¦b¥¼¨Ó¤@­Ó¤ë¨ì´Áªº¤ûºµÃÒ

¥H¨ì´Á¤é±Æ¦C
§ó·s¤é´Á: 2026¦~2¤ë23¤é ¤U¸ü    ¤Íµ½¦C¦L
* ¦³Ãö¤¤¥¡µ²ºâ¨t²Îªºµ²ºâ (¥æ¦¬«ü¥Ü) ¦w±Æ
left
right
¼Æ¥Ø ¤ûºµÃÒ¥N¸¹ ¤ûºµÃÒ¦WºÙ µo¦æ°Ó ¥¿ªÑ ¤ûÃÒ/ºµÃÒ ¦æ¨Ï»ù/
¦¬¦^»ù
³f¹ô
¦æ¨Ï»ù ¦¬¦^
¤ô¥­
´«ªÑ
¤ñ²v^
³Ì«á¥æ©ö¤é
(¤é-¤ë-¦~)
¨ì´Á¤é
(¤é-¤ë-¦~)
*³Ì«á¥æ¦¬¤é
(¤é-¤ë-¦~)
*¤¤¥¡µ²ºâ¨t²Î
¦X¸ê®æÃÒ¨é²×¤î¤é
(¤é-¤ë-¦~)
1. 56039 ¤pÄP·ç»È¤»¤G¤ûB UB 09868 ¤ûÃÒ HKD 58.5 60 100 23-02-2026 24-02-2026 25-02-2026 26-02-2026
2. 59515 ªü¨½ªk¿³¤»¤G¤ûK SG 09988 ¤ûÃÒ HKD 111.3 112.8 100 24-02-2026 25-02-2026 26-02-2026 27-02-2026
3. 54316 ¤¤ªäªk¤Ú¤»¤G¤ûC BP 00981 ¤ûÃÒ HKD 40.4 41 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
4. 54398 ùÚ«ü¼¯³q¤K¤K¤û5 JP HSI ¤ûÃÒ - 24750 24850 10000 25-02-2026 30-08-2028 - - #
5. 54556 §Ö¤âªk¿³¤»¤G¤ûA SG 01024 ¤ûÃÒ HKD 56.3 58.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
6. 54793 ¬ü¹Î¼¯³q¤C¤AºµC JP 03690 ºµÃÒ HKD 237.5 235 500 25-02-2026 10-12-2027 - - #
7. 55424 ¤¤ªäªk¤Ú¤»¤G¤ûL BP 00981 ¤ûÃÒ HKD 51.4 52 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
8. 55707 ¤¤ªäªk¤Ú¤»¤G¤ûM BP 00981 ¤ûÃÒ HKD 56.2 56.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
9. 55975 ªü¨½ªk¤Ú¤»¤G¤ûB BP 09988 ¤ûÃÒ HKD 132.5 134 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
10. 56002 ¤¤ªäªk¿³¤»¤G¤ûB SG 00981 ¤ûÃÒ HKD 40.2 40.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
11. 56270 ªü¨½ªk¤Ú¤»¤G¤ûC BP 09988 ¤ûÃÒ HKD 137.5 139 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
12. 56568 ¤¤ªäªk¤Ú¤»¤G¤ûN BP 00981 ¤ûÃÒ HKD 58.2 58.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
13. 56805 ¤¤ªäªk¤Ú¤»¤G¤ûD BP 00981 ¤ûÃÒ HKD 43.2 43.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
14. 56995 ¬ü¹Îªk¤Ú¤»¤G¤ûD BP 03690 ¤ûÃÒ HKD 72.5 75 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
15. 57006 ¤¤ªäªk¤Ú¤»¤G¤ûO BP 00981 ¤ûÃÒ HKD 60.9 61.5 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
16. 57198 ùÚ«ü¼¯³q¤K¤A¤û7 JP HSI ¤ûÃÒ - 26140 26240 10000 25-02-2026 28-12-2028 - - #
17. 57585 ¤ñ­}¼¯³q¤K¤GºµH JP 01211 ºµÃÒ HKD 154 152.667 166.667 25-02-2026 11-02-2028 - - #
18. 57832 ¤ñ­}¼¯³q¤K¤GºµI JP 01211 ºµÃÒ HKD 157.333 156 166.667 25-02-2026 11-02-2028 - - #
