31,975    32,954    33,392    34,508    35,073    36,166    36,503    37,623    39,083    40,232    41,394    42,537
4800P                   0     3,065       200     9,368     1,150    10,330     2,350    11,382     4,600    12,544     7,550    14,685     9,800    16,126    11,450    17,392    14,978    20,016    17,528    21,621    19,565    23,132    22,857    25,579    25,486    27,548

4850C              30,656    30,656    30,088    30,532    29,318    30,228    28,596    29,960    28,722    30,165    29,773    31,016    30,934    32,019       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                   0     3,065       250    10,213     1,250    11,050     2,650    12,063     5,000    13,168     8,100    15,240    10,400    16,634       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,004    30,528    29,017    30,141    28,173    29,809    28,330    30,010    29,499    30,909    30,720    31,941    31,646    32,847    33,123    34,439    34,909    36,153    36,391    37,644    39,051    40,308    41,424    42,658
4900P                   0     3,065       300    11,077     1,450    11,803     2,950    12,756     5,550    13,847     8,600    15,781    11,000    17,139    12,717    18,393    16,124    20,916    18,545    22,425    20,553    23,896    23,784    26,295    26,385    28,237

4950C              30,656    30,656    29,744    30,483    28,588    30,006    27,689    29,633    27,908    29,842    29,185    30,780    30,483    31,850       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                   0     3,065       350    11,962     1,700    12,568     3,350    13,451     6,150    14,534     9,300    16,361    11,550    17,634       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    29,439    30,437    28,077    29,839    27,142    29,431    27,443    29,656    28,850    30,641    30,229    31,755    31,247    32,706    32,789    34,336    34,697    36,113    36,237    37,641    38,983    40,364    41,422    42,760
5000P                   0     3,065       450    12,865     1,950    13,342     3,750    14,153     6,700    15,196     9,950    16,925    12,342    18,173    13,873    19,368    17,295    21,798    19,572    23,215    21,535    24,646    24,718    26,995    27,280    28,911

5100C              30,656    30,656    28,160    30,168    26,885    29,460    25,884    28,962    26,373    29,210    28,092    30,324    29,641    31,519       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                   0     3,065       700    14,685     2,600    14,897     4,700    15,555     8,050    16,558    11,450    18,061    13,527    19,187       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              26,600    30,656    26,625    29,885    25,328    28,932    24,369    28,366    25,156    28,696    27,217    29,943    28,952    31,232    30,197    32,295    31,930    34,032    34,117    35,953    35,790    37,565    38,733    40,414    41,319    42,912
5200P                   0     3,065     1,100    16,485     3,400    16,446     5,900    16,921     9,600    17,911    13,108    19,185    14,703    20,185    16,324    21,276    19,597    23,487    21,620    24,744    23,490    26,097    26,552    28,351    29,037    30,220

5300C              21,600    30,656    23,250    29,337    23,453    28,249    22,637    27,669    23,780    28,101    26,232    29,507    28,176    30,901       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                   0     3,065     1,650    18,243     4,550    17,912     7,400    18,217    11,200    19,235    14,485    20,278    16,067    21,177       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              16,600    30,656    19,150    28,527    20,850    27,409    20,300    26,908    22,257    27,408    25,142    29,005    27,306    30,515    28,825    31,717    30,812    33,587    33,324    35,682    35,155    37,388    38,325    40,382    41,078    42,989
5400P                   0     3,065     2,400    19,932     5,850    19,336     9,100    19,457    13,150    20,528    15,922    21,338    17,384    22,131    18,800    23,082    21,863    25,069    23,631    26,198    25,406    27,475    28,331    29,645    30,740    31,473

5500C              11,600    30,656    15,300    27,488    17,550    26,393    17,350    25,896    20,634    26,614    23,917    28,462    26,331    30,091       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     3,065     3,550    21,467     7,500    20,645    11,100    20,654    15,350    21,761    17,335    22,359    18,674    23,052       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,600    30,656    11,800    26,143    14,300    25,271    14,800    24,739    18,800    25,731    22,637    27,828    25,263    29,605    27,145    30,963    29,454    33,003    32,317    35,295    34,328    37,109    37,756    40,261    40,695    42,990
5600P                   0     3,065     5,100    22,842     9,500    21,826    13,400    22,125    17,107    22,926    18,774    23,326    19,976    23,929    21,253    24,757    24,038    26,526    25,586    27,561    27,250    28,774    30,044    30,867    32,380    32,659

5700C               1,600    30,656     8,700    24,839    11,800    23,861    12,400    23,489    16,600    24,773    21,334    27,135    24,178    29,061       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     3,065     7,100    24,039    11,850    22,874    16,100    23,453    18,844    23,977    20,186    24,232    21,248    24,759       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     3,065     6,400    23,763     9,550    22,332    10,350    22,136    14,500    23,759    19,906    26,391    22,945    28,471    25,191    30,036    27,879    32,283    31,095    34,787    33,311    36,723    37,016    40,051    40,164    42,912
5800P               3,400    30,656     9,600    25,037    14,600    24,017    18,586    24,668    20,487    24,978    21,540    25,095    22,455    25,594    23,591    26,284    26,070    27,852    27,443    28,830    29,004    29,982    31,675    32,022    33,942    33,784

5900C                   0     3,065     4,400    22,568     7,650    20,749     8,600    20,716    12,600    22,689    18,500    25,595    21,710    27,831       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,400    30,656    12,750    26,091    17,750    25,305    20,559    25,716    22,062    25,895    22,840    25,884    23,654    26,312       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     3,065     3,050    21,121     6,050    19,493     7,100    19,257    10,900    21,575    16,500    24,751    20,693    27,187    23,088    28,955    26,185    31,447    29,678    34,162    32,100    36,230    36,116    39,752    39,482    42,754
6000P              13,400    30,656    16,300    27,503    20,660    26,524    22,423    26,722    23,543    26,723    24,063    26,611    24,795    27,040    25,746    27,616    27,908    29,005    29,176    29,987    30,644    31,099    33,203    33,090    35,417    34,842

6100C                   0     3,065     2,100    19,527     4,750    18,162     5,800    17,775     9,450    20,443    14,850    23,885    19,311    26,453       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,400    30,656    20,300    28,509    22,796    27,485    24,084    27,511    24,820    27,356    25,214    27,298    25,835    27,630       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     3,065     1,400    17,849     3,700    16,783     4,700    16,296     8,150    19,294    13,300    22,990    17,650    25,692    20,911    27,745    24,366    30,499    28,084    33,421    30,726    35,633    35,066    39,364    38,665    42,517
6200P              23,400    30,656    24,506    29,269    24,538    28,136    25,533    28,176    25,986    27,961    26,244    27,880    26,811    28,211    27,632    28,753    29,523    30,022    30,752    31,030    32,140    32,108    34,609    34,066    36,779    35,810

6300C                   0     3,065       900    16,123     2,850    15,385     3,800    14,853     7,100    18,179    11,800    22,056    16,450    24,982       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,400    30,656    26,526    29,736    26,030    28,717    26,719    28,696    26,985    28,473    27,175    28,408    27,693    28,728       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,065       500    14,370     2,100    13,982     3,100    13,496     6,000    16,997    10,550    21,132    14,500    24,114    18,691    26,421    22,511    29,466    26,367    32,577    29,210    34,937    33,860    38,885    37,706    42,200
6400P              30,656    30,656    27,975    30,047    27,284    29,213    27,718    29,141    27,851    28,922    27,984    28,863    28,489    29,198    29,226    29,718    30,890    30,885    32,139    31,942    33,474    33,007    35,884    34,959    38,024    36,702

6500C                   0     3,065       350    12,644     1,700    12,633     2,500    12,186     5,150    15,885     9,300    20,164    13,500    23,384       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    29,096    30,302    28,225    29,569    28,507    29,492    28,569    29,295    28,705    29,278    29,192    29,613       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,065       250    11,012     1,250    11,298     2,000    11,003     4,150    14,610     8,450    19,299    12,250    22,574    15,750    25,006    20,642    28,358    24,494    31,615    27,566    34,145    32,526    38,321    36,612    41,805
6600P              30,656    30,656    29,659    30,407    28,947    29,850    29,165    29,798    29,164    29,613    29,303    29,621    29,821    29,992    30,523    30,516    32,015    31,614    33,343    32,749    34,633    33,800    37,011    35,757    39,145    37,519

6700C                   0     3,065       150     9,433     1,000    10,085     1,600     9,919     3,750    13,737     7,500    18,369    11,050    21,738       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,104    30,508    29,522    30,084    29,635    30,019    29,645    29,878    29,837    29,940    30,355    30,320       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,065       100     8,014       800     8,964     1,300     8,917     3,050    12,580     6,600    17,424     9,950    20,895    13,250    23,543    18,700    27,175    22,563    30,566    25,787    33,250    31,055    37,669    35,385    41,329
6800P              30,656    30,656    30,333    30,560    29,866    30,221    30,003    30,202    30,042    30,108    30,268    30,204    30,822    30,613    31,514    31,147    32,921    32,224    34,328    33,428    35,617    34,496    37,988    36,471    40,135    38,258

6900C                   0     3,065        50     6,611       550     7,797     1,050     7,980     2,650    11,681     5,900    16,554     9,000    20,073       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,515    30,608    30,153    30,350    30,248    30,330    30,322    30,276    30,631    30,435    31,201    30,859       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,065        50     5,657       450     6,877       800     7,049     2,200    10,698     5,100    15,584     8,450    19,406    11,050    22,030    16,300    25,956    20,400    29,415    23,947    32,275    29,478    36,934    34,037    40,776
7000P              30,656    30,656    30,536    30,609    30,349    30,442    30,421    30,427    30,556    30,429    30,917    30,627    31,530    31,084    32,243    31,643    33,602    32,712    35,109    33,997    36,404    35,080    38,805    37,093    40,986    38,919

