|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,887 487 - - - - 33,348 487 33,654 487 - -
7.75 31,475 487 31,635 487 - - - - 32,070 487 32,499 499 - -
8.00 30,229 487 30,381 487 30,544 487 - - 30,775 487 31,173 528 31,209 637
8.25 29,017 487 29,125 487 29,267 487 - - 29,644 487 30,041 575 30,091 688
8.50 27,767 487 27,870 487 28,126 487 28,177 487 28,340 487 28,677 625 28,674 738
8.75 26,517 487 26,699 487 26,866 487 27,039 487 27,220 487 27,567 676 27,620 794
9.00 25,269 487 25,448 487 25,604 487 25,762 487 25,934 520 26,429 726 26,492 865
9.25 24,019 487 24,195 487 24,315 487 24,475 506 24,798 571 25,281 794 25,362 1,162
9.50 22,769 487 22,941 487 23,190 487 23,356 558 23,520 623 23,970 1,081 24,037 1,462
9.75 21,519 487 21,686 487 21,932 527 22,077 608 22,378 673 22,834 1,370 22,919 1,697
10.00 20,269 487 20,425 487 20,669 579 20,944 663 21,106 744 21,690 1,596 21,787 2,098
10.50 17,769 487 18,012 564 18,264 708 18,532 806 18,809 1,126 19,588 2,227 19,736 2,906
11.00 15,266 635 15,510 711 15,852 887 16,123 1,408 16,489 1,693 17,417 3,098 17,758 3,824
11.50 12,774 1,007 13,000 1,177 13,437 1,685 13,935 2,118 14,361 2,558 15,215 4,145 15,708 4,865
12.00 10,283 1,688 10,704 1,965 11,304 2,625 11,849 3,151 12,336 3,595 13,358 5,387 13,973 6,169
12.50 7,894 2,788 8,524 3,128 9,207 3,862 9,913 4,427 10,375 4,898 11,634 6,783 12,333 7,598
13.00 5,620 4,207 6,551 4,825 7,371 5,471 8,131 6,001 8,725 6,450 10,161 8,343 10,873 9,121
13.50 3,702 6,278 4,769 6,787 5,782 7,320 6,581 7,808 7,230 8,182 8,643 10,039 9,539 10,778
14.00 2,466 8,686 3,379 8,956 4,336 9,358 5,194 9,735 5,913 10,037 7,405 11,780 8,312 12,545
14.50 1,509 11,143 2,182 11,341 3,258 11,654 4,028 11,944 4,705 12,144 6,239 13,797 7,255 14,445
15.00 990 13,623 1,722 13,623 2,443 13,623 3,126 13,907 3,804 14,068 5,340 15,500 6,190 16,117
15.50 697 16,123 938 16,123 1,648 16,123 2,446 16,123 2,996 16,123 4,489 17,573 5,444 18,110
16.00 543 18,623 788 18,623 1,270 18,623 1,837 18,623 2,318 18,623 3,687 19,638 4,704 20,194
16.50 487 21,123 680 21,123 886 21,123 1,312 21,123 1,853 21,123 2,992 21,873 3,984 22,305
17.00 487 23,623 601 23,623 784 23,623 934 23,623 1,339 23,623 2,426 23,623 3,400 23,623
17.50 487 26,123 540 26,123 704 26,123 841 26,123 966 26,123 1,980 26,123 2,872 26,123
18.00 487 28,623 491 28,623 641 28,623 765 28,623 879 28,623 1,679 28,623 2,501 28,623
18.50 487 31,123 487 31,123 589 31,123 704 31,123 808 31,123 1,087 31,123 2,050 31,123
19.00 487 33,623 487 33,623 547 33,623 652 33,623 749 33,623 1,010 33,623 1,761 33,623
19.50 - - 487 36,123 - - - - 700 36,123 - - - -
20.00 - - 487 38,623 - - - - - - - - - -
AAC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,732 346 - - - - 21,807 346 - - - -
7.25 - - 21,480 346 - - - - 21,557 346 - - - -
7.50 - - 21,230 346 - - - - 21,358 346 - - - -
7.75 - - 20,980 346 - - - - 21,107 346 - - - -
8.00 - - 20,729 346 - - - - 20,867 346 - - - -
8.25 - - 20,479 346 - - - - 20,617 346 - - - -
8.50 - - 20,229 346 - - - - 20,377 346 - - - -
8.75 - - 19,978 346 - - - - 20,127 346 - - - -
9.00 - - 19,728 346 - - - - 19,876 346 - - - -
9.25 - - 19,478 346 - - - - 19,636 346 - - - -
9.50 - - 19,226 346 - - - - 19,386 346 - - - -
9.75 - - 18,976 346 - - - - 19,146 346 - - - -
10.00 - - 18,726 346 - - - - 18,894 346 - - - -
10.50 - - 18,225 346 - - - - 18,402 346 - - - -
11.00 - - 17,734 346 - - - - 17,909 346 - - - -
11.50 - - 17,232 346 - - - - 17,415 346 - - - -
12.00 16,698 346 16,731 346 - - - - 16,928 346 17,144 386 - -
12.50 16,216 346 16,230 346 - - - - 16,436 346 16,671 406 - -
13.00 15,721 346 15,735 346 - - - - 15,862 356 16,231 426 - -
13.50 15,221 346 15,235 346 - - - - 15,308 366 15,772 456 - -
14.00 14,719 346 14,733 346 - - - - 14,915 386 15,324 496 - -
14.50 14,202 346 14,232 346 - - - - 14,310 396 14,867 585 14,942 867
15.00 13,703 346 13,737 346 - - - - 14,116 426 14,409 674 14,524 997
15.50 13,203 346 13,235 346 - - - - 13,636 462 13,955 788 14,105 1,135
16.00 12,717 346 12,740 346 - - - - 13,161 552 13,538 934 13,710 1,298
16.50 12,219 346 12,242 346 - - - - 12,679 661 13,105 1,081 13,303 1,460
17.00 11,706 346 11,744 384 11,927 520 - - 12,212 785 12,662 1,243 12,904 1,633
17.50 11,206 402 11,253 484 11,431 642 - - 11,747 924 12,269 1,397 12,539 1,837
18.00 10,718 480 10,811 586 10,943 761 11,093 964 11,304 1,088 11,877 1,591 12,151 2,036
18.50 10,208 576 10,313 738 10,466 914 10,679 1,122 10,850 1,240 11,457 1,795 11,775 2,234
19.00 9,709 690 9,809 887 9,998 1,083 10,225 1,310 10,348 1,418 11,063 1,988 11,420 2,465
19.50 9,207 855 9,314 1,041 9,527 1,260 9,787 1,492 9,942 1,628 10,686 2,253 11,081 2,712
20.00 8,708 1,038 8,825 1,234 9,065 1,454 9,336 1,690 9,496 1,839 10,110 2,494 10,732 2,952
21.00 7,709 1,420 7,798 1,644 8,076 1,881 8,515 2,156 8,610 2,301 9,397 2,984 10,064 3,468
22.00 6,707 1,850 6,858 2,120 7,205 2,384 7,576 2,650 7,856 2,811 8,723 3,541 9,441 4,019
23.00 5,719 2,375 5,970 2,664 6,393 2,941 6,818 3,209 7,140 3,388 8,068 4,109 8,839 4,616
24.00 4,773 2,950 5,171 3,274 5,667 3,539 6,133 3,815 6,483 4,011 7,459 4,704 8,289 5,234
25.00 4,004 3,611 4,423 3,938 4,970 4,212 5,514 4,481 5,849 4,706 6,890 5,370 7,732 5,872
26.00 3,375 4,357 3,777 4,669 4,331 4,921 4,876 5,201 5,246 5,417 6,339 6,057 7,244 6,582
27.00 2,787 5,163 3,244 5,460 3,752 5,689 4,350 5,976 4,750 6,201 5,861 6,792 6,769 7,289
28.00 2,251 6,106 2,746 6,306 3,261 6,539 3,854 6,816 4,255 6,970 5,369 7,563 6,316 8,028
29.00 1,820 7,086 2,299 7,209 2,801 7,399 3,413 7,636 3,813 7,805 4,965 8,333 5,917 8,805
30.00 1,441 8,087 1,913 8,163 2,393 8,314 3,026 8,503 3,411 8,665 4,551 9,101 5,515 9,578
31.00 1,136 9,088 1,587 9,127 2,041 9,245 2,636 9,411 3,043 9,442 4,200 9,824 5,133 10,393
32.00 852 10,092 1,290 10,107 1,727 10,296 2,299 10,327 2,688 10,504 3,893 10,687 4,810 11,232
33.00 633 11,087 1,055 11,174 1,460 11,277 1,993 11,411 2,345 11,425 3,504 11,786 4,476 12,062
34.00 462 12,109 838 12,164 1,235 12,249 1,711 12,355 2,070 12,369 3,234 12,714 4,158 12,925
35.00 378 13,113 667 13,163 1,034 13,232 - - 1,827 13,288 2,944 13,551 3,892 13,808
ACC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,675 79 4,680 79 - - - - 4,681 79 4,688 118 - -
11.50 4,426 79 4,430 79 - - - - 4,431 84 4,436 155 - -
12.00 4,176 79 4,180 79 4,181 79 - - 4,181 100 4,186 212 4,193 292
12.50 3,928 79 3,930 79 3,931 79 - - 3,930 155 3,936 268 3,942 364
13.00 3,680 79 3,680 79 3,681 84 - - 3,680 203 3,701 333 3,710 440
13.50 3,430 79 3,431 79 3,431 130 - - 3,431 268 3,431 409 3,474 526
14.00 3,180 79 3,182 105 3,182 174 3,182 256 3,181 334 3,199 491 3,258 615
14.50 2,930 79 2,935 158 2,936 241 2,936 341 2,937 423 2,980 592 3,077 715
15.00 2,680 88 2,685 223 2,686 335 2,692 446 2,700 521 2,765 699 2,889 831
15.50 2,431 119 2,435 311 2,441 437 2,452 556 2,461 639 2,561 814 2,726 966
16.00 2,186 163 2,192 417 2,201 548 2,215 670 2,243 754 2,384 946 2,561 1,087
16.50 1,940 252 1,947 541 1,966 684 1,993 800 2,040 892 2,206 1,079 2,412 1,212
17.00 1,698 343 1,719 689 1,756 811 1,806 944 1,831 1,042 2,054 1,228 2,271 1,351
17.50 1,462 460 1,492 868 1,544 974 1,612 1,090 1,660 1,191 1,896 1,382 2,124 1,495
18.00 1,235 590 1,277 1,046 1,344 1,146 1,425 1,255 1,492 1,362 1,762 1,539 2,000 1,647
18.50 1,020 747 1,074 1,234 1,159 1,331 1,264 1,432 1,347 1,529 1,637 1,710 1,878 1,809
19.00 821 921 886 1,438 988 1,530 1,108 1,620 1,204 1,720 1,505 1,880 1,771 2,011
19.50 665 1,129 717 1,659 837 1,737 982 1,817 1,088 1,902 1,401 2,068 1,653 2,186
20.00 535 1,361 577 1,885 703 1,949 862 2,019 972 2,106 1,287 2,256 1,546 2,373
21.00 325 1,842 353 2,359 491 2,403 652 2,463 772 2,522 1,097 2,651 1,343 2,753
22.00 174 2,341 214 2,840 344 2,871 498 2,915 621 2,954 923 3,062 1,153 3,157
23.00 100 2,841 113 3,332 232 3,346 370 3,378 491 3,411 772 3,498 1,020 3,575
24.00 79 3,341 79 3,829 169 3,836 273 3,853 384 3,876 655 3,943 880 4,010
25.00 79 3,841 79 4,324 121 4,324 203 4,343 290 4,353 543 4,401 765 4,452
26.00 79 4,341 79 4,820 79 4,819 146 4,829 220 4,841 442 4,865 659 4,912
27.00 79 4,841 79 5,319 79 5,317 117 5,321 181 5,333 370 5,350 578 5,381
28.00 - - 79 5,819 - - - - 139 5,825 - - - -
29.00 - - 79 6,315 - - - - 92 6,315 - - - -
30.00 - - 79 6,814 - - - - 79 6,818 - - - -
31.00 - - 79 7,314 - - - - 79 7,319 - - - -
32.00 - - 79 7,810 - - - - 79 7,810 - - - -
AIA (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 33,962 663 33,962 663 33,962 663 - - 33,976 663 34,007 683 34,222 807
35.00 32,964 663 32,964 663 32,964 663 - - 32,972 663 32,999 703 33,306 933
36.00 31,969 663 31,972 663 31,973 663 - - 31,994 663 32,036 723 32,406 1,131
37.00 30,970 663 30,972 663 30,972 663 - - 30,994 673 31,032 743 31,541 1,298
38.00 29,972 663 29,972 663 29,970 663 - - 29,989 693 30,062 880 30,653 1,500
39.00 28,974 663 28,974 663 28,983 663 - - 29,006 703 29,086 1,059 29,806 1,725
40.00 27,979 663 27,980 663 27,982 663 - - 28,006 723 28,183 1,258 28,964 1,991
41.00 26,980 663 26,980 663 26,982 673 26,982 713 27,006 807 27,275 1,500 28,108 2,253
42.00 25,980 663 25,982 663 25,992 683 25,997 760 26,017 999 26,386 1,750 27,289 2,568
43.00 24,984 663 24,984 663 24,993 693 24,996 932 25,016 1,212 25,523 2,037 26,478 2,880
44.00 23,988 663 23,990 663 23,992 850 23,994 1,143 24,038 1,467 24,669 2,333 25,677 3,249
45.00 22,989 710 22,990 780 22,990 1,056 23,021 1,411 23,078 1,713 23,829 2,679 24,887 3,639
46.00 21,992 861 21,992 978 22,000 1,299 22,045 1,647 22,144 2,047 23,016 3,047 24,130 4,026
47.00 20,994 1,046 20,994 1,254 21,013 1,541 21,085 1,987 21,224 2,361 22,196 3,422 23,383 4,410
48.00 19,997 1,269 19,999 1,504 20,028 1,850 20,131 2,304 20,322 2,746 21,418 3,823 22,611 4,848
49.00 19,001 1,615 19,011 1,824 19,051 2,179 19,202 2,694 19,448 3,129 20,647 4,253 21,914 5,315
50.00 18,112 1,931 18,177 2,193 18,244 2,523 18,379 3,071 18,641 3,546 19,895 4,731 21,273 5,789
52.50 15,513 2,906 15,589 3,197 15,742 3,568 16,190 4,156 16,507 4,750 18,153 5,981 19,479 7,027
55.00 13,019 4,028 13,155 4,406 13,573 4,767 14,139 5,463 14,581 6,132 16,391 7,368 17,849 8,342
57.50 10,597 5,369 10,847 5,820 11,528 6,340 12,339 6,984 12,827 7,647 14,649 8,941 16,289 9,951
60.00 8,295 6,963 8,833 7,481 9,640 8,075 10,606 8,710 11,374 9,299 13,211 10,370 14,845 11,553
62.50 6,501 8,910 6,975 9,470 8,018 10,030 9,101 10,555 9,853 11,121 11,826 12,301 13,651 13,167
65.00 5,110 11,312 5,526 11,665 6,651 12,160 7,679 12,660 8,477 13,062 10,532 14,177 12,232 14,969
67.50 3,951 13,755 4,321 14,035 5,436 14,408 6,530 14,811 7,269 15,215 9,477 16,181 11,219 16,917
70.00 3,001 16,224 3,366 16,391 4,477 16,663 5,562 16,967 6,310 17,352 8,428 18,233 10,193 18,858
72.50 2,242 18,702 2,575 18,811 3,679 18,995 4,674 19,226 5,434 19,526 7,557 20,268 9,481 20,932
75.00 1,635 21,190 1,928 21,255 2,995 21,386 3,909 21,585 4,720 21,805 6,754 22,459 8,568 22,966
77.50 1,204 23,679 1,444 23,729 2,425 23,857 3,269 23,978 4,020 24,137 6,028 24,654 7,708 25,091
80.00 849 26,171 1,080 26,200 1,957 26,298 2,717 26,397 3,432 26,500 5,352 26,950 7,050 27,284
82.50 673 28,663 800 28,682 1,613 28,742 2,278 28,808 2,935 28,896 4,820 29,256 6,346 29,531
85.00 663 31,156 703 31,162 1,258 31,215 1,901 31,261 2,476 31,320 4,318 31,613 5,764 31,825
87.50 663 33,646 683 33,649 1,073 33,683 1,568 33,718 2,110 33,766 3,843 33,989 5,196 34,162
90.00 663 36,142 673 36,148 877 36,166 1,300 36,189 1,780 36,212 3,524 36,396 4,691 36,522
92.50 663 38,635 663 38,638 673 38,647 776 38,658 1,540 38,688 3,068 38,810 4,250 38,905
95.00 663 41,128 663 41,130 - - - - 1,297 41,150 2,794 41,259 3,824 41,339
97.50 - - 663 43,618 - - - - 1,095 43,636 2,489 43,705 - -
100.00 - - 663 46,112 - - - - 918 46,124 2,210 46,158 - -
102.50 - - 663 48,604 - - - - 777 48,610 - - - -
105.00 - - 663 51,102 - - - - 723 51,095 - - - -
107.50 - - 663 53,593 - - - - - - - - - -
110.00 - - 663 56,084 - - - - - - - - - -
112.50 - - 663 58,583 - - - - - - - - - -
AIR (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,444 105 3,464 105 3,485 105 - - 3,528 105 3,631 154 3,737 274
2.80 3,244 114 3,264 114 3,287 114 - - 3,345 111 3,449 207 3,557 320
2.90 3,044 131 3,064 131 3,087 130 - - 3,161 129 3,267 288 3,395 392
3.00 2,844 154 2,865 154 2,900 153 2,937 151 2,961 186 3,103 336 3,231 466
3.10 2,645 182 2,665 180 2,700 215 2,751 212 2,792 242 2,936 412 3,085 536
3.20 2,445 216 2,475 215 2,512 275 2,564 272 2,605 322 2,769 488 2,939 604
3.30 2,245 262 2,283 288 2,323 336 2,377 358 2,435 402 2,620 560 2,792 703
3.40 2,048 319 2,091 360 2,145 400 2,203 440 2,263 485 2,469 660 2,643 787
3.50 1,847 387 1,898 436 1,968 489 2,043 523 2,106 589 2,318 755 2,512 888
3.60 1,648 490 1,714 548 1,803 579 1,867 627 1,947 693 2,182 873 2,380 994
3.70 1,454 581 1,528 644 1,622 685 1,736 730 1,803 794 2,046 985 2,248 1,108
3.80 1,251 685 1,352 745 1,468 809 1,572 850 1,659 920 1,907 1,104 2,134 1,240
3.90 1,072 813 1,187 873 1,314 933 1,422 994 1,512 1,058 1,787 1,212 2,018 1,365
4.00 933 941 1,037 1,013 1,155 1,073 1,289 1,118 1,383 1,199 1,686 1,333 1,900 1,478
4.10 806 1,092 898 1,153 1,031 1,213 1,153 1,278 1,273 1,335 1,563 1,495 1,803 1,622
4.20 693 1,259 775 1,316 905 1,369 1,035 1,434 1,139 1,473 1,461 1,646 1,684 1,766
4.30 580 1,459 669 1,500 800 1,556 914 1,594 1,046 1,643 1,357 1,791 1,606 1,910
4.40 496 1,659 580 1,680 693 1,719 814 1,762 952 1,810 1,250 1,936 1,505 2,054
4.50 416 1,863 512 1,872 609 1,904 738 1,932 857 1,978 1,165 2,100 1,425 2,214
4.60 335 2,068 449 2,070 527 2,088 662 2,115 760 2,144 1,078 2,262 1,322 2,370
4.70 288 2,268 388 2,267 472 2,275 585 2,296 688 2,326 992 2,422 1,241 2,530
4.80 251 2,468 329 2,464 392 2,471 505 2,490 613 2,504 926 2,598 1,181 2,690
4.90 220 2,668 268 2,668 339 2,665 457 2,683 537 2,695 862 2,774 1,098 2,860
5.00 196 2,868 203 2,868 286 2,867 - - 492 2,887 797 2,947 1,037 3,032
5.25 154 3,368 159 3,368 - - - - 358 3,371 657 3,413 884 3,464
5.50 126 3,868 131 3,868 - - - - 254 3,868 512 3,889 - -
5.75 109 4,368 113 4,368 - - - - 190 4,368 425 4,368 - -
6.00 105 4,868 105 4,868 - - - - 121 4,868 338 4,868 - -
6.25 - - 105 5,368 - - - - 113 5,368 284 5,368 - -
6.50 - - 105 5,868 - - - - 105 5,868 231 5,868 - -
6.75 - - 105 6,368 - - - - 105 6,368 175 6,368 - -
7.00 - - 105 6,868 - - - - 105 6,868 113 6,868 - -
7.25 - - 105 7,368 - - - - 105 7,368 107 7,368 - -
7.50 - - 105 7,868 - - - - 105 7,868 105 7,868 - -
7.75 - - 105 8,368 - - - - 105 8,368 - - - -
8.00 - - 105 8,868 - - - - 105 8,868 - - - -
8.25 - - 105 9,368 - - - - 105 9,368 - - - -
8.50 - - 105 9,868 - - - - - - - - - -
8.75 - - 105 10,368 - - - - - - - - - -
ALB (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 21,546 568
46.00 - - - - - - - - - - - - 21,101 630
47.00 - - 19,979 373 - - - - 20,289 388 20,390 478 20,656 726
48.00 19,469 373 19,596 373 19,664 373 - - 19,806 393 19,900 498 20,219 831
49.00 18,882 373 19,098 373 19,168 373 - - 19,319 398 19,414 523 19,960 916
50.00 18,382 373 18,599 373 18,672 373 - - 18,836 408 18,925 596 19,344 1,037
52.50 17,105 373 17,353 373 17,426 383 17,495 413 17,524 443 17,770 817 18,273 1,327
55.00 15,885 373 16,115 378 16,190 398 16,234 453 16,265 503 16,666 1,113 17,213 1,700
57.50 14,611 373 14,869 383 14,958 433 15,004 590 15,042 717 15,591 1,455 16,226 2,087
60.00 13,365 373 13,624 456 13,701 629 13,754 840 13,852 1,010 14,535 1,835 15,204 2,526
62.50 12,118 503 12,250 715 12,453 920 12,707 1,175 12,757 1,379 13,513 2,300 14,289 2,986
65.00 10,873 790 11,041 1,045 11,294 1,283 11,594 1,570 11,846 1,811 12,611 2,831 13,333 3,514
67.50 9,632 1,185 9,853 1,440 10,165 1,717 10,525 2,040 10,812 2,309 11,458 3,359 12,336 4,150
70.00 8,395 1,664 8,637 1,946 9,078 2,256 9,499 2,600 9,661 2,884 10,762 3,984 11,499 4,700
72.50 7,180 2,233 7,513 2,538 7,932 2,875 8,398 3,265 8,740 3,553 9,859 4,600 10,527 5,354
75.00 6,020 2,901 6,488 3,274 6,968 3,571 7,491 3,991 7,868 4,283 9,081 5,329 9,980 6,088
77.50 4,982 3,670 5,493 4,004 6,069 4,351 6,647 4,783 7,051 5,054 8,481 6,120 9,414 6,821
80.00 4,123 4,550 4,625 4,904 5,240 5,210 5,868 5,659 6,293 5,929 7,600 6,906 8,727 7,627
82.50 3,377 5,517 3,907 5,866 4,497 6,182 5,146 6,597 5,633 6,838 6,923 7,799 8,071 8,526
85.00 2,704 6,622 3,269 6,911 3,841 7,218 4,504 7,564 4,997 7,796 6,364 8,645 7,566 9,295
87.50 2,135 7,833 2,688 8,047 3,277 8,293 3,956 8,612 4,439 8,819 5,817 9,635 6,929 10,235
90.00 1,648 9,061 2,183 9,223 2,759 9,310 3,440 9,560 3,908 9,858 5,233 10,630 6,439 11,141
92.50 1,245 10,314 1,759 10,419 2,287 10,586 2,981 10,654 3,462 10,797 4,808 11,547 5,968 12,187
95.00 924 11,581 1,394 11,625 1,878 11,644 2,558 11,795 3,012 12,076 4,318 12,719 5,547 13,221
97.50 667 12,822 1,098 12,847 1,533 12,983 2,182 13,124 2,621 13,238 3,922 13,814 5,088 14,235
100.00 493 14,074 856 14,116 1,250 14,213 1,846 14,327 2,266 14,348 3,524 14,919 4,730 15,306
102.50 378 15,336 657 15,354 1,010 15,451 1,561 15,544 1,958 15,620 3,171 16,020 4,373 16,413
105.00 373 16,586 509 16,600 821 16,672 1,312 16,763 1,676 16,828 2,867 17,176 4,004 17,507
107.50 373 17,836 408 17,843 653 17,900 1,096 17,978 1,447 18,036 2,545 18,351 3,710 18,613
110.00 373 19,086 398 19,090 517 19,135 916 19,192 1,233 19,252 2,300 19,504 3,429 19,769
112.50 373 20,336 383 20,336 - - - - 1,051 20,470 2,053 20,680 3,142 20,944
115.00 373 21,586 378 21,586 - - - - 888 21,685 1,817 21,887 2,885 22,099
117.50 373 22,836 373 22,836 - - - - 763 22,919 1,646 23,098 2,673 23,266
120.00 373 24,086 373 24,086 - - - - 649 24,156 1,462 24,298 2,472 24,447
122.50 373 25,336 373 25,336 - - - - 544 25,396 1,288 25,505 2,238 25,655
125.00 373 26,586 373 26,586 - - - - 473 26,639 1,175 26,725 2,071 26,871
127.50 373 27,836 373 27,836 - - - - 453 27,879 1,040 27,954 1,919 28,082
130.00 373 29,086 373 29,086 - - - - 433 29,086 919 29,191 1,757 29,291
132.50 373 30,336 373 30,336 - - - - 418 30,336 822 30,432 1,586 30,508
135.00 373 31,586 373 31,586 - - - - 408 31,586 729 31,674 1,474 31,730
137.50 373 32,836 373 32,836 - - - - 398 32,836 638 32,912 1,372 32,960
140.00 373 34,086 373 34,086 - - - - 393 34,086 574 34,086 1,250 34,193
142.50 373 35,336 373 35,336 - - - - 388 35,336 515 35,399 1,138 35,432
145.00 373 36,586 373 36,586 - - - - 383 36,586 478 36,586 1,042 36,678
147.50 373 37,836 373 37,836 - - - - 378 37,836 458 37,836 972 37,836
150.00 373 39,086 373 39,086 - - - - 373 39,086 443 39,086 892 39,086
ALC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,226 146 - - - - 7,226 146 7,224 178 - -
2.40 - - 7,027 146 - - - - 7,027 147 7,026 188 - -
2.50 - - 6,828 146 - - - - 6,828 158 6,827 198 - -
2.60 - - 6,630 146 - - - - 6,630 167 6,715 208 - -
2.70 6,422 146 6,451 146 - - - - 6,483 176 6,516 222 - -
2.80 6,222 146 6,251 146 - - - - 6,283 186 6,317 238 - -
2.90 6,022 146 6,051 146 - - - - 6,083 195 6,119 320 - -
3.00 5,822 146 5,851 146 - - - - 5,883 210 5,980 399 6,172 582
3.10 5,622 146 5,651 146 - - - - 5,683 226 5,821 467 6,005 650
3.20 5,422 146 5,451 153 - - - - 5,483 240 5,661 528 5,864 710
3.30 5,222 146 5,250 162 - - - - 5,283 328 5,499 594 5,726 795
3.40 5,022 146 5,050 176 - - - - 5,136 399 5,357 660 5,589 895
3.50 4,822 146 4,850 190 - - - - 4,973 471 5,188 745 5,438 979
3.60 4,620 159 4,648 203 - - - - 4,777 536 5,050 813 5,314 1,064
3.70 4,420 178 4,447 222 - - - - 4,613 601 4,902 903 5,177 1,148
3.80 4,222 203 4,282 242 - - - - 4,467 697 4,770 986 5,050 1,255
3.90 4,022 231 4,082 260 4,131 485 - - 4,301 765 4,630 1,103 4,919 1,340
4.00 3,842 264 3,906 352 3,959 596 - - 4,151 849 4,498 1,187 4,789 1,449
4.10 3,642 303 3,707 431 3,784 661 - - 3,976 943 4,366 1,296 4,686 1,546
4.20 3,442 348 3,530 512 3,606 757 3,716 905 3,821 1,058 4,232 1,400 4,575 1,662
4.30 3,242 403 3,348 580 3,452 826 3,555 1,018 3,689 1,166 4,120 1,497 4,446 1,772
4.40 3,042 465 3,168 662 3,273 918 3,401 1,128 3,555 1,252 3,988 1,628 4,334 1,899
4.50 2,856 553 3,003 762 3,130 1,011 3,263 1,219 3,404 1,381 3,874 1,734 4,226 2,011