19. 58995 ùÚ«ü¼¯³q¤K¤QºµA JP HSI ºµÃÒ - 27580 27480 10000 25-02-2026 30-10-2028 - - #
20. 59186 Ä˰Tªk¿³¤»¤G¤ûB SG 00700 ¤ûÃÒ HKD 507.5 510.5 500 25-02-2026 26-02-2026 27-02-2026 02-03-2026
21. 59212 ªü¨½ªk¿³¤»¤G¤ûI SG 09988 ¤ûÃÒ HKD 107.3 108.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
22. 59576 Ä˰T¶×Âפ»¤G¤ûA HS 00700 ¤ûÃÒ HKD 509.5 512.5 500 25-02-2026 26-02-2026 27-02-2026 02-03-2026
23. 59596 ùÚ«ü¼¯³q¤K¤A¤ûE JP HSI ¤ûÃÒ - 25920 26020 10000 25-02-2026 28-12-2028 - - #
24. 60006 ¤¤ªäªk¤Ú¤»¤G¤ûE BP 00981 ¤ûÃÒ HKD 46.2 46.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
25. 60129 ¬ü¹Î¼¯³q¤C¤QºµB JP 03690 ºµÃÒ HKD 204.5 202 500 25-02-2026 15-10-2027 - - #
26. 60185 ¤¤ªäªk¤Ú¤»¤G¤ûA BP 00981 ¤ûÃÒ HKD 37.7 38.3 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
27. 60345 ¬ü¹Î¼¯³q¤C¤QºµC JP 03690 ºµÃÒ HKD 198.5 196 500 25-02-2026 15-10-2027 - - #
28. 62195 °Ó´öªk¿³¤»¤G¤ûA SG 00020 ¤ûÃÒ HKD 1.15 1.21 5 25-02-2026 26-02-2026 27-02-2026 02-03-2026
29. 63242 ùÚ«ü¼¯³q¤K¤C¤ûX JP HSI ¤ûÃÒ - 24673 24773 10000 25-02-2026 28-07-2028 - - #
30. 64360 ùÚ«ü¼¯³q¤K¤C¤ûY JP HSI ¤ûÃÒ - 24550 24650 10000 25-02-2026 28-07-2028 - - #
31. 65439 ùÚ«ü¼¯³q¤K¤Q¤ûH JP HSI ¤ûÃÒ - 25630 25730 10000 25-02-2026 30-10-2028 - - #
32. 66460 ºô©öªk¤Ú¤»¤G¤ûA BP 09999 ¤ûÃÒ HKD 136 138 500 25-02-2026 26-02-2026 27-02-2026 02-03-2026
33. 68621 ¤¤ªäªk¤Ú¤»¤G¤ûI BP 00981 ¤ûÃÒ HKD 49.2 49.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
34. 68985 ¤¤ªäªk¿³¤»¤G¤ûE SG 00981 ¤ûÃÒ HKD 54.2 54.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
35. 69056 ¤¤ªäªk¤Ú¤»¤G¤ûJ BP 00981 ¤ûÃÒ HKD 54.2 54.8 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
36. 69097 ÃÄ©úªk¿³¤»¤G¤ûA SG 02269 ¤ûÃÒ HKD 7.2 9 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
37. 69406 ¤¤ªä·ç»È¤»¤G¤ûC UB 00981 ¤ûÃÒ HKD 50.4 51 100 25-02-2026 26-02-2026 27-02-2026 02-03-2026
38. 54497 ªü¨½¼¯§Q¤»¤G¤ûA MS 09988 ¤ûÃÒ HKD 124.6 126 100 26-02-2026 27-02-2026 02-03-2026 03-03-2026
39. 59184 Ä˰Tªk¿³¤»¤G¤ûA SG 00700 ¤ûÃÒ HKD 497.5 500.5 500 26-02-2026 27-02-2026 02-03-2026 03-03-2026
40. 59222 ªü¨½ªk¿³¤»¤G¤ûJ SG 09988 ¤ûÃÒ HKD 103.7 105.2 100 26-02-2026 27-02-2026 02-03-2026 03-03-2026
41. 59324 ¤¤ªäªk¿³¤»¤G¤ûC SG 00981 ¤ûÃÒ HKD 44.2 44.8 100 26-02-2026 27-02-2026 02-03-2026 03-03-2026