7100C                   0     3,065        50     4,865       350     6,003       650     6,264     1,950     9,960     4,750    14,915     7,600    18,582       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,554    30,611    30,507    30,528    30,559    30,515    30,716    30,540    31,135    30,782    31,790    31,272       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,065        50     4,210       300     5,305       550     5,593     1,650     9,139     4,050    13,950     6,600    17,630     9,150    20,491    14,200    24,714    17,650    28,197    22,047    31,213    27,811    36,121    32,591    40,150
7200P              30,656    30,656    30,567    30,612    30,562    30,558    30,621    30,558    30,828    30,627    31,301    30,911    31,981    31,419    32,729    32,013    34,083    33,091    35,671    34,445    37,001    35,561    39,457    37,624    41,688    39,495

7300C                   0     3,065        50     3,666       250     4,660       450     4,952     1,300     8,191     3,550    13,119     6,250    17,043       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,633    30,608    30,671    30,597    30,899    30,693    31,423    31,018    32,131    31,548       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     3,065        50     3,214       200     4,055       -         -       1,150     7,595     3,100    12,306       -         -       7,550    18,964    12,300    23,438    15,150    26,900    19,250    30,063    26,060    35,227    31,014    39,438
7400P              30,656    30,656    30,656    30,656    30,639    30,611       -         -      30,941    30,740    31,507    31,102       -         -      33,007    32,269    34,400    33,381    36,033    34,790    37,415    35,947    39,947    38,069    42,252    40,002

7500C                 -         -         -         -         150     3,471       -         -       1,050     7,114     2,750    11,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,661    30,632       -         -      30,961    30,770    31,556    31,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         100     3,065       -         -         800     6,269     2,500    10,972       -         -       6,200    17,462    10,650    22,167    12,900    25,538    16,750    28,853    24,200    34,267    29,367    38,659
7600P                 -         -         -         -      30,672    30,651       -         -      30,967    30,801    31,576    31,208       -         -      33,118    32,433    34,565    33,586    36,203    35,032    37,641    36,230    40,271    38,426    42,663    40,424

7700C                 -         -         -         -          50     3,065       -         -         700     5,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,672    30,652       -         -      30,963    30,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,065       -         -         550     5,127     1,950     9,655       -         -       5,050    15,986     9,150    20,874       -         -      14,500    27,588    21,500    33,223    27,652    37,810
7800P                 -         -         -         -      30,672    30,652       -         -      30,945    30,826    31,562    31,264       -         -      33,098    32,519    34,609    33,723       -         -      37,697    36,422    40,438    38,701    42,923    40,767

7900C                 -         -         -         -          50     3,065       -         -         500     4,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,673    30,652       -         -      30,933    30,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,065       -         -         400     4,258     1,500     8,429       -         -       4,150    14,620     7,900    19,633       -         -      12,500    26,283    19,000    32,110    25,400    36,884
8000P                 -         -         -         -      30,673    30,652       -         -      30,906    30,828    31,494    31,276       -         -      32,991    32,542    34,553    33,792       -         -      37,599    36,527    40,449    38,895    43,037    41,035

8100C                 -         -         -         -          50     3,065       -         -         300     3,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,673    30,652       -         -      30,870    30,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,065       -         -         250     3,332     1,150     7,326       -         -       3,300    13,204     6,800    18,412       -         -      10,650    24,908    16,750    30,951    22,800    35,896
8200P                 -         -         -         -      30,656    30,656       -         -      30,867    30,820    31,399    31,260       -         -      32,804    32,514    34,423    33,812       -         -      37,359    36,552    40,316    39,006    43,006    41,226

8300C                 -         -         -         -          50     3,065       -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,656    30,656       -         -      30,845    30,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         150     3,065       850     6,268       -         -       2,700    11,992     5,850    17,230       -         -       9,050    23,527    14,700    29,745    20,400    34,852
8400P                 -         -         -         -      30,656    30,656       -         -      30,818    30,801    31,285    31,223       -         -      32,604    32,454    34,238    33,788       -         -      37,009    36,505    40,050    39,042    42,839    41,341

8500C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,788    30,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -          50     3,065       700     5,562       -         -       2,150    10,770     5,000    16,063       -         -       7,600    22,100    12,800    28,477       -         -  
8600P                 -         -         -         -      30,656    30,656       -         -      30,753    30,768    31,208    31,188       -         -      32,370    32,362    34,009    33,728       -         -      36,559    36,391    39,663    39,007       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,752    30,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -          50     3,065       500     4,672       -         -       1,750     9,719     4,250    14,923       -         -       6,350    20,678    11,100    27,181       -         -  
8800P                 -         -         -         -      30,656    30,656       -         -      30,752    30,765    31,095    31,128       -         -      32,158    32,261    33,751    33,639       -         -      36,045    36,219    39,177    38,907       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,750    30,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -          50     3,065       400     4,088       -         -       1,350     8,594     3,650    13,886       -         -       5,250    19,243     9,550    25,840       -         -  
9000P                 -         -         -         -      30,656    30,656       -         -      30,749    30,762    31,024    31,086       -         -      31,913    32,128    33,497    33,533       -         -      35,481    35,996    38,604    38,744       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         300     3,484       -         -       1,050     7,602     3,100    12,855       -         -       4,300    17,819     8,150    24,466       -         -  
9200P                 -         -         -         -      30,656    30,656       -         -         -         -      30,950    31,034       -         -      31,699    31,995    33,227    33,405       -         -      34,897    35,730    37,960    38,523       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         850     6,806     2,650    11,910       -         -       3,500    16,429     6,900    23,070       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      30,867    30,969       -         -      31,536    31,880    32,973    33,272       -         -      34,323    35,435    37,269    38,249       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,200    10,909       -         -       2,850    15,118       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      30,821    30,925       -         -         -         -      32,694    33,113       -         -      33,792    35,127       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,900    10,118       -         -       2,200    13,656       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,873       -         -         -         -      32,482    32,977       -         -      33,204    34,750       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,550     9,186       -         -       1,750    12,423       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,769    30,869       -         -         -         -      32,221    32,801       -         -      32,753    34,415       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,350     8,529       -         -       1,350    11,170       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,769    30,863       -         -         -         -      32,055    32,674       -         -      32,324    34,054       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,100     7,720       -         -       1,050    10,054       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,800       -         -         -         -      31,841    32,505       -         -      31,982    33,723       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         950     7,134       -         -         750     8,785       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,796       -         -         -         -      31,701    32,381       -         -      31,623    33,327       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         800     6,524       -         -         550     7,732       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,793       -         -         -         -      31,558    32,245       -         -      31,374    32,993       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,882       -         -         450     7,049       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,715    30,790       -         -         -         -      31,407    32,096       -         -      31,247    32,781       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,568       -         -         300     5,996       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,353    32,030       -         -      31,052    32,436       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,857       -         -         200     5,097       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,196    31,853       -         -      30,921    32,140       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,525       -         -         150     4,504       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,139    31,776       -         -      30,856    31,951       -         -         -         -  



Back to Top



PHS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,923    72,937       -         -         -         -      74,998    75,570       -         -         -         -      82,460    83,989       -         -      89,854    91,849    96,198    98,486       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       2,950    15,082       -         -         -         -      16,150    33,821       -         -      31,255    45,166    41,017    53,439       -         -  

11800C                -         -         -         -      72,923    72,937       -         -         -         -      75,238    75,783       -         -         -         -      82,938    84,388       -         -      90,386    92,315    96,810    99,018       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       3,550    16,758       -         -         -         -      17,900    35,657       -         -      33,063    46,829    42,945    55,048       -         -  

12000C             72,884    72,884    72,884    72,884    72,923    72,937       -         -      73,934    74,147    75,490    76,009       -         -      79,135    80,225    83,364    84,760    87,301    88,950    90,878    92,767    97,369    99,537   103,234   105,522
12000P                  0     7,288        50     7,288        50     7,288       -         -       1,950    12,515     4,350    18,659       -         -      10,250    28,674    19,800    37,519    28,850    43,610    34,979    48,505    44,874    56,644    53,120    63,135

12100C             72,884    72,884    72,884    72,884    72,963    72,963       -         -      73,987    74,187    75,597    76,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                  0     7,288        50     7,288        50     7,288       -         -       2,200    13,379     4,750    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,963    72,963       -         -      74,027    74,227    75,703    76,195       -         -      79,507    80,544    83,736    85,106    87,700    89,336    91,344    93,193    97,901   100,016   103,806   106,067
12200P                  0     7,288        50     7,288        50     7,288       -         -       2,400    14,151     5,200    20,561       -         -      11,700    30,669    21,800    39,381    31,095    45,339    36,907    50,167    46,816    58,227    55,035    64,651

12300C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      74,054    74,267    75,796    76,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                  0     7,288        50     7,288       150     7,288       -         -       2,700    15,082     5,700    21,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      74,067    74,307    75,863    76,368       -         -      79,826    80,837    84,069    85,412    88,072    89,681    91,756    93,578    98,380   100,481   104,351   106,572
12400P                  0     7,288        50     7,288       200     7,434       -         -       3,000    16,013     6,150    22,530       -         -      13,350    32,731    24,000    41,256    33,050    47,068    38,875    51,816    48,797    59,796    56,990    66,167