4.60 2,682 641 2,836 896 2,986 1,131 3,132 1,348 3,292 1,488 3,744 1,846 4,117 2,123
4.70 2,492 729 2,664 1,016 2,835 1,259 2,996 1,431 3,165 1,582 3,645 1,957 4,027 2,237
4.80 2,314 844 2,530 1,140 2,706 1,376 2,901 1,558 3,033 1,710 3,533 2,086 3,931 2,378
4.90 2,131 948 2,368 1,275 2,591 1,502 2,767 1,686 2,911 1,857 3,408 2,202 3,821 2,510
5.00 1,961 1,076 2,210 1,416 2,412 1,645 2,636 1,820 2,816 1,967 3,316 2,331 3,711 2,640
5.25 1,584 1,402 1,874 1,789 2,115 2,005 2,326 2,174 2,532 2,315 3,058 2,682 3,497 2,963
5.50 1,220 1,846 1,577 2,182 1,843 2,387 2,095 2,546 2,295 2,695 2,830 3,032 3,273 3,328
5.75 943 2,297 1,308 2,607 1,597 2,802 1,846 2,940 2,050 3,076 2,626 3,407 3,065 3,676
6.00 679 2,778 1,068 3,032 1,356 3,203 1,625 3,360 1,841 3,468 2,436 3,800 2,862 4,052
6.25 512 3,232 836 3,479 1,169 3,635 1,424 3,763 1,653 3,881 2,224 4,179 2,676 4,448
6.50 343 3,734 655 3,954 994 4,074 1,224 4,187 1,456 4,283 2,068 4,585 2,518 4,826
6.75 274 4,222 568 4,403 836 4,519 1,101 4,615 1,296 4,711 1,904 4,996 2,362 5,221
7.00 236 4,722 476 4,884 717 4,982 951 5,059 1,164 5,149 1,743 5,397 2,201 5,633
7.25 212 5,222 377 5,363 581 5,439 844 5,513 1,029 5,591 1,606 5,841 2,060 6,056
7.50 194 5,722 274 5,828 498 5,912 722 5,991 920 6,039 1,450 6,276 1,926 6,464
ALH (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,920 125 3,929 125 3,945 125 - - 3,988 125 4,094 214 4,205 358
1.90 3,820 129 3,829 130 3,846 130 - - 3,905 127 3,994 255 4,125 396
1.95 3,720 139 3,730 139 3,761 139 - - 3,805 137 3,913 296 4,045 436
2.00 3,620 150 3,632 150 3,661 150 - - 3,722 184 3,832 338 3,964 467
2.10 3,420 175 3,438 175 3,461 174 3,498 210 3,538 239 3,669 386 3,802 541
2.20 3,220 206 3,238 206 3,274 240 3,313 268 3,354 322 3,505 463 3,658 617
2.30 3,020 246 3,049 244 3,088 304 3,144 330 3,186 376 3,358 541 3,514 705
2.40 2,820 293 2,848 320 2,900 369 2,957 413 3,017 455 3,192 639 3,388 809
2.50 2,620 351 2,657 395 2,725 457 2,785 516 2,864 536 3,062 742 3,261 918
2.60 2,422 416 2,477 491 2,550 544 2,629 599 2,693 667 2,912 856 3,133 1,032
2.70 2,222 505 2,284 566 2,374 633 2,470 700 2,537 769 2,780 980 3,004 1,132
2.80 2,029 595 2,102 664 2,210 740 2,312 802 2,398 873 2,646 1,096 2,874 1,258
2.90 1,837 698 1,931 762 2,047 846 2,168 906 2,257 993 2,512 1,205 2,762 1,367
3.00 1,644 802 1,772 889 1,881 969 2,024 1,045 2,116 1,118 2,396 1,349 2,650 1,505
3.10 1,456 930 1,597 1,015 1,764 1,093 1,896 1,167 2,029 1,254 2,317 1,475 2,557 1,631
3.20 1,289 1,058 1,436 1,142 1,592 1,217 1,729 1,311 1,885 1,395 2,200 1,587 2,442 1,775
3.30 1,164 1,198 1,306 1,282 1,474 1,355 1,599 1,451 1,759 1,518 2,101 1,726 2,348 1,891
3.40 1,039 1,349 1,176 1,434 1,335 1,506 1,506 1,608 1,631 1,667 1,980 1,854 2,253 2,052
3.50 928 1,513 1,066 1,598 1,214 1,676 1,371 1,767 1,522 1,827 1,880 2,015 2,156 2,196
3.60 818 1,689 943 1,761 1,112 1,851 1,276 1,932 1,411 1,990 1,777 2,168 2,080 2,340
3.70 723 1,877 842 1,929 1,034 2,009 1,182 2,079 1,320 2,144 1,696 2,330 1,983 2,500
3.80 629 2,076 758 2,117 933 2,196 1,086 2,255 1,254 2,312 1,592 2,475 1,905 2,660
3.90 533 2,278 676 2,307 854 2,365 1,014 2,428 1,162 2,488 1,510 2,639 1,828 2,805
4.00 456 2,478 593 2,502 776 2,552 941 2,608 1,069 2,657 1,424 2,815 1,749 2,965
4.10 376 2,681 533 2,692 696 2,733 869 2,785 999 2,836 1,363 2,976 1,692 3,133
4.20 333 2,881 476 2,888 646 2,926 794 2,971 930 3,012 1,302 3,152 1,614 3,295
4.30 299 3,086 419 3,085 - - - - 859 3,193 1,215 3,311 1,556 3,471
4.40 270 3,286 361 3,286 - - - - 817 3,370 1,153 3,500 1,499 3,631
4.50 246 3,486 300 3,484 - - - - 745 3,560 1,089 3,676 1,440 3,800
4.60 - - 231 3,684 - - - - 702 3,750 1,051 3,852 - -
4.70 - - 214 3,886 - - - - 626 3,940 986 4,021 - -
4.80 - - 198 4,086 - - - - 582 4,130 949 4,210 - -
4.90 - - 184 4,286 - - - - 537 4,320 882 4,400 - -
5.00 - - 174 4,486 - - - - 492 4,509 845 4,576 - -
5.25 - - 151 4,986 - - - - 435 4,990 733 5,048 - -
5.50 - - 134 5,486 - - - - 334 5,492 650 5,525 - -
5.75 - - 125 5,986 - - - - 274 5,986 567 6,009 - -
6.00 - - 125 6,486 - - - - 210 6,486 479 6,500 - -
6.25 - - 125 6,986 - - - - 138 6,986 428 6,986 - -
6.50 - - 125 7,486 - - - - 131 7,486 - - - -
6.75 - - 125 7,986 - - - - 126 7,986 - - - -
7.00 - - 125 8,486 - - - - 125 8,486 - - - -
7.25 - - 125 8,986 - - - - 125 8,986 - - - -
7.50 - - 125 9,486 - - - - - - - - - -
7.75 - - 125 9,986 - - - - - - - - - -
AMC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 35,333 563 35,526 563 - - - - 35,657 563 35,764 563 - -
27.00 33,341 563 33,511 563 - - - - 33,674 563 33,866 563 - -
28.00 31,351 563 31,543 563 - - - - 31,720 563 31,963 582 - -
29.00 29,349 563 29,535 563 - - - - 29,762 563 30,139 826 30,969 1,342
30.00 27,355 563 27,558 563 27,753 563 - - 27,803 566 28,300 1,175 29,255 1,807
31.00 25,373 563 25,594 563 25,784 563 25,804 578 25,842 814 26,541 1,575 27,584 2,257
32.00 23,371 563 23,569 563 23,815 571 23,839 841 23,968 1,058 24,802 2,062 25,930 2,821
33.00 21,369 563 21,614 563 21,908 845 21,950 1,213 22,064 1,581 23,119 2,642 24,349 3,463
34.00 19,394 582 19,650 599 19,938 1,230 20,039 1,644 20,249 2,117 21,477 3,273 22,811 4,155
35.00 17,393 837 17,684 912 18,083 1,745 18,235 2,282 18,503 2,803 19,926 3,989 21,354 4,963
36.00 15,390 1,232 15,778 1,378 16,257 2,469 16,500 3,050 16,842 3,584 18,435 4,909 19,918 5,841
37.00 13,391 1,827 13,716 2,056 14,273 3,315 14,569 3,961 15,211 4,492 16,974 5,853 18,578 6,844
38.00 11,417 2,666 12,012 2,949 12,625 4,334 13,006 5,013 13,694 5,518 15,646 6,904 17,254 7,872
39.00 9,543 3,597 10,313 4,110 11,101 5,506 11,545 6,162 12,265 6,682 14,314 8,035 16,062 9,014
40.00 7,715 4,695 8,729 5,428 9,614 6,818 10,132 7,444 10,922 7,905 13,098 9,211 14,831 10,189
41.00 6,019 6,051 7,247 6,908 8,245 8,245 8,846 8,812 9,620 9,241 11,920 10,526 13,751 11,439
42.00 4,573 7,865 5,897 8,519 6,985 9,754 7,665 10,317 8,483 10,663 10,827 11,851 12,661 12,770
43.00 3,526 9,769 4,701 10,257 5,849 11,373 6,562 11,892 7,443 12,158 9,802 13,301 11,655 14,122
44.00 2,660 11,681 3,642 11,943 4,835 12,886 5,576 13,342 6,416 13,703 8,820 14,742 10,721 15,572
45.00 1,914 13,677 2,807 13,791 3,914 14,627 4,681 15,012 5,552 15,361 7,935 16,329 9,793 17,023
46.00 1,296 15,677 2,148 15,677 3,166 16,396 3,949 16,724 4,725 17,027 7,091 17,893 9,003 18,592
47.00 943 17,677 1,557 17,677 2,548 18,245 3,291 18,484 4,001 18,754 6,338 19,526 8,204 20,161
48.00 706 19,677 1,050 19,677 1,964 20,089 2,698 20,320 3,418 20,534 5,667 21,192 7,489 21,777
49.00 563 21,677 750 21,677 1,445 21,967 2,177 22,153 2,823 22,325 4,990 22,933 6,798 23,463
50.00 563 23,677 654 23,677 1,064 23,911 1,626 24,051 2,385 24,196 4,437 24,708 6,118 25,115
52.50 - - 563 28,677 - - - - 1,519 28,677 - - - -
55.00 - - 563 33,677 - - - - 961 33,677 - - - -
57.50 - - 563 38,677 - - - - - - - - - -
60.00 - - 563 43,677 - - - - - - - - - -
ANA (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 11,306 201 11,306 201 - - - - 11,310 201 11,367 225 - -
48.00 11,106 201 11,106 201 - - - - 11,110 203 11,183 227 - -
49.00 10,907 201 10,906 201 - - - - 10,910 205 10,995 235 - -
50.00 10,707 201 10,706 201 - - - - 10,710 209 10,810 241 10,994 359
52.50 10,207 201 10,207 201 - - - - 10,210 213 10,350 270 10,556 457
55.00 9,707 201 9,707 201 - - - - 9,710 225 9,900 356 10,135 567
57.50 9,208 201 9,208 201 9,208 205 - - 9,220 241 9,456 451 9,714 694
60.00 8,708 201 8,708 201 8,708 209 - - 8,746 292 9,022 578 9,314 835
62.50 8,208 201 8,208 203 8,208 221 - - 8,286 390 8,593 703 8,915 997
65.00 7,709 201 7,708 205 7,709 251 - - 7,832 511 8,184 861 8,532 1,161
67.50 7,209 201 7,209 240 7,213 347 7,275 497 7,392 647 7,774 1,021 8,162 1,363
70.00 6,710 226 6,709 336 6,720 465 6,825 651 6,959 801 7,390 1,217 7,789 1,554
72.50 6,210 346 6,209 466 6,243 612 6,384 815 6,542 985 7,004 1,414 7,450 1,783
75.00 5,710 485 5,710 620 5,784 779 5,961 1,006 6,135 1,178 6,643 1,647 7,104 2,018
77.50 5,211 655 5,213 800 5,343 973 5,549 1,206 5,739 1,431 6,288 1,908 6,778 2,254
80.00 4,709 854 4,729 1,003 4,917 1,167 5,151 1,429 5,363 1,671 5,942 2,174 6,469 2,529
82.50 4,207 1,071 4,263 1,229 4,512 1,423 4,775 1,686 4,997 1,950 5,624 2,447 6,154 2,802
85.00 3,703 1,315 3,818 1,488 4,116 1,691 4,413 1,966 4,652 2,223 5,299 2,726 5,870 3,082
87.50 3,201 1,588 3,399 1,775 3,731 2,001 4,078 2,280 4,319 2,546 5,007 3,046 5,592 3,393
90.00 2,715 1,891 3,009 2,086 3,386 2,327 3,733 2,609 3,938 2,854 4,634 3,362 5,312 3,705
92.50 2,334 2,226 2,653 2,433 3,065 2,685 3,439 2,972 3,653 3,209 4,385 3,693 5,015 4,064
95.00 2,009 2,612 2,326 2,812 2,783 3,063 3,137 3,303 3,364 3,557 4,106 4,046 4,817 4,363
97.50 1,714 3,030 2,028 3,234 2,471 3,460 2,869 3,695 3,116 3,937 3,877 4,402 4,574 4,711
100.00 1,448 3,513 1,745 3,681 2,198 3,887 2,607 4,078 2,849 4,259 3,631 4,687 4,336 5,061
102.50 1,201 3,998 1,495 4,118 1,972 4,300 2,372 4,493 2,657 4,648 3,428 5,067 4,130 5,418
105.00 986 4,495 1,269 4,578 1,753 4,736 2,156 4,902 2,430 5,057 3,245 5,450 3,927 5,801
107.50 796 4,993 1,075 5,052 1,552 5,182 1,957 5,334 2,249 5,468 3,030 5,837 3,724 6,184
110.00 636 5,493 914 5,531 1,359 5,636 1,759 5,769 2,069 5,896 2,863 6,248 3,525 6,565
112.50 496 5,994 769 6,015 1,195 6,100 1,588 6,216 1,865 6,330 2,686 6,658 3,356 6,960
115.00 376 6,494 638 6,507 1,030 6,564 1,422 6,669 1,714 6,767 2,436 7,122 3,192 7,372
117.50 - - 532 7,002 - - - - 1,560 7,221 - - - -
BCM (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,571 47 - - - - - - - - - -
3.50 - - 2,471 47 - - - - 2,473 69 2,473 87 - -
3.60 - - 2,372 47 - - - - 2,375 75 2,375 92 - -
3.70 2,261 47 2,273 47 - - - - 2,276 80 2,275 97 - -
3.80 2,161 47 2,173 47 - - - - 2,190 84 2,198 104 - -
3.90 2,061 47 2,075 49 - - - - 2,090 89 2,098 113 - -
4.00 1,962 47 1,986 53 - - - - 1,990 99 1,997 153 - -
4.10 1,862 47 1,886 57 1,885 87 - - 1,889 107 1,897 188 1,906 249
4.20 1,762 47 1,786 60 1,785 95 - - 1,789 116 1,797 219 1,807 280
4.30 1,662 49 1,686 65 1,683 104 1,686 117 1,689 156 1,697 252 1,706 324
4.40 1,563 52 1,586 71 1,583 116 1,586 156 1,587 193 1,597 296 1,605 368
4.50 1,463 57 1,486 76 1,482 156 1,485 214 1,486 244 1,495 342 1,502 409
4.60 1,363 63 1,386 84 1,379 193 1,383 246 1,385 278 1,393 383 1,438 448
4.70 1,263 72 1,286 92 1,281 246 1,281 293 1,281 336 1,322 426 1,362 502
4.80 1,171 84 1,200 103 1,200 296 1,204 354 1,208 381 1,222 480 1,281 552
4.90 1,071 101 1,111 115 1,123 342 1,129 407 1,135 433 1,158 537 1,216 609
5.00 971 124 1,021 156 1,031 411 1,041 461 1,049 499 1,074 600 1,142 669
5.25 727 221 787 275 797 569 817 611 826 663 902 749 994 825
5.50 503 349 592 431 596 755 627 804 640 843 731 925 855 989
5.75 311 559 430 623 435 969 474 999 500 1,036 612 1,110 731 1,165
6.00 192 801 308 839 316 1,173 348 1,230 377 1,239 505 1,311 634 1,358
6.25 117 1,054 201 1,076 209 1,424 248 1,428 280 1,465 411 1,516 537 1,561
6.50 88 1,291 120 1,291 127 1,657 174 1,678 212 1,683 339 1,736 461 1,770
6.75 73 1,541 101 1,541 108 1,906 121 1,905 164 1,905 281 1,948 399 1,986
7.00 64 1,791 88 1,791 96 2,153 107 2,153 119 2,152 221 2,153 326 2,212
7.25 56 2,041 79 2,041 87 2,406 99 2,406 108 2,409 180 2,410 270 2,427
7.50 51 2,291 72 2,291 79 2,659 89 2,660 100 2,663 131 2,669 230 2,682
7.75 47 2,541 65 2,541 73 2,910 83 2,913 92 2,915 124 2,923 188 2,936
8.00 47 2,791 61 2,791 69 3,149 79 3,147 87 3,147 116 3,147 143 3,146
BEA (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 896 15 - - - - 906 17 906 21 - -
6.75 842 15 845 15 854 15 - - 860 19 862 31 864 53
7.00 791 15 796 15 802 15 - - 810 20 811 40 812 64
7.25 741 15 748 15 752 15 - - 758 23 766 53 768 81
7.50 692 15 698 15 706 17 714 20 713 34 714 67 723 95
7.75 642 15 648 15 656 19 668 29 666 43 669 82 676 112
8.00 592 15 598 17 609 21 621 37 620 57 627 101 639 131
8.25 543 15 552 20 562 31 576 51 576 75 580 118 598 154
8.50 493 19 502 23 516 46 532 64 534 95 539 141 560 176
8.75 444 25 454 34 470 59 491 81 491 117 501 164 526 203
9.00 394 33 406 50 427 77 449 101 450 143 460 191 491 229
9.25 347 49 368 65 393 97 419 122 420 169 430 217 460 255
9.50 301 67 325 91 352 118 382 147 383 199 394 247 428 285
9.75 253 91 283 116 305 146 346 172 346 233 360 277 400 314
10.00 208 121 244 147 275 176 312 201 314 265 329 310 373 346
10.50 129 197 172 220 210 243 251 263 253 333 278 374 330 407
11.00 77 289 118 304 157 324 193 340 195 417 226 454 278 486
11.50 39 387 76 395 115 409 151 424 153 500 186 532 241 563
12.00 24 484 53 484 81 492 113 504 115 588 157 616 211 641
12.50 19 584 34 584 60 584 89 595 95 678 126 700 177 724
13.00 15 684 21 684 44 684 69 684 72 769 101 790 155 809
13.50 15 784 19 784 24 784 51 784 53 866 79 881 129 898
14.00 15 884 17 884 21 884 34 884 35 958 65 974 112 986
14.50 15 984 15 984 20 984 24 984 24 1,059 55 1,071 95 1,080
15.00 15 1,084 15 1,084 19 1,084 21 1,084 23 1,156 39 1,164 79 1,172
15.50 - - 15 1,184 - - - - 21 1,252 - - - -
16.00 - - 15 1,284 - - - - 20 1,355 - - - -
16.50 - - 15 1,384 - - - - - - - - - -
17.00 - - 15 1,484 - - - - - - - - - -
BIU (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,309 177 9,342 177 - - 9,485 186 - - - -
62.50 - - 8,934 177 8,974 177 - - 9,252 198 - - - -
65.00 - - 8,564 177 8,598 178 - - 8,899 258 - - - -
67.50 - - 8,189 177 8,233 180 - - 8,450 327 - - - -
70.00 7,782 177 7,819 177 8,073 184 - - 8,117 401 8,504 735 8,824 1,030
72.50 7,409 177 7,443 178 7,710 209 - - 7,774 498 8,201 862 8,518 1,160
75.00 7,052 177 7,074 181 7,171 271 - - 7,444 603 7,903 991 8,248 1,313
77.50 6,663 177 6,793 186 6,822 349 - - 7,121 716 7,613 1,140 7,984 1,471
80.00 6,287 177 6,345 242 6,479 451 6,640 655 6,808 834 7,329 1,299 7,720 1,632
82.50 5,919 189 5,992 324 6,141 547 6,320 778 6,497 958 7,053 1,456 7,600 1,798
85.00 5,549 273 5,643 418 5,812 669 6,009 901 6,198 1,113 6,785 1,625 7,346 1,988
87.50 5,186 372 5,318 534 5,514 804 5,720 1,053 5,908 1,262 6,522 1,809 7,025 2,173
90.00 4,817 487 4,981 668 5,201 958 5,427 1,207 5,651 1,442 6,273 1,999 6,867 2,368
92.50 4,458 616 4,653 812 4,899 1,126 5,143 1,389 5,382 1,621 6,031 2,127 6,636 2,565
95.00 4,106 765 4,333 988 4,605 1,303 4,869 1,567 5,123 1,809 5,762 2,379 6,295 2,781
97.50 3,759 928 4,024 1,172 4,323 1,503 4,603 1,774 4,871 2,017 5,539 2,585 6,086 2,996
100.00 3,414 1,110 3,718 1,384 4,029 1,709 4,346 1,987 4,627 2,226 5,322 2,793 5,885 3,211
102.50 3,090 1,310 3,457 1,614 3,773 1,931 4,101 2,202 4,395 2,447 5,111 3,031 5,688 3,493
105.00 2,777 1,531 3,182 1,842 3,525 2,167 3,867 2,454 4,171 2,684 4,905 3,262 5,500 3,738
107.50 2,484 1,776 2,917 2,109 3,288 2,414 3,643 2,699 3,951 2,913 4,709 3,557 5,315 3,985
110.00 2,198 2,045 2,653 2,384 3,073 2,692 3,445 2,965 3,749 3,175 4,519 3,753 5,137 4,232
112.50 1,947 2,359 2,428 2,674 2,864 2,951 3,223 3,215 3,567 3,450 4,334 3,993 4,963 4,404
115.00 1,696 2,679 2,214 2,971 2,647 3,259 3,035 3,490 3,365 3,722 4,157 4,201 4,794 4,672
117.50 1,466 3,020 2,000 3,291 2,464 3,544 2,858 3,789 3,185 3,983 3,986 4,530 4,631 4,940
120.00 1,257 3,364 1,804 3,601 2,274 3,830 2,673 4,085 3,021 4,276 3,878 4,711 4,475 5,207
122.50 1,069 3,697 1,619 3,933 2,094 4,135 2,497 4,351 2,845 4,581 3,715 5,067 4,321 5,469
125.00 910 4,050 1,449 4,262 1,927 4,439 2,333 4,657 2,694 4,856 3,559 5,357 4,174 5,733
127.50 773 4,411 1,294 4,563 1,769 4,759 2,174 4,964 2,545 5,162 3,407 5,642 4,031 6,024
130.00 651 4,775 1,151 4,901 1,614 5,073 2,025 5,260 2,397 5,468 3,263 5,998 3,893 6,291
132.50 547 5,141 1,020 5,247 1,478 5,397 1,889 5,585 2,257 5,815 3,126 6,294 3,759 6,599
135.00 - - 901 5,668 - - - - 2,123 6,135 2,948 6,603 - -
137.50 - - 795 6,025 - - - - 1,996 6,465 2,861 6,923 - -
140.00 - - 699 6,384 - - - - 1,874 6,800 - - - -
142.50 - - 614 6,740 - - - - 1,762 7,131 - - - -
145.00 - - 535 7,101 - - - - 1,654 7,465 - - - -
147.50 - - 468 7,468 - - - - 1,551 7,805 - - - -
150.00 - - 403 7,834 - - - - 1,453 8,144 - - - -
152.50 - - 347 8,199 - - - - 1,363 8,490 - - - -
155.00 - - 304 8,568 - - - - 1,278 8,838 - - - -
157.50 - - 258 8,938 - - - - 1,198 9,189 - - - -
160.00 - - 228 9,310 - - - - 1,119 9,542 - - - -
162.50 - - 198 9,683 - - - - 1,049 9,889 - - - -
165.00 - - 184 10,005 - - - - 979 10,246 - - - -
167.50 - - 181 10,380 - - - - 917 10,606 - - - -
170.00 - - 180 10,755 - - - - 859 10,968 - - - -
172.50 - - 178 11,182 - - - - 799 11,331 - - - -
175.00 - - 177 11,557 - - - - 749 11,696 - - - -
177.50 - - 177 11,932 - - - - 700 12,058 - - - -
180.00 - - 177 12,307 - - - - 652 12,420 - - - -
182.50 - - 177 12,682 - - - - 613 12,787 - - - -
185.00 - - 177 13,055 - - - - 567 13,152 - - - -
187.50 - - 177 13,435 - - - - 532 13,529 - - - -
190.00 - - 177 13,810 - - - - 495 13,904 - - - -
192.50 - - 177 14,185 - - - - 464 14,279 - - - -
195.00 - - 177 14,558 - - - - 431 14,654 - - - -
197.50 - - 177 14,933 - - - - 406 15,029 - - - -
200.00 - - 177 15,308 - - - - 370 15,404 - - - -
205.00 - - 177 16,057 - - - - 328 16,154 - - - -
210.00 - - 177 16,807 - - - - 285 16,904 - - - -
215.00 - - 177 17,556 - - - - 239 17,651 - - - -
220.00 - - 177 18,307 - - - - 210 18,401 - - - -
225.00 - - 177 19,057 - - - - 184 19,151 - - - -
230.00 - - 177 19,807 - - - - 183 19,900 - - - -
235.00 - - 177 20,557 - - - - 181 20,651 - - - -
240.00 - - 177 21,306 - - - - 180 21,397 - - - -
245.00 - - 177 22,056 - - - - 178 22,144 - - - -
250.00 - - 177 22,806 - - - - 177 22,893 - - - -
BLI (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,185 118 5,195 118 - - - - 5,251 134 5,337 192 - -
49.00 5,126 118 5,135 118 - - - - 5,196 136 5,285 208 - -
50.00 5,066 118 5,076 118 - - - - 5,139 139 5,233 222 - -
52.50 4,916 118 4,928 119 - - - - 5,002 147 5,107 261 - -
55.00 4,766 118 4,779 120 - - - - 4,866 168 4,983 306 5,111 437
57.50 4,617 118 4,632 121 - - - - 4,731 202 4,862 352 5,000 495
60.00 4,467 118 4,485 124 4,516 138 - - 4,598 240 4,742 403 4,891 555
62.50 4,318 118 4,339 127 4,375 152 - - 4,468 284 4,625 461 4,785 613
65.00 4,168 118 4,193 137 4,236 184 - - 4,341 327 4,511 518 4,682 681
67.50 4,018 119 4,048 169 4,097 222 - - 4,215 381 4,399 575 4,580 753
70.00 3,869 132 3,905 206 3,962 261 - - 4,091 434 4,288 643 4,481 823
72.50 3,721 171 3,763 246 3,828 307 - - 3,969 489 4,182 712 4,384 893
75.00 3,572 211 3,623 291 3,695 356 - - 3,851 555 4,077 780 4,290 972
77.50 3,424 255 3,484 339 3,566 409 - - 3,735 621 3,974 850 4,197 1,055
80.00 3,276 301 3,348 393 3,439 472 3,539 601 3,621 687 3,873 932 4,107 1,136
82.50 3,130 355 3,213 450 3,313 529 3,423 668 3,509 761 3,776 1,014 4,018 1,216
85.00 2,985 412 3,081 508 3,191 593 3,309 740 3,400 839 3,680 1,092 3,933 1,298
87.50 2,841 475 2,951 574 3,072 671 3,199 818 3,296 917 3,587 1,171 3,849 1,390
90.00 2,697 537 2,824 643 2,954 744 3,089 897 3,191 996 3,496 1,265 3,767 1,485
92.50 2,556 607 2,699 717 2,841 824 2,983 972 3,091 1,086 3,408 1,356 3,687 1,576
95.00 2,417 678 2,577 794 2,730 913 2,881 1,066 2,993 1,177 3,322 1,446 3,608 1,668
97.50 2,281 755 2,458 875 2,621 998 2,780 1,159 2,897 1,257 3,237 1,538 3,532 1,761
100.00 2,147 838 2,319 961 2,516 1,092 2,683 1,241 2,803 1,344 3,154 1,629 3,458 1,857
102.50 2,017 923 2,231 1,049 2,413 1,190 2,587 1,342 2,714 1,449 3,075 1,735 3,384 1,961
105.00 1,873 1,011 2,109 1,143 2,310 1,294 2,489 1,449 2,625 1,552 2,996 1,831 3,313 2,065
107.50 1,751 1,107 2,005 1,244 2,211 1,395 2,400 1,546 2,539 1,648 2,916 1,928 3,244 2,169
110.00 1,631 1,208 1,920 1,345 2,115 1,503 2,314 1,653 2,453 1,749 2,851 2,031 3,177 2,271
112.50 1,524 1,310 1,816 1,457 2,026 1,619 2,225 1,768 2,374 1,860 2,778 2,135 3,110 2,375
115.00 1,419 1,422 1,720 1,569 1,943 1,732 2,147 1,883 2,297 1,977 2,706 2,247 3,046 2,478
117.50 1,317 1,536 1,629 1,687 1,862 1,852 2,071 1,984 2,224 2,085 2,639 2,355 2,983 2,587
120.00 1,228 1,655 1,549 1,813 1,790 1,964 1,998 2,094 2,153 2,197 2,573 2,472 2,921 2,700
122.50 1,149 1,775 1,472 1,935 1,716 2,097 1,931 2,221 2,085 2,306 2,508 2,585 2,862 2,813
125.00 1,066 1,900 1,400 2,064 1,646 2,213 1,862 2,336 2,018 2,428 2,448 2,696 2,804 2,927