42. 60291 Àu¥²ªk¿³¤»¤G¤ûB SG 09880 ¤ûÃÒ HKD 75 85 100 26-02-2026 27-02-2026 02-03-2026 03-03-2026
43. 63209 ªü¨½ªk¿³¤»¤G¤ûN SG 09988 ¤ûÃÒ HKD 113.3 114.8 100 26-02-2026 27-02-2026 02-03-2026 03-03-2026
44. 69405 ¤¤ªä·ç»È¤»¤G¤ûB UB 00981 ¤ûÃÒ HKD 54.4 55 100 26-02-2026 27-02-2026 02-03-2026 03-03-2026
45. 55212 ªü¨½¶×Âפ»¤T¤ûR HS 09988 ¤ûÃÒ HKD 124 125.5 100 27-02-2026 02-03-2026 03-03-2026 04-03-2026
46. 56475 ªü¨½ªáºX¤»¤T¤ûA CT 09988 ¤ûÃÒ HKD 63.2 64.7 100 27-02-2026 02-03-2026 03-03-2026 04-03-2026
47. 57095 ¤¤ªä¶×Âפ»¤T¤ûJ HS 00981 ¤ûÃÒ HKD 57.9 58.5 100 27-02-2026 02-03-2026 03-03-2026 04-03-2026
48. 58014 ¤¤ªä·ç»È¤»¤T¤ûA UB 00981 ¤ûÃÒ HKD 42.5 43.1 100 27-02-2026 02-03-2026 03-03-2026 04-03-2026
49. 64024 ¤¤ªä¶×Âפ»¤T¤ûC HS 00981 ¤ûÃÒ HKD 35.9 36.5 100 27-02-2026 02-03-2026 03-03-2026 04-03-2026
50. 65834 Ä˰T¶×Âפ»¤T¤ûC HS 00700 ¤ûÃÒ HKD 417 420 500 27-02-2026 02-03-2026 03-03-2026 04-03-2026
51. 65489 ¤¤ªä·ç»È¤»¤T¤ûE UB 00981 ¤ûÃÒ HKD 46.4 47 100 02-03-2026 03-03-2026 04-03-2026 05-03-2026
52. 59608 ¤¤ªä·ç»È¤»¤T¤ûB UB 00981 ¤ûÃÒ HKD 44.4 45 100 04-03-2026 05-03-2026 06-03-2026 09-03-2026
53. 68925 ¤¤ªä·ç»È¤»¤T¤ûH UB 00981 ¤ûÃÒ HKD 52.4 53 100 05-03-2026 06-03-2026 09-03-2026 10-03-2026
54. 54787 ÃÄ©ú¶×Âפ»¤T¤ûC HS 02269 ¤ûÃÒ HKD 18.5 20 50 06-03-2026 09-03-2026 10-03-2026 11-03-2026
55. 56018 ªü¨½¶×Âפ»¤T¤ûS HS 09988 ¤ûÃÒ HKD 135.5 137 100 06-03-2026 09-03-2026 10-03-2026 11-03-2026
56. 56885 §Ö¤â¶×Âפ»¤T¤ûA HS 01024 ¤ûÃÒ HKD 58.5 61 100 06-03-2026 09-03-2026 10-03-2026 11-03-2026
57. 56886 ¤¤ªä¶×Âפ»¤T¤ûD HS 00981 ¤ûÃÒ HKD 42.4 43 100 06-03-2026 09-03-2026 10-03-2026 11-03-2026
58. 66243 Ä˰T¶×Âפ»¤T¤ûD HS 00700 ¤ûÃÒ HKD 427 430 500 06-03-2026 09-03-2026 10-03-2026 11-03-2026
59. 56419 ªü¨½·ç»È¤»¤T¤ûB UB 09988 ¤ûÃÒ HKD 73.5 75 500 09-03-2026 10-03-2026 11-03-2026 12-03-2026
60. 64726 °Ó´ö·ç»È¤»¤T¤ûC UB 00020 ¤ûÃÒ HKD 1.22 1.28 5 09-03-2026 10-03-2026 11-03-2026 12-03-2026
61. 68668 ¤¤ªä·ç»È¤»¤T¤ûG UB 00981 ¤ûÃÒ HKD 48.4 49 100 11-03-2026 12-03-2026 13-03-2026 16-03-2026
62. 54132 ¤¤¦æ¼¯³q¤»¤TºµA JP 03988 ºµÃÒ HKD 5.28 5.2 10 12-03-2026 13-03-2026 16-03-2026 17-03-2026