12500C             72,884    72,884    72,884    72,884    72,977    72,977       -         -      74,081    74,333    75,929    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                  0     7,288        50     7,288       250     8,272       -         -       3,350    17,010     6,750    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      74,067    74,347    75,982    76,501       -         -      80,079    81,090    84,322    85,691    88,378    90,001    92,129    93,951    98,819   100,907   104,843   107,065
12600P                  0     7,288        50     7,288       350     9,323       -         -       4,050    18,447     7,350    24,671       -         -      15,150    34,806    26,300    43,131    35,032    48,771    40,870    53,466    50,766    61,352    58,919    67,657

12700C             72,884    72,884    72,884    72,884    72,950    72,977       -         -      74,041    74,360    76,009    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                  0     7,288        50     7,408       400    10,174       -         -       4,100    19,032     7,950    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884    72,937    72,963       -         -      73,987    74,347    76,009    76,594    78,230    79,068    80,238    81,289    84,508    85,931    88,617    90,293    92,435    94,283    99,204   101,319   105,296   107,530
12800P                  0     7,288        50     8,139       450    11,052       -         -       4,550    20,109     8,600    26,772    13,950    32,452    17,100    36,880    28,750    44,993    37,053    50,473    42,879    55,101    52,734    62,895    60,860    69,146

12900C             72,884    72,884    72,884    72,884    72,910    72,963       -         -      73,908    74,347    75,996    76,634    78,243    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                  0     7,288        50     8,937       500    11,983       -         -       5,000    21,186     9,300    27,863    14,800    33,449       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,857    72,937    72,937    73,176    73,801    74,320    75,943    76,647    78,230    79,161    80,318    81,449    84,614    86,130    88,804    90,533    92,687    94,589    99,550   101,691   105,708   107,956
13000P                  0     7,288        50     9,828       650    13,180     1,950    15,561     5,500    22,304    10,050    28,980    15,700    34,473    19,250    38,982    31,350    46,842    39,115    52,162    44,914    56,711    54,729    64,411    62,789    70,596

13100C             72,884    72,884    72,844    72,857    72,790    72,923    72,817    73,136    73,655    74,280    75,876    76,661    78,204    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                  0     7,288        50    10,786       750    14,257     2,250    16,664     6,050    23,447    10,850    30,097    16,650    35,497       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,830    72,857    72,697    72,884    72,671    73,083    73,482    74,227    75,770    76,647    78,150    79,228    80,292    81,568    84,627    86,277    88,923    90,759    92,873    94,855    99,829   102,037   106,067   108,368
13200P                  0     7,288        50    11,850       900    15,454     2,550    17,782     6,650    24,631    11,650    31,201    17,600    36,508    21,600    41,083    34,150    48,678    41,203    53,838    46,962    58,307    56,711    65,914    64,717    72,032

13300C             72,884    72,884    72,830    72,857    72,564    72,830    72,471    73,017    73,269    74,160    75,637    76,621    78,071    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                  0     7,288        50    13,020     1,100    16,731     2,900    18,925     7,250    25,802    12,550    32,345    18,600    37,532       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,830    72,857    72,391    72,777    72,245    72,937    73,017    74,067    75,464    76,594    77,951    79,228    80,145    81,622    84,561    86,383    88,963    90,932    93,006    95,095   100,055   102,356   106,373   108,754
13400P                  0     7,288        50    14,284     1,300    18,008     3,250    20,096     7,950    27,025    13,450    33,476    19,750    38,583    24,050    43,145    36,442    50,486    43,304    55,500    49,023    59,889    58,692    67,391    66,633    73,455

13500C             72,884    72,884    72,644    72,804    72,232    72,724    71,979    72,844    72,697    73,961    75,251    76,541    77,818    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                  0     7,288        50    15,640     1,450    19,245     3,650    21,293     8,700    28,275    14,450    34,633    20,850    39,620       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,618    72,790    71,979    72,631    71,673    72,737    72,352    73,841    74,998    76,461    77,645    79,188    79,879    81,608    84,401    86,450    88,937    91,065    93,060    95,294   100,228   102,636   106,626   109,099
13600P                  0     7,288       150    17,635     1,700    20,601     4,050    22,503     9,450    29,499    15,500    35,790    21,950    40,631    26,750    45,206    38,756    52,282    45,459    57,136    51,098    61,446    60,674    68,854    68,534    74,852

13700C             72,884    72,884    72,485    72,764    71,660    72,524    71,261    72,578    71,939    73,695    74,706    76,368    77,445    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                  0     7,288       200    19,245     2,000    21,998     4,600    23,780    10,300    30,776    16,550    36,934    23,200    41,682       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,219    72,697    71,261    72,391    70,795    72,418    71,474    73,522    74,373    76,262    77,206    79,068    79,467    81,542    84,122    86,450    88,817    91,158    93,046    95,454   100,335   102,888   106,825   109,432
13800P                  0     7,288       300    20,974     2,350    23,421     5,150    25,057    11,200    32,066    17,700    38,091    24,450    42,719    29,650    47,241    41,057    54,051    47,600    58,759    53,173    62,975    62,643    70,277    70,423    76,222

13900C             72,884    72,884    72,032    72,657    70,822    72,245    70,277    72,232    70,955    73,336    73,987    76,129    76,940    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                  0     7,288       350    22,623     2,700    24,857     5,750    26,347    13,100    33,755    18,900    39,248    25,700    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    71,700    72,578    70,263    72,059    69,665    72,019    70,370    73,123    73,562    75,982    76,621    78,895    78,922    81,409    83,750    86,410    88,617    91,211    92,953    95,573   100,375   103,101   106,985   109,725
14000P                  0     7,288       450    24,352     3,150    26,334     6,400    27,650    14,100    35,018    20,150    40,392    27,100    44,767    32,750    49,249    43,411    55,780    49,742    60,342    55,234    64,491    64,611    71,687    72,312    77,578

14100C             72,884    72,884    71,327    72,498    69,638    71,859    68,987    71,780    69,731    72,884    73,096    75,810    76,275    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                  0     7,288       950    26,254     4,400    27,863     7,950    28,967    15,150    36,269    21,450    41,549    28,450    45,791       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    70,795    72,378    68,920    71,633    68,202    71,500    69,000    72,591    72,564    75,623    75,889    78,656    78,230    81,209    83,271    86,317    88,325    91,224    92,780    95,653   100,361   103,287   107,065   109,991
14200P                  0     7,288     1,100    27,969     4,900    29,299     8,700    30,270    16,250    37,532    22,850    42,693    29,950    46,816    36,000    51,205    45,765    57,482    51,909    61,911    57,296    65,968    66,553    73,083    74,160    78,908

14300C             72,884    72,884    70,077    72,219    68,069    71,354    67,337    71,181    68,229    72,312    71,992    75,411    75,464    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                  0     7,288     1,300    29,712     5,500    30,749     9,600    31,560    17,300    38,782    25,750    44,076    31,400    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    69,293    72,059    67,071    71,022    66,380    70,835    67,377    71,979    71,367    75,171    75,012    78,350    77,392    80,943    82,672    86,157    87,939    91,184    92,541    95,706   100,268   103,434   107,104   110,217
14400P                  0     7,288     1,600    31,467     6,150    32,212    10,450    32,877    18,550    40,059    27,150    45,166    32,950    48,824    39,141    53,120    48,132    59,145    54,064    63,441    59,357    67,417    68,481    74,440    75,996    80,212

14500C             72,884    72,884    68,401    71,886    65,994    70,676    65,329    70,463    66,446    71,607    70,702    74,905    74,506    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                  0     7,288     1,850    33,236     6,900    33,688    11,500    34,300    19,900    41,349    28,600    46,244    34,550    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    67,111    71,607    64,771    70,263    64,159    70,037    65,462    71,221    69,984    74,626    73,961    77,964    76,408    80,598    81,954    85,944    87,474    91,105    92,208    95,706   100,109   103,553   107,078   110,416
14600P                  0     7,288     2,150    35,032     7,650    35,165    12,500    35,777    21,250    42,613    30,150    47,321    36,200    50,806    41,801    54,995    50,486    60,767    56,219    64,930    61,392    68,840    70,383    75,770    77,818    81,489

14700C             72,884    72,884    65,635    71,274    63,441    69,825    62,895    69,559    64,398    70,795    69,199    74,320    73,376    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                  0     7,288     2,650    36,774     8,550    36,628    13,650    37,306    22,650    43,890    31,700    48,385    37,665    51,776       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,150    72,884    64,012    70,928    61,924    69,306    61,525    69,040    63,254    70,330    68,375    73,987    72,737    77,499    75,278    80,185    81,130    85,678    86,902    90,972    91,796    95,666    99,883   103,633   106,985   110,589
14800P                  0     7,288     3,100    38,530     9,450    38,091    14,900    38,836    24,100    45,140    33,500    49,462    38,982    52,747    44,461    56,817    52,814    62,337    58,333    66,393    63,414    70,237    72,272    77,073    79,600    82,739

14900C             64,150    72,884    62,044    70,476    60,315    68,761    60,062    68,495    62,057    69,838    67,497    73,615    72,072    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                  0     7,288     3,750    40,232    10,500    39,540    16,200    40,352    25,800    46,417    35,150    50,500    40,299    53,705       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             59,150    72,884    58,700    69,931    58,559    68,135    58,493    67,883    60,794    69,319    66,579    73,243    71,367    76,953    74,001    79,693    80,199    85,359    86,223    90,799    91,304    95,587    99,590   103,673   106,838   110,735
15000P                  0     7,288     4,300    41,974    11,550    40,990    17,600    41,881    27,450    47,653    36,950    51,537    41,642    54,636    47,108    58,573    55,115    63,879    60,448    67,830    65,409    71,593    74,134    78,337    81,369    83,962

