¦b¥¼¨Ó¤@­Ó¤ë¨ì´Áªº¤ûºµÃÒ

¥H¨ì´Á¤é±Æ¦C
§ó·s¤é´Á: 2025¦~11¤ë18¤é ¤U¸ü    ¤Íµ½¦C¦L
* ¦³Ãö¤¤¥¡µ²ºâ¨t²Îªºµ²ºâ (¥æ¦¬«ü¥Ü) ¦w±Æ
left
right
¼Æ¥Ø ¤ûºµÃÒ¥N¸¹ ¤ûºµÃÒ¦WºÙ µo¦æ°Ó ¥¿ªÑ ¤ûÃÒ/ºµÃÒ ¦æ¨Ï»ù/
¦¬¦^»ù
³f¹ô
¦æ¨Ï»ù ¦¬¦^
¤ô¥­
´«ªÑ
¤ñ²v^
³Ì«á¥æ©ö¤é
(¤é-¤ë-¦~)
¨ì´Á¤é
(¤é-¤ë-¦~)
*³Ì«á¥æ¦¬¤é
(¤é-¤ë-¦~)
*¤¤¥¡µ²ºâ¨t²Î
¦X¸ê®æÃÒ¨é²×¤î¤é
(¤é-¤ë-¦~)
1. 56432 Ä˰T·ç»È¤­¤A¤ûF UB 00700 ¤ûÃÒ HKD 406.8 410 500 19-11-2025 08-12-2025 - - #
2. 56438 Ä˰T·ç»È¤­¤A¤ûG UB 00700 ¤ûÃÒ HKD 396.8 400 500 19-11-2025 12-12-2025 - - #
3. 57313 Äâµ{·ç»È¤­¤A¤ûB UB 09961 ¤ûÃÒ HKD 444 450 500 19-11-2025 10-12-2025 - - #
4. 59034 °Ó´ö·ç»È¤­¤A¤ûB UB 00020 ¤ûÃÒ HKD 0.82 0.88 5 19-11-2025 08-12-2025 - - #
5. 60509 Ä˰T·ç»È¤­¥Ò¤ûJ UB 00700 ¤ûÃÒ HKD 484.8 488 500 19-11-2025 20-11-2025 21-11-2025 24-11-2025
6. 61795 ÃÄ©ú·ç»È¤­¤A¤ûA UB 02269 ¤ûÃÒ HKD 11.5 13 50 19-11-2025 10-12-2025 - - #
7. 67193 ùÚ«ü·ç»È¤»¤Q¤ûA UB HSI ¤ûÃÒ - 14200 14300 10000 19-11-2025 29-10-2026 - - #
8. 67194 ùÚ«ü·ç»È¤»¤Q¤ûB UB HSI ¤ûÃÒ - 14550 14650 10000 19-11-2025 29-10-2026 - - #
9. 67195 ùÚ«ü·ç»È¤»¤Q¤ûC UB HSI ¤ûÃÒ - 14350 14450 10000 19-11-2025 29-10-2026 - - #
10. 67196 ùÚ«ü·ç»È¤»¤Q¤ûD UB HSI ¤ûÃÒ - 14150 14250 10000 19-11-2025 29-10-2026 - - #
11. 67212 ùÚ«ü·ç»È¤»¤Q¤ûE UB HSI ¤ûÃÒ - 14450 14550 10000 19-11-2025 29-10-2026 - - #
12. 67214 ùÚ«ü·ç»È¤»¤Q¤ûF UB HSI ¤ûÃÒ - 14250 14350 10000 19-11-2025 29-10-2026 - - #
13. 67217 ùÚ«ü·ç»È¤»¤Q¤ûG UB HSI ¤ûÃÒ - 14050 14150 10000 19-11-2025 29-10-2026 - - #
14. 67218 ùÚ«ü·ç»È¤»¤Q¤ûH UB HSI ¤ûÃÒ - 13950 14050 10000 19-11-2025 29-10-2026 - - #
15. 67226 ùÚ«ü·ç»È¤»¤Q¤ûK UB HSI ¤ûÃÒ - 14100 14200 10000 19-11-2025 29-10-2026 - - #
16. 67425 ùÚ«ü·ç»È¤»¤E¤ûK UB HSI ¤ûÃÒ - 14788 14888 10000 19-11-2025 29-09-2026 - - #
17. 67426 ùÚ«ü·ç»È¤»¤Q¤ûP UB HSI ¤ûÃÒ - 14588 14688 10000 19-11-2025 29-10-2026 - - #
18. 67528 ùÚ«ü·ç»È¤»¤E¤ûC UB HSI ¤ûÃÒ - 14638 14738 10000 19-11-2025 29-09-2026 - - #
19. 67789 ùÚ«ü·ç»È¤»¤Q¤ûS UB HSI ¤ûÃÒ - 14508 14608 10000 19-11-2025 29-10-2026 - - #
20. 67942 ùÚ«ü·ç»È¤»¥Ò¤ûG UB HSI ¤ûÃÒ - 14800 14900 10000 19-11-2025 27-11-2026 - - #
21. 67948 ùÚ«ü·ç»È¤»¥Ò¤ûJ UB HSI ¤ûÃÒ - 13900 14000 20000 19-11-2025 27-11-2026 - - #