127.50 989 2,029 1,321 2,195 1,578 2,333 1,784 2,453 1,953 2,546 2,386 2,808 2,746 3,040
130.00 916 2,157 1,247 2,333 1,506 2,439 1,732 2,573 1,893 2,665 2,321 2,922 2,689 3,155
132.50 847 2,298 1,175 2,462 1,411 2,573 1,643 2,690 1,812 2,783 2,260 3,041 2,636 3,264
135.00 782 2,441 1,107 2,571 1,346 2,697 1,580 2,818 1,751 2,902 2,203 3,161 2,582 3,377
137.50 721 2,585 1,043 2,705 1,283 2,823 1,519 2,943 1,692 3,026 2,148 3,283 2,530 3,498
140.00 664 2,731 980 2,837 1,223 2,954 1,461 3,070 1,634 3,152 2,094 3,404 2,479 3,620
142.50 610 2,877 922 2,977 1,167 3,087 1,406 3,196 1,579 3,279 2,041 3,524 2,429 3,742
145.00 559 3,023 867 3,115 1,112 3,219 1,350 3,323 1,526 3,406 1,991 3,642 2,380 3,865
147.50 512 3,172 815 3,252 1,059 3,351 1,299 3,453 1,473 3,533 1,941 3,763 2,333 3,986
150.00 468 3,319 765 3,392 1,009 3,484 1,249 3,587 1,447 3,659 1,892 3,890 2,287 4,107
152.50 428 3,468 717 3,535 961 3,621 1,200 3,719 1,375 3,789 1,845 4,018 2,242 4,227
155.00 390 3,617 674 3,675 914 3,760 1,153 3,853 1,327 3,922 1,800 4,146 2,197 4,348
157.50 352 3,766 630 3,817 871 3,898 1,108 3,985 1,283 4,055 1,755 4,274 2,155 4,469
160.00 320 3,916 591 3,960 829 4,035 1,064 4,118 1,239 4,189 1,711 4,403 2,113 4,598
162.50 291 4,065 553 4,106 789 4,173 1,023 4,255 1,197 4,322 1,669 4,529 2,072 4,727
165.00 263 4,215 518 4,250 749 4,314 982 4,393 1,156 4,455 1,628 4,656 2,031 4,857
167.50 241 4,365 484 4,394 713 4,455 945 4,530 1,116 4,587 1,587 4,783 1,992 4,987
170.00 216 4,515 453 4,540 678 4,598 907 4,669 1,079 4,724 1,548 4,917 1,953 5,114
172.50 192 4,667 424 4,687 645 4,739 872 4,807 1,041 4,863 1,510 5,052 1,915 5,242
175.00 176 4,817 396 4,834 613 4,881 836 4,944 1,006 5,000 1,473 5,186 1,879 5,370
177.50 156 4,967 364 4,981 582 5,023 805 5,083 972 5,139 1,437 5,320 1,842 5,498
180.00 140 5,118 341 5,128 553 5,167 772 5,226 939 5,276 1,401 5,453 1,808 5,627
182.50 126 5,267 319 5,276 525 5,312 742 5,368 906 5,415 1,368 5,586 1,773 5,756
185.00 124 5,417 297 5,424 500 5,458 713 5,510 875 5,553 1,335 5,719 1,740 5,889
187.50 123 5,567 276 5,572 475 5,603 684 5,652 846 5,692 1,303 5,853 1,707 6,023
190.00 122 5,717 258 5,721 452 5,747 656 5,794 830 5,835 1,270 5,987 1,675 6,159
192.50 121 5,867 241 5,870 428 5,892 631 5,936 789 5,978 1,240 6,125 1,643 6,293
195.00 121 6,017 224 6,018 408 6,040 606 6,079 774 6,121 1,210 6,263 1,612 6,426
197.50 120 6,167 211 6,168 386 6,186 581 6,224 735 6,262 1,182 6,403 1,582 6,560
200.00 120 6,317 195 6,317 368 6,334 559 6,369 722 6,404 1,154 6,542 1,553 6,695
205.00 119 6,617 168 6,616 330 6,629 515 6,659 663 6,688 1,098 6,818 1,496 6,964
210.00 118 6,917 146 6,917 299 6,925 475 6,950 619 6,977 1,048 7,096 1,467 7,235
215.00 118 7,217 133 7,217 269 7,222 438 7,242 579 7,266 998 7,374 1,390 7,509
220.00 118 7,517 130 7,517 242 7,519 405 7,537 540 7,557 952 7,657 1,362 7,787
225.00 118 7,817 128 7,817 219 7,818 372 7,831 503 7,849 923 7,942 1,292 8,065
230.00 118 8,117 126 8,117 198 8,117 344 8,127 471 8,141 866 8,227 1,247 8,344
235.00 118 8,417 124 8,417 176 8,417 318 8,423 439 8,436 840 8,513 1,202 8,622
240.00 118 8,717 123 8,717 159 8,717 293 8,720 411 8,731 802 8,799 1,160 8,904
245.00 118 9,017 122 9,017 144 9,017 271 9,017 383 9,025 754 9,086 1,120 9,184
250.00 118 9,317 121 9,317 134 9,317 249 9,317 359 9,323 718 9,376 1,100 9,466
255.00 118 9,617 121 9,617 - - - - 334 9,617 687 9,666 1,044 9,753
260.00 118 9,917 120 9,917 - - - - 313 9,917 656 9,958 1,024 10,039
265.00 118 10,217 120 10,217 - - - - 293 10,217 628 10,252 975 10,326
270.00 118 10,517 119 10,517 - - - - 275 10,517 599 10,544 941 10,614
275.00 118 10,817 118 10,817 - - - - 257 10,817 573 10,837 910 10,901
BOC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,381 102 - - - - 6,393 102 6,402 102 - -
14.00 6,111 102 6,133 102 - - - - 6,136 102 6,148 102 - -
14.50 5,861 102 5,889 102 - - - - 5,902 102 5,917 108 - -
15.00 5,611 102 5,638 102 - - - - 5,651 102 5,661 120 - -
15.50 5,363 102 5,388 102 - - - - 5,393 102 5,407 132 5,413 197
16.00 5,114 102 5,145 102 5,143 102 - - 5,144 111 5,143 145 5,143 239
16.50 4,866 102 4,894 102 4,899 102 - - 4,907 123 4,924 198 4,939 286
17.00 4,616 102 4,641 102 4,646 103 - - 4,650 138 4,669 268 4,682 362
17.50 4,366 102 4,394 102 4,398 116 4,399 138 4,398 186 4,403 327 4,398 426
18.00 4,116 102 4,150 102 4,155 134 4,161 153 4,165 256 4,187 406 4,207 515
18.50 3,866 102 3,896 102 3,900 151 3,905 212 3,909 319 3,932 482 3,948 607
19.00 3,618 102 3,648 104 3,653 209 3,653 288 3,653 405 3,670 575 3,760 700
19.50 3,368 116 3,408 122 3,413 288 3,420 372 3,425 482 3,454 675 3,549 808
20.00 3,123 148 3,155 147 3,155 362 3,164 465 3,189 590 3,254 796 3,365 923
21.00 2,628 252 2,706 271 2,713 573 2,733 685 2,749 830 2,848 1,035 3,003 1,177
22.00 2,131 425 2,223 449 2,236 874 2,271 983 2,323 1,117 2,483 1,316 2,684 1,452
23.00 1,648 672 1,783 707 1,805 1,209 1,851 1,305 1,944 1,443 2,161 1,632 2,389 1,777
24.00 1,189 926 1,376 1,058 1,413 1,589 1,477 1,672 1,589 1,818 1,847 1,993 2,095 2,118
25.00 809 1,367 1,025 1,465 1,074 2,005 1,155 2,066 1,309 2,180 1,610 2,334 1,872 2,452
26.00 556 1,851 726 1,916 783 2,449 885 2,499 1,051 2,585 1,370 2,723 1,638 2,820
27.00 354 2,351 498 2,386 544 2,906 655 2,943 834 3,008 1,168 3,123 1,440 3,211
28.00 227 2,843 306 2,843 380 3,363 472 3,392 649 3,450 985 3,544 1,247 3,617
29.00 152 3,343 226 3,343 257 3,845 366 3,864 503 3,905 820 3,976 1,081 4,044
30.00 108 3,843 155 3,843 180 4,335 252 4,340 403 4,377 672 4,434 935 4,485
31.00 102 4,343 131 4,343 153 4,826 180 4,826 308 4,854 574 4,895 802 4,929
32.00 102 4,843 112 4,843 134 5,312 157 5,309 225 5,342 477 5,361 690 5,395
33.00 102 5,343 102 5,343 120 5,808 141 5,807 163 5,830 401 5,844 586 5,878
BUD (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,810 131 4,812 131 4,812 159 - - 4,814 263 4,822 463 4,954 624
8.00 4,560 156 4,562 156 4,562 205 - - 4,564 319 4,592 531 4,758 720
8.25 4,310 189 4,312 215 4,312 254 4,314 327 4,314 402 4,374 629 4,572 814
8.50 4,060 230 4,062 276 4,062 337 4,064 407 4,072 489 4,166 726 4,380 920
8.75 3,812 282 3,812 354 3,812 407 3,814 487 3,820 567 3,970 829 4,216 1,031
9.00 3,562 347 3,562 420 3,562 491 3,569 590 3,583 667 3,772 939 4,037 1,149
9.25 3,312 452 3,312 516 3,315 596 3,336 701 3,363 784 3,597 1,051 3,864 1,267
9.50 3,062 552 3,064 623 3,072 704 3,101 824 3,147 909 3,419 1,179 3,709 1,408
9.75 2,812 663 2,816 741 2,836 831 2,890 967 2,937 1,045 3,253 1,319 3,550 1,542
10.00 2,563 776 2,569 875 2,599 965 2,681 1,101 2,741 1,174 3,085 1,452 3,392 1,676
10.50 2,064 1,063 2,094 1,158 2,157 1,280 2,294 1,410 2,394 1,489 2,777 1,764 3,111 1,976
11.00 1,588 1,395 1,641 1,498 1,772 1,632 1,937 1,750 2,074 1,833 2,489 2,085 2,837 2,295
11.50 1,223 1,792 1,296 1,908 1,448 2,019 1,643 2,128 1,794 2,206 2,237 2,438 2,610 2,629
12.00 937 2,273 1,008 2,355 1,179 2,444 1,384 2,540 1,537 2,588 1,983 2,810 2,352 3,006
12.50 695 2,765 771 2,811 955 2,873 1,165 2,960 1,310 3,000 1,769 3,198 2,145 3,381
13.00 505 3,255 586 3,280 767 3,325 974 3,383 1,114 3,429 1,571 3,606 1,944 3,779
13.50 326 3,752 426 3,767 602 3,798 799 3,837 933 3,875 1,380 4,033 1,769 4,193
14.00 240 4,252 303 4,257 474 4,279 644 4,310 769 4,336 1,228 4,466 1,586 4,601
14.50 182 4,751 236 4,753 358 4,765 515 4,787 646 4,807 1,067 4,913 1,457 5,034
15.00 146 5,250 140 5,250 284 5,254 433 5,268 541 5,288 941 5,369 1,314 5,473
15.50 131 5,748 131 5,748 205 5,750 346 5,754 457 5,773 824 5,836 1,189 5,926
16.00 131 6,248 131 6,248 156 6,248 273 6,254 377 6,258 718 6,304 1,066 6,383
16.50 131 6,747 131 6,747 - - - - 304 6,751 633 6,784 967 6,846
17.00 131 7,247 131 7,247 - - - - 270 7,251 569 7,265 878 7,318
17.50 131 7,746 131 7,747 - - - - 197 7,751 503 7,751 794 7,796
18.00 131 8,246 131 8,246 - - - - 154 8,251 420 8,252 712 8,272
18.50 131 8,744 131 8,746 - - - - 131 8,751 387 8,752 - -
19.00 - - 131 9,246 - - - - 131 9,251 334 9,252 - -
19.50 - - 131 9,746 - - - - 131 9,751 - - - -
20.00 - - 131 10,241 - - - - 131 10,241 - - - -
21.00 - - 131 11,240 - - - - 131 11,241 - - - -
22.00 - - 131 12,238 - - - - 131 12,242 - - - -
23.00 - - 131 13,237 - - - - 131 13,241 - - - -
24.00 - - 131 14,237 - - - - - - - - - -
25.00 - - 131 15,234 - - - - - - - - - -
26.00 - - 131 16,231 - - - - - - - - - -
27.00 - - 131 17,230 - - - - - - - - - -
28.00 - - 131 18,228 - - - - - - - - - -
29.00 - - 131 19,228 - - - - - - - - - -
30.00 - - 131 20,225 - - - - - - - - - -
31.00 - - 131 21,222 - - - - - - - - - -
BYD (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,476 1,209 - - - - 85,586 1,209 85,790 1,209 - -
82.50 - - 84,231 1,209 - - - - 84,346 1,209 84,566 1,209 - -
85.00 - - 82,988 1,209 - - - - 83,106 1,209 83,332 1,209 - -
87.50 - - 81,743 1,209 - - - - 81,851 1,209 82,099 1,209 - -
90.00 - - 80,499 1,209 - - - - 80,611 1,209 80,885 1,209 - -
92.50 - - 79,254 1,209 - - - - 79,370 1,209 79,677 1,209 - -
95.00 - - 78,004 1,209 - - - - 78,131 1,209 78,515 1,209 - -
97.50 - - 76,759 1,209 - - - - 76,891 1,209 77,365 1,209 - -
100.00 - - 75,514 1,209 - - - - 75,651 1,209 76,215 1,214 - -
102.50 - - 74,270 1,209 - - - - 74,412 1,209 75,071 1,219 - -
105.00 - - 73,025 1,209 - - - - 73,172 1,209 73,936 1,224 - -
107.50 - - 71,780 1,209 - - - - 71,947 1,209 72,791 1,234 - -
110.00 - - 70,537 1,209 - - - - 70,707 1,209 71,622 1,239 - -
112.50 - - 69,292 1,209 - - - - 69,467 1,209 70,465 1,249 - -
115.00 - - 68,048 1,209 - - - - 68,228 1,209 69,339 1,259 - -
117.50 - - 66,803 1,209 - - - - 66,997 1,209 68,203 1,274 - -
120.00 - - 65,558 1,209 - - - - 65,763 1,214 67,077 1,315 - -
122.50 - - 64,314 1,209 - - - - 64,533 1,219 65,965 1,480 - -
125.00 - - 63,069 1,209 - - - - 63,302 1,224 64,845 1,672 - -
127.50 - - 61,824 1,209 - - - - 62,091 1,229 63,714 1,879 - -
130.00 - - 60,581 1,209 - - - - 60,881 1,239 62,572 2,124 - -
132.50 - - 59,336 1,209 - - - - 59,672 1,249 61,431 2,342 - -
135.00 - - 58,097 1,209 - - - - 58,475 1,264 60,311 2,614 - -
137.50 - - 56,855 1,209 - - - - 57,282 1,288 59,233 2,866 - -
140.00 - - 55,621 1,209 - - - - 56,095 1,476 58,162 3,165 - -
142.50 - - 54,369 1,209 - - - - 54,905 1,638 57,106 3,502 - -
145.00 - - 53,135 1,209 - - - - 53,730 1,886 56,023 3,831 - -
147.50 - - 51,898 1,209 - - - - 52,577 2,140 54,935 4,213 - -
150.00 50,474 1,209 50,659 1,209 - - - - 51,448 2,408 53,852 4,548 - -
152.50 49,229 1,209 49,422 1,209 - - - - 50,310 2,698 52,775 4,979 - -
155.00 47,984 1,209 48,183 1,214 - - - - 49,159 3,028 51,751 5,401 - -
157.50 46,739 1,209 46,946 1,224 - - - - 48,030 3,345 50,783 5,746 - -
160.00 45,494 1,209 45,710 1,229 - - - - 46,923 3,671 49,773 6,160 - -
162.50 44,252 1,209 44,483 1,244 - - - - 45,864 4,068 48,751 6,675 - -
165.00 43,007 1,209 43,258 1,412 - - - - 44,772 4,483 47,745 7,110 50,191 9,079
167.50 41,767 1,209 42,032 1,668 - - - - 43,696 4,908 46,725 7,636 49,239 9,591
170.00 40,526 1,209 40,807 1,933 - - - - 42,633 5,311 45,752 8,135 48,284 10,113
172.50 39,281 1,281 39,580 2,237 - - - - 41,579 5,795 44,806 8,642 47,387 10,696
175.00 37,981 1,494 38,223 2,564 38,549 4,010 - - 39,846 6,315 43,833 9,153 46,512 11,303
177.50 36,744 1,824 37,022 2,916 37,400 4,419 - - 38,800 6,833 42,872 9,870 45,642 11,915
180.00 35,499 2,150 35,820 3,288 36,270 4,927 - - 37,817 7,323 41,119 10,360 44,736 12,525
182.50 34,260 2,497 34,629 3,695 35,142 5,421 - - 36,850 7,886 40,255 10,965 43,002 13,136
185.00 33,029 2,903 33,447 4,134 34,046 5,934 34,892 7,379 35,878 8,503 39,396 11,571 42,202 13,739
187.50 31,796 3,313 32,269 4,598 32,967 6,481 33,907 8,002 34,904 9,096 38,533 12,317 41,445 14,541
190.00 30,568 3,773 31,125 5,081 31,869 7,093 32,924 8,592 33,948 9,700 37,645 12,948 40,689 15,269
192.50 29,341 4,240 29,963 5,603 30,829 7,712 31,912 9,194 33,054 10,308 36,834 13,665 39,939 15,993
195.00 28,128 4,734 28,833 6,189 29,805 8,300 30,951 9,853 32,167 11,014 36,065 14,388 39,868 16,708
197.50 26,917 5,253 27,719 6,768 28,777 8,952 30,052 10,564 31,253 11,719 35,292 15,105 38,399 17,406
200.00 25,717 5,793 26,607 7,484 27,747 9,641 29,120 11,231 30,342 12,429 34,502 15,652 37,609 18,110
205.00 23,342 6,946 24,469 8,867 25,845 10,955 27,280 12,558 28,683 13,837 32,896 17,117 36,236 19,495
210.00 21,114 8,178 22,438 10,418 24,056 12,473 25,910 14,107 27,422 15,357 32,008 18,685 35,478 21,057
215.00 18,876 9,520 20,275 12,088 22,343 14,067 24,212 15,642 25,785 16,894 30,522 19,889 34,055 22,541
220.00 16,634 11,005 18,467 13,829 20,589 15,786 22,669 17,308 24,274 18,471 29,063 21,428 32,648 24,100
225.00 14,491 12,667 16,713 15,750 19,064 17,522 21,022 18,952 22,743 20,196 27,704 23,118 31,454 25,769
230.00 12,579 14,552 15,025 17,766 17,490 19,482 19,559 20,807 21,286 21,779 26,130 24,823 29,601 27,415
235.00 10,773 16,888 13,474 19,877 16,093 21,255 18,280 22,820 19,974 23,635 24,807 26,859 28,475 29,156
240.00 9,357 19,220 11,964 21,999 14,699 23,332 16,897 24,735 18,655 25,474 23,888 28,264 26,947 30,408
245.00 8,079 21,540 10,605 24,072 13,425 25,570 15,695 26,738 17,490 27,627 22,144 30,577 26,678 32,629
250.00 6,920 23,955 9,296 26,375 12,223 27,669 14,518 28,772 16,330 29,638 21,694 32,484 25,649 34,520
255.00 5,872 26,399 8,162 28,613 11,072 29,818 13,331 30,791 15,157 31,681 20,608 34,358 24,620 36,437
260.00 4,931 28,862 7,070 30,918 10,072 31,967 12,349 32,942 14,153 33,688 19,491 36,283 23,566 38,320
265.00 4,090 31,345 6,182 33,228 9,028 34,209 11,371 35,081 13,187 35,818 18,561 38,327 22,504 40,211
270.00 3,335 33,848 5,291 35,593 8,196 36,442 10,387 37,236 12,210 37,954 17,669 40,346 21,659 42,148
275.00 2,689 36,344 4,579 37,952 - - - - 11,320 40,094 16,744 42,569 - -
280.00 2,150 38,844 3,899 40,458 - - - - 10,565 42,543 15,630 44,656 - -
285.00 1,650 41,346 3,347 42,888 - - - - 9,749 44,810 14,826 46,795 - -
290.00 1,244 43,842 2,800 45,296 - - - - 8,952 47,070 14,100 48,954 - -
295.00 1,209 46,342 2,403 47,735 - - - - 8,353 49,360 13,382 51,148 - -
300.00 1,209 48,844 2,014 50,179 - - - - 7,716 51,634 12,641 53,356 - -
310.00 - - 1,430 55,079 - - - - 6,534 56,324 11,325 57,786 - -
320.00 - - 1,229 59,998 - - - - 5,576 61,044 10,170 62,388 - -
330.00 - - 1,219 64,954 - - - - 4,679 65,833 9,002 66,967 - -
340.00 - - 1,209 69,900 - - - - 3,968 70,655 8,125 71,644 - -
350.00 - - 1,209 74,863 - - - - 3,319 75,498 7,235 76,401 - -
360.00 - - 1,209 79,833 - - - - 2,787 80,391 6,413 81,173 - -
370.00 - - 1,209 84,803 - - - - 2,296 85,287 5,763 85,956 - -
380.00 - - 1,209 89,784 - - - - 1,961 90,207 5,192 90,814 - -
390.00 - - 1,209 94,765 - - - - 1,638 95,159 4,580 95,682 - -
400.00 - - 1,209 99,746 - - - - 1,329 100,100 4,066 100,593 - -
BYE (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 14,705 414 - - - - - - - - - -
17.50 14,183 414 14,207 420 14,212 564 - - 14,268 908 14,603 1,523 15,106 1,998
18.00 13,685 414 13,711 540 13,718 699 - - 13,789 1,052 14,203 1,690 14,746 2,208
18.50 13,186 480 13,212 657 13,224 837 - - 13,327 1,220 13,798 1,891 14,374 2,416
19.00 12,687 564 12,717 804 12,736 983 12,777 1,178 12,869 1,385 13,402 2,101 14,008 2,620
19.50 12,189 661 12,226 946 12,242 1,134 12,312 1,328 12,422 1,574 13,030 2,309 13,641 2,856
20.00 11,689 776 11,729 1,109 11,759 1,312 11,845 1,533 11,984 1,767 12,652 2,513 13,312 3,104
21.00 10,693 1,084 10,750 1,490 10,808 1,693 10,942 1,934 11,132 2,206 11,924 3,007 12,645 3,605
22.00 9,698 1,469 9,781 1,903 9,881 2,138 10,067 2,400 10,331 2,688 11,218 3,510 11,996 4,147
23.00 8,708 1,886 8,835 2,366 8,984 2,620 9,247 2,892 9,574 3,231 10,550 4,091 11,399 4,711
24.00 7,747 2,342 7,939 2,865 8,210 3,155 8,602 3,452 8,834 3,797 9,921 4,658 10,783 5,291
25.00 6,786 2,848 7,056 3,440 7,409 3,718 7,850 4,059 8,165 4,443 9,300 5,314 10,240 5,943
26.00 5,852 3,421 6,211 4,061 6,633 4,347 7,140 4,713 7,497 5,104 8,739 5,953 9,703 6,584
27.00 5,007 4,049 5,434 4,754 5,908 5,021 6,514 5,433 6,928 5,822 8,188 6,651 9,171 7,266
28.00 4,327 4,748 4,734 5,497 5,276 5,770 5,873 6,167 6,410 6,484 7,764 7,287 8,812 7,893
29.00 3,694 5,526 4,079 6,263 4,677 6,596 5,339 6,951 5,828 7,329 7,200 8,087 8,252 8,702
30.00 3,143 6,410 3,537 7,166 4,104 7,457 4,797 7,792 5,302 8,106 6,699 8,862 7,775 9,430
31.00 2,647 7,402 3,039 8,106 3,620 8,364 4,339 8,648 4,862 8,946 6,297 9,643 7,388 10,210
32.00 2,199 8,403 2,602 9,046 3,174 9,264 3,878 9,530 4,428 9,768 5,889 10,441 7,007 10,997
33.00 1,830 9,410 2,220 10,001 2,773 10,176 3,489 10,405 4,042 10,649 5,462 11,275 6,610 11,775
34.00 1,490 10,421 1,876 10,960 2,403 11,119 3,126 11,322 3,687 11,531 5,142 12,109 6,257 12,604
35.00 1,208 11,431 1,581 11,938 2,050 12,057 2,756 12,233 3,335 12,422 4,795 12,953 5,942 13,437
36.00 953 12,437 1,325 12,916 1,782 13,017 2,433 13,169 3,035 13,338 4,459 13,832 5,636 14,290
37.00 778 13,437 1,096 13,896 1,539 13,977 2,252 14,093 2,751 14,253 4,175 14,716 5,304 15,122
38.00 545 14,437 904 14,889 1,310 14,951 - - 2,486 15,195 3,910 15,596 5,023 16,001
39.00 459 15,437 763 15,876 - - - - 2,248 16,136 3,643 16,507 4,775 16,890
40.00 414 16,437 604 16,866 - - - - 2,026 17,078 3,379 17,431 4,519 17,776
41.00 414 17,437 468 17,858 - - - - 1,834 18,041 3,166 18,346 4,257 18,660
42.00 - - 424 18,857 - - - - 1,679 19,003 2,963 19,264 - -
43.00 - - 414 19,847 - - - - 1,471 19,972 2,744 20,214 - -
44.00 - - 414 20,841 - - - - 1,340 20,945 2,553 21,165 - -
45.00 - - 414 21,835 - - - - 1,241 21,922 2,383 22,116 - -
46.00 - - 414 22,833 - - - - 1,096 22,897 2,232 23,066 - -
47.00 - - 414 23,828 - - - - 992 23,879 - - - -
48.00 - - 414 24,824 - - - - 885 24,873 - - - -
49.00 - - 414 25,821 - - - - 800 25,857 - - - -
CCC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,369 49 - - - - 2,369 53 2,367 64 - -
2.40 - - 2,269 49 - - - - 2,269 57 2,269 69 - -
2.50 - - 2,169 49 - - - - 2,170 61 2,169 75 - -
2.60 2,066 49 2,070 49 - - - - 2,070 67 2,070 80 - -
2.70 1,966 49 1,970 51 - - - - 1,970 72 1,970 87 - -
2.80 1,866 49 1,876 56 1,879 65 - - 1,880 77 1,888 123 1,892 160
2.90 1,766 49 1,777 61 1,779 71 - - 1,780 87 1,788 156 1,792 208
3.00 1,666 49 1,677 71 1,679 80 - - 1,680 96 1,686 184 1,693 239
3.10 1,566 52 1,577 84 1,579 89 - - 1,580 134 1,586 217 1,593 280
3.20 1,466 60 1,477 101 1,477 100 - - 1,481 169 1,486 260 1,494 323
3.30 1,366 71 1,377 123 1,377 141 1,379 192 1,381 218 1,386 305 1,394 364
3.40 1,266 83 1,277 149 1,277 177 1,279 225 1,280 268 1,286 346 1,316 416
3.50 1,166 100 1,177 200 1,177 230 1,177 273 1,180 310 1,204 400 1,250 468
3.60 1,066 120 1,077 240 1,077 282 1,090 332 1,092 367 1,117 464 1,171 527
3.70 966 146 985 297 987 343 989 390 1,002 422 1,041 514 1,098 588
3.80 871 180 891 354 895 402 906 444 912 486 960 584 1,038 645
3.90 774 218 797 427 801 479 812 519 829 557 890 641 976 710
4.00 673 264 706 505 713 544 740 589 749 625 832 709 922 776
4.10 583 316 621 589 628 624 651 659 679 703 766 782 867 839
4.20 489 380 533 676 548 710 592 744 613 777 713 854 818 910
4.30 405 450 456 769 475 787 522 826 544 859 663 927 767 989
4.40 347 544 385 860 407 883 461 907 485 939 608 1,002 720 1,061
4.50 291 638 322 949 347 971 407 993 430 1,017 562 1,083 676 1,135
4.60 248 741 270 1,043 298 1,065 350 1,080 391 1,102 517 1,167 634 1,212
4.70 206 837 231 1,137 265 1,157 305 1,180 346 1,195 483 1,250 605 1,297
4.80 165 936 194 1,237 209 1,250 275 1,264 305 1,278 445 1,334 559 1,378
4.90 140 1,036 160 1,337 170 1,341 226 1,355 275 1,369 411 1,415 527 1,460
5.00 120 1,136 124 1,431 128 1,441 194 1,455 248 1,469 373 1,505 492 1,541
5.25 88 1,386 95 1,679 105 1,679 147 1,694 185 1,698 306 1,735 419 1,757
5.50 68 1,636 81 1,927 91 1,927 100 1,927 111 1,927 252 1,957 359 1,982
5.75 - - 72 2,177 - - - - - - - - - -
6.00 - - 65 2,427 - - - - - - - - - -
6.25 - - 60 2,677 - - - - - - - - - -
6.50 - - 56 2,927 - - - - - - - - - -
6.75 - - 51 3,172 - - - - - - - - - -
7.00 - - 49 3,421 - - - - - - - - - -
CCE (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 4,495 93 - - - - 4,497 109 - - - -