15100C             54,150    72,884    54,350    69,372    56,684    67,457    56,830    67,231    59,464    68,761    65,608    72,830    70,609    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     7,288     5,100    43,637    13,500    42,174    19,150    43,411    29,300    48,890    38,490    52,561    43,291    55,580       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             49,150    72,884    50,200    68,654    54,676    66,726    55,088    66,526    58,067    68,149    64,584    72,391    69,825    76,328    72,591    79,135    79,148    84,987    85,465    90,573    90,719    95,467    99,218   103,686   106,626   110,842
15200P                  0     7,288     5,750    45,353    14,350    43,703    21,050    44,927    31,200    50,101    39,979    53,572    44,515    56,485    49,728    60,262    57,376    65,356    62,536    69,213    67,364    72,910    75,956    79,587    83,098    85,159

15300C             44,150    72,884    46,200    67,803    51,550    65,901    53,253    65,768    56,618    67,524    63,520    71,939    68,987    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     7,288     6,800    46,922    15,750    45,060    22,750    46,417    33,150    51,298    41,376    54,569    45,805    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             39,150    72,884    42,250    66,912    48,250    64,997    51,100    64,957    55,101    66,859    62,416    71,447    68,109    75,610    71,048    78,483    77,898    84,574    84,601    90,293    90,041    95,294    98,765   103,660   106,360   110,922
15400P                  0     7,288     8,000    48,438    17,350    46,363    24,600    47,880    35,100    52,481    42,799    55,554    47,161    58,254    52,521    61,858    59,850    66,699    64,571    70,569    69,293    74,200    77,738    80,797    84,787    86,343

15500C             34,150    72,884    38,550    65,821    45,650    63,853    48,000    64,106    53,559    66,140    61,273    70,942    67,204    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     7,288     9,250    49,928    18,950    47,667    26,550    49,316    37,350    53,625    44,275    56,498    48,478    59,118       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             29,150    72,884    34,900    64,677    42,250    62,922    45,050    63,175    52,069    65,356    60,089    70,410    66,247    74,825    69,372    77,778    76,568    84,056    83,630    89,974    89,282    95,081    98,247   103,593   106,014   110,961
15600P                  0     7,288    10,650    51,351    21,150    48,757    28,600    50,726    39,550    54,742    45,698    57,442    49,821    59,956    54,982    63,401    61,964    68,056    66,579    71,873    71,194    75,450    79,494    81,981    86,450    87,474

15700C             24,150    72,884    32,400    62,869    39,350    61,805    41,600    62,297    50,420    64,598    58,852    69,851    65,263    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     7,288    12,200    52,734    22,900    50,008    30,900    52,082    41,762    55,846    47,161    58,360    51,085    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             19,150    72,884    29,000    61,525    36,450    60,661    38,850    61,259    48,650    63,800    57,615    69,266    64,239    73,948    67,577    77,007    75,145    83,497    82,566    89,588    88,445    94,829    97,661   103,487   105,602   110,975
15800P                  0     7,288    13,950    54,024    24,850    51,191    33,150    53,426    43,504    56,897    48,571    59,264    52,388    61,605    57,376    64,890    64,039    69,359    68,534    73,136    73,030    76,661    81,209    83,125    88,072    88,591

15900C             14,150    72,884    25,750    60,049    32,000    59,783    36,250    60,169    46,100    62,962    56,352    68,641    63,042    73,495       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     7,288    15,850    55,261    27,250    52,734    35,600    54,716    45,193    57,934    50,008    60,129    53,678    62,390       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              9,150    72,884    22,800    58,520    30,850    58,214    34,000    58,998    44,000    62,071    55,155    68,002    62,031    72,990    65,662    76,169    73,615    82,872    81,409    89,163    87,500    94,523    96,983   103,341   105,136   110,948
16000P                  0     7,288    17,950    56,418    29,500    54,290    38,200    55,939    46,882    58,919    51,404    60,980    54,929    63,175    59,703    66,300    66,034    70,596    70,450    74,347    74,839    77,831    82,872    84,228    89,668    89,681

16100C              4,150    72,884    20,150    57,589    28,650    56,830    31,700    57,815    41,750    61,180    53,838    67,351    60,914    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     7,288    20,300    57,482    31,650    55,860    40,900    57,136    48,531    59,903    52,787    61,805    56,192    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                  0     7,288    17,700    56,564    26,700    55,394    29,600    56,578    39,550    60,249    52,415    66,686    59,783    71,939    63,653    75,251    71,992    82,180    80,145    88,684    86,489    94,177    96,252   103,154   104,591   110,895
16200P                850    72,884    22,900    58,440    34,700    57,163    43,850    58,240    50,180    60,794    54,170    62,576    57,402    64,651    61,951    67,643    67,949    71,793    72,298    75,530    76,581    78,962    84,494    85,306    91,211    90,732

16300C                  0     7,288    15,650    55,394    24,250    53,971    27,450    55,314    37,450    59,291    51,151    65,981    58,599    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,850    72,884    25,550    59,371    37,600    58,480    45,845    59,331    51,776    61,698    55,500    63,347    58,613    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     7,288    13,500    54,264    22,050    52,481    25,500    54,011    35,350    58,307    49,768    65,276    57,429    70,809    61,552    74,267    70,303    81,449    78,802    88,152    85,372    93,778    95,427   102,942   103,992   110,802
16400P             10,850    72,884    28,350    60,568    40,300    59,836    47,760    60,382    53,333    62,616    56,791    64,119    59,770    66,114    64,106    68,920    69,798    72,910    74,081    76,661    78,283    80,052    86,064    86,356    92,714    91,756

16500C                  0     7,288    11,850    52,934    20,200    50,939    23,600    52,681    33,500    57,309    48,398    64,531    56,245    70,210       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,850    72,884    31,550    62,164    43,450    61,007    49,609    61,685    54,862    63,401    58,067    64,824    60,914    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     7,288    10,250    51,590    18,100    49,329    21,950    51,324    31,600    56,285    46,600    63,773    55,022    69,598    59,384    73,216    68,521    80,651    77,379    87,580    84,175    93,339    94,523   102,676   103,314   110,682
16600P             20,850    72,884    34,850    63,680    46,650    62,137    51,497    62,669    56,392    64,318    59,331    65,675    62,084    67,670    66,140    70,104    71,540    73,987    75,796    77,725    79,906    81,103    87,593    87,367    94,164    92,754

16700C                  0     7,288     8,800    50,180    16,850    47,760    20,400    49,954    29,950    55,248    44,600    63,002    53,798    68,973       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             25,850    72,884    37,750    65,475    49,300    63,480    53,319    63,534    57,828    65,050    60,568    66,353    63,228    68,308       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     7,288     7,400    48,757    15,400    46,151    18,800    48,558    28,200    54,184    42,650    62,204    52,561    68,335    57,190    72,112    66,686    79,800    75,889    86,955    82,925    92,873    93,578   102,383   102,569   110,523
16800P             30,850    72,884    41,500    66,646    52,308    64,624    55,062    64,345    59,211    65,741    61,751    67,005    64,332    68,947    68,069    71,221    73,203    74,985    77,432    78,722    81,475    82,087    89,043    88,325    95,573    93,711

16900C                  0     7,288     6,400    47,201    13,550    44,408    17,350    47,148    26,300    53,053    40,900    61,406    51,324    67,683       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             35,850    72,884    46,000    67,218    54,463    65,529    56,711    65,103    60,528    66,406    62,882    67,603    65,409    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     7,288     5,350    45,645    12,350    42,759    16,050    45,738    24,950    51,989    39,050    60,581    50,074    67,005    54,929    70,942    64,784    78,908    74,320    86,277    81,608    92,341    92,554   102,050   101,784   110,336
17000P             40,850    72,884    50,200    67,989    56,139    65,874    58,559    66,167    61,685    66,912    63,906    68,109    66,353    69,984    69,864    72,245    74,759    75,943    78,988    79,693    82,952    83,031    90,440    89,243    96,903    94,616

17100C                  0     7,288     4,500    44,023    11,450    41,216    14,750    44,302    23,550    50,899    37,450    59,756    48,450    66,313       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             45,850    72,884    54,450    68,707    57,948    66,606    60,102    66,872    62,869    67,510    64,943    68,667    67,351    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     7,288     3,800    42,360    10,100    39,913    13,400    42,812    22,050    49,768    35,500    58,852    47,150    65,662    52,641    69,731    62,842    77,977    72,684    85,558    80,212    91,783    91,477   101,691   100,947   110,110
17200P             50,850    72,884    58,750    69,359    59,650    67,284    61,539    67,497    63,973    68,056    65,928    69,199    68,295    71,061    71,527    73,203    76,209    76,820    80,451    80,598    84,375    83,923    91,756    90,107    98,193    95,494

17300C                  0     7,288     3,250    40,658     9,200    38,556    12,350    41,389    20,750    48,651    34,000    58,001    45,150    64,930       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             55,850    72,884    61,180    69,971    61,233    67,923    62,895    68,109    65,010    68,561    66,885    69,718    69,226    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     7,288     2,750    38,942     8,250    37,200    11,350    39,979    19,500    47,520    32,500    57,136    41,900    63,999    50,300    68,481    60,887    76,993    70,968    84,787    78,749    91,171    90,333   101,279   100,029   109,858
17400P             60,850    72,884    63,108    70,450    62,656    68,468    64,132    68,628    66,007    69,066    67,776    70,197    70,104    72,086    73,056    74,094    77,565    77,658    81,834    81,462    85,705    84,774    93,020    90,945    99,417    96,331