63. 54457 ºô©ö¼¯³q¤»¤T¤ûC JP 09999 ¤ûÃÒ HKD 151 153 500 12-03-2026 13-03-2026 16-03-2026 17-03-2026
64. 55917 ªü¨½¼¯³q¤»¤T¤ûF JP 09988 ¤ûÃÒ HKD 131.5 133 100 12-03-2026 13-03-2026 16-03-2026 17-03-2026
65. 55918 ªü¨½¼¯³q¤»¤T¤ûG JP 09988 ¤ûÃÒ HKD 134.5 136 100 12-03-2026 13-03-2026 16-03-2026 17-03-2026
66. 58967 °Ó´ö¼¯³q¤»¤T¤ûB JP 00020 ¤ûÃÒ HKD 1.12 1.18 5 12-03-2026 13-03-2026 16-03-2026 17-03-2026
67. 61383 ¤¤ªä¶×Âפ»¤T¤ûG HS 00981 ¤ûÃÒ HKD 45.4 46 100 12-03-2026 13-03-2026 16-03-2026 17-03-2026
68. 65058 ¦Ê«×¼¯³q¤»¤T¤ûA JP 09888 ¤ûÃÒ HKD 75.5 77.5 100 12-03-2026 13-03-2026 16-03-2026 17-03-2026
69. 65522 Áp·Q¼¯³q¤»¤T¤ûA JP 00992 ¤ûÃÒ HKD 5.77 6.07 50 12-03-2026 13-03-2026 16-03-2026 17-03-2026
70. 68539 ºô©ö¼¯³q¤»¤T¤ûA JP 09999 ¤ûÃÒ HKD 145 147 500 12-03-2026 13-03-2026 16-03-2026 17-03-2026
71. 68756 ªwº¿¼¯³q¤»¤TºµB JP 09992 ºµÃÒ HKD 365 358 500 12-03-2026 13-03-2026 16-03-2026 17-03-2026
72. 69772 Ä˰T¶×Âפ»¤T¤ûF HS 00700 ¤ûÃÒ HKD 477 480 500 13-03-2026 16-03-2026 17-03-2026 18-03-2026
73. 54956 ªü¨½·ç»È¤»¤T¤ûA UB 09988 ¤ûÃÒ HKD 93.66 95.16 500 16-03-2026 17-03-2026 18-03-2026 19-03-2026
74. 55546 ¤¤ªä·ç»È¤»¤T¤ûL UB 00981 ¤ûÃÒ HKD 56.4 57 100 18-03-2026 19-03-2026 20-03-2026 23-03-2026
75. 67493 «HÃÄ·ç»È¤»¤T¤ûD UB 01801 ¤ûÃÒ HKD 65.4 70 100 18-03-2026 19-03-2026 20-03-2026 23-03-2026
76. 49771 ¹D«üªk¿³¤»¤T¤ûA SG DJI ¤ûÃÒ - 42650 43000 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
77. 49774 ¯Ç«üªk¿³¤»¤T¤ûA SG NDX ¤ûÃÒ - 22300 22500 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
78. 49776 ¼Ð«üªk¿³¤»¤T¤ûA SG SPX ¤ûÃÒ - 6150 6200 46800 19-03-2026 20-03-2026 23-03-2026 24-03-2026
79. 49778 ¹D«ü¼¯§Q¤»¤T¤ûA MS DJI ¤ûÃÒ - 43150 43500 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
80. 49781 ¼Ð«ü¼¯§Q¤»¤T¤ûA MS SPX ¤ûÃÒ - 6050 6100 46800 19-03-2026 20-03-2026 23-03-2026 24-03-2026
81. 49783 ¯Ç«ü¼¯§Q¤»¤T¤ûA MS NDX ¤ûÃÒ - 22400 22600 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
82. 49798 ¹D«ü¶×Âפ»¤T¤ûA HS DJI ¤ûÃÒ - 42650 43000 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
83. 49800 ¯Ç«ü¶×Âפ»¤T¤ûA HS NDX ¤ûÃÒ - 22000 22200 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
84. 49808 ¯Ç«ü¼¯³q¤»¤T¤ûA JP NDX ¤ûÃÒ - 23300 23500 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