4.30 - - 4,395 93 - - - - 4,397 115 - - - -
4.40 - - 4,293 93 - - - - 4,296 119 - - - -
4.50 - - 4,193 93 - - - - 4,192 125 - - - -
4.60 - - 4,093 93 - - - - 4,093 132 - - - -
4.70 - - 3,995 93 - - - - 3,993 139 3,995 176 - -
4.80 - - 3,895 93 - - - - 3,895 145 3,895 184 - -
4.90 - - 3,795 96 - - - - 3,795 152 3,796 240 - -
5.00 - - 3,696 101 - - - - 3,696 160 3,696 282 - -
5.25 3,445 93 3,459 117 3,464 144 - - 3,472 227 3,501 369 3,528 496
5.50 3,195 93 3,209 137 3,214 169 3,219 235 3,221 290 3,250 468 3,282 607
5.75 2,945 111 2,959 178 2,964 242 2,969 325 2,971 377 2,999 577 3,084 709
6.00 2,695 143 2,707 236 2,713 336 2,719 431 2,719 496 2,784 686 2,884 835
6.25 2,445 185 2,457 321 2,463 446 2,467 550 2,495 611 2,583 807 2,700 967
6.50 2,195 245 2,206 433 2,231 567 2,239 660 2,263 745 2,374 958 2,547 1,111
6.75 1,953 325 1,971 545 1,995 684 2,018 802 2,058 892 2,200 1,092 2,389 1,248
7.00 1,703 426 1,740 698 1,795 844 1,837 944 1,855 1,048 2,047 1,255 2,253 1,413
7.25 1,470 538 1,527 881 1,567 1,017 1,637 1,119 1,659 1,213 1,893 1,415 2,115 1,565
7.50 1,234 668 1,301 1,078 1,375 1,207 1,441 1,291 1,493 1,390 1,750 1,590 1,989 1,735
7.75 1,014 822 1,096 1,298 1,184 1,396 1,267 1,491 1,338 1,581 1,626 1,765 1,868 1,910
8.00 816 1,035 907 1,516 1,017 1,607 1,117 1,693 1,194 1,769 1,501 1,953 1,749 2,089
8.25 651 1,270 743 1,743 863 1,828 978 1,893 1,073 1,965 1,387 2,144 1,648 2,278
8.50 522 1,507 590 1,941 719 2,023 845 2,091 946 2,173 1,281 2,328 1,548 2,460
8.75 416 1,748 452 2,215 602 2,274 730 2,333 847 2,385 1,182 2,538 1,446 2,650
9.00 323 1,993 378 2,457 501 2,507 626 2,557 752 2,597 1,100 2,732 1,359 2,856
9.25 258 2,243 304 2,694 442 2,734 575 2,774 674 2,817 998 2,940 1,267 3,059
9.50 210 2,493 226 2,931 353 2,970 482 2,999 608 3,041 928 3,159 1,186 3,261
9.75 174 2,743 205 3,180 293 3,205 404 3,233 524 3,265 854 3,366 1,104 3,467
10.00 146 2,993 186 3,429 221 3,429 349 3,463 449 3,497 781 3,590 1,046 3,690
10.50 120 3,493 157 3,926 192 3,926 275 3,925 354 3,977 653 4,033 895 4,108
11.00 104 3,993 139 4,431 170 4,434 - - 284 4,451 546 4,509 790 4,564
11.50 93 4,493 124 4,933 156 4,937 - - 209 4,955 459 4,978 671 4,995
12.00 93 4,993 113 5,420 - - - - 192 5,420 369 5,417 605 5,419
12.50 93 5,493 103 5,917 - - - - 176 5,919 300 5,931 - -
13.00 93 5,993 95 6,419 - - - - 165 6,435 230 6,448 - -
CDA (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,042 88 3,046 88 3,046 88 - - 3,046 88 3,046 88 3,046 88
0.25 2,792 88 2,797 88 2,797 88 2,797 88 2,797 88 2,797 88 2,797 88
0.30 2,543 88 2,550 88 2,550 88 2,549 88 2,549 88 2,550 91 2,549 95
0.35 2,295 88 2,301 88 2,301 89 2,301 92 2,301 93 2,301 99 2,301 103
0.40 2,045 88 2,052 93 2,052 96 2,052 100 2,052 103 2,052 111 2,052 116
0.45 1,796 93 1,805 108 1,805 111 1,805 113 1,805 116 1,805 123 1,805 128
0.50 1,547 109 1,556 129 1,556 129 1,556 129 1,556 133 1,556 141 1,556 148
0.55 1,314 131 1,322 165 1,323 164 1,323 164 1,325 163 1,329 235 1,335 243
0.60 1,061 167 1,069 222 1,071 267 1,071 266 1,071 264 1,076 330 1,081 394
0.65 805 226 815 343 815 377 848 377 851 419 857 478 906 486
0.70 566 350 612 500 615 531 616 571 619 575 670 623 727 675
0.75 375 509 414 715 413 736 460 739 463 807 529 853 595 859
0.80 254 739 306 971 303 969 302 972 365 999 381 1,039 460 1,081
0.85 200 994 204 1,220 201 1,220 197 1,223 272 1,253 290 1,259 376 1,263
0.90 168 1,238 171 1,467 168 1,472 168 1,473 173 1,475 189 1,477 287 1,480
0.95 147 1,488 151 1,716 151 1,716 156 1,716 161 1,726 177 1,729 192 1,731
1.00 133 1,738 137 1,964 141 1,964 147 1,964 152 1,977 169 1,979 180 1,983
1.05 123 1,988 128 2,212 136 2,212 141 2,212 145 2,212 159 2,210 171 2,210
1.10 116 2,238 124 2,460 129 2,460 135 2,460 140 2,460 153 2,459 164 2,459
1.15 111 2,488 119 2,708 123 2,708 129 2,708 133 2,709 148 2,706 159 2,706
1.20 105 2,738 115 2,956 120 2,956 124 2,956 129 2,956 141 2,955 153 2,955
1.25 101 2,988 112 3,204 - - - - 128 3,205 140 3,202 - -
1.30 - - 109 3,452 - - - - - - - - - -
1.35 - - 108 3,700 - - - - - - - - - -
CGN (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 13,404 302 - - - - 13,416 302 13,434 330 - -
1.45 - - 12,904 302 - - - - 12,916 304 12,934 344 - -
1.50 - - 12,404 302 - - - - 12,416 319 12,436 358 - -
1.55 - - 11,904 302 - - - - 11,914 332 11,936 379 - -
1.60 - - 11,404 302 - - - - 11,414 350 11,437 399 - -
1.65 10,895 302 10,904 302 - - - - 10,914 369 10,937 417 - -
1.70 10,393 302 10,402 307 10,410 344 - - 10,416 388 10,438 436 10,485 473
1.75 9,893 302 9,902 327 9,909 363 - - 9,916 408 9,938 460 9,986 506
1.80 9,393 302 9,402 347 9,408 383 9,412 407 9,416 428 9,440 495 9,486 540
1.85 8,892 312 8,901 373 8,906 404 8,913 436 8,917 463 8,941 528 8,988 787
1.90 8,392 342 8,401 413 8,405 439 8,413 471 8,417 497 8,441 773 8,489 994
1.95 7,892 373 7,901 464 7,905 475 7,913 505 7,917 530 7,938 982 8,126 1,198
2.00 7,391 415 7,401 525 7,405 520 7,413 549 7,416 577 7,437 1,184 7,741 1,392
2.10 6,389 529 6,400 693 6,405 685 6,410 859 6,413 894 6,552 1,570 6,953 1,890
2.20 5,388 701 5,451 959 5,467 1,140 5,475 1,307 5,492 1,346 5,826 1,949 6,329 2,371
2.30 4,419 976 4,439 1,527 4,453 1,599 4,532 1,874 4,548 1,912 5,088 2,540 5,682 2,931
2.40 3,435 1,418 3,458 2,089 3,536 2,276 3,695 2,507 3,730 2,544 4,417 3,106 5,020 3,476
2.50 2,511 1,997 2,618 2,831 2,727 3,019 2,935 3,218 3,073 3,253 3,918 3,766 4,549 4,115
2.60 1,875 2,757 1,945 3,730 2,060 3,820 2,320 3,980 2,372 4,088 3,291 4,498 3,948 4,823
2.70 1,313 3,704 1,394 4,661 1,482 4,732 1,799 4,816 1,982 4,907 2,864 5,292 3,572 5,617
2.80 920 4,718 915 5,628 1,007 5,625 1,394 5,700 1,457 5,784 2,432 6,069 3,047 6,388
2.90 713 5,718 697 6,624 670 6,625 1,129 6,702 1,188 6,718 2,100 7,012 2,722 7,137
3.00 580 6,718 564 7,622 596 7,625 651 7,629 924 7,633 1,753 7,849 2,431 8,072
3.10 491 7,718 484 8,621 537 8,625 585 8,629 626 8,633 1,538 8,758 2,087 8,888
3.20 428 8,718 440 9,621 497 9,625 545 9,629 586 9,634 1,148 9,650 1,758 9,786
3.30 381 9,718 408 10,620 459 10,625 506 10,629 548 10,634 894 10,653 1,548 10,786
3.40 348 10,718 388 11,620 439 11,624 480 11,630 516 11,634 621 11,653 1,349 11,653
3.50 322 11,718 369 12,618 421 12,624 463 12,630 499 12,636 589 12,654 1,115 12,654
3.60 303 12,718 352 13,617 405 13,624 - - 475 13,636 564 13,656 892 13,656
CHT (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 15,779 236 - - - - 15,805 236 15,834 236 - -
44.00 15,249 236 15,279 236 - - - - 15,304 236 15,342 236 15,405 236
45.00 14,748 236 14,777 236 14,793 236 - - 14,804 236 14,842 236 14,907 236
46.00 14,248 236 14,280 236 14,298 236 14,307 236 14,307 236 14,349 236 14,413 236
47.00 13,752 236 13,783 236 13,797 236 13,806 236 13,807 236 13,851 236 13,913 236
48.00 13,250 236 13,282 236 13,295 236 13,306 236 13,307 236 13,352 236 13,414 236
49.00 12,750 236 12,782 236 12,798 236 12,812 236 12,811 236 12,860 236 12,921 236
50.00 12,253 236 12,286 236 12,296 236 12,312 236 12,311 236 12,361 236 12,422 236
52.50 11,005 236 11,036 236 11,047 236 11,067 236 11,066 236 11,120 236 11,180 236
55.00 9,712 236 9,734 236 9,732 236 9,735 236 9,730 236 9,739 302 9,780 343
57.50 8,466 236 8,487 345 8,486 366 8,490 399 8,483 422 8,482 606 8,526 693
60.00 7,220 365 7,241 655 7,241 708 7,246 755 7,251 838 7,275 1,079 7,341 1,217
62.50 5,977 677 6,006 1,135 6,009 1,196 6,018 1,271 6,016 1,461 6,079 1,733 6,339 1,875
65.00 4,730 1,171 4,762 1,743 4,768 1,832 4,807 1,968 4,826 2,248 5,105 2,518 5,535 2,676
67.50 3,481 1,739 3,539 2,530 3,594 2,660 3,679 2,850 3,843 3,166 4,330 3,414 4,823 3,574
70.00 2,327 2,485 2,443 3,649 2,508 3,715 2,725 3,869 3,055 4,183 3,671 4,403 4,202 4,551
72.50 1,648 3,720 1,715 4,828 1,781 4,869 1,964 4,952 2,427 5,266 3,115 5,459 3,671 5,598
75.00 1,113 4,987 1,145 6,058 1,219 6,058 1,389 6,090 1,935 6,322 2,641 6,472 3,187 6,694
77.50 694 6,240 717 7,304 793 7,330 965 7,346 1,539 7,480 2,240 7,603 2,767 7,688
80.00 415 7,490 406 8,552 506 8,563 672 8,567 1,240 8,669 1,904 8,768 2,429 8,822
82.50 241 8,740 236 9,798 313 9,799 449 9,802 992 9,876 1,655 9,948 2,129 9,992
85.00 236 9,990 236 11,043 251 11,044 309 11,039 805 11,306 1,419 11,400 1,879 11,444
87.50 236 11,240 236 12,288 246 12,289 246 12,284 661 12,564 1,241 12,643 1,658 12,700
90.00 236 12,490 236 13,533 236 13,536 241 13,528 537 13,791 1,081 13,862 1,490 13,920
92.50 236 13,740 236 14,778 236 14,781 236 14,774 444 15,019 958 15,088 1,316 15,139
95.00 236 14,990 236 16,024 236 16,026 236 16,019 381 16,250 857 16,320 1,221 16,358
97.50 236 16,240 236 17,271 236 17,271 236 17,265 324 17,493 782 17,551 1,107 17,589
100.00 236 17,490 236 18,516 236 18,514 236 18,510 271 18,732 711 18,782 1,006 18,823
CHU (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,501 113 - - - - 5,501 113 5,501 135 - -
3.70 - - 5,302 113 - - - - 5,302 118 5,302 142 - -
3.80 - - 5,102 113 - - - - 5,102 125 5,102 150 - -
3.90 - - 4,904 113 - - - - 4,904 133 4,904 162 - -
4.00 - - 4,716 113 - - - - 4,730 139 4,753 171 - -
4.10 - - 4,516 113 - - - - 4,530 151 4,554 182 - -
4.20 4,300 113 4,316 113 - - - - 4,330 160 4,354 255 - -
4.30 4,100 113 4,116 122 4,120 143 - - 4,132 171 4,156 318 4,298 472
4.40 3,901 113 3,916 131 3,920 154 3,924 168 3,932 183 3,997 380 4,144 521
4.50 3,701 121 3,716 143 3,720 163 3,724 183 3,732 259 3,825 436 3,997 578
4.60 3,502 135 3,516 163 3,520 180 3,524 200 3,532 326 3,654 529 3,841 661
4.70 3,302 154 3,316 188 3,320 196 3,324 280 3,332 387 3,480 581 3,686 740
4.80 3,109 176 3,116 219 3,120 279 3,124 345 3,161 448 3,328 662 3,553 818
4.90 2,909 204 2,914 258 2,920 348 2,949 452 2,986 539 3,166 748 3,398 926
5.00 2,709 240 2,731 333 2,738 415 2,792 512 2,808 633 3,033 854 3,253 994
5.25 2,219 369 2,243 532 2,271 632 2,322 770 2,381 866 2,688 1,098 2,935 1,252
5.50 1,721 584 1,759 789 1,835 935 1,929 1,050 2,012 1,159 2,345 1,370 2,587 1,539
5.75 1,264 855 1,333 1,140 1,444 1,278 1,587 1,376 1,679 1,475 2,044 1,689 2,340 1,849
6.00 886 1,219 959 1,568 1,102 1,657 1,263 1,740 1,405 1,831 1,783 2,031 2,088 2,212
6.25 608 1,696 656 2,015 837 2,091 1,034 2,157 1,143 2,227 1,548 2,404 1,842 2,540
6.50 417 2,201 465 2,485 617 2,528 814 2,589 938 2,642 1,320 2,800 1,621 2,906
6.75 274 2,696 307 2,960 448 3,001 640 3,046 746 3,080 1,124 3,197 1,431 3,310
7.00 204 3,196 202 3,460 359 3,466 488 3,494 602 3,524 954 3,620 1,250 3,717
7.25 160 3,696 174 3,950 274 3,966 367 3,972 485 4,002 794 4,078 1,110 4,156
7.50 133 4,196 155 4,448 186 4,448 284 4,446 367 4,476 658 4,526 963 4,581
7.75 113 4,696 142 4,946 174 4,945 196 4,945 292 4,944 561 4,994 849 5,053
8.00 113 5,196 130 5,444 158 5,442 180 5,442 200 5,441 447 5,440 750 5,516
8.25 113 5,696 122 5,941 146 5,941 164 5,940 184 5,938 379 5,937 618 5,966
CIT (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,771 91 - - - - 3,773 91 - - - -
4.80 3,655 91 3,671 91 3,672 91 - - 3,673 92 3,683 112 3,691 197
4.90 3,558 91 3,571 91 3,572 91 - - 3,573 96 3,583 154 3,592 230
5.00 3,458 91 3,471 91 3,472 91 - - 3,473 103 3,483 192 3,492 260
5.25 3,208 91 3,221 108 3,222 108 3,222 109 3,223 155 3,231 261 3,241 329
5.50 2,958 100 2,971 140 2,972 139 2,972 166 2,972 232 2,980 328 3,015 429
5.75 2,708 127 2,721 184 2,722 202 2,721 244 2,721 303 2,748 430 2,801 518
6.00 2,458 165 2,472 259 2,471 286 2,483 339 2,485 405 2,527 529 2,605 639
6.25 2,208 220 2,229 353 2,232 382 2,241 449 2,256 523 2,314 657 2,410 752
6.50 1,959 293 1,985 452 1,989 491 2,008 580 2,021 648 2,103 787 2,244 891
6.75 1,711 385 1,745 578 1,758 610 1,779 720 1,803 792 1,926 931 2,073 1,029
7.00 1,464 490 1,514 723 1,536 776 1,569 866 1,604 949 1,749 1,085 1,923 1,188
7.25 1,221 626 1,282 881 1,314 961 1,357 1,037 1,424 1,127 1,593 1,255 1,778 1,353
7.50 990 774 1,074 1,091 1,108 1,159 1,173 1,225 1,231 1,321 1,430 1,448 1,625 1,546
7.75 799 952 874 1,314 923 1,373 1,009 1,449 1,096 1,493 1,319 1,611 1,513 1,702
8.00 645 1,180 713 1,550 769 1,584 856 1,634 955 1,698 1,186 1,802 1,394 1,893
8.25 524 1,429 578 1,786 622 1,824 721 1,864 833 1,906 1,076 2,006 1,286 2,081
8.50 411 1,679 469 2,015 492 2,041 612 2,086 726 2,126 979 2,204 1,180 2,277
8.75 318 1,931 368 2,255 417 2,280 512 2,316 617 2,349 880 2,420 1,079 2,487
9.00 253 2,181 299 2,499 341 2,518 425 2,548 544 2,569 785 2,638 983 2,698
9.25 205 2,431 210 2,742 260 2,753 364 2,783 468 2,807 713 2,856 910 2,913
9.50 169 2,681 174 2,993 206 3,003 291 3,017 408 3,040 638 3,087 696 3,126
9.75 143 2,931 148 3,242 145 3,245 242 3,259 345 3,273 559 3,309 665 3,357
10.00 123 3,181 128 3,492 133 3,495 196 3,497 280 3,513 502 3,547 634 3,575
10.50 95 3,681 100 3,987 - - - - 230 4,001 391 4,022 560 4,034
11.00 91 4,181 91 4,485 - - - - 132 4,485 318 4,483 461 4,516
11.50 - - 91 4,983 - - - - - - - - - -
12.00 - - 91 5,483 - - - - - - - - - -
12.50 - - 91 5,977 - - - - - - - - - -
13.00 - - 91 6,473 - - - - - - - - - -
13.50 - - 91 6,973 - - - - - - - - - -
14.00 - - 91 7,473 - - - - - - - - - -
14.50 - - 91 7,967 - - - - - - - - - -
CKH (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,489 135 7,491 135 7,495 135 - - 7,495 135 7,508 283 7,570 402
28.00 6,989 135 6,989 135 6,993 135 - - 6,991 206 7,003 388 7,073 525
29.00 6,491 135 6,491 135 6,491 135 6,491 181 6,489 280 6,487 494 6,578 657
30.00 5,994 135 5,997 135 6,002 185 6,001 288 6,004 402 6,030 640 6,107 814
31.00 5,494 144 5,496 143 5,502 275 5,498 381 5,502 529 5,525 803 5,643 993
32.00 4,994 211 4,994 245 5,000 380 4,993 532 4,997 693 5,056 987 5,268 1,190
33.00 4,515 314 4,532 379 4,562 556 4,575 728 4,592 905 4,688 1,222 4,910 1,411
34.00 4,021 483 4,031 554 4,056 767 4,070 945 4,087 1,132 4,250 1,455 4,580 1,650
35.00 3,527 687 3,539 808 3,561 1,010 3,593 1,200 3,617 1,397 3,899 1,721 4,256 1,911
36.00 3,022 933 3,049 1,083 3,088 1,305 3,136 1,475 3,190 1,678 3,569 2,002 3,957 2,188
37.00 2,541 1,215 2,573 1,417 2,619 1,608 2,710 1,772 2,822 1,984 3,264 2,308 3,658 2,487
38.00 2,065 1,605 2,106 1,784 2,197 1,955 2,325 2,098 2,445 2,325 2,934 2,634 3,383 2,793
39.00 1,615 2,053 1,688 2,196 1,811 2,332 1,979 2,465 2,146 2,686 2,673 2,975 3,073 3,171
40.00 1,218 2,520 1,303 2,631 1,470 2,748 1,676 2,863 1,883 3,070 2,422 3,339 2,871 3,462
41.00 938 3,010 974 3,082 1,182 3,170 1,405 3,286 1,633 3,473 2,192 3,715 2,640 3,827
42.00 699 3,503 729 3,555 932 3,623 1,187 3,707 1,431 3,823 1,974 4,041 2,410 4,194
43.00 505 3,996 530 4,028 727 4,079 984 4,151 1,226 4,242 1,777 4,434 2,218 4,587
44.00 337 4,492 374 4,512 586 4,549 823 4,598 1,056 4,684 1,586 4,852 2,019 4,981
45.00 241 4,991 242 4,991 448 5,023 669 5,068 903 5,123 1,424 5,275 1,848 5,382
46.00 179 5,491 167 5,495 327 5,513 553 5,542 759 5,586 1,262 5,704 1,687 5,806
47.00 138 5,991 141 5,996 267 6,000 433 6,016 657 6,054 1,142 6,160 1,519 6,235
48.00 135 6,491 135 6,498 214 6,502 346 6,517 551 6,528 1,011 6,601 1,386 6,679
49.00 135 6,986 135 6,986 - - - - 449 7,010 886 7,069 1,249 7,112
50.00 135 7,486 135 7,489 - - - - 387 7,514 783 7,550 1,128 7,589
52.50 135 8,732 135 8,731 - - - - 245 8,751 582 8,783 858 8,777
55.00 135 9,981 135 9,985 - - - - 143 10,009 408 10,039 - -
57.50 - - 135 11,229 - - - - - - - - - -
60.00 - - 135 12,472 - - - - - - - - - -
62.50 - - 135 13,719 - - - - - - - - - -
65.00 - - 135 14,967 - - - - - - - - - -
67.50 - - 135 16,212 - - - - - - - - - -
70.00 - - 135 17,464 - - - - - - - - - -
72.50 - - 135 18,707 - - - - - - - - - -
CKP (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,672 371 15,673 371 15,678 371 - - 15,677 371 15,684 405 15,748 679
23.00 14,673 371 14,673 371 14,677 371 - - 14,676 371 14,681 583 14,750 908
24.00 13,674 428 13,674 426 13,677 419 13,673 412 13,673 502 13,680 843 13,752 1,190
25.00 12,677 591 12,677 585 12,677 576 12,676 648 12,674 730 12,669 1,145 12,742 1,521
26.00 11,680 818 11,682 811 11,687 862 11,684 942 11,687 1,023 11,707 1,478 11,794 1,916
27.00 10,682 1,123 10,683 1,137 10,687 1,190 10,683 1,262 10,686 1,387 10,695 1,904 10,865 2,328
28.00 9,683 1,488 9,683 1,513 9,687 1,579 9,682 1,671 9,682 1,847 9,750 2,386 10,110 2,806
29.00 8,687 1,895 8,687 1,946 8,687 2,024 8,693 2,142 8,698 2,373 8,872 2,917 9,381 3,341
30.00 7,689 2,329 7,694 2,425 7,715 2,535 7,731 2,686 7,745 2,951 8,059 3,507 8,702 3,914
31.00 6,693 2,823 6,701 2,973 6,723 3,106 6,772 3,357 6,826 3,599 7,321 4,131 8,023 4,532
32.00 5,695 3,407 5,718 3,587 5,778 3,766 5,858 4,044 5,932 4,302 6,545 4,812 7,419 5,181
33.00 4,695 4,136 4,727 4,343 4,829 4,573 4,997 4,808 5,168 5,067 5,935 5,524 6,802 5,876
34.00 3,781 5,142 3,799 5,260 3,961 5,431 4,237 5,637 4,477 5,878 5,360 6,300 6,191 6,683
35.00 3,118 6,145 3,166 6,218 3,288 6,335 3,578 6,483 3,854 6,711 4,808 7,092 5,728 7,353
36.00 2,594 7,147 2,630 7,185 2,734 7,289 3,012 7,387 3,329 7,579 4,331 7,927 5,248 8,136
37.00 2,132 8,145 2,163 8,167 2,244 8,219 2,496 8,315 2,840 8,412 3,841 8,666 4,780 8,945
38.00 1,717 9,142 1,737 9,153 1,808 9,182 2,044 9,260 2,417 9,327 3,446 9,543 4,348 9,783
39.00 1,343 10,140 1,343 10,142 1,416 10,162 1,701 10,214 2,073 10,266 3,035 10,444 3,969 10,649
40.00 1,043 11,139 1,000 11,138 1,068 11,145 1,378 11,188 1,731 11,226 2,701 11,354 3,583 11,517
41.00 813 12,135 750 12,134 834 12,131 1,106 12,158 1,448 12,182 2,353 12,284 3,250 12,417
42.00 644 13,132 572 13,134 601 13,131 842 13,146 1,200 13,152 2,106 13,228 2,922 13,349
43.00 518 14,131 447 14,134 426 14,134 726 14,147 999 14,154 1,832 14,187 2,646 14,275
44.00 423 15,130 371 15,134 - - - - 865 15,156 1,587 15,190 2,362 15,203
45.00 371 16,126 371 16,124 - - - - 695 16,159 1,368 16,194 2,115 16,206
46.00 371 17,124 371 17,125 - - - - 596 17,142 1,233 17,173 1,909 17,168
47.00 371 18,122 371 18,124 - - - - 482 18,144 1,079 18,176 1,696 18,176
48.00 - - 371 19,124 - - - - 371 19,145 923 19,178 - -
49.00 - - 371 20,115 - - - - 371 20,130 - - - -
50.00 - - 371 21,115 - - - - 371 21,132 - - - -
52.50 - - 371 23,606 - - - - 371 23,618 - - - -
55.00 - - 371 26,105 - - - - 371 26,125 - - - -
57.50 - - 371 28,596 - - - - - - - - - -
60.00 - - 371 31,088 - - - - - - - - - -
CLI (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,194 129 - - - - 7,205 129 7,212 129 - -
5.50 - - 6,947 129 - - - - 6,955 129 6,960 129 - -
5.75 6,681 129 6,704 129 6,703 129 - - 6,704 129 6,709 129 6,716 142
6.00 6,431 129 6,454 129 6,453 129 - - 6,453 129 6,457 129 6,463 182
6.25 6,181 129 6,204 129 6,204 129 - - 6,204 129 6,204 145 6,207 224
6.50 5,931 129 5,953 129 5,964 129 - - 5,968 139 5,978 186 5,988 284
6.75 5,681 129 5,703 129 5,714 129 - - 5,717 169 5,726 230 5,736 351
7.00 5,433 129 5,455 129 5,464 129 - - 5,467 210 5,474 292 5,511 404
7.25 5,183 129 5,214 129 5,214 129 5,215 182 5,215 270 5,223 355 5,280 486
7.50 4,933 129 4,964 129 4,963 129 4,978 224 4,979 313 4,992 435 5,030 571
7.75 4,684 129 4,714 129 4,724 170 4,728 291 4,742 367 4,762 509 4,830 660
8.00 4,435 129 4,464 129 4,474 220 4,490 352 4,503 451 4,541 602 4,626 761
8.25 4,189 148 4,223 148 4,234 290 4,250 420 4,253 540 4,305 704 4,427 870
8.50 3,939 178 3,973 178 3,984 359 4,000 498 4,024 618 4,093 804 4,244 978
8.75 3,689 217 3,731 264 3,743 431 3,770 594 3,803 703 3,894 917 4,077 1,104
9.00 3,438 266 3,489 324 3,503 520 3,548 706 3,583 823 3,705 1,029 3,889 1,198
9.25 3,190 329 3,253 390 3,276 642 3,320 821 3,365 936 3,516 1,142 3,733 1,343
9.50 2,943 405 3,023 475 3,047 769 3,106 943 3,160 1,062 3,334 1,280 3,572 1,471
9.75 2,699 512 2,804 584 2,839 910 2,890 1,068 2,945 1,186 3,194 1,401 3,434 1,607
10.00 2,454 626 2,584 703 2,623 1,049 2,691 1,218 2,761 1,327 3,018 1,551 3,294 1,756
10.50 1,980 877 2,142 972 2,203 1,384 2,309 1,527 2,394 1,635 2,709 1,864 2,995 2,052
11.00 1,546 1,185 1,772 1,281 1,840 1,746 1,972 1,873 2,088 1,983 2,453 2,206 2,736 2,385
11.50 1,183 1,546 1,443 1,669 1,526 2,154 1,650 2,252 1,768 2,344 2,208 2,570 2,521 2,736
12.00 912 1,997 1,143 2,108 1,238 2,573 1,401 2,666 1,544 2,745 1,975 2,947 2,263 3,107