17500C                  0     7,288     2,300    37,226     7,400    35,843    10,450    38,583    18,350    46,403    31,100    56,259    40,150    63,228       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             65,850    72,884    64,757    70,835    63,999    69,000    65,289    69,146    66,899    69,505    68,628    70,649    70,942    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     7,288     1,950    35,511     6,650    34,486     9,600    37,200    17,250    45,273    29,550    55,341    38,500    62,443    47,600    67,244    59,570    76,142    69,213    83,989    77,233    90,533    89,123   100,840    99,071   109,565
17600P             70,850    72,884    66,273    71,208    65,196    69,479    66,353    69,598    67,736    69,931    69,426    71,088    71,740    73,003    74,480    74,932    79,095    78,709    83,111    82,273    86,955    85,585    94,217    91,756   100,587    97,143

17700C                  0     7,288     1,650    33,795     6,000    33,130     8,800    35,816    16,200    44,156    28,250    54,450    36,850    61,645       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,884    72,884    67,617    71,527    66,260    69,878    67,284    70,011    68,548    70,330    70,197    71,514    72,498    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     7,288     1,400    32,092     5,350    31,787     8,100    34,500    15,200    43,025    26,900    53,532    35,250    60,820    44,500    65,914    57,602    75,105    67,404    83,138    75,650    89,841    87,873   100,375    98,060   109,246
17800P             72,884    72,884    68,641    71,766    67,258    70,277    68,149    70,383    69,253    70,689    70,902    71,899    73,216    73,828    75,730    75,677    80,265    79,427    84,308    83,018    88,125    86,356    95,347    92,514   101,691    97,914

17900C                  0     7,288     1,200    30,430     4,850    30,470     7,350    33,103    14,250    41,908    25,750    52,641    33,650    59,983       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    69,479    71,953    68,109    70,609    68,947    70,742    69,918    71,035    71,554    72,258    73,894    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     7,288     1,000    28,767     4,300    29,153     6,800    31,866    13,400    40,817    24,600    51,737    32,150    59,131    41,600    64,544    55,594    74,027    65,542    82,233    74,027    89,123    86,543    99,856    96,983   108,900
18000P             72,884    72,884    70,250    72,139    68,867    70,915    69,638    71,048    70,503    71,341    72,179    72,604    74,533    74,599    76,860    76,342    81,329    80,105    85,399    83,736    89,216    87,061    96,411    93,246   102,742    98,659

18100C                  0     7,288       800    27,118     3,850    27,863     6,150    30,510    12,550    39,700    23,450    50,819    30,700    58,280       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    70,835    72,272    69,532    71,181    70,250    71,327    71,061    71,633    72,737    72,923    75,131    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     7,288       750    25,615     3,500    26,613     5,650    29,299    11,800    38,636    22,250    49,861    29,300    57,402    38,850    63,148    53,599    72,910    63,627    81,302    72,338    88,351    85,159    99,311    95,839   108,514
18200P             72,884    72,884    71,354    72,418    70,144    71,434    70,782    71,580    71,580    71,913    73,269    73,229    75,677    75,264    77,858    76,953    82,287    80,717    86,410    84,388    90,227    87,740    97,395    93,924   103,726    99,364

18300C                  0     7,288       700    24,166     3,050    25,336     4,650    27,411    10,850    37,412    21,350    48,997    28,000    56,538       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    71,726    72,511    70,636    71,633    71,261    71,806    72,019    72,152    73,748    73,509    76,182    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     7,288       650    22,796     2,800    24,166     4,200    26,161    10,150    36,335    19,500    47,733    26,650    55,633    36,250    61,725    51,200    71,766    61,698    80,332    70,609    87,553    83,750    98,739    94,669   108,102
18400P             72,884    72,884    71,939    72,551    71,075    71,833    71,660    72,006    72,418    72,378    74,200    73,775    76,661    75,849    78,722    77,499    83,138    81,276    87,314    85,000    91,144    88,365    98,313    94,576   104,657   100,042

18500C                  0     7,288       300    20,774     2,400    22,902     3,750    24,884     9,500    35,271    18,500    46,776    25,400    54,742       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,232    72,644    71,447    71,992    72,019    72,192    72,764    72,578    74,599    74,014    77,086    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     7,288       250    19,351     2,150    21,758     3,400    23,740     8,850    34,194    17,550    45,818    24,200    53,838    33,800    60,288    48,350    70,583    59,743    79,321    68,840    86,716    82,273    98,127    93,432   107,663
18600P             72,884    72,884    72,391    72,684    71,740    72,125    72,285    72,325    73,083    72,764    74,958    74,240    77,472    76,355    79,467    77,977    83,883    81,781    88,125    85,558    91,982    88,950    99,151    95,188   105,522   100,681

18700C                  0     7,288       200    17,955     1,900    20,628     3,000    22,477     8,300    33,196    16,650    44,874    22,950    52,894       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,524    72,724    72,019    72,258    72,564    72,485    73,349    72,923    75,278    74,440    77,844    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     7,288       150    16,545     1,650    19,484     2,700    21,373     7,750    32,172    15,750    43,903    21,850    51,989    31,500    58,825    45,650    69,372    57,775    78,270    67,058    85,851    80,770    97,489    92,169   107,198
18800P             72,884    72,884    72,657    72,764    72,258    72,378    72,751    72,591    73,588    73,070    75,570    74,639    78,150    76,794    80,092    78,403    84,534    82,247    88,844    86,064    92,727    89,495    99,922    95,760   106,320   101,292

18900C                  0     7,288       100    15,095     1,500    18,487     2,400    20,242     7,200    31,122    14,950    42,972    20,750    51,058       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,751    72,817    72,405    72,458    72,923    72,697    73,788    73,216    75,823    74,812    78,416    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     7,288        50    13,459     1,300    17,423     2,200    19,324     6,750    30,177    14,150    42,014    19,700    50,114    29,300    57,336    43,050    68,135    55,150    77,193    65,223    84,933    79,214    96,810    90,839   106,692
19000P             72,884    72,884    72,764    72,817    72,578    72,551    73,030    72,764    73,948    73,336    76,036    74,958    78,656    77,166    80,611    78,789    85,093    82,659    89,469    86,529    93,392    90,001   100,627    96,305   107,051   101,864

19100C                  0     7,288        50    12,502     1,150    16,438     1,950    18,260     6,300    29,206    13,350    41,043    18,700    49,183       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,844    72,844    72,684    72,618    73,136    72,844    74,094    73,429    76,235    75,105    78,855    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     7,288        50    11,624     1,000    15,454     1,700    17,170     5,850    28,222    12,650    40,126    17,750    48,252    27,250    55,846    40,650    66,899    52,250    76,076    63,374    84,002    77,605    96,105    89,469   106,160
19200P             72,884    72,884    72,844    72,857    72,790    72,684    73,216    72,910    74,214    73,535    76,395    75,238    79,028    77,459    81,023    79,108    85,545    83,018    90,001    86,942    93,977    90,453   101,252    96,797   107,730   102,410

19300C                  0     7,288        50    10,812       900    14,576     1,500    16,186     5,400    27,225    12,000    39,221    16,800    47,294       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,857    72,857    72,857    72,724    73,269    72,963    74,320    73,628    76,514    75,344    79,161    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     7,288        50    10,068       800    13,725     1,350    15,334     5,050    26,334    11,300    38,264    15,900    46,337    25,350    54,357    38,250    65,608    49,450    74,918    61,499    83,031    75,969    95,361    88,072   105,602
19400P             72,884    72,884    72,857    72,857    72,910    72,764    73,309    73,003    74,386    73,695    76,634    75,450    79,268    77,698    81,329    79,374    85,931    83,337    90,440    87,314    94,483    90,865   101,811    97,262   108,341   102,928

19500C                  0     7,288        50     9,389       700    12,874     1,200    14,470     4,700    25,442    10,700    37,359    15,050    45,392       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,950    72,804    73,322    73,043    74,440    73,748    76,714    75,530    79,347    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     7,288        50     8,764       600    12,023     1,050    13,579     4,350    24,525    10,100    36,442    14,250    44,448    23,500    52,827    36,050    64,318    46,800    73,748    59,250    82,021    74,293    94,589    86,622   105,016
19600P             72,884    72,884    72,884    72,884    72,990    72,830    73,336    73,070    74,480    73,801    76,767    75,610    79,387    77,871    81,568    79,613    86,210    83,617    90,785    87,647    94,908    91,238   102,303    97,701   108,887   103,407

19700C                  0     7,288        50     8,179       550    11,331       950    12,874     4,050    23,674     9,500    35,511    13,450    43,491       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    73,003    72,857    73,336    73,083    74,493    73,841    76,807    75,677    79,401    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     7,288        50     7,660       450    10,480       850    12,156     3,750    22,822     9,000    34,659    12,700    42,533    21,850    51,338    33,950    63,015    44,250    72,551    56,450    80,983    72,591    93,791    85,120   104,391
19800P             72,884    72,884    72,884    72,884    73,017    72,884    73,322    73,096    74,506    73,881    76,820    75,730    79,401    78,004    81,715    79,786    86,410    83,843    91,051    87,926    95,241    91,570   102,715    98,087   109,379   103,859