85. 49811 ¯Ç«ü¼¯³q¤»¤T¤ûB JP NDX ¤ûÃÒ - 22800 23000 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
86. 49812 ¹D«ü¼¯³q¤»¤T¤ûA JP DJI ¤ûÃÒ - 44650 45000 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
87. 49814 ¼Ð«ü¼¯³q¤»¤T¤ûA JP SPX ¤ûÃÒ - 6150 6200 46800 19-03-2026 20-03-2026 23-03-2026 24-03-2026
88. 49818 ¯Ç«ü·ç»È¤»¤T¤ûA UB NDX ¤ûÃÒ - 23300 23500 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
89. 49819 ¹D«ü·ç»È¤»¤T¤ûA UB DJI ¤ûÃÒ - 44750 45100 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
90. 49820 ¹D«üªk¿³¤»¤T¤ûB SG DJI ¤ûÃÒ - 43650 44000 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
91. 49822 ¯Ç«üªk¿³¤»¤T¤ûB SG NDX ¤ûÃÒ - 23300 23500 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
92. 49823 ¯Ç«üªk¿³¤»¤T¤ûC SG NDX ¤ûÃÒ - 22800 23000 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
93. 49825 ¼Ð«üªk¿³¤»¤T¤ûB SG SPX ¤ûÃÒ - 6250 6300 46800 19-03-2026 20-03-2026 23-03-2026 24-03-2026
94. 49840 ¼Ð«ü¼¯§Q¤»¤T¤ûB MS SPX ¤ûÃÒ - 6350 6400 46800 19-03-2026 20-03-2026 23-03-2026 24-03-2026
95. 49842 ¯Ç«ü¼¯§Q¤»¤T¤ûB MS NDX ¤ûÃÒ - 23400 23600 234000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
96. 49844 ¹D«ü¼¯§Q¤»¤T¤ûB MS DJI ¤ûÃÒ - 44850 45200 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
97. 49848 ¼Ð«üªk¿³¤»¤T¤ûC SG SPX ¤ûÃÒ - 6350 6400 46800 19-03-2026 20-03-2026 23-03-2026 24-03-2026
98. 49849 ¹D«üªk¿³¤»¤T¤ûC SG DJI ¤ûÃÒ - 44650 45000 390000 19-03-2026 20-03-2026 23-03-2026 24-03-2026
99. 54378 ²z·Q·ç»È¤»¤TºµA UB 02015 ºµÃÒ HKD 194 190 500 20-03-2026 23-03-2026 24-03-2026 25-03-2026
100. 55383 Ä˰T¶×Âפ»¤T¤ûI HS 00700 ¤ûÃÒ HKD 459.5 462.5 500 20-03-2026 23-03-2026 24-03-2026 25-03-2026
101. 69876 ÃÄ©ú·ç»È¤»¤T¤ûA UB 02269 ¤ûÃÒ HKD 7 8.5 100 23-03-2026 24-03-2026 25-03-2026 26-03-2026
102. 54835 °Ó´ö·ç»È¤»¤TºµA UB 00020 ºµÃÒ HKD 3.06 3 10 24-03-2026 25-03-2026 26-03-2026 27-03-2026
µùÄÀ:
#¦b¨ì´Á¤é«e´£¦­ºM¦^¤W¥«¡C¸Ô±¡½Ð°Ñ¾\¬ÛÃöµo¦æ¤H¦b©ÜÅS©öºô¯¸µo§Gªº¤W¥«¤½§i¡C½Ð¦U¤¤¥¡µ²ºâ¨t²Î°Ñ»PªÌ¯d·N¤¤¥¡µ²ºâ¨t²Îªº¼s¼½°T®§¥HÀò¨ú³Ì·sªºµ²ºâ¦w±Æ¡C

^ ´«ªÑ¤ñ²v¤@¯ë¥Nªí¨C§I´«¤@ªÑ©Î¤@³æ¦ì¬ÛÃö¸ê²£©Ò»Ýªº¤ûºµÃҼƥء]¥i§@¥X¥ô¦ó¥²­nªº½Õ¾ã¡A¥H¤Ï¬M¥ô¦ó¸ê¥»¤Æ¡B¨ÑªÑ¡B¤À°t©ÎÃþ¦ü±¡ªp¡^¡C