12.50 695 2,487 902 2,567 1,009 3,011 1,188 3,095 1,347 3,183 1,754 3,371 2,074 3,511
13.00 504 2,974 712 3,023 799 3,483 994 3,552 1,157 3,627 1,564 3,785 1,875 3,901
13.50 377 3,473 550 3,498 625 3,947 835 4,015 1,002 4,083 1,378 4,210 1,684 4,310
14.00 262 3,972 423 3,985 501 4,415 711 4,481 854 4,543 1,234 4,636 1,522 4,724
14.50 177 4,474 316 4,481 375 4,894 580 4,947 751 5,004 1,070 5,081 1,371 5,150
15.00 144 4,974 262 4,974 319 5,377 499 5,427 660 5,482 953 5,535 1,215 5,594
15.50 129 5,474 210 5,474 270 5,860 426 5,909 591 5,954 846 5,988 1,088 6,036
16.00 129 5,974 160 5,974 221 6,350 392 6,393 503 6,431 735 6,458 989 6,490
16.50 129 6,474 129 6,474 129 6,840 320 6,873 449 6,912 683 6,935 875 6,956
17.00 129 6,974 129 6,974 129 7,340 284 7,363 411 7,402 592 7,424 795 7,445
17.50 - - 129 7,474 - - - - 368 7,882 - - - -
18.00 - - 129 7,974 - - - - 338 8,374 - - - -
18.50 - - 129 8,474 - - - - 304 8,861 - - - -
19.00 - - 129 8,974 - - - - 262 9,351 - - - -
19.50 - - 129 9,474 - - - - - - - - - -
20.00 - - 129 9,974 - - - - - - - - - -
CLP (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 11,916 212 - - - - 11,922 212 - - - -
44.00 - - 11,416 212 - - - - 11,422 212 - - - -
45.00 10,913 212 10,916 212 10,916 212 - - 10,920 212 11,145 212 11,400 222
46.00 10,416 212 10,421 212 10,422 212 10,429 212 10,431 212 10,677 217 10,936 257
47.00 9,916 212 9,921 212 9,922 212 9,929 212 9,930 212 10,196 222 10,479 324
48.00 9,417 212 9,421 212 9,422 212 9,429 212 9,435 212 9,733 243 10,030 399
49.00 8,919 212 8,921 212 8,921 212 8,927 212 8,948 217 9,267 334 9,579 494
50.00 8,419 212 8,423 212 8,421 212 8,426 217 8,468 222 8,809 421 9,139 593
52.50 7,173 232 7,176 265 7,176 310 7,193 350 7,284 426 7,685 719 8,069 944
55.00 5,926 447 5,931 566 5,949 622 6,053 677 6,142 806 6,611 1,133 7,045 1,385
57.50 4,679 872 4,688 1,043 4,745 1,106 4,927 1,187 5,069 1,342 5,620 1,693 6,089 1,943
60.00 3,437 1,431 3,490 1,678 3,649 1,752 3,867 1,880 4,061 2,038 4,693 2,374 5,207 2,617
62.50 2,272 2,176 2,399 2,499 2,646 2,630 2,942 2,763 3,137 2,921 3,798 3,218 4,332 3,440
65.00 1,521 3,282 1,624 3,621 1,842 3,704 2,135 3,812 2,396 3,870 3,104 4,088 3,673 4,275
67.50 960 4,543 1,029 4,843 1,190 4,893 1,512 4,947 1,761 4,967 2,464 5,098 3,037 5,244
70.00 526 5,798 605 6,038 721 6,053 999 6,139 1,248 6,155 1,923 6,196 2,487 6,295
72.50 301 7,055 322 7,280 415 7,286 642 7,290 848 7,306 1,470 7,351 2,004 7,411
75.00 212 8,305 212 8,525 254 8,526 374 8,521 561 8,541 1,104 8,545 1,607 8,576
77.50 212 9,555 212 9,771 212 9,771 245 9,775 363 9,786 805 9,788 1,270 9,796
80.00 212 10,805 212 11,018 212 11,019 212 11,019 243 11,029 585 11,031 984 11,037
82.50 212 12,055 212 12,266 212 12,268 212 12,262 212 12,274 434 12,273 746 12,281
85.00 212 13,305 212 13,511 212 13,513 212 13,506 212 13,518 313 13,517 588 13,522
87.50 212 14,555 212 14,758 - - - - 212 14,771 217 14,769 441 14,777
90.00 212 15,805 212 16,006 - - - - 212 16,014 212 16,013 341 16,021
CMB (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,819 148 - - - - 10,829 148 10,826 148 - -
18.00 - - 10,573 148 - - - - 10,578 148 10,575 153 - -
18.50 - - 10,321 148 - - - - 10,338 148 10,337 158 - -
19.00 - - 10,073 148 - - - - 10,084 148 10,081 166 - -
19.50 9,793 148 9,828 148 - - - - 9,833 148 9,830 195 - -
20.00 9,546 148 9,576 148 - - - - 9,593 148 9,592 238 9,608 388
21.00 9,046 148 9,084 148 - - - - 9,088 158 9,085 318 9,088 490
22.00 8,546 148 8,581 148 8,591 148 - - 8,594 197 8,587 414 8,609 615
23.00 8,048 148 8,089 148 8,100 153 - - 8,104 270 8,104 532 8,150 753
24.00 7,551 148 7,588 148 7,598 179 - - 7,598 362 7,616 660 7,676 911
25.00 7,050 148 7,093 148 7,101 242 7,114 370 7,122 484 7,152 823 7,247 1,088
26.00 6,551 148 6,609 148 6,622 347 6,622 506 6,630 627 6,695 995 6,834 1,289
27.00 6,053 148 6,123 158 6,137 492 6,146 668 6,159 789 6,246 1,195 6,445 1,490
28.00 5,556 148 5,636 198 5,656 645 5,669 850 5,693 984 5,827 1,409 6,070 1,728
29.00 5,061 156 5,165 318 5,186 824 5,215 1,036 5,247 1,198 5,433 1,637 5,736 1,957
30.00 4,565 246 4,704 449 4,732 1,049 4,765 1,259 4,812 1,436 5,060 1,879 5,406 2,227
31.00 4,076 380 4,253 608 4,295 1,296 4,341 1,517 4,406 1,716 4,710 2,129 5,100 2,492
32.00 3,606 554 3,822 812 3,870 1,569 3,939 1,785 4,021 1,975 4,385 2,437 4,817 2,773
33.00 3,114 762 3,390 1,050 3,471 1,902 3,573 2,090 3,651 2,268 4,076 2,722 4,537 3,082
34.00 2,672 1,011 2,993 1,321 3,102 2,244 3,218 2,419 3,312 2,588 3,793 3,047 4,284 3,389
35.00 2,248 1,301 2,616 1,656 2,743 2,558 2,884 2,753 3,022 2,927 3,544 3,369 4,038 3,708
36.00 1,840 1,638 2,282 1,988 2,427 2,929 2,575 3,120 2,722 3,274 3,298 3,719 3,791 4,055
37.00 1,516 2,049 2,014 2,361 2,121 3,322 2,298 3,492 2,457 3,655 3,064 4,053 3,584 4,398
38.00 1,187 2,485 1,703 2,754 1,839 3,738 2,023 3,892 2,202 4,030 2,849 4,440 3,377 4,752
39.00 929 2,946 1,463 3,159 1,594 4,159 1,783 4,294 1,989 4,447 2,629 4,822 3,174 5,127
40.00 717 3,393 1,235 3,573 1,364 4,600 1,567 4,743 1,767 4,851 2,434 5,213 2,985 5,502
41.00 538 3,878 1,030 4,018 1,162 5,043 1,376 5,166 1,586 5,280 2,264 5,612 2,816 5,880
42.00 407 4,370 846 4,469 983 5,489 1,198 5,607 1,413 5,701 2,089 6,017 2,643 6,280
43.00 289 4,868 698 4,934 827 5,948 1,050 6,053 1,251 6,139 1,956 6,430 2,467 6,683
44.00 202 5,368 562 5,407 705 6,416 919 6,510 1,105 6,583 1,770 6,855 2,330 7,089
45.00 148 5,868 455 5,887 577 6,878 793 6,967 973 7,033 1,628 7,281 2,200 7,498
46.00 - - 354 6,381 - - - - - - - - - -
47.00 - - 299 6,868 - - - - - - - - - -
CNC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,718 198 - - - - - - - - - -
7.75 - - 14,469 198 - - - - - - - - - -
8.00 - - 14,218 198 - - - - 14,219 198 14,227 198 - -
8.25 - - 13,968 198 - - - - 13,967 198 13,975 198 - -
8.50 - - 13,719 198 - - - - 13,718 198 13,719 198 - -
8.75 - - 13,471 198 - - - - 13,469 198 13,471 198 - -
9.00 - - 13,229 198 - - - - 13,236 198 13,253 198 - -
9.25 12,968 198 12,979 198 - - - - 12,986 198 13,002 198 - -
9.50 12,718 198 12,729 198 - - - - 12,736 198 12,752 198 - -
9.75 12,468 198 12,479 198 - - - - 12,485 198 12,501 198 - -
10.00 12,218 198 12,229 198 - - - - 12,235 198 12,251 198 12,276 198
10.50 11,718 198 11,728 198 - - - - 11,731 198 11,748 198 11,776 198
11.00 11,218 198 11,228 198 - - - - 11,227 198 11,240 198 11,273 224
11.50 10,719 198 10,729 198 10,729 198 - - 10,750 198 10,778 198 10,815 286
12.00 10,222 198 10,239 198 10,243 198 - - 10,247 198 10,277 231 10,317 355
12.50 9,727 198 9,739 198 9,742 198 - - 9,747 208 9,774 337 9,817 445
13.00 9,227 198 9,239 198 9,241 198 - - 9,246 258 9,273 425 9,317 567
13.50 8,727 198 8,738 198 8,739 198 - - 8,741 327 8,770 518 8,862 699
14.00 8,228 198 8,238 198 8,238 198 8,239 248 8,269 417 8,309 654 8,432 858
14.50 7,727 198 7,741 198 7,739 198 7,741 322 7,767 535 7,811 813 8,030 1,010
15.00 7,229 198 7,243 221 7,242 322 7,243 465 7,264 673 7,391 983 7,650 1,212
15.50 6,731 208 6,749 320 6,753 437 6,763 598 6,783 822 6,986 1,153 7,274 1,403
16.00 6,232 266 6,249 429 6,251 578 6,261 765 6,335 1,032 6,588 1,358 6,919 1,612
16.50 5,737 347 5,747 554 5,769 760 5,800 928 5,891 1,230 6,207 1,599 6,567 1,856
17.00 5,237 459 5,261 738 5,291 950 5,351 1,156 5,465 1,471 5,728 1,836 6,225 2,088
17.50 4,743 605 4,777 954 4,819 1,181 4,901 1,395 5,064 1,731 5,391 2,108 5,914 2,367
18.00 4,237 805 4,297 1,173 4,369 1,454 4,483 1,662 4,691 2,005 5,166 2,375 5,585 2,639
18.50 3,743 1,024 3,799 1,447 3,896 1,759 4,049 1,964 4,258 2,309 4,761 2,674 5,195 2,940
19.00 3,278 1,266 3,371 1,773 3,494 2,067 3,673 2,291 3,925 2,619 4,484 2,992 4,931 3,250
19.50 2,808 1,532 2,929 2,152 3,101 2,403 3,326 2,615 3,617 2,962 4,190 3,308 4,641 3,572
20.00 2,360 1,845 2,539 2,550 2,747 2,775 3,047 3,022 3,311 3,309 3,924 3,656 4,395 3,912
21.00 1,651 2,639 1,845 3,409 2,174 3,611 2,455 3,774 2,784 4,054 3,406 4,371 3,898 4,614
22.00 1,136 3,606 1,264 4,323 1,632 4,486 1,950 4,622 2,311 4,859 2,968 5,141 3,461 5,371
23.00 725 4,602 838 5,249 1,226 5,369 1,537 5,475 1,920 5,705 2,567 5,968 3,065 6,150
24.00 439 5,589 522 6,187 884 6,271 1,192 6,343 1,584 6,483 2,191 6,695 2,694 6,865
25.00 295 6,589 331 7,179 646 7,216 905 7,266 1,285 7,383 1,878 7,550 2,365 7,700
26.00 212 7,589 216 8,169 486 8,192 684 8,217 1,035 8,313 1,624 8,441 2,086 8,566
27.00 198 8,589 198 9,157 357 9,181 540 9,186 830 9,252 1,386 9,344 1,861 9,445
28.00 198 9,589 198 10,150 276 10,167 423 10,169 675 10,206 1,163 10,281 1,610 10,356
29.00 198 10,589 198 11,145 198 11,146 289 11,141 542 11,188 979 11,239 1,410 11,297
30.00 198 11,589 198 12,147 198 12,153 202 12,154 452 12,170 864 12,189 1,208 12,241
31.00 198 12,589 198 13,139 198 13,139 198 13,135 339 13,143 715 13,151 1,055 13,211
32.00 198 13,589 198 14,136 198 14,140 198 14,136 267 14,155 598 14,167 924 14,171
COG (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,836 96 1,867 103 1,920 170
0.25 1,568 105 1,574 105 1,580 105 1,609 109 1,612 112 1,664 119 1,767 249
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,402 132 1,459 267 1,613 380
0.35 1,071 176 1,095 176 1,101 175 1,145 225 1,192 226 1,299 351 1,455 510
0.40 821 246 871 246 919 284 971 325 1,022 379 1,135 490 1,347 690
0.45 591 343 639 404 737 436 793 473 848 523 1,018 673 1,237 862
0.50 397 533 480 593 597 623 659 667 720 712 899 854 1,125 1,034
0.55 277 763 327 786 454 820 523 859 588 899 832 1,031 1,064 1,212
0.60 221 1,014 224 1,021 366 1,049 440 1,086 512 1,123 709 1,251 948 1,421
0.65 186 1,264 189 1,264 276 1,279 358 1,309 434 1,344 639 1,466 886 1,600
0.70 165 1,514 168 1,514 177 1,530 271 1,533 353 1,565 571 1,643 823 1,808
0.75 151 1,764 155 1,764 167 1,764 175 1,784 268 1,787 500 1,898 759 2,024
0.80 140 2,014 147 2,014 159 2,014 167 2,014 173 2,038 426 2,114 695 2,239
0.85 132 2,264 140 2,264 152 2,264 159 2,264 165 2,289 349 2,330 630 2,448
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,514 266 2,581 563 2,701
0.95 120 2,764 131 2,764 141 2,764 149 2,764 155 2,764 172 2,796 493 2,914
1.00 116 3,014 128 3,014 - - - - 151 3,014 168 3,047 420 3,164
1.05 113 3,264 125 3,264 - - - - 148 3,264 164 3,297 345 3,376
1.10 109 3,514 123 3,514 - - - - 144 3,514 160 3,514 263 3,629
1.15 107 3,764 120 3,764 - - - - 141 3,764 157 3,764 - -
1.20 105 4,014 117 4,014 - - - - 140 4,014 155 4,014 - -
1.25 - - 116 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 115 4,514 - - - - 136 4,514 149 4,514 - -
1.35 - - 113 4,764 - - - - 133 4,764 148 4,764 - -
1.40 - - 112 5,014 - - - - 132 5,014 - - - -
1.45 - - 111 5,264 - - - - 131 5,264 - - - -
1.50 - - 109 5,514 - - - - 129 5,514 - - - -
1.55 - - 108 5,764 - - - - 128 5,764 - - - -
1.60 - - 108 6,014 - - - - 127 6,014 - - - -
1.65 - - 107 6,264 - - - - 125 6,264 - - - -
1.70 - - 105 6,514 - - - - - - - - - -
1.75 - - 105 6,764 - - - - - - - - - -
1.80 - - 104 7,014 - - - - - - - - - -
1.85 - - 104 7,264 - - - - - - - - - -
1.90 - - 103 7,514 - - - - - - - - - -
1.95 - - 103 7,764 - - - - - - - - - -
2.00 - - 101 8,014 - - - - - - - - - -
2.10 - - 101 8,514 - - - - - - - - - -
2.20 - - 100 9,014 - - - - - - - - - -
2.30 - - 99 9,514 - - - - - - - - - -
2.40 - - 99 10,014 - - - - - - - - - -
2.50 - - 97 10,514 - - - - - - - - - -
2.60 - - 97 11,014 - - - - - - - - - -
COL (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 19,384 434 19,426 434 19,437 434 - - 19,457 434 19,715 576 19,812 886
8.25 18,884 434 18,926 434 18,937 434 - - 18,957 434 19,072 671 19,250 1,009
8.50 18,384 434 18,426 434 18,436 434 - - 18,458 434 18,599 758 18,794 1,151
8.75 17,884 434 17,926 434 17,936 434 - - 17,958 454 18,101 846 18,195 1,276
9.00 17,384 434 17,426 434 17,436 434 - - 17,457 512 17,639 987 17,731 1,418
9.25 16,884 434 16,926 434 16,936 434 - - 16,956 623 17,178 1,173 17,316 1,600
9.50 16,384 434 16,426 434 16,436 434 - - 16,453 763 16,534 1,249 16,922 1,760
9.75 15,896 434 15,925 434 15,933 456 - - 15,950 868 16,245 1,419 16,532 1,936
10.00 15,396 434 15,500 434 15,526 556 15,542 730 15,577 1,053 15,803 1,600 16,135 2,116
10.50 14,396 449 14,446 629 14,460 767 14,465 1,029 14,484 1,282 14,582 1,932 15,419 2,549
11.00 13,395 585 13,446 847 13,624 1,025 13,674 1,321 13,728 1,651 13,925 2,326 14,693 2,929
11.50 12,415 763 12,485 1,157 12,676 1,349 12,733 1,679 12,782 2,070 13,175 2,779 14,015 3,434
12.00 11,373 1,004 11,532 1,500 11,618 1,757 11,725 2,113 11,870 2,542 12,440 3,269 13,335 3,930
12.50 10,392 1,375 10,601 1,917 10,685 2,217 10,825 2,616 11,068 3,033 11,855 3,827 12,697 4,465
13.00 9,413 1,770 9,680 2,358 9,965 2,735 10,038 3,169 10,306 3,586 11,166 4,405 12,097 5,046
13.50 8,439 2,224 8,757 2,881 8,936 3,287 9,203 3,723 9,542 4,157 10,542 4,982 11,476 5,616
14.00 7,499 2,710 7,898 3,408 8,120 3,896 8,419 4,300 8,872 4,802 9,915 5,648 10,948 6,257
14.50 6,577 3,240 7,063 4,033 7,363 4,525 7,722 4,950 8,186 5,454 9,351 6,289 10,407 6,903
15.00 5,693 3,855 6,269 4,736 6,648 5,268 7,049 5,659 7,482 6,149 8,665 6,981 9,864 7,550
15.50 4,885 4,542 5,598 5,548 5,961 6,108 6,470 6,381 6,889 6,879 8,137 7,695 9,395 8,262
16.00 4,191 5,278 4,928 6,433 5,469 6,820 5,901 7,167 6,364 7,640 7,669 8,424 8,933 8,977
16.50 3,593 6,131 4,343 7,192 4,830 7,665 5,399 7,967 5,846 8,452 7,176 9,185 8,449 9,703
17.00 3,067 7,044 3,780 8,114 4,324 8,489 4,880 8,797 5,385 9,133 6,733 9,831 8,032 10,448
17.50 2,590 8,014 3,234 9,023 3,869 9,366 4,424 9,631 4,936 9,954 6,329 10,599 7,632 11,224
18.00 2,169 8,992 2,814 9,947 3,424 10,247 4,003 10,602 4,521 10,943 5,915 11,578 7,227 11,993
18.50 1,795 9,980 2,367 10,996 3,009 11,263 3,616 11,495 4,148 11,818 5,559 12,429 6,820 12,784
19.00 1,480 10,979 1,982 11,940 2,649 12,183 3,215 12,384 3,800 12,711 5,195 13,288 6,507 13,615
19.50 1,210 11,981 1,656 12,906 2,291 13,105 2,930 13,304 3,473 13,617 4,934 14,133 6,190 14,445
20.00 935 12,984 1,400 13,875 2,001 13,943 2,615 14,084 3,202 14,516 4,452 14,874 5,831 15,271
21.00 - - 953 15,817 - - - - 2,674 16,413 - - - -
22.00 - - 687 17,756 - - - - 2,226 18,326 - - - -
23.00 - - 520 19,744 - - - - 1,834 20,270 - - - -
24.00 - - 434 21,723 - - - - 1,491 22,266 - - - -
25.00 - - 434 23,703 - - - - 1,196 24,176 - - - -
26.00 - - 434 25,684 - - - - - - - - - -
COS (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 17,313 337 - - - - - - - - - -
4.90 - - 17,072 337 - - - - 17,082 337 17,084 337 - -
5.00 - - 16,822 337 - - - - 16,832 337 16,834 337 - -
5.25 - - 16,197 337 - - - - 16,207 337 16,211 337 - -
5.50 15,570 337 15,572 337 - - - - 15,582 337 15,586 337 - -
5.75 14,946 337 14,947 337 14,949 337 - - 14,955 337 14,961 337 14,983 337
6.00 14,321 337 14,324 337 14,325 337 - - 14,330 337 14,334 337 14,360 337
6.25 13,697 337 13,699 337 13,700 337 - - 13,705 337 13,708 337 13,736 337
6.50 13,074 337 13,075 337 13,075 337 - - 13,080 337 13,082 337 13,161 411
6.75 12,449 337 12,450 337 12,450 337 - - 12,457 337 12,457 405 12,572 597
7.00 11,825 346 11,826 349 11,826 346 - - 11,832 340 11,830 517 12,005 707
7.25 11,201 417 11,201 418 11,201 414 11,204 409 11,205 404 11,250 635 11,465 871
7.50 10,579 506 10,579 506 10,578 499 10,579 562 10,580 556 10,627 816 10,921 1,089
7.75 9,955 616 9,957 614 9,955 669 9,955 759 9,955 753 10,032 988 10,400 1,293
8.00 9,333 756 9,338 805 9,341 884 9,347 916 9,353 908 9,487 1,207 9,892 1,531
8.25 8,710 925 8,713 1,002 8,714 1,095 8,722 1,149 8,728 1,141 8,965 1,456 9,397 1,775
8.50 8,085 1,128 8,088 1,214 8,091 1,339 8,113 1,410 8,118 1,402 8,441 1,719 8,899 2,072
8.75 7,462 1,357 7,469 1,485 7,484 1,588 7,526 1,671 7,540 1,664 7,945 2,016 8,418 2,371
9.00 6,837 1,618 6,856 1,776 6,887 1,888 6,946 1,961 6,968 1,975 7,459 2,341 7,982 2,719
9.25 6,213 1,895 6,249 2,106 6,296 2,226 6,402 2,294 6,437 2,289 6,994 2,690 7,525 3,055
9.50 5,587 2,202 5,645 2,452 5,743 2,583 5,872 2,648 5,915 2,651 6,530 3,079 7,110 3,426
9.75 4,966 2,511 5,060 2,801 5,209 2,958 5,361 3,037 5,411 3,065 6,111 3,454 6,704 3,810
10.00 4,356 2,880 4,523 3,198 4,738 3,336 4,940 3,419 5,003 3,463 5,688 3,895 6,301 4,206
10.50 3,300 3,768 3,531 4,069 3,803 4,231 4,070 4,358 4,148 4,397 4,920 4,778 5,552 5,082
11.00 2,519 5,010 2,744 5,177 2,971 5,314 3,296 5,425 3,380 5,461 4,204 5,742 4,903 6,016
11.50 1,895 6,269 2,119 6,342 2,280 6,443 2,616 6,519 2,703 6,564 3,589 6,769 4,284 7,024
12.00 1,356 7,524 1,573 7,562 1,756 7,624 2,042 7,676 2,128 7,698 3,032 7,855 3,741 8,049
12.50 986 8,775 1,151 8,787 1,332 8,829 1,646 8,866 1,727 8,882 2,537 8,993 3,253 9,149
13.00 735 10,021 841 10,026 1,039 10,042 1,234 10,060 1,359 10,069 2,163 10,150 2,829 10,258
13.50 566 11,267 534 11,265 758 11,272 1,016 11,287 1,080 11,292 1,812 11,333 2,418 11,415
14.00 454 12,512 430 12,511 530 12,511 735 12,524 791 12,525 1,473 12,546 2,116 12,606
14.50 373 13,758 360 13,758 366 13,759 503 13,757 544 13,757 1,238 13,774 1,788 13,803
15.00 337 15,005 337 15,005 337 15,008 337 15,005 370 15,007 981 15,025 1,535 15,023
CPA (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,131 65 - - - - - - - - - -
5.00 - - 4,031 65 - - - - - - - - - -
5.25 - - 3,782 65 - - - - - - - - - -
5.50 3,519 65 3,533 65 - - - - 3,591 65 3,660 81 - -
5.75 3,269 65 3,293 65 3,316 65 - - 3,363 72 3,429 91 3,526 104
6.00 3,019 65 3,043 65 3,063 65 - - 3,107 81 3,217 100 3,308 153
6.25 2,769 65 2,792 65 2,811 73 2,854 83 2,877 89 2,982 149 3,090 223
6.50 2,519 65 2,542 69 2,580 83 2,601 95 2,643 104 2,764 218 2,885 287
6.75 2,269 65 2,289 80 2,329 97 2,369 109 2,423 155 2,557 283 2,689 362
7.00 2,019 85 2,055 95 2,094 113 2,147 190 2,199 227 2,359 362 2,502 454
7.25 1,769 116 1,805 113 1,868 197 1,933 258 1,986 313 2,157 449 2,312 553
7.50 1,527 162 1,576 201 1,639 290 1,704 358 1,779 424 1,973 566 2,140 660
7.75 1,277 247 1,341 300 1,427 392 1,511 468 1,587 539 1,805 685 1,974 793
8.00 1,039 353 1,126 411 1,233 527 1,322 598 1,408 672 1,631 818 1,824 920
8.25 811 489 933 569 1,049 660 1,152 752 1,242 822 1,472 963 1,668 1,061
8.50 609 656 748 746 875 832 984 910 1,089 985 1,327 1,127 1,529 1,212
8.75 440 882 576 946 720 1,023 838 1,088 929 1,149 1,167 1,272 1,406 1,375
9.00 315 1,123 450 1,167 586 1,225 704 1,275 802 1,333 1,062 1,453 1,277 1,541
9.25 230 1,371 329 1,394 471 1,433 586 1,481 678 1,525 943 1,638 1,165 1,723
9.50 158 1,621 255 1,632 393 1,661 487 1,692 586 1,734 840 1,830 1,059 1,909
9.75 121 1,871 178 1,871 312 1,893 415 1,913 505 1,945 745 2,033 961 2,105
10.00 96 2,121 123 2,121 221 2,121 339 2,121 419 2,174 659 2,241 861 2,303
10.50 71 2,621 97 2,621 123 2,621 213 2,621 285 2,621 520 2,684 708 2,725
11.00 65 3,121 83 3,121 104 3,121 121 3,121 208 3,121 383 3,121 576 3,121
11.50 65 3,621 72 3,621 91 3,621 105 3,621 119 3,621 292 3,621 445 3,621
12.00 65 4,121 65 4,121 80 4,121 - - 105 4,121 218 4,121 362 4,121
12.50 65 4,621 65 4,621 73 4,621 - - 96 4,621 171 4,621 296 4,621
13.00 65 5,121 65 5,121 - - - - 88 5,121 119 5,121 224 5,121
CPC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,026 82 - - - - 5,029 83 5,035 102 - -
2.60 - - 4,826 82 - - - - 4,827 87 4,834 110 - -
2.70 - - 4,626 82 - - - - 4,626 94 4,630 117 - -
2.80 - - 4,426 82 - - - - 4,423 102 4,425 123 - -
2.90 4,202 82 4,225 82 - - - - 4,223 109 4,223 130 - -
3.00 4,002 82 4,025 82 - - - - 4,025 114 4,025 141 - -
3.10 3,802 82 3,825 82 - - - - 3,827 122 3,827 150 3,827 272
3.20 3,602 82 3,623 82 3,629 107 - - 3,629 133 3,629 160 3,695 326
3.30 3,402 82 3,423 89 3,430 117 - - 3,431 142 3,475 231 3,496 412
3.40 3,202 82 3,222 94 3,251 127 3,257 142 3,261 208 3,275 288 3,340 459
3.50 3,002 82 3,023 101 3,050 138 3,057 155 3,061 263 3,077 346 3,178 539
3.60 2,801 85 2,825 110 2,850 155 2,857 172 2,861 319 2,877 435 3,014 615
3.70 2,602 93 2,626 121 2,650 168 2,655 242 2,691 405 2,718 516 2,871 686
3.80 2,402 102 2,451 131 2,450 240 2,455 306 2,493 456 2,554 592 2,724 788
3.90 2,203 118 2,251 149 2,249 307 2,255 397 2,319 563 2,384 673 2,575 876
4.00 2,003 141 2,051 163 2,078 372 2,087 463 2,167 639 2,235 765 2,466 974
4.10 1,805 172 1,873 235 1,878 464 1,913 575 1,987 738 2,088 890 2,326 1,082