19900C                  0     7,288        50     7,288       400     9,815       750    11,424     3,500    22,024     8,450    33,728    12,000    41,602       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    73,030    72,897    73,309    73,110    74,493    73,908    76,820    75,770    79,374    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     7,288        50     7,288       350     9,150       650    10,666     3,250    21,226     7,950    32,837    11,300    40,644    20,200    49,808    31,950    61,698    41,800    71,327    53,750    79,933    70,875    92,967    83,603   103,740
20000P             72,884    72,884    72,884    72,884    73,030    72,910    73,296    73,123    74,480    73,934    76,807    75,810    79,321    78,071    81,781    79,946    86,543    84,042    91,238    88,179    95,507    91,863   103,075    98,446   109,804   104,272

20200C                  0     7,288        50     7,288       250     7,833       500     9,363     2,750    19,590     7,050    31,122    10,000    38,742       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    73,017    72,923    73,243    73,123    74,426    73,961    76,741    75,849    79,148    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     7,288        50     7,288       200     7,288       400     8,299     2,400    18,234     6,250    29,459     8,850    36,880    17,350    46,829    28,250    59,038    37,200    68,800    48,600    77,725    67,364    91,238    80,478   102,370
20400P             72,884    72,884    72,884    72,884    73,017    72,923    73,203    73,110    74,347    73,961    76,621    75,863    78,908    78,071    81,728    80,119    86,609    84,322    91,384    88,538    95,813    92,341   103,567    99,071   110,469   105,003

20600C                  0     7,288        50     7,288       150     7,288       300     7,288     2,050    16,837     5,550    27,876     7,800    35,032       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    72,990    72,937    73,150    73,096    74,253    73,948    76,461    75,849    78,629    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     7,288        50     7,288       100     7,288       250     7,288     1,750    15,534     4,900    26,307     6,850    33,210    14,850    43,890    24,850    56,325    33,000    66,194    43,900    75,437    62,350    89,389    77,233   100,893
20800P             72,884    72,884    72,884    72,884    72,990    72,937    73,110    73,083    74,147    73,921    76,275    75,810    78,297    77,924    81,475    80,172    86,423    84,468    91,224    88,750    95,826    92,674   103,793    99,550   110,895   105,628

21000C                -         -         -         -          50     7,288       -         -       1,500    14,324     4,250    24,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,963    72,937       -         -      74,041    73,894    76,062    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,288       -         -       1,300    13,260     3,750    23,235       -         -      12,650    40,990    21,850    53,625    29,150    63,507    39,500    73,056    57,250    87,460    73,894    99,324
21200P                -         -         -         -      72,937    72,923       -         -      73,948    73,854    75,849    75,677       -         -      81,050    80,119    86,051    84,481    90,825    88,830    95,587    92,860   103,766    99,909   111,081   106,120

21400C                -         -         -         -          50     7,288       -         -       1,100    12,156     3,250    21,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,937    72,923       -         -      73,828    73,815    75,610    75,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,288       -         -         950    11,225     2,900    20,521       -         -      10,800    38,237    19,150    50,925    25,700    60,794    35,450    70,609    52,450    85,425    69,250    97,648
21600P                -         -         -         -      72,937    72,923       -         -      73,735    73,761    75,411    75,490       -         -      80,531    79,986    85,519    84,401    90,200    88,777    95,121    92,927   103,513   100,135   111,041   106,506

21800C                -         -         -         -          50     7,288       -         -         750    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,937    72,923       -         -      73,602    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,288       -         -         650     9,256     2,200    17,968       -         -       9,150    35,511    16,750    48,265       -         -      31,700    68,082    48,000    83,324    64,250    95,879
22000P                -         -         -         -      72,937    72,923       -         -      73,522    73,642    74,972    75,264       -         -      79,919    79,773    84,854    84,242       -         -      94,443    92,873   103,048   100,242   110,775   106,785

22200C                -         -         -         -          50     7,288       -         -         550     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,937    72,923       -         -      73,442    73,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,288       -         -         500     7,940     1,650    15,627       -         -       7,750    32,917    14,650    45,658       -         -      28,250    65,502    43,800    81,130    59,450    94,031
22400P                -         -         -         -      72,884    72,884       -         -      73,402    73,562    74,573    75,025       -         -      79,294    79,507    84,122    83,989       -         -      93,592    92,701   102,383   100,242   110,323   106,945

22600C                -         -         -         -          50     7,288       -         -         400     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,884    72,884       -         -      73,309    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,288       -         -         -         -       1,200    13,406       -         -       6,550    30,443    12,750    43,065       -         -      25,150    62,909    39,900    78,882    54,950    92,102
22800P                -         -         -         -      72,884    72,884       -         -         -         -      74,187    74,772       -         -      78,656    79,201    83,324    83,683       -         -      92,594    92,435   101,532   100,149   109,671   106,998

23000C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,288       -         -         -         -         950    11,810       -         -       5,500    28,049    11,050    40,525       -         -      22,300    60,275    36,200    76,541    50,750    90,120
23200P                -         -         -         -      72,884    72,884       -         -         -         -      73,948    74,573       -         -      78,004    78,869    82,486    83,311       -         -      91,490    92,075   100,521    99,936   108,860   106,958

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -         700    10,134       -         -       4,600    25,762     9,550    38,038       -         -      19,700    57,628    32,850    74,187    46,700    88,032
23600P                -         -         -         -      72,884    72,884       -         -         -         -      73,708    74,347       -         -      77,392    78,509    81,635    82,898       -         -      90,280    91,637    99,390    99,643   107,863   106,812

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -         500     8,591       -         -       3,900    23,753     8,250    35,657       -         -      17,350    54,968    29,700    71,780    42,950    85,904
24000P                -         -         -         -      72,884    72,884       -         -         -         -      73,482    74,120       -         -      76,860    78,164    80,797    82,460       -         -      89,030    91,118    98,127    99,257   106,745   106,586

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       3,200    21,612     7,150    33,409       -         -      15,250    52,348    26,800    69,332    39,400    83,710
24400P                -         -         -         -      72,884    72,884       -         -         -         -      73,322    73,921       -         -      76,288    77,765    80,026    82,007       -         -      87,753    90,546    96,797    98,792   105,482   106,267

24800C                -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       2,700    19,843     6,100    31,122       -         -      13,350    49,728    24,100    66,845    36,100    81,475
24800P                -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,828       -         -      75,836    77,419    79,228    81,515       -         -      86,463    89,921    95,387    98,260   104,139   105,868

25200C                -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       2,250    18,114     5,250    29,033       -         -      11,600    47,082    21,600    64,332       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,642       -         -      75,411    77,073    78,523    81,036       -         -      85,159    89,229    93,911    97,648       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       1,850    16,438     4,500    27,012       -         -      10,100    44,555    19,350    61,845       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,416       -         -      75,025    76,714    77,858    80,558       -         -      83,936    88,524    92,448    96,996       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,550    15,002     3,800    24,990       -         -       8,750    42,041    17,250    59,318       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,402       -         -      74,706    76,408    77,206    80,039       -         -      82,765    87,793    90,958    96,278       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,300    13,699     3,250    23,195       -         -       7,550    39,594    15,350    56,804       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,389       -         -      74,440    76,115    76,661    79,573       -         -      81,635    87,048    89,482    95,520       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,050    12,315     2,800    21,572       -         -       6,450    37,133    13,650    54,343       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,229       -         -      74,160    75,796    76,195    79,148       -         -      80,544    86,263    88,072    94,735       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         850    11,065     2,350    19,856       -         -       5,500    34,766    12,050    51,843       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,229       -         -      73,934    75,490    75,716    78,669       -         -      79,560    85,479    86,649    93,898       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         700    10,014     1,950    18,194       -         -       4,700    32,545    10,650    49,422       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,216       -         -      73,761    75,251    75,278    78,204       -         -      78,682    84,721    85,332    93,046       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,650    16,771       -         -       3,950    30,270       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,932    77,791       -         -      77,844    83,923       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,400    15,467       -         -       3,350    28,209       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,639    77,419       -         -      77,140    83,191       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,150    14,084       -         -       2,800    26,161       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,347    77,007       -         -      76,475    82,446       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,000    13,087       -         -       2,350    24,259       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,160    76,714       -         -      75,929    81,755       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,783       -         -       1,950    22,397       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,921    76,315       -         -      75,424    81,063       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         700    10,972       -         -       1,600    20,601       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,788    76,076       -         -      74,985    80,371       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,802       -         -       1,300    18,859       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,716       -         -      74,599    79,706       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,897       -         -       1,050    17,223       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,437       -         -      74,267    79,081       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,312       -         -         850    15,747       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,402    75,264       -         -      74,014    78,509       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -         700    14,457       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,945       -         -      73,815    78,031       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         550    13,073       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,759       -         -      73,615    77,485       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         450    11,970       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,546       -         -      73,482    77,073       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,773       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,320       -         -      73,349    76,608       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         250     9,429       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,293       -         -      73,216    76,089       -         -         -         -  



Back to Top



PHT (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,147    18,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         150     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,823    21,385    21,995    22,765    23,240    24,124
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800     8,557     5,150    10,503     6,950    12,105

2350C              18,101    18,101    18,101    18,101    18,195    18,213       -         -      18,774    18,931    19,558    19,851       -         -         -         -         -         -         -         -  
2350P                   0     1,810        50     1,810       200     2,061       -         -       1,200     4,790     2,400     6,628       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,198    18,215       -         -      18,839    18,989    19,656    19,936       -         -      21,157    21,664    22,430    23,112    23,733    24,515
2400P                   0     1,810        50     1,908       250     2,419       -         -       1,400     5,252     2,700     7,096       -         -       4,700     9,548     6,250    11,533     8,250    13,117

2450C              18,101    18,101    18,101    18,101    18,211    18,228       -         -      18,899    19,045    19,746    20,019       -         -         -         -         -         -         -         -  
2450P                   0     1,810        50     2,242       300     2,802       -         -       1,550     5,665     3,150     7,640       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,221    18,240       -         -      18,944    19,093    19,827    20,094       -         -      21,454    21,915    22,829    23,435    24,180    24,877
2500P                   0     1,810        50     2,642       400     3,275       -         -       1,900     6,252     3,450     8,097       -         -       5,750    10,549     7,600    12,577     9,750    14,116

2550C              18,101    18,101    18,101    18,101    18,207    18,242       -         -      18,965    19,129    19,891    20,162    20,728    21,097       -         -         -         -         -         -  
2550P                   0     1,810        50     3,120       500     3,767       -         -       2,200     6,783     3,850     8,598     5,100    10,008       -         -         -         -         -         -  

2600C              18,101    18,101    18,057    18,081    18,190    18,239       -         -      18,964    19,154    19,932    20,217    20,805    21,178    21,688    22,132    23,142    23,708    24,554    25,196
2600P                   0     1,810       100     3,831       600     4,286       -         -       2,550     7,337     4,400     9,147     5,600    10,508     6,950    11,549     9,050    13,581    11,400    15,084

2650C              18,101    18,101    18,044    18,080    18,118    18,219    18,336    18,472    18,932    19,166    19,951    20,265    20,859    21,249       -         -         -         -         -         -  
2650P                   0     1,810       150     4,536       800     4,886     1,350     5,784     2,900     7,885     4,950     9,681     6,200    11,025       -         -         -         -         -         -  

2700C              18,101    18,101    17,917    18,034    18,010    18,186    18,230    18,444    18,863    19,162    19,940    20,295    20,887    21,307    21,841    22,305    23,365    23,937    24,844    25,470
2700P                   0     1,810       200     5,274       950     5,482     1,650     6,419     3,300     8,452     5,500    10,202     6,850    11,541     8,300    12,533    10,700    14,558    12,849    16,014

2750C              18,101    18,101    17,868    18,030    17,843    18,133    18,091    18,405    18,753    19,141    19,900    20,313    20,887    21,350       -         -         -         -         -         -  
2750P                   0     1,810       300     6,078     1,200     6,128     2,000     7,078     3,750     9,033     6,150    10,734     7,650    12,069       -         -         -         -         -         -  

2800C              18,101    18,101    17,593    17,951    17,602    18,056    17,881    18,340    18,593    19,101    19,823    20,314    20,853    21,381    21,895    22,430    23,482    24,115    25,038    25,698
2800P                   0     1,810       400     6,902     1,500     6,793     2,400     7,753     4,400     9,667     6,750    11,245     8,400    12,572     9,750    13,488    12,318    15,494    14,147    16,900

2850C              18,101    18,101    17,244    17,860    17,276    17,951    17,602    18,250    18,383    19,040    19,711    20,301    20,786    21,395       -         -         -         -         -         -  
2850P                   0     1,810       550     7,753     1,800     7,474     2,800     8,418     5,000    10,264     7,550    11,777     9,200    13,067       -         -         -         -         -         -  

2900C              18,101    18,101    16,738    17,735    16,837    17,806    17,246    18,133    18,110    18,953    19,560    20,269    20,681    21,393    21,839    22,503    23,485    24,237    25,135    25,879
2900P                   0     1,810       750     8,614     2,250     8,159     3,350     9,134     5,600    10,850     8,300    12,285     9,800    13,534    11,221    14,422    13,647    16,380    15,430    17,743

2950C              16,000    18,101    16,003    17,542    16,315    17,639    16,783    17,972    17,784    18,846    19,367    20,219    20,541    21,375       -         -         -         -         -         -  
2950P                   0     1,810     1,000     9,473     2,750     8,863     3,950     9,844     6,300    11,440     9,100    12,786    10,783    14,023       -         -         -         -         -         -  

3000C              13,500    18,101    15,050    17,305    15,636    17,401    16,248    17,787    17,393    18,710    19,132    20,152    20,363    21,341    21,661    22,520    23,369    24,307    25,131    26,010
3000P                   0     1,810     1,450    10,275     3,300     9,662     4,600    10,548     7,100    12,028     9,937    13,277    11,443    14,483    12,479    15,312    14,949    17,215    16,680    18,540

3050C              11,000    18,101    13,050    16,969    14,868    17,137    15,619    17,561    16,940    18,545    18,852    20,064    20,145    21,287       -         -         -         -         -         -  
3050P                   0     1,810     1,850    11,098     4,000    10,477     5,400    11,253     8,050    12,604    10,649    13,758    12,121    14,934       -         -         -         -         -         -  

3100C               8,500    18,101    11,150    16,555    13,982    16,809    14,901    17,300    16,428    18,354    18,528    19,956    19,888    21,217    21,350    22,479    23,136    24,320    25,025    26,095
3100P                   0     1,810     2,400    11,868     4,750    11,275     6,200    11,935     9,050    13,157    11,338    14,224    12,768    15,370    13,765    16,159    16,215    17,996    17,884    19,287

3150C               6,000    18,101     9,450    16,018    12,450    16,440    14,086    17,008    15,846    18,147    18,149    19,855    19,590    21,132       -         -         -         -         -         -  
3150P                   0     1,810     3,150    12,564     5,650    12,055     7,150    12,600     9,900    13,696    11,981    14,677    13,450    15,789       -         -         -         -         -         -  

3200C               3,500    18,101     7,850    15,402    10,950    16,006    12,800    16,656    15,220    17,893    17,714    19,697    19,258    21,023    20,904    22,375    22,788    24,280    24,820    26,133
3200P                   0     1,810     4,050    13,200     6,650    12,803     8,200    13,237    11,000    14,211    12,733    15,099    14,115    16,191    15,019    16,954    17,411    18,722    19,025    19,984

3250C               1,000    18,101     6,400    14,685     9,550    15,519    11,450    16,255    14,551    17,613    17,240    19,520    18,882    20,899       -         -         -         -         -         -  
3250P                   0     1,810     5,100    13,778     7,750    13,515     9,350    13,839    11,829    14,699    13,374    15,519    14,739    16,583       -         -         -         -         -         -  

3300C                   0     1,810     5,200    13,849     8,300    14,974    10,250    15,811    13,843    17,305    16,742    19,322    18,472    20,757    20,323    22,211    22,334    24,187    24,518    26,123
3300P               1,500    18,101     6,300    14,296     9,000    14,173    10,600    14,405    12,637    15,148    14,027    15,913    15,345    16,964    16,218    17,699    18,538    19,386    20,092    20,632

3350C                   0     1,810     4,150    13,143     7,200    14,381     9,100    15,333    12,950    16,973    16,158    19,105    18,028    20,596       -         -         -         -         -         -  
3350P               4,000    18,101     7,800    14,963    10,400    14,770    11,910    14,919    13,397    15,583    14,667    16,277    15,948    17,321       -         -         -         -         -         -  

3400C                   0     1,810     3,300    12,500     6,200    13,749     8,050    14,821    11,900    16,617    15,575    18,866    17,569    20,418    19,616    21,982    21,778    24,042    24,124    26,069
3400P               6,500    18,101     9,450    15,639    12,000    15,284    12,826    15,365    14,124    16,001    15,261    16,646    16,519    17,690    17,361    18,380    19,570    19,999    21,080    21,233

3450C                   0     1,810     2,600    11,809     5,350    13,088     7,100    14,278    10,800    16,233    15,026    18,610    17,099    20,226       -         -         -         -         -         -  
3450P               9,000    18,101    11,250    16,203    13,156    15,751    13,671    15,796    14,820    16,353    15,841    16,980    17,085    18,029       -         -         -         -         -         -  

3500C                   0     1,810     2,000    11,085     4,600    12,408     6,300    13,720    10,000    15,845    14,425    18,338    16,579    20,016    18,782    21,690    21,132    23,846    23,654    25,972
3500P              11,500    18,101    13,250    16,618    14,068    16,162    14,451    16,180    15,470    16,703    16,384    17,275    17,617    18,296    18,417    19,005    20,508    20,555    21,982    21,777

3550C                   0     1,810     1,550    10,322     3,900    11,705     5,550    13,141     9,150    15,433    13,550    18,041    15,965    19,777       -         -         -         -         -         -  
3550P              14,000    18,101    14,841    17,014    14,880    16,514    15,138    16,492    16,057    16,998    16,893    17,567    18,115    18,574       -         -         -         -         -         -  

3600C                   0     1,810     1,150     9,550     3,350    11,017     4,900    12,559     8,250    14,990    12,650    17,734    15,430    19,537    17,893    21,346    20,428    23,610    23,107    25,833
3600P              16,500    18,101    15,763    17,296    15,596    16,829    15,897    16,933    16,585    17,267    17,373    17,847    18,569    18,822    19,362    19,543    21,335    21,041    22,792    22,274

3650C                   0     1,810       850     8,764     2,850    10,324     4,300    11,964     7,500    14,544    11,750    17,408    15,025    19,314       -         -         -         -         -         -  
3650P              18,101    18,101    16,457    17,498    16,269    17,145    16,465    17,194    17,097    17,549    17,803    18,085    18,992    19,061       -         -         -         -         -         -  

3700C                   0     1,810       650     7,983     2,400     9,631     3,750    11,362     6,850    14,098    11,050    17,086    14,150    19,029    16,945    20,951    19,674    23,333    22,510    25,658
3700P              18,101    18,101    16,982    17,657    16,788    17,371    16,953    17,424    17,516    17,766    18,198    18,310    19,379    19,282    20,180    20,013    22,050    21,472    23,503    22,715