4.20 1,618 215 1,691 303 1,719 580 1,733 678 1,850 852 1,946 998 2,215 1,190
4.30 1,430 294 1,525 371 1,554 690 1,590 782 1,707 972 1,832 1,113 2,108 1,317
4.40 1,227 375 1,354 469 1,386 816 1,426 900 1,541 1,117 1,704 1,221 1,983 1,425
4.50 1,045 464 1,163 589 1,231 953 1,290 1,037 1,405 1,209 1,558 1,363 1,883 1,545
4.60 869 592 1,015 722 1,087 1,090 1,150 1,169 1,274 1,371 1,446 1,490 1,790 1,683
4.70 713 729 879 866 957 1,239 1,005 1,331 1,166 1,509 1,346 1,627 1,698 1,808
4.80 568 902 757 1,006 824 1,398 893 1,473 1,069 1,669 1,251 1,763 1,610 1,938
4.90 448 1,091 650 1,177 700 1,573 798 1,625 978 1,782 1,171 1,882 1,516 2,087
5.00 368 1,278 540 1,355 616 1,742 701 1,795 894 1,939 1,085 2,027 1,420 2,244
5.25 200 1,762 337 1,789 403 2,187 497 2,221 670 2,354 879 2,422 1,243 2,598
5.50 142 2,262 246 2,262 270 2,637 339 2,675 512 2,776 716 2,842 1,067 3,004
5.75 118 2,762 159 2,762 179 3,138 258 3,142 375 3,232 594 3,270 914 3,418
6.00 102 3,262 138 3,262 156 3,617 174 3,645 302 3,683 495 3,710 782 3,847
6.25 91 3,762 123 3,762 142 4,113 159 4,111 236 4,151 391 4,171 666 4,266
6.50 83 4,262 113 4,262 130 4,607 147 4,606 163 4,606 329 4,605 584 4,730
6.75 82 4,762 103 4,762 121 5,111 135 5,110 149 5,111 260 5,125 485 5,194
7.00 82 5,262 97 5,262 113 5,614 127 5,615 141 5,619 180 5,633 440 5,646
7.25 82 5,762 91 5,762 105 6,117 121 6,118 134 6,122 172 6,137 333 6,152
7.50 82 6,262 87 6,262 99 6,595 - - 126 6,594 166 6,591 267 6,589
7.75 - - 83 6,762 - - - - - - - - - -
8.00 - - 82 7,262 - - - - - - - - - -
8.25 - - 82 7,762 - - - - - - - - - -
CPI (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 11,629 233 - - - - 11,641 233 11,650 288 - -
9.50 11,376 233 11,379 233 11,380 233 - - 11,391 233 11,400 335 11,430 536
9.75 11,126 233 11,127 233 11,130 233 - - 11,139 233 11,146 390 11,180 606
10.00 10,877 233 10,877 233 10,879 233 - - 10,888 233 10,892 435 10,930 677
10.50 10,377 233 10,377 233 10,379 233 - - 10,385 248 10,384 556 10,430 817
11.00 9,877 233 9,877 233 9,876 233 - - 9,883 364 9,875 697 9,909 978
11.50 9,379 233 9,379 233 9,379 233 - - 9,379 496 9,376 869 9,379 1,159
12.00 8,880 234 8,880 234 8,891 323 - - 8,903 613 8,918 1,016 8,978 1,342
12.50 8,383 298 8,387 333 8,391 438 - - 8,405 762 8,419 1,198 8,589 1,549
13.00 7,886 382 7,887 442 7,891 546 7,898 731 7,905 938 7,958 1,415 8,195 1,778
13.50 7,386 492 7,387 582 7,390 709 7,397 923 7,405 1,138 7,506 1,647 7,848 2,024
14.00 6,886 632 6,887 742 6,889 913 6,897 1,122 6,928 1,360 7,115 1,892 7,500 2,273
14.50 6,386 801 6,387 944 6,387 1,124 6,416 1,364 6,454 1,602 6,727 2,137 7,192 2,536
15.00 5,887 990 5,906 1,148 5,914 1,370 5,955 1,601 6,016 1,861 6,386 2,424 6,896 2,827
15.50 5,389 1,207 5,411 1,397 5,441 1,642 5,488 1,887 5,594 2,119 6,061 2,710 6,578 3,115
16.00 4,893 1,429 4,941 1,663 4,975 1,933 5,061 2,179 5,186 2,449 5,737 3,001 6,312 3,407
16.50 4,405 1,682 4,474 1,953 4,530 2,251 4,640 2,481 4,817 2,767 5,445 3,330 6,045 3,730
17.00 3,930 1,959 4,034 2,306 4,141 2,598 4,281 2,809 4,461 3,078 5,169 3,643 5,776 4,055
17.50 3,444 2,284 3,610 2,688 3,752 2,945 3,931 3,165 4,141 3,442 4,886 3,985 5,522 4,378
18.00 2,967 2,690 3,194 3,072 3,375 3,327 3,588 3,524 3,822 3,791 4,634 4,334 5,286 4,736
18.50 2,512 3,173 2,803 3,481 3,032 3,707 3,278 3,903 3,557 4,181 4,392 4,690 5,057 5,093
19.00 2,132 3,663 2,441 3,926 2,705 4,115 2,982 4,299 3,284 4,560 4,140 5,055 4,819 5,449
19.50 1,832 4,158 2,120 4,371 2,417 4,540 2,725 4,716 3,035 4,950 3,919 5,443 4,613 5,805
20.00 1,569 4,654 1,820 4,830 2,139 4,980 2,483 5,137 2,797 5,362 3,715 5,828 4,415 6,194
21.00 1,127 5,651 1,313 5,767 1,704 5,902 2,044 6,027 2,401 6,188 3,298 6,616 4,007 6,962
22.00 748 6,650 945 6,720 1,331 6,819 1,688 6,923 2,041 7,054 2,957 7,434 3,674 7,767
23.00 512 7,649 663 7,687 1,050 7,759 1,377 7,842 1,758 7,946 2,617 8,292 3,339 8,585
24.00 369 8,643 474 8,665 795 8,714 1,122 8,776 1,478 8,874 2,336 9,154 3,037 9,423
25.00 278 9,641 377 9,657 599 9,683 887 9,722 1,205 9,804 2,056 10,054 2,761 10,301
26.00 233 10,641 233 10,647 474 10,656 731 10,681 1,012 10,742 1,847 10,959 2,493 11,171
27.00 - - 233 11,634 - - - - 818 11,710 - - - -
28.00 - - 233 12,635 - - - - 732 12,695 - - - -
29.00 - - 233 13,637 - - - - 582 13,653 - - - -
30.00 - - 233 14,627 - - - - 518 14,658 - - - -
CRB (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 36,862 743 36,899 763 37,223 843
16.00 - - 35,862 743 35,896 783 36,216 883
16.50 - - 34,860 743 34,892 803 35,227 923
17.00 33,778 743 33,859 743 33,907 823 34,219 983
17.50 32,776 743 32,872 743 32,904 863 33,227 1,152
18.00 31,776 743 31,870 743 31,902 903 32,171 1,308
18.50 30,784 743 30,868 743 30,899 987 31,242 1,521
19.00 29,783 743 29,835 743 29,858 1,176 30,202 1,785
19.50 28,780 743 28,835 763 29,050 1,393 29,234 2,015
20.00 27,779 743 27,840 893 28,042 1,649 28,294 2,344
21.00 25,784 743 25,860 1,364 26,044 2,208 26,360 2,970
22.00 23,787 895 23,898 1,882 23,946 2,827 24,072 3,739
23.00 21,794 1,246 21,943 2,568 21,982 3,585 22,558 4,603
24.00 19,756 1,900 19,959 3,378 20,091 4,480 20,628 5,500
25.00 17,768 2,609 17,934 4,285 18,288 5,452 19,084 6,563
26.00 15,793 3,414 16,027 5,317 16,604 6,520 17,650 7,655
27.00 13,848 4,353 14,194 6,432 15,004 7,759 16,292 8,891
28.00 11,938 5,426 12,422 7,707 13,533 9,058 15,058 10,133
29.00 10,130 6,582 10,772 9,039 12,217 10,460 13,866 11,513
30.00 8,700 7,921 9,302 10,478 10,957 11,934 12,795 12,902
31.00 7,388 9,356 8,026 12,071 9,842 13,460 11,758 14,408
32.00 6,216 10,887 6,888 13,816 8,819 15,088 10,792 15,934
33.00 5,165 12,777 5,892 15,651 7,862 16,746 9,941 17,537
34.00 4,269 14,762 4,956 17,530 7,063 18,482 9,032 19,178
35.00 3,456 16,766 4,162 19,428 6,282 20,216 8,338 21,183
36.00 - - 3,465 21,363 5,574 22,025 7,616 22,934
37.00 - - 2,868 23,376 4,964 23,871 6,958 24,733
38.00 - - 2,347 25,338 4,387 25,736 6,360 26,462
39.00 - - 1,906 27,208 3,901 27,595 - -
40.00 - - 1,551 29,204 3,404 29,669 - -
41.00 - - 1,294 31,191 3,030 31,586 - -
42.00 - - 996 33,177 2,643 33,282 - -
43.00 - - 783 35,165 2,343 35,243 - -
44.00 - - 763 37,157 2,064 37,165 - -
45.00 - - 743 39,149 1,776 39,136 - -
CRC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,158 24 - - - - 1,164 42 1,167 52 - -
3.30 - - 1,108 24 - - - - 1,113 46 1,114 56 - -
3.40 - - 1,058 27 - - - - 1,063 48 1,063 76 - -
3.50 1,003 24 1,008 28 - - - - 1,013 52 1,013 94 - -
3.60 953 24 958 31 - - - - 964 72 964 111 - -
3.70 903 24 909 32 - - - - 925 90 930 136 - -
3.80 853 26 859 35 - - - - 875 106 880 150 898 207
3.90 803 28 816 38 822 62 - - 825 131 829 172 859 234
4.00 753 31 767 42 772 83 - - 784 153 792 194 819 253
4.10 703 35 717 46 722 113 723 139 734 175 742 221 778 277
4.20 653 42 667 51 680 130 682 162 691 196 701 247 737 309
4.30 603 50 623 58 631 162 639 191 648 223 667 274 714 331
4.40 558 60 573 77 587 184 595 218 605 254 630 297 673 359
4.50 508 72 528 96 549 220 551 245 565 280 593 329 650 393
4.60 458 88 488 115 504 242 511 276 527 314 555 360 617 421
4.70 414 111 447 143 472 279 475 308 487 348 524 393 593 453
4.80 366 133 403 167 433 313 439 340 454 380 490 425 563 487
4.90 321 159 364 198 396 351 405 374 416 412 464 458 542 520
5.00 277 188 327 233 355 389 366 411 387 453 440 487 514 555
5.25 177 293 237 326 275 490 288 510 316 544 368 586 457 643
5.50 112 413 169 435 209 594 222 614 256 644 312 682 404 735
5.75 71 535 123 551 155 706 169 716 202 749 268 782 362 831
6.00 51 658 85 658 109 831 127 841 165 858 223 884 324 931
6.25 42 783 59 783 84 947 92 959 125 970 190 996 283 1,034
6.50 36 908 51 908 59 1,073 66 1,075 104 1,088 161 1,106 252 1,146
6.75 32 1,033 46 1,033 54 1,191 59 1,191 84 1,204 133 1,222 223 1,249
7.00 30 1,158 42 1,158 48 1,314 54 1,314 59 1,314 112 1,337 197 1,365
7.25 27 1,283 38 1,283 46 1,439 50 1,441 55 1,442 92 1,445 174 1,470
7.50 24 1,408 35 1,408 43 1,567 46 1,568 51 1,570 68 1,575 147 1,580
7.75 - - 32 1,533 - - - - - - - - - -
8.00 - - 31 1,658 - - - - - - - - - -
8.25 - - 30 1,783 - - - - - - - - - -
8.50 - - 28 1,908 - - - - - - - - - -
CRG (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,084 51 - - - - 2,096 80 2,098 97 - -
2.30 - - 1,984 52 - - - - 1,994 87 1,996 107 - -
2.40 - - 1,896 56 - - - - 1,890 93 1,889 117 - -
2.50 - - 1,796 60 - - - - 1,792 103 1,790 127 - -
2.60 1,680 51 1,696 67 - - - - 1,693 113 1,692 172 - -
2.70 1,580 55 1,596 72 - - - - 1,593 125 1,593 209 - -
2.80 1,480 64 1,496 79 - - - - 1,516 167 1,527 246 1,546 304
2.90 1,380 75 1,396 88 1,410 128 1,414 171 1,416 208 1,427 296 1,476 356
3.00 1,280 88 1,296 97 1,310 172 1,314 210 1,316 244 1,327 347 1,396 414
3.10 1,180 107 1,194 111 1,210 214 1,214 266 1,234 298 1,253 391 1,317 459
3.20 1,080 129 1,110 128 1,125 270 1,130 318 1,136 361 1,189 450 1,249 515
3.30 980 157 1,010 156 1,038 322 1,044 367 1,062 406 1,117 504 1,188 576
3.40 889 192 921 213 948 385 966 428 976 465 1,041 568 1,125 640
3.50 794 232 846 255 875 445 896 483 906 529 975 629 1,069 700
3.60 699 284 760 314 798 513 822 559 835 602 915 698 1,016 766
3.70 631 335 671 381 720 587 744 630 757 671 860 766 965 833
3.80 514 393 595 453 630 665 673 699 698 748 808 831 911 908
3.90 432 467 524 523 581 741 607 782 634 821 744 903 862 977
4.00 353 559 449 607 511 824 540 862 577 900 706 984 814 1,048
4.10 296 659 399 695 456 904 487 942 517 978 651 1,058 776 1,126
4.20 251 754 351 784 401 1,004 433 1,033 476 1,064 604 1,136 732 1,200
4.30 208 850 301 872 353 1,095 389 1,117 422 1,146 569 1,218 689 1,274
4.40 176 950 245 966 306 1,188 343 1,208 375 1,228 536 1,300 657 1,356
4.50 150 1,050 204 1,050 272 1,278 312 1,297 347 1,319 495 1,380 614 1,438
4.60 129 1,150 158 1,150 211 1,366 257 1,387 317 1,406 457 1,471 590 1,515
4.70 113 1,250 146 1,250 166 1,466 219 1,473 284 1,495 433 1,546 552 1,594
4.80 101 1,350 136 1,350 154 1,551 172 1,573 252 1,581 390 1,634 521 1,682
4.90 93 1,450 127 1,450 146 1,652 162 1,656 212 1,681 359 1,719 495 1,767
5.00 88 1,550 120 1,550 139 1,752 154 1,758 168 1,762 334 1,819 454 1,853
5.25 - - 105 1,800 - - - - 149 2,013 - - - -
5.50 - - 95 2,050 - - - - 139 2,232 - - - -
5.75 - - 85 2,300 - - - - - - - - - -
6.00 - - 79 2,550 - - - - - - - - - -
6.25 - - 73 2,800 - - - - - - - - - -
6.50 - - 69 3,050 - - - - - - - - - -
6.75 - - 65 3,300 - - - - - - - - - -
7.00 - - 63 3,550 - - - - - - - - - -
7.25 - - 60 3,800 - - - - - - - - - -
7.50 - - 57 4,050 - - - - - - - - - -
7.75 - - 56 4,300 - - - - - - - - - -
CRL (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,694 185 8,714 185 - - - - 8,722 200 8,806 230 8,822 321
17.00 8,444 185 8,464 185 8,469 185 - - 8,476 205 8,555 245 8,570 359
17.50 8,194 185 8,218 185 8,219 190 - - 8,226 215 8,307 288 8,323 423
18.00 7,943 185 7,967 185 7,969 195 - - 7,997 225 8,057 327 8,075 480
18.50 7,695 185 7,717 185 7,718 200 - - 7,749 246 7,799 380 7,815 546
19.00 7,437 185 7,456 185 7,466 205 - - 7,501 294 7,550 446 7,566 626
19.50 7,195 185 7,208 190 7,216 250 7,219 308 7,254 348 7,307 503 7,331 707
20.00 6,944 185 6,959 223 6,968 296 6,972 375 6,995 411 7,073 586 7,096 784
21.00 6,445 185 6,464 340 6,470 429 6,481 507 6,506 552 6,589 741 6,613 974
22.00 5,946 224 5,969 478 5,981 576 5,994 667 5,998 706 6,018 934 6,176 1,166
23.00 5,438 351 5,458 648 5,487 757 5,520 856 5,532 896 5,625 1,151 5,793 1,405
24.00 4,938 474 4,989 849 5,018 967 5,028 1,074 5,037 1,130 5,205 1,396 5,434 1,634
25.00 4,443 652 4,482 1,076 4,501 1,204 4,539 1,312 4,571 1,379 4,770 1,668 5,101 1,910
26.00 3,947 858 4,008 1,321 4,042 1,453 4,097 1,579 4,150 1,640 4,412 1,944 4,780 2,180
27.00 3,463 1,088 3,548 1,626 3,610 1,741 3,698 1,862 3,751 1,969 4,073 2,257 4,475 2,491
28.00 2,984 1,349 3,105 1,934 3,191 2,038 3,304 2,168 3,383 2,292 3,764 2,576 4,188 2,799
29.00 2,532 1,645 2,703 2,262 2,799 2,388 2,961 2,517 3,007 2,641 3,530 2,927 3,905 3,134
30.00 2,172 1,989 2,326 2,628 2,456 2,748 2,621 2,888 2,729 2,995 3,255 3,277 3,657 3,479
31.00 1,847 2,360 2,006 3,017 2,127 3,147 2,322 3,269 2,444 3,377 2,890 3,659 3,411 3,832
32.00 1,553 2,742 1,722 3,454 1,840 3,570 2,062 3,676 2,188 3,782 2,746 4,049 3,178 4,220
33.00 1,291 3,194 1,460 3,902 1,602 4,005 1,777 4,096 1,954 4,186 2,526 4,384 2,968 4,601
34.00 1,068 3,690 1,244 4,384 1,361 4,474 1,564 4,558 1,745 4,620 2,297 4,794 2,755 4,993
35.00 870 4,191 1,034 4,859 1,183 4,932 1,394 4,980 1,544 5,054 2,118 5,284 2,569 5,405
36.00 698 4,695 873 5,342 1,003 5,417 1,231 5,481 1,386 5,506 1,937 5,733 2,397 5,822
37.00 551 5,202 724 5,844 863 5,889 1,077 5,943 1,227 5,964 1,763 6,184 2,222 6,243
38.00 438 5,705 595 6,334 737 6,375 939 6,418 1,096 6,433 1,589 6,607 2,062 6,681
39.00 326 6,207 487 6,801 629 6,831 824 6,855 975 6,899 1,440 7,099 1,924 7,126
CSA (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,496 709 32,653 709 - - - - 33,015 709 33,415 709 - -
7.50 31,250 709 31,403 709 - - - - 31,852 709 32,243 709 - -
7.75 30,004 709 30,152 709 30,319 709 - - 30,584 709 30,936 709 30,973 822
8.00 28,760 709 28,902 709 29,062 709 29,235 709 29,306 709 29,780 768 29,824 906
8.25 27,530 709 27,649 709 27,798 709 27,970 709 28,151 709 28,615 853 28,669 978
8.50 26,282 709 26,400 709 26,627 709 26,707 709 26,862 709 27,310 927 27,355 1,056
8.75 25,032 709 25,203 709 25,373 709 25,542 709 25,717 744 26,159 1,004 26,211 1,436
9.00 23,783 737 23,953 738 24,116 730 24,276 752 24,443 830 24,991 1,374 25,051 1,765
9.25 22,534 873 22,703 871 22,845 861 23,109 850 23,283 910 23,821 1,707 23,898 2,231
9.50 21,284 1,042 21,453 1,038 21,682 1,022 21,851 1,006 22,015 1,010 22,647 2,015 22,724 2,522
9.75 20,036 1,254 20,202 1,243 20,430 1,223 20,675 1,204 20,850 1,187 21,556 2,330 21,661 3,060
10.00 18,787 1,514 18,949 1,497 19,174 1,473 19,419 1,453 19,674 1,559 20,448 2,880 20,560 3,472
10.50 16,291 2,216 16,500 2,197 16,796 2,249 17,050 2,295 17,368 2,343 18,207 3,901 18,420 4,664
11.00 13,795 3,159 14,037 3,189 14,427 3,279 14,796 3,339 15,173 3,453 16,028 5,240 16,491 5,986
11.50 11,305 4,187 11,659 4,307 12,159 4,457 12,560 4,607 12,999 4,814 14,105 6,714 14,545 7,476
12.00 8,812 5,394 9,352 5,635 9,967 5,845 10,536 6,101 11,020 6,492 12,285 8,375 12,871 9,125
12.50 6,459 6,963 7,160 7,263 7,957 7,654 8,661 7,968 9,251 8,337 10,647 10,110 11,372 10,852
13.00 5,043 9,484 5,401 9,573 6,217 9,826 6,954 10,080 7,580 10,359 9,122 12,005 9,907 12,613
13.50 3,901 12,035 4,159 12,072 4,654 12,234 5,482 12,369 6,147 12,586 7,702 14,056 8,576 14,640
14.00 2,918 14,552 3,119 14,552 3,424 14,576 4,230 14,645 4,929 14,730 6,494 15,979 7,493 16,490
14.50 2,147 17,052 2,216 17,052 2,580 17,052 3,257 17,052 3,960 17,052 5,614 18,086 6,450 18,525
15.00 1,600 19,552 1,656 19,552 1,867 19,552 2,475 19,552 3,013 19,552 4,591 20,285 5,629 20,665
15.50 1,229 22,052 1,274 22,052 1,317 22,052 1,799 22,052 2,418 22,052 3,787 22,531 4,702 22,908
16.00 975 24,552 1,012 24,552 1,116 24,552 1,300 24,552 1,775 24,552 3,158 24,552 4,019 25,039
16.50 797 27,052 830 27,052 986 27,052 1,149 27,052 1,298 27,052 2,467 27,052 3,439 27,052
17.00 709 29,552 709 29,552 883 29,552 1,031 29,552 1,167 29,552 2,094 29,552 2,978 29,552
17.50 709 32,052 709 32,052 802 32,052 937 32,052 1,060 32,052 1,387 32,052 2,243 32,052
18.00 709 34,552 709 34,552 736 34,552 859 34,552 974 34,552 1,276 34,552 1,848 34,552
18.50 709 37,052 709 37,052 709 37,052 796 37,052 901 37,052 1,181 37,052 1,405 37,052
19.00 - - 709 39,552 - - - - 840 39,552 - - - -
19.50 - - 709 42,052 - - - - - - - - - -
CSE (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 9,971 138 - - - - - - - - - -
16.50 - - 9,724 138 - - - - - - - - - -
17.00 - - 9,473 138 - - - - 9,473 138 - - - -
17.50 - - 9,226 138 - - - - 9,224 138 9,224 138 - -
18.00 - - 8,979 138 - - - - 8,979 138 8,988 138 - -
18.50 - - 8,728 138 - - - - 8,727 138 8,736 138 - -
19.00 - - 8,479 138 - - - - 8,479 138 8,482 138 - -
19.50 - - 8,234 138 - - - - 8,236 138 8,246 143 - -
20.00 7,953 138 7,984 138 - - - - 7,983 138 7,993 175 8,003 312
21.00 7,453 138 7,486 138 7,486 138 - - 7,484 138 7,484 241 7,495 426
22.00 6,953 138 6,988 138 6,988 138 - - 6,987 178 6,998 340 7,010 549
23.00 6,454 138 6,494 138 6,494 138 6,496 211 6,496 265 6,510 468 6,523 700
24.00 5,958 138 5,994 138 5,993 195 5,993 302 5,993 393 6,003 615 6,017 874
25.00 5,458 138 5,499 216 5,498 297 5,499 433 5,499 528 5,515 792 5,534 1,064
26.00 4,958 138 5,006 341 5,006 449 5,007 619 5,008 726 5,028 996 5,105 1,286
27.00 4,461 168 4,512 509 4,512 651 4,522 836 4,525 953 4,562 1,241 4,687 1,524
28.00 3,963 251 4,030 716 4,031 892 4,035 1,084 4,054 1,206 4,123 1,496 4,309 1,793
29.00 3,467 376 3,552 971 3,556 1,179 3,578 1,363 3,599 1,475 3,710 1,757 3,948 2,068
30.00 2,964 576 3,084 1,302 3,095 1,506 3,136 1,663 3,163 1,765 3,325 2,051 3,627 2,369
31.00 2,485 794 2,645 1,674 2,666 1,849 2,717 2,002 2,757 2,096 2,965 2,373 3,338 2,679
32.00 2,018 1,064 2,222 2,072 2,257 2,232 2,331 2,365 2,382 2,462 2,694 2,707 3,061 3,020
33.00 1,583 1,377 1,853 2,509 1,890 2,630 1,974 2,752 2,054 2,837 2,397 3,065 2,785 3,360
34.00 1,217 1,774 1,500 2,951 1,542 3,061 1,664 3,159 1,763 3,232 2,138 3,436 2,589 3,731
35.00 945 2,248 1,191 3,393 1,235 3,513 1,379 3,580 1,498 3,655 1,897 3,837 2,356 4,101
36.00 711 2,737 919 3,866 983 3,947 1,133 4,017 1,250 4,092 1,687 4,263 2,170 4,495
37.00 513 3,224 697 4,370 748 4,420 913 4,486 1,053 4,539 1,492 4,690 1,977 4,899
38.00 357 3,724 502 4,852 585 4,892 739 4,944 880 4,986 1,328 5,121 1,811 5,307
39.00 244 4,224 375 5,341 433 5,370 596 5,413 736 5,444 1,173 5,561 1,657 5,732
40.00 181 4,724 247 5,835 320 5,859 470 5,889 607 5,915 1,041 6,004 1,506 6,160
41.00 140 5,224 189 6,328 245 6,345 380 6,368 487 6,393 897 6,471 1,370 6,596
42.00 138 5,724 138 6,831 189 6,837 293 6,854 402 6,871 793 6,930 1,252 7,051
CSP (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,403 146 - - - - 6,400 146 - - - -
4.30 - - 6,203 146 - - - - 6,202 146 - - - -
4.40 6,003 146 6,004 146 6,003 146 - - 6,003 146 6,048 263 6,206 423
4.50 5,803 146 5,804 146 5,804 146 - - 5,814 146 5,866 310 6,042 457
4.60 5,604 146 5,606 146 5,604 146 - - 5,614 173 5,688 355 5,883 532
4.70 5,404 146 5,406 146 5,406 146 5,415 146 5,414 224 5,508 400 5,724 579
4.80 5,206 146 5,210 146 5,211 146 5,215 184 5,214 279 5,340 473 5,555 643
4.90 5,007 146 5,010 158 5,011 156 5,015 235 5,028 324 5,183 520 5,396 707
5.00 4,808 151 4,810 176 4,811 219 4,815 290 4,828 372 5,000 592 5,239 812
5.25 4,308 200 4,310 276 4,311 339 4,327 400 4,356 537 4,610 776 4,860 990
5.50 3,808 272 3,810 391 3,820 492 3,836 572 3,912 728 4,224 996 4,511 1,231
5.75 3,308 381 3,315 572 3,336 673 3,383 770 3,501 941 3,859 1,226 4,176 1,466
6.00 2,811 558 2,834 781 2,899 882 2,999 1,017 3,119 1,194 3,495 1,491 3,862 1,730
6.25 2,331 886 2,367 1,044 2,471 1,163 2,601 1,280 2,769 1,482 3,178 1,772 3,563 2,019
6.50 1,857 1,081 1,929 1,355 2,069 1,454 2,249 1,566 2,449 1,764 2,875 2,056 3,262 2,283
6.75 1,470 1,401 1,547 1,705 1,749 1,821 1,896 1,937 2,098 2,125 2,546 2,424 2,951 2,656
7.00 1,143 1,793 1,225 2,116 1,409 2,232 1,635 2,334 1,837 2,484 2,281 2,728 2,690 2,958
7.25 888 2,245 982 2,571 1,144 2,650 1,370 2,762 1,589 2,870 2,061 3,104 2,486 3,304
7.50 670 2,735 745 3,017 923 3,103 1,115 3,199 1,367 3,281 1,841 3,473 2,286 3,694
7.75 472 3,232 574 3,506 722 3,555 929 3,603 1,174 3,709 1,651 3,881 2,071 4,065
8.00 333 3,738 439 3,984 576 4,029 777 4,059 1,005 4,146 1,490 4,293 1,893 4,470
8.25 264 4,238 344 4,479 503 4,500 674 4,528 854 4,601 1,320 4,729 1,735 4,877
8.50 216 4,738 259 4,974 401 4,992 537 5,007 736 5,063 1,179 5,167 1,576 5,303
8.75 182 5,238 176 5,472 332 5,483 447 5,496 645 5,526 1,051 5,631 1,456 5,747
9.00 156 5,738 155 5,970 268 5,974 343 5,986 557 6,015 942 6,086 1,318 6,179
9.25 - - 146 6,468 - - - - 463 6,490 828 6,558 - -
9.50 - - 146 6,966 - - - - 375 6,976 756 7,027 - -
CTB (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,341 40 - - - - 2,347 51 - - - -
2.60 - - 2,241 40 - - - - 2,245 55 2,247 65 - -
2.70 - - 2,141 40 - - - - 2,145 57 2,147 71 - -
2.80 - - 2,041 43 - - - - 2,045 61 2,047 76 - -
2.90 1,930 40 1,941 45 - - - - 1,945 67 1,947 81 - -
3.00 1,830 40 1,841 48 - - - - 1,845 72 1,847 89 - -
3.10 1,730 40 1,741 53 - - - - 1,745 79 1,747 97 - -
3.20 1,630 40 1,641 59 1,643 71 - - 1,645 87 1,647 134 1,656 191
3.30 1,530 40 1,541 65 1,543 79 - - 1,544 95 1,545 166 1,553 222
3.40 1,430 41 1,441 73 1,441 85 - - 1,444 131 1,443 198 1,451 265
3.50 1,330 44 1,340 83 1,341 97 - - 1,341 165 1,339 242 1,348 294
3.60 1,230 49 1,240 93 1,240 111 1,240 150 1,240 213 1,240 287 1,240 349
3.70 1,130 55 1,141 111 1,141 153 1,140 186 1,141 244 1,140 327 1,186 398
3.80 1,030 61 1,041 154 1,041 190 1,041 237 1,062 290 1,069 381 1,086 449
3.90 930 73 943 196 943 245 941 296 963 355 969 439 1,026 495
4.00 831 92 855 264 857 307 858 343 876 418 888 501 943 553
4.10 731 116 765 329 768 375 779 408 787 476 816 555 879 619
4.20 639 156 674 407 677 449 679 478 697 542 750 620 807 681
4.30 545 200 580 487 584 517 595 545 615 615 683 692 756 745
4.40 453 252 492 570 503 598 519 626 548 686 613 761 702 811
4.50 369 320 415 655 419 683 433 711 473 764 571 829 659 889
4.60 296 402 340 743 356 763 373 793 419 847 516 912 606 953
4.70 228 497 280 841 286 841 308 870 369 931 464 986 567 1,036
4.80 186 589 228 941 235 963 261 970 318 1,011 429 1,066 525 1,106
4.90 149 680 172 1,043 180 1,045 209 1,070 275 1,101 381 1,145 493 1,186
5.00 111 780 128 1,144 136 1,147 172 1,151 244 1,188 345 1,233 459 1,273
5.25 79 1,030 97 1,394 108 1,398 116 1,402 181 1,405 257 1,440 371 1,470
5.50 64 1,280 80 1,644 89 1,648 99 1,652 138 1,655 220 1,669 309 1,701
5.75 55 1,530 71 1,887 79 1,887 87 1,887 95 1,887 158 1,919 258 1,927
6.00 48 1,780 63 2,135 72 2,135 80 2,135 88 2,134 113 2,135 198 2,133
6.25 44 2,030 56 2,383 65 2,383 73 2,384 81 2,383 105 2,383 163 2,381
CTC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,178 75 - - - - 4,182 75 - - - -
2.50 - - 3,978 75 - - - - 3,982 77 3,990 91 - -
2.60 - - 3,778 75 - - - - 3,782 82 3,790 97 - -
2.70 - - 3,578 75 - - - - 3,582 87 3,589 102 - -
2.80 - - 3,378 75 - - - - 3,382 93 3,389 110 - -
2.90 - - 3,177 75 - - - - 3,181 98 3,187 119 - -
3.00 2,977 75 2,978 79 - - - - 2,979 109 2,985 129 3,095 235
3.10 2,777 75 2,778 85 - - - - 2,778 118 2,833 191 2,923 287
3.20 2,577 75 2,579 94 2,579 109 - - 2,579 129 2,635 246 2,773 336
3.30 2,377 79 2,381 105 2,381 121 2,381 133 2,381 188 2,491 295 2,619 415
3.40 2,177 93 2,181 117 2,181 134 2,181 195 2,214 247 2,315 348 2,465 464
3.50 1,977 110 1,982 131 1,982 151 2,007 251 2,015 303 2,158 453 2,309 563
3.60 1,777 133 1,783 163 1,801 223 1,829 310 1,862 354 2,023 533 2,169 635
3.70 1,578 166 1,595 232 1,601 288 1,645 397 1,681 467 1,878 627 2,034 752
3.80 1,387 212 1,394 306 1,417 383 1,482 505 1,534 569 1,738 725 1,907 842
3.90 1,186 276 1,206 401 1,247 476 1,295 608 1,386 688 1,609 836 1,750 952
4.00 992 379 1,028 484 1,088 611 1,157 730 1,250 806 1,481 949 1,679 1,061
4.10 802 483 829 665 908 740 1,036 869 1,114 922 1,367 1,076 1,555 1,186
4.20 638 610 674 829 786 898 908 1,017 1,009 1,068 1,253 1,202 1,461 1,309
4.30 492 774 533 1,004 664 1,068 793 1,164 900 1,196 1,153 1,342 1,347 1,433
4.40 391 968 431 1,186 560 1,245 702 1,324 796 1,354 1,057 1,482 1,253 1,582
4.50 309 1,166 327 1,375 449 1,421 607 1,499 702 1,513 974 1,635 1,179 1,723
4.60 231 1,358 255 1,539 392 1,577 507 1,638 611 1,681 870 1,787 1,073 1,870
4.70 187 1,558 184 1,739 298 1,763 431 1,807 537 1,851 808 1,937 999 2,019
4.80 156 1,758 159 1,927 239 1,946 375 1,989 467 2,017 717 2,101 938 2,185
4.90 134 1,958 143 2,127 170 2,146 330 2,173 416 2,198 653 2,263 852 2,347
5.00 117 2,158 133 2,326 156 2,326 275 2,351 375 2,378 585 2,443 797 2,507
5.25 93 2,658 113 2,823 134 2,823 153 2,823 222 2,855 468 2,898 632 2,941
5.50 81 3,158 99 3,322 119 3,321 134 3,321 147 3,319 336 3,318 515 3,385
5.75 75 3,658 89 3,821 106 3,822 - - 134 3,822 278 3,829 433 3,842
6.00 75 4,158 83 4,321 99 4,323 - - 122 4,325 214 4,331 340 4,345
CTS (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,935 145 5,960 145 5,969 145 - - 5,969 165 5,974 325 6,005 451
8.50 5,686 145 5,711 145 5,719 145 - - 5,719 202 5,737 392 5,771 535
8.75 5,436 145 5,467 145 5,469 176 - - 5,477 262 5,487 465 5,543 618
9.00 5,186 145 5,217 145 5,226 225 5,229 279 5,227 322 5,247 532 5,331 691
9.25 4,936 148 4,969 148 4,976 292 4,979 339 4,977 399 5,028 615 5,125 788
9.50 4,687 173 4,725 173 4,733 344 4,736 417 4,743 472 4,794 712 4,924 889
9.75 4,437 205 4,475 235 4,483 429 4,495 478 4,502 568 4,583 808 4,723 989
10.00 4,187 246 4,229 294 4,245 511 4,251 569 4,265 650 4,365 912 4,547 1,112
10.50 3,689 357 3,751 439 3,767 714 3,790 774 3,806 881 3,965 1,152 4,177 1,348
11.00 3,191 538 3,285 629 3,321 945 3,358 1,041 3,378 1,141 3,593 1,423 3,851 1,603
11.50 2,699 756 2,820 869 2,873 1,213 2,936 1,315 2,966 1,416 3,240 1,691 3,543 1,901
12.00 2,216 1,009 2,394 1,136 2,469 1,511 2,534 1,634 2,617 1,736 2,971 1,987 3,253 2,207
12.50 1,761 1,304 1,995 1,449 2,065 1,874 2,165 1,976 2,275 2,059 2,664 2,314 2,972 2,540
13.00 1,414 1,642 1,631 1,798 1,750 2,265 1,842 2,363 1,971 2,447 2,400 2,670 2,742 2,866
13.50 1,113 2,061 1,337 2,194 1,441 2,687 1,563 2,771 1,708 2,844 2,140 3,040 2,486 3,249
14.00 862 2,556 1,067 2,643 1,176 3,136 1,310 3,205 1,453 3,269 1,924 3,467 2,267 3,633
14.50 645 3,053 849 3,091 941 3,586 1,098 3,647 1,239 3,696 1,720 3,876 2,058 4,030
15.00 475 3,558 678 3,570 765 4,055 901 4,094 1,054 4,146 1,522 4,300 1,884 4,446
15.50 323 4,061 520 4,060 596 4,532 741 4,564 885 4,606 1,355 4,738 1,699 4,858
16.00 250 4,561 391 4,557 459 5,006 601 5,035 754 5,071 1,194 5,179 1,551 5,293
16.50 200 5,061 300 5,061 359 5,490 500 5,511 611 5,538 1,042 5,632 1,397 5,728
17.00 164 5,561 238 5,561 260 5,979 384 5,994 518 6,013 923 6,093 1,264 6,179
17.50 145 6,061 182 6,061 206 6,467 339 6,481 429 6,499 801 6,558 1,147 6,631
18.00 145 6,561 145 6,561 - - - - 368 6,979 716 7,033 1,030 7,096
18.50 145 7,061 145 7,061 - - - - 303 7,473 647 7,511 941 7,567
19.00 145 7,561 145 7,561 - - - - 264 7,957 568 7,994 839 8,031
19.50 145 8,061 145 8,061 - - - - 193 8,448 501 8,477 756 8,512
20.00 145 8,561 145 8,561 - - - - 155 8,947 434 8,967 - -
21.00 - - 145 9,561 - - - - 145 9,938 325 9,948 - -
22.00 - - 145 10,561 - - - - 145 10,928 261 10,937 - -
23.00 - - 145 11,561 - - - - 145 11,919 - - - -
DFM (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,905 139 2,917 139 2,932 138 - - 2,969 137 3,033 134 3,097 178
1.95 2,805 151 2,817 151 2,832 150 2,851 150 2,871 149 2,933 146 3,016 224
2.00 2,705 166 2,719 166 2,733 166 2,751 164 2,771 163 2,849 194 2,916 268
2.10 2,505 202 2,523 200 2,544 199 2,564 198 2,584 228 2,667 252 2,752 322
2.20 2,305 246 2,323 244 2,344 243 2,376 268 2,399 294 2,499 335 2,585 404
2.30 2,105 301 2,123 299 2,153 320 2,188 340 2,225 381 2,329 417 2,436 512
2.40 1,905 368 1,929 384 1,963 400 2,011 433 2,051 451 2,176 525 2,285 592
2.50 1,707 445 1,743 485 1,780 499 1,834 528 1,874 559 2,020 635 2,133 719
2.60 1,507 537 1,555 586 1,610 598 1,682 638 1,727 666 1,863 738 1,998 816
2.70 1,304 629 1,376 689 1,438 713 1,515 750 1,562 776 1,722 865 1,879 941
2.80 1,108 745 1,196 805 1,278 841 1,344 865 1,428 901 1,596 988 1,740 1,074
2.90 947 872 1,030 945 1,133 969 1,205 1,005 1,275 1,041 1,470 1,131 1,619 1,218
3.00 819 1,012 906 1,085 983 1,109 1,082 1,145 1,158 1,181 1,342 1,269 1,515 1,350
3.10 705 1,195 782 1,236 851 1,260 957 1,297 1,017 1,335 1,231 1,429 1,411 1,506
3.20 590 1,399 690 1,418 748 1,431 830 1,456 915 1,510 1,118 1,579 1,305 1,654
3.30 502 1,607 600 1,614 644 1,623 746 1,646 814 1,683 1,026 1,751 1,219 1,819
3.40 416 1,807 510 1,808 558 1,815 637 1,834 736 1,856 933 1,916 1,109 1,986
3.50 356 2,013 443 2,008 497 2,014 552 2,022 657 2,043 862 2,087 1,043 2,150
3.60 308 2,213 379 2,208 412 2,211 497 2,218 577 2,227 790 2,266 954 2,315
3.70 268 2,413 275 2,413 351 2,409 413 2,413 495 2,421 690 2,448 888 2,492
3.80 238 2,613 243 2,613 290 2,613 359 2,611 443 2,616 645 2,639 820 2,670
3.90 212 2,813 216 2,813 222 2,813 304 2,813 391 2,812 569 2,831 752 2,860
4.00 191 3,013 196 3,013 200 3,013 - - 339 3,012 524 3,023 681 3,051
4.10 174 3,213 179 3,213 182 3,213 - - 284 3,213 477 3,216 638 3,228
4.20 160 3,413 164 3,413 167 3,413 - - 224 3,413 431 3,416 597 3,428
4.30 149 3,613 153 3,613 - - - - 159 3,613 383 3,613 555 3,620
4.40 138 3,813 142 3,813 - - - - 149 3,813 334 3,813 512 3,813
4.50 130 4,013 134 4,013 - - - - 142 4,013 282 4,013 468 4,013
4.60 122 4,213 126 4,213 - - - - 137 4,213 223 4,213 424 4,213
4.70 - - 119 4,413 - - - - 131 4,413 155 4,413 - -
4.80 - - 114 4,613 - - - - 127 4,613 150 4,613 - -
4.90 - - 109 4,813 - - - - 123 4,813 145 4,813 - -
5.00 - - 105 5,013 - - - - - - - - - -
EVG (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 39 306 43 306 47 307 50 350 55 355 61
0.10 206 54 241 63 249 73 254 78 281 83 313 114 322 137
0.15 130 87 163 115 195 141 225 165 231 170 286 199 298 221
0.20 91 182 135 209 151 219 185 241 214 247 254 291 286 314
0.25 82 265 102 295 119 305 159 329 169 335 236 381 271 393
0.30 77 365 97 365 114 406 126 413 137 419 215 470 254 494
0.35 74 465 94 465 110 465 122 513 133 519 190 555 234 582
0.40 71 565 91 565 107 565 119 565 130 619 156 655 208 667
0.45 69 665 89 665 105 665 117 665 127 665 155 736 175 767
0.50 67 765 87 765 103 765 115 765 126 765 153 836 174 867
0.55 66 865 86 865 102 865 114 865 125 865 151 936 172 948
0.60 65 965 85 965 101 965 113 965 123 965 150 1,036 171 1,048
0.65 - - 83 1,065 - - - - 122 1,065 149 1,065 - -
0.70 - - 82 1,165 - - - - 121 1,165 149 1,165 - -
0.75 - - 82 1,265 - - - - 119 1,265 - - - -
0.80 - - 81 1,365 - - - - 119 1,365 - - - -
0.85 - - 81 1,465 - - - - 118 1,465 - - - -
0.90 - - 79 1,565 - - - - 118 1,565 - - - -
0.95 - - 79 1,665 - - - - 117 1,665 - - - -
1.00 - - 79 1,765 - - - - 117 1,765 - - - -
1.05 - - 78 1,865 - - - - 115 1,865 - - - -
1.10 - - 78 1,965 - - - - 115 1,965 - - - -
1.15 - - 78 2,065 - - - - 115 2,065 - - - -
1.20 - - 77 2,165 - - - - 114 2,165 - - - -
1.25 - - 77 2,265 - - - - 114 2,265 - - - -
1.30 - - 77 2,365 - - - - - - - - - -
1.35 - - 77 2,465 - - - - - - - - - -
1.40 - - 77 2,565 - - - - - - - - - -
1.45 - - 75 2,665 - - - - - - - - - -
1.50 - - 75 2,765 - - - - - - - - - -
1.55 - - 75 2,865 - - - - - - - - - -
1.60 - - 75 2,965 - - - - - - - - - -
1.65 - - 75 3,065 - - - - - - - - - -
1.70 - - 75 3,165 - - - - - - - - - -
1.75 - - 74 3,265 - - - - - - - - - -
1.80 - - 74 3,365 - - - - - - - - - -
1.85 - - 74 3,465 - - - - - - - - - -
1.90 - - 74 3,565 - - - - - - - - - -
1.95 - - 74 3,665 - - - - - - - - - -
2.00 - - 74 3,765 - - - - - - - - - -
2.10 - - 74 3,965 - - - - - - - - - -
2.20 - - 73 4,165 - - - - - - - - - -
2.30 - - 73 4,365 - - - - - - - - - -
2.40 - - 73 4,565 - - - - - - - - - -
2.50 - - 73 4,765 - - - - - - - - - -
2.60 - - 73 4,965 - - - - - - - - - -
2.70 - - 71 5,165 - - - - - - - - - -
2.80 - - 71 5,365 - - - - - - - - - -
2.90 - - 71 5,565 - - - - - - - - - -
3.00 - - 71 5,765 - - - - - - - - - -
3.10 - - 71 5,965 - - - - - - - - - -
3.20 - - 71 6,165 - - - - - - - - - -
GAC (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,364 182 6,369 182 6,371 182 - - 6,372 182 6,377 186 6,383 290
2.20 5,964 182 5,971 195 5,971 194 - - 5,972 191 5,977 295 6,025 386
2.30 5,564 192 5,571 228 5,571 227 5,573 226 5,572 224 5,577 389 5,665 547
2.40 5,165 226 5,172 272 5,172 270 5,173 267 5,172 334 5,212 553 5,301 635
2.50 4,765 268 4,772 327 4,772 324 4,773 387 4,772 441 4,841 649 4,975 790
2.60 4,365 324 4,373 403 4,373 509 4,395 556 4,393 600 4,504 801 4,673 982
2.70 3,965 399 3,975 549 3,987 636 3,992 718 4,015 761 4,161 1,005 4,384 1,173
2.80 3,565 496 3,584 701 3,585 809 3,631 881 3,661 917 3,891 1,194 4,112 1,363
2.90 3,171 658 3,195 891 3,217 986 3,246 1,083 3,304 1,174 3,582 1,394 3,855 1,547
3.00 2,775 826 2,819 1,114 2,871 1,199 2,935 1,288 3,002 1,378 3,308 1,624 3,584 1,779
3.10 2,375 1,004 2,442 1,336 2,526 1,444 2,633 1,529 2,710 1,620 3,063 1,892 3,315 2,039
3.20 1,997 1,236 2,081 1,613 2,173 1,689 2,321 1,781 2,411 1,905 2,830 2,163 3,083 2,301
3.30 1,674 1,516 1,754 1,890 1,881 1,965 2,045 2,068 2,140 2,210 2,534 2,457 2,839 2,596
3.40 1,421 1,795 1,505 2,194 1,624 2,285 1,810 2,382 1,918 2,488 2,379 2,725 2,687 2,849
3.50 1,169 2,123 1,257 2,575 1,372 2,635 1,569 2,726 1,727 2,827 2,152 3,014 2,471 3,142
3.60 972 2,486 1,038 2,915 1,164 2,984 1,371 3,069 1,541 3,155 2,000 3,313 2,278 3,431
3.70 814 2,883 891 3,324 998 3,376 1,168 3,427 1,354 3,494 1,809 3,666 2,108 3,751
3.80 663 3,285 754 3,700 833 3,743 1,017 3,794 1,210 3,848 1,651 3,988 1,940 4,072
3.90 513 3,688 626 4,091 717 4,127 921 4,155 1,065 4,208 1,512 4,339 1,832 4,422
4.00 437 4,097 502 4,492 612 4,513 758 4,536 921 4,567 1,335 4,691 1,640 4,767
4.10 379 4,497 372 4,881 439 4,899 597 4,920 825 4,947 1,255 5,039 1,527 5,118
4.20 333 4,897 327 5,280 317 5,283 497 5,300 674 5,327 1,112 5,417 1,399 5,459
4.30 298 5,297 292 5,680 286 5,683 - - 574 5,707 979 5,763 1,315 5,833
4.40 268 5,697 266 6,077 - - - - 477 6,108 897 6,141 1,196 6,180
4.50 - - 242 6,476 - - - - 375 6,487 814 6,543 - -
4.60 - - 224 6,873 - - - - 250 6,887 732 6,913 - -
4.70 - - 208 7,272 - - - - 239 7,287 - - - -
4.80 - - 195 7,669 - - - - 230 7,669 - - - -
4.90 - - 186 8,068 - - - - 219 8,067 - - - -
5.00 - - 182 8,467 - - - - 212 8,465 - - - -
5.25 - - 182 9,461 - - - - 202 9,461 - - - -
5.50 - - 182 10,459 - - - - - - - - - -
5.75 - - 182 11,456 - - - - - - - - - -
6.00 - - 182 12,455 - - - - - - - - - -
6.25 - - 182 13,453 - - - - - - - - - -
6.50 - - 182 14,452 - - - - - - - - - -
6.75 - - 182 15,447 - - - - - - - - - -
7.00 - - 182 16,441 - - - - - - - - - -
7.25 - - 182 17,436 - - - - - - - - - -
GAH (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,639 514 - - - - 34,645 514 - - - -
4.10 - - 34,139 514 - - - - 34,144 514 - - - -
4.20 - - 33,639 514 - - - - 33,644 514 - - - -
4.30 - - 33,139 514 - - - - 33,143 514 - - - -
4.40 - - 32,640 514 - - - - 32,641 514 - - - -
4.50 - - 32,140 514 - - - - 32,141 514 - - - -
4.60 - - 31,640 514 - - - - 31,641 514 - - - -
4.70 - - 31,140 514 - - - - 31,141 514 - - - -
4.80 - - 30,641 514 - - - - 30,640 514 - - - -
4.90 - - 30,143 514 - - - - 30,141 514 - - - -
5.00 29,616 514 29,645 514 - - - - 29,644 514 30,066 514 - -
5.25 28,370 514 28,402 514 - - - - 28,399 514 28,820 514 - -
5.50 27,129 514 27,158 514 - - - - 27,156 514 27,572 564 - -
5.75 25,881 514 25,915 514 - - - - 25,912 514 26,326 716 - -
6.00 24,632 514 24,670 514 - - - - 24,669 514 25,130 865 25,835 1,294
6.25 23,383 514 23,433 514 - - - - 23,443 564 24,137 1,109 24,693 1,628
6.50 22,215 514 22,253 514 22,274 514 - - 22,341 639 22,992 1,433 23,626 1,975
6.75 20,964 514 21,001 514 21,021 564 - - 21,091 917 21,480 1,729 22,223 2,384
7.00 19,711 514 19,750 514 19,769 671 - - 20,074 1,187 20,532 2,136 21,291 2,763
7.25 18,459 514 18,499 531 18,595 850 18,611 1,295 18,824 1,530 19,624 2,482 20,151 3,302
7.50 17,144 547 17,194 885 17,228 1,217 17,273 1,567 17,721 1,939 18,563 3,023 19,199 3,741
7.75 16,003 673 16,090 1,121 16,115 1,428 16,139 1,975 16,613 2,336 17,660 3,477 18,373 4,293
8.00 14,659 844 14,745 1,459 14,825 1,868 15,001 2,394 15,215 2,746 16,672 3,995 17,480 4,814
8.25 13,411 1,074 13,543 1,874 13,704 2,298 13,940 2,869 14,191 3,327 15,512 4,464 16,642 5,423
8.50 12,172 1,467 12,525 2,302 12,578 2,817 12,860 3,418 13,230 3,896 14,653 5,050 15,887 6,022
8.75 10,948 1,942 11,215 2,891 11,518 3,446 11,864 4,056 12,281 4,538 13,856 5,709 15,091 6,681
9.00 9,755 2,478 10,063 3,564 10,417 4,172 10,889 4,695 11,383 5,236 13,007 6,317 14,323 7,493
9.25 8,580 3,065 8,993 4,238 9,439 4,835 10,017 5,444 10,524 5,933 12,311 7,080 13,661 8,104
9.50 7,444 3,797 7,904 4,957 8,483 5,632 9,146 6,146 9,878 6,613 11,653 7,837 12,912 8,862
9.75 6,290 4,564 6,994 5,801 7,601 6,550 8,423 7,099 9,020 7,495 10,962 8,653 12,278 9,662
10.00 5,382 5,423 6,168 6,761 6,842 7,494 7,659 7,953 8,342 8,305 10,261 9,461 11,684 10,340
10.50 3,902 7,385 4,544 8,854 5,465 9,372 6,348 9,816 7,067 10,186 9,021 11,270 10,606 12,071
11.00 2,655 9,780 3,326 11,085 4,322 11,507 5,226 11,820 5,891 12,162 7,968 13,141 9,410 14,004
11.50 1,765 12,225 2,440 13,369 3,397 13,688 4,213 13,990 4,930 14,266 6,996 15,158 8,434 15,881
12.00 1,015 14,754 1,707 15,758 2,593 16,122 3,425 16,349 4,050 16,598 5,881 17,293 7,555 17,863
12.50 740 17,245 1,124 18,274 1,921 18,481 2,671 18,742 3,335 18,858 5,309 19,515 6,857 19,908
13.00 571 19,745 850 20,783 1,407 20,954 2,119 21,108 2,655 21,214 4,598 21,783 6,145 22,117
13.50 514 22,245 613 23,091 1,111 23,402 1,742 23,510 2,214 23,622 4,009 24,018 5,397 24,233
14.00 514 24,745 514 25,699 926 25,737 1,378 25,939 1,844 26,055 3,422 26,179 4,739 26,532
14.50 514 27,245 514 28,173 592 28,199 959 28,225 1,498 28,281 2,997 28,434 4,310 28,726
15.00 - - 514 30,639 - - - - 1,207 30,737 - - - -
15.50 - - 514 33,138 - - - - 903 33,205 - - - -
16.00 - - 514 35,635 - - - - 763 35,705 - - - -
16.50 - - 514 38,108 - - - - 564 38,160 - - - -
17.00 - - 514 40,607 - - - - 514 40,660 - - - -
17.50 - - 514 43,104 - - - - 514 43,158 - - - -
18.00 - - 514 45,603 - - - - 514 45,658 - - - -
GHL (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,666 231 10,677 231 - - - - 10,682 231 10,690 347 - -
4.70 10,468 231 10,477 231 - - - - 10,482 231 10,490 403 - -
4.80 10,268 231 10,277 231 - - - - 10,282 231 10,290 449 - -
4.90 10,073 231 10,077 231 - - - - 10,082 251 10,090 500 - -
5.00 9,873 231 9,877 231 - - - - 9,882 287 9,890 590 - -
5.25 9,374 231 9,378 231 - - - - 9,381 368 9,389 725 - -
5.50 8,874 231 8,878 231 8,878 231 - - 8,881 483 8,951 861 9,107 1,167
5.75 8,374 231 8,378 242 8,380 292 - - 8,380 625 8,481 1,027 8,757 1,356
6.00 7,876 231 7,878 296 7,878 388 - - 7,905 778 8,050 1,238 8,375 1,583
6.25 7,376 270 7,380 417 7,381 522 7,400 791 7,424 954 7,645 1,428 8,023 1,798
6.50 6,876 335 6,892 576 6,896 658 6,916 950 6,974 1,123 7,279 1,649 7,711 2,037
6.75 6,377 419 6,392 706 6,396 802 6,448 1,144 6,520 1,347 6,927 1,892 7,362 2,283
7.00 5,878 528 5,892 898 5,909 1,019 6,010 1,405 6,093 1,594 6,557 2,115 7,077 2,550
7.25 5,384 699 5,409 1,112 5,445 1,256 5,568 1,652 5,690 1,850 6,239 2,406 6,777 2,828
7.50 4,889 879 4,926 1,346 4,978 1,536 5,166 1,943 5,317 2,142 5,926 2,696 6,462 3,096
7.75 4,405 1,088 4,460 1,629 4,534 1,818 4,779 2,241 4,956 2,423 5,612 2,975 6,217 3,395
8.00 3,944 1,331 4,041 1,911 4,153 2,122 4,344 2,572 4,613 2,753 5,354 3,300 5,941 3,721
8.25 3,481 1,578 3,603 2,223 3,751 2,448 4,005 2,891 4,316 3,059 5,076 3,624 5,683 4,046
8.50 3,022 1,885 3,175 2,548 3,366 2,800 3,687 3,256 4,011 3,422 4,800 3,960 5,437 4,369
8.75 2,590 2,205 2,782 2,945 3,022 3,185 3,377 3,616 3,715 3,765 4,561 4,302 5,201 4,702
9.00 2,230 2,549 2,426 3,351 2,702 3,562 3,115 4,007 3,472 4,130 4,323 4,662 4,985 5,063
9.25 1,931 2,952 2,087 3,802 2,416 3,984 2,860 4,385 3,202 4,525 4,068 5,012 4,748 5,422
9.50 1,644 3,419 1,798 4,233 2,147 4,402 2,613 4,810 2,994 4,902 3,864 5,406 4,556 5,787
9.75 1,403 3,905 1,538 4,716 1,887 4,865 2,407 5,143 2,760 5,318 3,667 5,799 4,361 6,159
10.00 1,181 4,396 1,314 5,177 1,673 5,305 2,191 5,559 2,560 5,727 3,452 6,179 4,167 6,551
10.50 799 5,394 960 6,137 1,286 6,233 1,834 6,437 2,192 6,569 3,090 6,996 3,791 7,344
11.00 510 6,401 678 7,102 978 7,178 1,530 7,338 1,855 7,444 2,757 7,808 3,490 8,160
11.50 380 7,401 482 8,085 735 8,132 1,269 8,273 1,553 8,360 2,469 8,689 3,150 8,998
12.00 296 8,401 349 9,076 581 9,094 1,030 9,205 1,347 9,285 2,191 9,573 2,892 9,838
12.50 240 9,401 231 10,064 425 10,081 - - 1,120 10,226 1,967 10,470 2,637 10,713
13.00 231 10,401 231 11,062 - - - - 939 11,184 1,738 11,382 2,404 11,606
13.50 231 11,401 231 12,054 - - - - 815 12,130 1,548 12,315 2,197 12,509