3750C                   0     1,810       500     7,227     2,000     8,940     3,300    10,780     6,300    13,660    10,300    16,743    13,250    18,742       -         -         -         -         -         -  
3750P              18,101    18,101    17,424    17,806    17,216    17,562    17,327    17,594    17,891    17,966    18,598    18,557    19,727    19,483       -         -         -         -         -         -  

3800C                   0     1,810       350     6,477     1,700     8,304     2,900    10,207     5,750    13,206     9,700    16,410    12,450    18,449    15,956    20,512    18,860    23,014    21,863    25,449
3800P              18,101    18,101    17,666    17,883    17,532    17,704    17,667    17,764    18,202    18,135    18,927    18,750    20,031    19,660    20,867    20,420    22,664    21,858    24,120    23,110

3850C                   0     1,810       250     5,761     1,450     7,703     2,500     9,613     5,150    12,716     8,950    16,034    11,900    18,179       -         -         -         -         -         -  
3850P              18,101    18,101    17,856    17,955    17,770    17,819    17,920    17,895    18,460    18,280    19,282    18,980    20,311    19,830       -         -         -         -         -         -  

3900C                   0     1,810       200     5,128     1,200     7,083     2,200     9,073     4,750    12,286     8,500    15,709    11,100    17,857    14,600    20,027    18,060    22,673    21,164    25,204
3900P              18,101    18,101    18,005    18,022    17,964    17,921    18,131    18,013    18,682    18,415    19,524    19,126    20,548    19,977    21,432    20,770    23,159    22,181    24,651    23,466

3950C                   0     1,810       150     4,520     1,000     6,507     1,950     8,563     4,300    11,822     7,900    15,337    10,450    17,545       -         -         -         -         -         -  
3950P              18,101    18,101    18,024    18,025    18,098    18,000    18,272    18,095    18,859    18,526    19,745    19,267    20,758    20,114       -         -         -         -         -         -  

4000C                   0     1,810       100     3,918       750     5,810     1,700     8,043     3,900    11,366     7,300    14,949     9,950    17,254    13,150    19,507    17,206    22,293    20,460    24,937
4000P              18,101    18,101    18,076    18,056    18,182    18,054    18,395    18,181    18,995    18,620    19,920    19,384    20,940    20,241    21,873    21,063    23,567    22,469    25,085    23,769

4050C                   0     1,810        50     3,267       700     5,471     1,450     7,505     3,500    10,892     6,850    14,594     9,500    16,966       -         -         -         -         -         -  
4050P              18,101    18,101    18,084    18,058    18,242    18,102    18,464    18,234    19,093    18,694    20,061    19,485    21,085    20,346       -         -         -         -         -         -  

4100C                   0     1,810        50     2,911       600     5,038     1,250     7,009     3,200    10,468     6,400    14,228     9,000    16,658    11,850    18,961    16,200    21,887    19,725    24,642
4100P              18,101    18,101    18,110    18,085    18,271    18,131    18,510    18,279    19,166    18,759    20,177    19,576    21,206    20,442    22,196    21,299    23,884    22,712    25,440    24,039

4150C                   0     1,810        50     2,606       500     4,596     1,100     6,572     2,850     9,994     5,900    13,830     8,500    16,340       -         -         -         -         -         -  
4150P              18,101    18,101    18,111    18,085    18,286    18,155    18,530    18,310    19,210    18,808    20,263    19,650    21,299    20,523       -         -         -         -         -         -  

4200C                   0     1,810        50     2,343       400     4,138       950     6,125     2,650     9,627     5,550    13,483     8,000    16,011    10,650    18,388    15,000    21,466    18,980    24,324
4200P              18,101    18,101    18,101    18,101    18,287    18,167    18,537    18,334    19,231    18,844    20,327    19,717    21,371    20,595    22,415    21,487    24,111    22,911    25,716    24,271

4250C                   0     1,810        50     2,117       350     3,819       800     5,663     2,350     9,163     5,150    13,105     7,400    15,634       -         -         -         -         -         -  
4250P              18,101    18,101    18,101    18,101    18,284    18,177    18,532    18,347    19,235    18,874    20,366    19,769    21,420    20,654       -         -         -         -         -         -  

4300C                   0     1,810        50     1,921       300     3,501       700     5,284     2,150     8,781     4,750    12,713     7,250    15,413     9,550    17,791    13,900    21,028    18,214    23,982
4300P              18,101    18,101    18,101    18,101    18,267    18,187    18,509    18,359    19,223    18,895    20,384    19,809    21,450    20,706    22,542    21,632    24,263    23,072    25,925    24,472

4350C                   0     1,810        50     1,810       250     3,180       550     4,774     1,900     8,336     4,450    12,365     6,900    15,115       -         -         -         -         -         -  
4350P              18,101    18,101    18,101    18,101    18,250    18,190    18,496    18,360    19,199    18,905    20,386    19,840    21,462    20,746       -         -         -         -         -         -  

4400C                   0     1,810        50     1,810       150     2,598       -         -       1,650     7,868     4,150    12,009     6,300    14,697     8,550    17,178    12,800    20,559    17,250    23,626
4400P              18,101    18,101    18,101    18,101    18,227    18,189       -         -      19,162    18,911    20,370    19,866    21,456    20,779    22,584    21,736    24,350    23,207    26,069    24,638

4450C                   0     1,810       -         -         100     2,189       -         -       1,500     7,510     3,850    11,644       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,226    18,187       -         -      19,125    18,908    20,342    19,880       -         -         -         -         -         -         -         -  

4500C                   0     1,810       -         -          50     1,810       -         -       1,350     7,144     3,600    11,306       -         -       7,650    16,554    11,850    20,092    16,200    23,257
4500P              18,101    18,101       -         -      18,197    18,181       -         -      19,078    18,903    20,306    19,887       -         -      22,555    21,801    24,376    23,304    26,151    24,773

4550C                   0     1,810       -         -          50     1,810       -         -       1,250     6,849     3,300    10,919       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,195    18,179       -         -      19,040    18,893    20,251    19,888       -         -         -         -         -         -         -         -  

4600C                   0     1,810       -         -          50     1,810       -         -       1,100     6,466     3,100    10,605       -         -       6,850    15,930    10,950    19,609    15,150    22,864
4600P              18,101    18,101       -         -      18,194    18,178       -         -      18,979    18,879    20,202    19,884       -         -      22,469    21,834    24,350    23,376    26,185    24,885

4650C                 -         -         -         -          50     1,810       -         -       1,000     6,160     2,850    10,239       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,155    18,163       -         -      18,931    18,863    20,133    19,874       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -         900     5,848     2,600     9,860       -         -       6,100    15,289    10,100    19,114    14,250    22,475
4700P                 -         -         -         -      18,155    18,162       -         -      18,878    18,843    20,053    19,856       -         -      22,330    21,838    24,279    23,422    26,171    24,968

4750C                 -         -         -         -          50     1,810       -         -         800     5,527     2,400     9,521       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,154    18,161       -         -      18,820    18,820    19,977    19,835       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         750     5,309     2,250     9,227       -         -       5,450    14,664     9,350    18,626    13,350    22,064
4800P                 -         -         -         -      18,101    18,101       -         -      18,787    18,804    19,911    19,815       -         -      22,160    21,818    24,174    23,445    26,117    25,031

4850C                 -         -         -         -          50     1,810       -         -         650     4,974     2,100     8,930       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,154    18,159       -         -      18,722    18,775    19,840    19,790       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         550     4,619     1,900     8,563       -         -       4,850    14,032     8,650    18,134    12,550    21,659
4900P                 -         -         -         -      18,153    18,158       -         -      18,651    18,739    19,743    19,755       -         -      21,958    21,774    24,037    23,447    26,029    25,071

4950C                 -         -         -         -          50     1,810       -         -         500     4,389     1,800     8,317       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,153    18,158       -         -      18,612    18,717    19,685    19,730       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         450     4,153     1,600     7,926       -         -       4,350    13,435     8,000    17,639    11,750    21,230
5000P                 -         -         -         -      18,153    18,157       -         -      18,570    18,691    19,573    19,684       -         -      21,750    21,716    23,874    23,433    25,908    25,094

5100C                 -         -         -         -          50     1,810       -         -         350     3,668       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,101    18,101       -         -      18,484    18,634       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         300     3,343     1,150     6,788       -         -       3,400    12,189     6,850    16,658       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,436    18,596    19,263    19,525       -         -      21,265    21,544    23,499    23,357       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         850     5,840       -         -       2,650    10,999     5,850    15,680       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,016    19,370       -         -      20,777    21,326    23,075    23,231       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         600     4,928       -         -       2,100     9,935     5,000    14,728       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,784    19,199       -         -      20,349    21,097    22,633    23,067       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         450     4,233       -         -       1,650     8,922     4,300    13,828       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,631    19,061       -         -      19,953    20,853    22,207    22,881       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         350     3,677       -         -       1,250     7,901     3,700    12,963       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,522    18,947       -         -      19,569    20,580    21,794    22,679       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         200     2,848       -         -         950     6,982     3,200    12,152       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,352    18,753       -         -      19,254    20,318    21,414    22,470       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         150     2,431       -         -         750     6,235     2,750    11,355       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,351    18,733       -         -      19,030    20,097    21,047    22,248       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         100     1,981       -         -         600     5,583     2,350    10,578       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,552       -         -      18,855    19,900    20,697    22,016       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         450     4,882     2,050     9,908       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,419       -         -      18,677    19,677    20,415    21,809       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         350     4,318     1,750     9,207       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,408       -         -      18,553    19,496    20,124    21,580       -         -  



Back to Top



SAN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 19/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top