14.00 - - 231 13,050 - - - - 707 13,115 - - - -
14.50 - - 231 14,046 - - - - 580 14,077 - - - -
15.00 - - 231 15,045 - - - - 513 15,077 - - - -
15.50 - - 231 16,045 - - - - 429 16,054 - - - -
16.00 - - 231 17,044 - - - - 364 17,055 - - - -
16.50 - - 231 18,044 - - - - 279 18,057 - - - -
17.00 - - 231 19,042 - - - - - - - - - -
17.50 - - 231 20,028 - - - - - - - - - -
GLI (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,128 104 3,140 105 - - - - 3,146 222 3,179 320 - -
15.50 3,029 121 3,041 133 - - - - 3,051 256 3,093 358 - -
16.00 2,929 142 2,942 164 2,945 232 - - 2,954 289 3,008 403 3,095 513
16.50 2,828 165 2,844 189 2,846 265 - - 2,860 326 2,922 445 3,023 556
17.00 2,730 190 2,752 228 2,755 300 2,760 343 2,769 368 2,844 489 2,948 607
17.50 2,629 220 2,656 258 2,660 338 2,666 383 2,677 405 2,764 536 2,881 660
18.00 2,530 256 2,554 294 2,558 380 2,575 425 2,588 450 2,687 587 2,816 711
18.50 2,430 293 2,458 335 2,463 423 2,484 471 2,498 496 2,610 640 2,750 763
19.00 2,330 331 2,364 373 2,370 471 2,395 521 2,413 545 2,540 691 2,684 818
19.50 2,231 373 2,269 417 2,276 519 2,306 571 2,330 596 2,468 747 2,617 880
20.00 2,132 414 2,176 463 2,185 570 2,219 625 2,246 653 2,399 805 2,558 923
21.00 1,935 504 1,995 560 2,008 676 2,051 737 2,087 768 2,265 913 2,442 1,040
22.00 1,738 602 1,819 668 1,835 794 1,897 853 1,934 888 2,143 1,040 2,323 1,190
23.00 1,546 709 1,649 783 1,674 921 1,744 973 1,794 1,016 2,017 1,172 2,215 1,324
24.00 1,367 826 1,475 912 1,519 1,052 1,603 1,103 1,659 1,154 1,911 1,305 2,113 1,457
25.00 1,196 952 1,324 1,046 1,388 1,189 1,492 1,242 1,539 1,300 1,801 1,474 2,011 1,605
26.00 1,054 1,087 1,180 1,190 1,243 1,325 1,355 1,393 1,416 1,451 1,696 1,620 1,918 1,751
27.00 924 1,236 1,048 1,341 1,120 1,473 1,242 1,544 1,312 1,610 1,604 1,773 1,831 1,899
28.00 807 1,391 931 1,502 1,009 1,658 1,136 1,731 1,207 1,772 1,510 1,932 1,741 2,054
29.00 700 1,590 831 1,652 899 1,835 1,039 1,899 1,129 1,942 1,423 2,091 1,659 2,213
30.00 609 1,789 737 1,834 801 2,016 949 2,078 1,043 2,112 1,346 2,257 1,586 2,374
31.00 522 1,991 652 2,021 710 2,201 859 2,253 953 2,291 1,264 2,425 1,513 2,533
32.00 445 2,193 578 2,213 632 2,386 786 2,436 880 2,466 1,189 2,595 1,436 2,702
33.00 380 2,395 507 2,407 556 2,575 710 2,619 810 2,647 1,127 2,766 1,370 2,872
34.00 318 2,597 446 2,603 487 2,767 635 2,805 729 2,833 1,060 2,943 1,312 3,041
35.00 272 2,798 387 2,799 433 2,959 596 2,989 672 3,016 994 3,121 1,251 3,212
36.00 220 3,000 340 2,997 381 3,152 - - 616 3,204 938 3,299 1,189 3,388
37.00 184 3,200 295 3,198 335 3,347 - - 561 3,393 885 3,479 1,131 3,567
38.00 - - 254 3,397 - - - - 517 3,582 835 3,665 - -
39.00 - - 224 3,597 - - - - 478 3,773 - - - -
40.00 - - 194 3,798 - - - - 430 3,965 - - - -
41.00 - - 163 3,999 - - - - 400 4,158 - - - -
42.00 - - 145 4,200 - - - - 363 4,351 - - - -
43.00 - - 121 4,400 - - - - 330 4,545 - - - -
44.00 - - 105 4,600 - - - - 302 4,740 - - - -
45.00 - - 101 4,800 - - - - 280 4,936 - - - -
46.00 - - 99 5,000 - - - - 256 5,131 - - - -
47.00 - - 97 5,200 - - - - 233 5,328 - - - -
48.00 - - 97 5,400 - - - - 215 5,524 - - - -
49.00 - - 97 5,600 - - - - 194 5,720 - - - -
50.00 - - 97 5,800 - - - - - - - - - -
52.50 - - 97 6,300 - - - - - - - - - -
55.00 - - 97 6,800 - - - - - - - - - -
57.50 - - 97 7,300 - - - - - - - - - -
60.00 - - 97 7,800 - - - - - - - - - -
62.50 - - 97 8,300 - - - - - - - - - -
65.00 - - 97 8,800 - - - - - - - - - -
67.50 - - 97 9,300 - - - - - - - - - -
70.00 - - 97 9,800 - - - - - - - - - -
72.50 - - 97 10,300 - - - - - - - - - -
75.00 - - 97 10,800 - - - - - - - - - -
77.50 - - 97 11,300 - - - - - - - - - -
80.00 - - 97 11,800 - - - - - - - - - -
GLX (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 19,547 409 19,618 409 19,702 409 - - 19,877 429 20,027 574 20,372 865
23.00 18,551 409 18,627 409 18,722 409 18,823 419 18,931 449 19,113 762 19,518 1,100
24.00 17,554 409 17,630 409 17,746 409 17,859 429 17,977 492 18,203 935 18,675 1,322
25.00 16,556 409 16,637 409 16,767 429 16,906 459 17,035 653 17,348 1,207 17,857 1,612
26.00 15,558 409 15,657 409 15,799 439 15,950 574 16,114 854 16,489 1,492 17,054 1,935
27.00 14,561 409 14,666 419 14,839 564 15,021 792 15,204 1,111 15,674 1,828 16,280 2,316
28.00 13,564 439 13,683 565 13,893 785 14,109 1,046 14,319 1,421 14,853 2,167 15,530 2,725
29.00 12,569 585 12,720 802 12,970 1,026 13,218 1,348 13,460 1,740 14,102 2,561 14,784 3,113
30.00 11,574 832 11,752 1,063 12,058 1,310 12,338 1,692 12,612 2,071 13,313 2,967 14,098 3,600
31.00 10,580 1,135 10,815 1,395 11,179 1,702 11,486 2,082 11,803 2,501 12,618 3,438 13,401 4,059
32.00 9,594 1,495 9,892 1,769 10,310 2,102 10,670 2,521 11,013 2,945 11,897 3,857 12,749 4,566
33.00 8,614 1,910 8,993 2,194 9,487 2,568 9,877 3,000 10,258 3,452 11,240 4,400 12,116 5,085
34.00 7,681 2,386 8,142 2,686 8,712 3,105 9,215 3,514 9,585 3,982 10,725 4,929 11,689 5,593
35.00 6,737 2,900 7,370 3,230 7,943 3,705 8,484 4,091 8,905 4,565 10,106 5,558 11,121 6,198
36.00 5,820 3,467 6,509 3,828 7,215 4,312 7,776 4,734 8,219 5,165 9,449 6,136 10,499 6,851
37.00 4,978 4,124 5,768 4,479 6,574 5,007 7,112 5,459 7,625 5,831 8,891 6,775 9,924 7,420
38.00 4,262 4,812 5,102 5,216 5,942 5,716 6,514 6,053 7,034 6,513 8,329 7,431 9,424 8,137
39.00 3,643 5,559 4,435 6,043 5,317 6,509 5,925 6,824 6,450 7,325 7,872 8,133 8,890 8,743
40.00 3,086 6,521 3,854 6,896 4,730 7,308 5,377 7,620 5,943 8,010 7,308 8,862 8,451 9,435
41.00 2,582 7,493 3,331 7,785 4,251 8,168 4,872 8,453 5,462 8,804 6,861 9,539 7,997 10,196
42.00 2,139 8,479 2,833 8,706 3,764 9,030 4,402 9,274 4,987 9,637 6,456 10,452 7,577 10,939
43.00 1,760 9,475 2,405 9,625 3,329 9,899 3,957 10,126 4,539 10,449 6,002 11,219 7,147 11,747
44.00 1,422 10,479 2,030 10,570 2,936 10,799 3,539 10,992 4,140 11,304 5,623 12,033 6,727 12,501
45.00 1,143 11,486 1,678 11,539 2,563 11,709 3,166 11,887 3,749 12,159 5,267 12,843 6,370 13,312
46.00 893 12,490 1,395 12,510 2,260 12,654 2,843 12,794 3,419 13,025 4,893 13,664 6,033 14,126
47.00 722 13,490 1,159 13,494 1,949 13,592 2,526 13,711 3,091 13,930 4,545 14,520 5,666 14,931
48.00 498 14,490 961 14,488 1,684 14,561 2,234 14,655 2,789 14,831 4,252 15,374 5,321 15,754
49.00 415 15,490 787 15,488 1,473 15,528 2,043 15,580 2,526 15,752 3,947 16,233 5,043 16,613
50.00 409 16,490 666 16,490 1,257 16,506 - - 2,281 16,688 3,641 17,121 4,774 17,477
52.50 409 18,990 429 18,990 883 18,990 - - 1,740 19,067 3,066 19,371 4,088 19,664
55.00 409 21,490 419 21,490 574 21,490 - - 1,355 21,490 2,537 21,713 3,521 21,928
57.50 409 23,990 409 23,990 429 23,990 - - 1,020 23,990 2,053 24,073 2,965 24,242
60.00 409 26,490 409 26,490 - - - - 745 26,490 1,723 26,490 2,533 26,602
62.50 409 28,990 409 28,990 - - - - 564 28,990 1,394 28,990 2,195 28,990
65.00 409 31,490 409 31,490 - - - - 449 31,490 1,161 31,490 - -
67.50 409 33,990 409 33,990 - - - - 429 33,990 944 33,990 - -
70.00 409 36,490 409 36,490 - - - - 419 36,490 782 36,490 - -
72.50 - - 409 38,990 - - - - 409 38,990 - - - -
75.00 - - 409 41,490 - - - - 409 41,490 - - - -
77.50 - - 409 43,990 - - - - 409 43,990 - - - -
80.00 - - 409 46,490 - - - - 409 46,490 - - - -
82.50 - - 409 48,990 - - - - 409 48,990 - - - -
85.00 - - 409 51,490 - - - - - - - - - -
87.50 - - 409 53,990 - - - - - - - - - -
GWM (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,100 92 4,100 92 - - - - 4,100 92 4,101 107 - -
5.75 3,976 92 3,976 92 - - - - 3,975 92 3,976 112 - -
6.00 3,851 92 3,851 92 - - - - 3,851 97 3,851 122 - -
6.25 3,726 92 3,726 92 - - - - 3,726 102 3,733 140 3,755 207
6.50 3,601 92 3,601 92 3,602 92 - - 3,601 107 3,618 164 3,651 241
6.75 3,476 92 3,476 92 3,477 92 - - 3,502 114 3,512 197 3,542 274
7.00 3,352 92 3,352 92 3,352 97 - - 3,352 142 3,368 229 3,441 323
7.25 3,227 92 3,227 92 3,227 118 - - 3,229 171 3,255 268 3,346 360
7.50 3,102 104 3,102 104 3,114 143 - - 3,115 206 3,144 309 3,244 406
7.75 2,977 122 2,977 122 2,990 169 - - 2,992 242 3,044 342 3,153 462
8.00 2,852 143 2,852 157 2,852 203 - - 2,866 277 2,941 393 3,061 505
8.25 2,728 168 2,728 191 2,729 240 - - 2,754 320 2,840 441 2,967 555
8.50 2,603 197 2,603 228 2,606 283 2,619 380 2,640 379 2,746 496 2,877 619
8.75 2,478 232 2,478 279 2,486 332 2,500 428 2,531 426 2,648 553 2,797 678
9.00 2,353 279 2,354 327 2,362 381 2,404 481 2,418 480 2,577 615 2,707 737
9.25 2,229 332 2,231 377 2,241 439 2,299 539 2,316 538 2,482 688 2,623 800
9.50 2,104 380 2,107 433 2,123 494 2,196 598 2,216 597 2,379 755 2,544 871
9.75 1,980 436 1,985 488 2,006 558 2,099 662 2,107 659 2,294 828 2,469 946
10.00 1,854 490 1,864 551 1,898 617 1,974 728 2,003 728 2,211 876 2,393 1,017
10.50 1,606 618 1,627 687 1,688 751 1,795 870 1,826 876 2,055 1,019 2,241 1,168
11.00 1,365 765 1,405 841 1,486 906 1,629 1,024 1,684 1,035 1,881 1,194 2,107 1,327
11.50 1,138 931 1,201 1,010 1,306 1,074 1,478 1,193 1,494 1,211 1,753 1,377 1,972 1,490
12.00 968 1,111 1,036 1,184 1,146 1,255 1,360 1,389 1,377 1,400 1,606 1,534 1,851 1,673
12.50 807 1,315 886 1,376 999 1,444 1,205 1,564 1,221 1,576 1,516 1,720 1,736 1,849
13.00 675 1,547 750 1,597 868 1,655 1,080 1,762 1,109 1,772 1,395 1,920 1,619 2,037
13.50 550 1,793 632 1,827 757 1,881 978 1,996 1,007 2,007 1,294 2,113 1,525 2,233
14.00 450 2,043 525 2,064 653 2,112 873 2,210 896 2,217 1,197 2,309 1,425 2,430
14.50 355 2,293 435 2,316 553 2,350 784 2,397 807 2,427 1,104 2,522 1,333 2,633
15.00 286 2,544 361 2,562 475 2,590 695 2,627 712 2,652 1,029 2,740 1,249 2,842
15.50 217 2,793 296 2,806 405 2,828 626 2,848 650 2,883 920 2,963 1,172 3,054
16.00 161 3,042 241 3,053 347 3,072 550 3,096 574 3,118 858 3,189 1,092 3,266
16.50 135 3,292 195 3,299 295 3,316 501 3,333 516 3,354 784 3,369 1,024 3,489
HAI (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,223 101 3,244 102 3,244 117 - - 3,248 115 3,249 219 3,305 304
2.70 3,024 115 3,044 117 3,044 135 - - 3,048 175 3,071 272 3,147 380
2.80 2,824 134 2,844 135 2,845 159 - - 2,848 230 2,891 354 2,985 459
2.90 2,624 159 2,644 159 2,645 223 2,660 251 2,664 283 2,725 432 2,841 529
3.00 2,424 191 2,456 190 2,458 286 2,459 308 2,479 371 2,561 508 2,676 631
3.10 2,224 231 2,255 259 2,268 372 2,272 392 2,291 455 2,394 612 2,551 700
3.20 2,028 282 2,064 328 2,080 457 2,096 497 2,119 559 2,244 705 2,400 820
3.30 1,828 364 1,884 400 1,888 544 1,908 584 1,944 641 2,091 809 2,274 913
3.40 1,631 448 1,703 493 1,720 649 1,746 690 1,786 765 1,958 918 2,139 1,024
3.50 1,439 536 1,520 604 1,568 770 1,612 818 1,639 890 1,820 1,042 2,028 1,161
3.60 1,255 640 1,347 701 1,371 877 1,443 944 1,507 1,010 1,739 1,169 1,914 1,267
3.70 1,058 767 1,187 828 1,230 1,023 1,295 1,086 1,383 1,134 1,620 1,289 1,796 1,401
3.80 917 895 1,023 967 1,089 1,167 1,174 1,229 1,246 1,271 1,496 1,417 1,679 1,546
3.90 790 1,047 891 1,119 943 1,329 1,038 1,383 1,138 1,423 1,401 1,551 1,583 1,673
4.00 665 1,204 764 1,274 834 1,488 918 1,555 1,019 1,581 1,285 1,697 1,475 1,834
4.10 566 1,407 660 1,463 733 1,672 818 1,722 929 1,758 1,189 1,875 1,401 1,979
4.20 469 1,600 553 1,640 648 1,856 740 1,888 832 1,926 1,098 2,038 1,303 2,138
4.30 391 1,803 488 1,827 564 2,036 640 2,071 736 2,102 1,010 2,198 1,209 2,294
4.40 311 2,003 427 2,015 483 2,231 557 2,247 664 2,280 952 2,371 1,157 2,454
4.50 267 2,208 368 2,211 427 2,410 512 2,439 588 2,456 856 2,547 1,077 2,608
4.60 231 2,408 310 2,407 376 2,600 425 2,616 512 2,646 794 2,722 1,007 2,779
4.70 204 2,608 251 2,608 322 2,791 380 2,806 463 2,834 725 2,891 946 2,954
4.80 182 2,808 187 2,808 226 2,991 323 3,006 420 3,023 654 3,080 864 3,140
4.90 163 3,008 168 3,008 - - - - 366 3,210 615 3,251 822 3,307
5.00 149 3,208 154 3,208 - - - - 323 3,398 543 3,436 753 3,494
5.25 - - 126 3,708 - - - - 208 3,884 451 3,907 - -
5.50 - - 107 4,208 - - - - 137 4,368 359 4,392 - -
5.75 - - 101 4,708 - - - - 125 4,860 260 4,875 - -
6.00 - - 101 5,208 - - - - 117 5,356 - - - -
6.25 - - 101 5,708 - - - - 110 5,852 - - - -
6.50 - - 101 6,208 - - - - 102 6,349 - - - -
6.75 - - 101 6,708 - - - - 101 6,849 - - - -
7.00 - - 101 7,208 - - - - 101 7,349 - - - -
7.25 - - 101 7,708 - - - - 101 7,849 - - - -
7.50 - - 101 8,208 - - - - - - - - - -
7.75 - - 101 8,708 - - - - - - - - - -
HCF (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 30,924 539 - - - - 31,168 539 31,667 559 - -
42.00 29,789 539 29,922 539 - - - - 30,194 539 30,729 569 - -
43.00 28,790 539 28,933 539 - - - - 29,192 539 29,784 579 - -
44.00 27,792 539 27,933 539 27,946 539 - - 28,220 539 28,859 619 29,517 1,042
45.00 26,796 539 26,942 539 26,958 539 - - 27,250 549 27,933 757 28,630 1,207
46.00 25,799 539 25,946 539 25,953 539 26,095 539 26,297 559 27,013 905 27,747 1,393
47.00 24,799 539 24,950 539 24,952 539 25,126 549 25,339 569 26,119 1,104 26,900 1,618
48.00 23,803 539 23,963 539 23,956 539 24,173 559 24,399 599 25,222 1,254 26,039 1,855
49.00 22,808 539 22,963 539 22,996 549 23,212 579 23,452 758 24,342 1,479 25,212 2,112
50.00 21,809 539 21,972 539 22,008 559 22,251 619 22,517 912 23,460 1,716 24,381 2,406
52.50 19,316 539 19,517 560 19,607 770 19,895 1,132 20,220 1,440 21,349 2,445 22,383 3,207
55.00 16,825 758 17,088 1,039 17,251 1,357 17,626 1,781 18,011 2,167 19,325 3,306 20,467 4,127
57.50 14,328 1,394 14,610 1,748 14,844 2,186 15,166 2,686 15,909 3,125 17,388 4,353 18,670 5,232
60.00 11,840 2,321 12,268 2,723 12,629 3,275 13,161 3,811 13,913 4,272 15,561 5,545 16,984 6,463
62.50 9,413 3,478 10,132 3,956 10,639 4,638 11,280 5,184 12,065 5,619 13,886 6,872 15,358 7,777
65.00 7,106 4,902 8,142 5,527 8,822 6,246 9,525 6,762 10,348 7,150 12,323 8,377 13,865 9,272
67.50 5,209 6,669 6,373 7,407 7,164 8,064 7,935 8,529 8,787 8,843 10,861 10,019 12,487 10,866
70.00 3,824 8,966 4,836 9,510 5,695 10,059 6,517 10,450 7,385 10,699 9,502 11,767 11,162 12,549
72.50 2,670 11,427 3,550 11,771 4,436 12,195 5,285 12,523 6,152 12,686 8,337 13,615 10,029 14,381
75.00 1,754 13,917 2,529 14,001 3,435 14,258 4,281 14,505 5,090 14,789 7,233 15,605 8,900 16,251
77.50 1,103 16,417 1,780 16,433 2,626 16,574 3,426 16,748 4,149 16,973 6,234 17,656 7,949 18,256
80.00 643 18,917 1,219 18,917 1,912 18,962 2,671 19,071 3,353 19,225 5,392 19,787 7,034 20,299
82.50 539 21,417 826 21,417 1,397 21,417 2,065 21,477 2,650 21,567 4,595 22,001 6,237 22,443
85.00 539 23,917 559 23,917 1,007 23,917 1,557 23,917 2,125 23,917 3,953 24,260 5,468 24,621
87.50 539 26,417 549 26,417 714 26,417 1,152 26,417 1,669 26,417 3,340 26,596 4,831 26,869
90.00 539 28,917 539 28,917 549 28,917 797 28,917 1,284 28,917 2,834 28,917 4,208 29,167
92.50 - - 539 31,417 - - - - - - - - - -
HDO (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,921 264 - - - - 12,920 264 12,921 294 - -
9.00 12,666 264 12,672 264 - - - - 12,671 264 12,672 304 - -
9.25 12,416 264 12,424 264 - - - - 12,427 264 12,435 314 - -
9.50 12,166 264 12,174 264 - - - - 12,177 264 12,185 324 12,194 509
9.75 11,916 264 11,926 264 - - - - 11,927 274 11,935 370 11,944 562
10.00 11,667 264 11,677 264 - - - - 11,678 284 11,685 426 11,694 632
10.50 11,167 264 11,177 264 - - - - 11,227 304 11,261 530 11,318 768
11.00 10,668 264 10,678 264 - - - - 10,735 364 10,772 657 10,802 927
11.50 10,170 264 10,180 264 10,180 284 - - 10,186 432 10,196 797 10,304 1,078
12.00 9,672 264 9,682 295 9,682 349 - - 9,696 561 9,713 949 9,883 1,252
12.50 9,174 264 9,186 386 9,186 474 - - 9,187 706 9,262 1,114 9,503 1,461
13.00 8,674 279 8,686 488 8,686 596 - - 8,696 889 8,813 1,321 9,122 1,677
13.50 8,176 350 8,187 637 8,198 780 8,213 890 8,212 1,075 8,420 1,526 8,758 1,899
14.00 7,676 440 7,695 802 7,704 959 7,723 1,071 7,762 1,268 8,004 1,756 8,419 2,144
14.50 7,181 582 7,205 994 7,207 1,149 7,249 1,287 7,295 1,501 7,469 2,003 8,083 2,391
15.00 6,683 752 6,713 1,197 6,739 1,355 6,795 1,513 6,858 1,735 7,260 2,243 7,761 2,651
15.50 6,191 927 6,231 1,421 6,271 1,581 6,338 1,746 6,441 1,991 6,907 2,525 7,452 2,943
16.00 5,699 1,130 5,753 1,664 5,815 1,844 5,911 2,022 6,040 2,239 6,584 2,787 7,145 3,221
16.50 5,212 1,347 5,289 1,939 5,372 2,116 5,501 2,319 5,661 2,527 6,264 3,069 6,838 3,522
17.00 4,736 1,589 4,834 2,229 4,948 2,412 5,109 2,632 5,302 2,841 5,957 3,395 6,572 3,846
17.50 4,268 1,858 4,405 2,541 4,545 2,716 4,749 2,964 4,946 3,157 5,677 3,701 6,303 4,161
18.00 3,811 2,147 3,961 2,866 4,156 3,075 4,388 3,316 4,640 3,523 5,396 4,039 6,036 4,487
18.50 3,356 2,461 3,561 3,224 3,801 3,455 4,069 3,683 4,341 3,880 5,147 4,395 5,787 4,839
19.00 3,028 2,793 3,220 3,601 3,473 3,856 3,748 4,071 4,051 4,256 4,896 4,756 5,558 5,192
19.50 2,691 3,149 2,856 4,006 3,180 4,248 3,489 4,463 3,809 4,656 4,666 5,119 5,321 5,551
20.00 2,387 3,546 2,561 4,454 2,893 4,677 3,216 4,874 3,544 5,035 4,422 5,434 5,093 5,910
21.00 1,847 4,447 2,046 5,360 2,386 5,542 2,749 5,697 3,112 5,868 4,007 6,297 4,681 6,671
22.00 1,401 5,429 1,600 6,296 1,941 6,505 2,341 6,668 2,696 6,782 3,591 7,171 4,286 7,455
23.00 1,029 6,427 1,229 7,319 1,565 7,408 1,957 7,561 2,329 7,618 3,251 8,051 3,932 8,267
24.00 752 7,435 944 8,259 1,270 8,396 1,655 8,456 1,996 8,558 2,895 8,918 3,607 9,098
25.00 530 8,434 697 9,241 1,016 9,319 1,384 9,402 1,700 9,546 2,610 9,808 3,287 9,946
26.00 335 9,436 536 10,229 796 10,274 1,137 10,390 1,445 10,419 2,286 10,603 3,029 10,825
27.00 265 10,437 387 11,215 633 11,233 950 11,352 1,243 11,371 2,068 11,567 2,776 11,709
28.00 - - 274 12,204 - - - - 1,070 12,313 - - - -
29.00 - - 264 13,195 - - - - 892 13,311 - - - -
30.00 - - 264 14,189 - - - - 763 14,314 - - - -
31.00 - - 264 15,189 - - - - 628 15,291 - - - -
32.00 - - 264 16,183 - - - - - - - - - -
33.00 - - 264 17,183 - - - - - - - - - -
HEH (應用日期 : 06/05/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,501 153 - - - - 10,498 153 - - - -
28.00 - - 10,002 153 - - - - 10,000 153 - - - -
29.00 - - 9,502 153 - - - - 9,500 153 - - - -
30.00 - - 9,003 153 - - - - 9,000 153 - - - -
31.00 - - 8,504 153 - - - - 8,502 153 8,506 153 - -
32.00 - - 8,005 153 - - - - 8,004 153 8,011 158 - -
33.00 - - 7,507 153 - - - - 7,504 153 7,511 168 - -
34.00 7,007 153 7,008 153 7,007 153 - - 7,004 163 7,011 235 7,013 344
35.00 6,509 153 6,509 153 6,509 153 - - 6,508 201 6,516 335 6,524 455
36.00 6,009 193 6,010 191 6,009 185 6,009 239 6,008 304 6,016 454 6,022 586
37.00 5,510 274 5,510 269 5,510 300 5,509 353 5,509 419 5,514 606 5,522 748
38.00 5,012 393 5,012 415 5,010 445 5,010 501 5,009 585 5,016 765 5,053 928
39.00 4,513 555 4,514 584 4,513 629 4,513 688 4,511 789 4,519 981 4,617 1,132
40.00 4,014 758 4,014 797 4,013 852 4,013 909 4,014 1,028 4,044 1,215 4,204 1,378
41.00 3,514 980 3,515 1,041 3,514 1,105 3,515 1,170 3,519 1,299 3,601 1,482 3,842 1,642
42.00 3,015 1,245 3,017 1,330 3,019 1,393 3,023 1,462 3,039 1,602 3,189 1,778 3,492 1,930
43.00 2,512 1,564 2,514 1,658 2,522 1,720 2,535 1,820 2,585 1,941 2,826 2,109 3,168 2,248
44.00 2,006 1,976 2,013 2,039 2,038 2,108 2,074 2,218 2,174 2,345 2,497 2,460 2,865 2,580
45.00 1,563 2,479 1,583 2,507 1,628 2,558 1,685 2,635 1,795 2,748 2,162 2,867 2,531 2,986
46.00 1,253 2,982 1,267 2,995 1,315 3,022 1,385 3,060 1,490 3,139 1,929 3,233 2,314 3,326
47.00 991 3,482 1,009 3,490 1,051 3,505 1,117 3,528 1,254 3,581 1,675 3,656 2,054 3,736
48.00 774 3,982 783 3,987 818 3,993 879 4,004 1,032 4,045 1,459 4,099 1,832 4,157
49.00 574 4,481 584 4,481 617 4,485 678 4,492 839 4,515 1,256 4,552 1,624 4,598
50.00 422 4,981 422 4,979 440 4,981 504 4,984 689 5,000 1,070 5,018 1,441 5,053
52.50 204 6,227 175 6,227 184 6,228 239 6,228 393 6,230 715 6,233 1,033 6,244
55.00 153 7,475 153 7,473 153 7,475 158 7,475 212 7,476 461 7,471 725 7,476
57.50 153 8,722 153 8,722 153 8,723 153 8,723 158 8,726 283 8,722 491 8,727
60.00 153 9,970 153 9,968 153 9,968 153 9,970 153 9,971 180 9,967 340 9,972
62.50 153 11,217 153 11,215 153 11,216 - - 153 11,217 158 11,211 229 11,215
65.00 153 12,463 153 12,463 - - - - 153 12,467 153 12,462 163 12,467
67.50 153 13,711 153 13,708 - - - - 153 13,712 153 13,706 153 13,711
|
|