22. 68090 ùÚ«ü·ç»È¤»¤Q¤ûW UB HSI ¤ûÃÒ - 14850 14950 10000 19-11-2025 29-10-2026 - - #
23. 68091 ùÚ«ü·ç»È¤»¥Ò¤ûL UB HSI ¤ûÃÒ - 14750 14850 10000 19-11-2025 27-11-2026 - - #
24. 54123 ùÚ«üªáºX¤C¤Q¤ûJ CT HSI ¤ûÃÒ - 22450 22550 10000 20-11-2025 28-10-2027 - - #
25. 54327 ùÚ«üªáºX¤C¤Q¤ûK CT HSI ¤ûÃÒ - 22350 22450 10000 20-11-2025 28-10-2027 - - #
26. 64818 ùÚ«üªáºX¤C¥Ò¤ûD CT HSI ¤ûÃÒ - 19900 20000 10000 20-11-2025 29-11-2027 - - #
27. 65175 ¤p¦Ì·ç»È¤­¥Ò¤ûD UB 01810 ¤ûÃÒ HKD 30.6 31 100 20-11-2025 21-11-2025 24-11-2025 25-11-2025
28. 65218 ¤p¦Ì¼¯³q¤­¥Ò¤ûH JP 01810 ¤ûÃÒ HKD 31.1 31.5 100 20-11-2025 21-11-2025 24-11-2025 25-11-2025
29. 66517 ùÚ«üªáºX¤C¤A¤ûI CT HSI ¤ûÃÒ - 20600 20700 10000 20-11-2025 30-12-2027 - - #
30. 66590 ùÚ«üªáºX¤C¤A¤ûJ CT HSI ¤ûÃÒ - 21268 21368 10000 20-11-2025 30-12-2027 - - #
31. 66591 ùÚ«üªáºX¤C¤E¤û4 CT HSI ¤ûÃÒ - 21462 21562 10000 20-11-2025 29-09-2027 - - #
32. 67251 ùÚ«üªáºX¤C¤K¤ûC CT HSI ¤ûÃÒ - 21566 21666 10000 20-11-2025 30-08-2027 - - #
33. 68074 ùÚ«üªáºX¤C¤E¤û3 CT HSI ¤ûÃÒ - 21677 21777 10000 20-11-2025 29-09-2027 - - #
34. 69438 ùÚ«üªáºX¤C¤K¤ûG CT HSI ¤ûÃÒ - 21938 22038 10000 20-11-2025 30-08-2027 - - #
35. 49619 ¹D«ü¼¯³q¤­¤A¤ûB JP DJI ¤ûÃÒ - 35150 35500 234000 21-11-2025 19-12-2025 - - #
36. 49620 ¹D«ü¼¯³q¤­¤A¤ûC JP DJI ¤ûÃÒ - 33650 34000 234000 21-11-2025 19-12-2025 - - #
37. 49621 ¯Ç«ü¼¯³q¤­¤A¤ûC JP NDX ¤ûÃÒ - 15800 16000 234000 21-11-2025 19-12-2025 - - #
38. 49623 ¼Ð«ü¼¯³q¤­¤A¤ûB JP SPX ¤ûÃÒ - 4550 4600 31200 21-11-2025 19-12-2025 - - #
39. 49642 ¼Ð«ü¼¯³q¤­¤A¤ûC JP SPX ¤ûÃÒ - 4950 5000 46800 21-11-2025 19-12-2025 - - #
40. 49644 ¯Ç«ü¼¯³q¤­¤A¤ûD JP NDX ¤ûÃÒ - 16800 17000 234000 21-11-2025 19-12-2025 - - #
41. 49681 ¯Ç«ü¼¯³q¤­¤A¤ûE JP NDX ¤ûÃÒ - 18800 19000 234000 21-11-2025 19-12-2025 - - #
42. 49682 ¹D«ü¼¯³q¤­¤A¤ûE JP DJI ¤ûÃÒ - 38150 38500 390000 21-11-2025 19-12-2025 - - #
43. 49683 ¹D«ü¼¯³q¤­¤A¤ûF JP DJI ¤ûÃÒ - 39650 40000 390000 21-11-2025 19-12-2025 - - #
44. 49684 ¯Ç«ü¼¯³q¤­¤A¤ûF JP NDX ¤ûÃÒ - 17800 18000 234000 21-11-2025 19-12-2025 - - #
45. 49686 ¹D«ü¼¯³q¤­¤A¤ûG JP DJI ¤ûÃÒ - 36650 37000 390000 21-11-2025 19-12-2025 - - #
46. 49704 ¼Ð«ü¼¯³q¤­¤A¤ûE JP SPX ¤ûÃÒ - 5550 5600 46800 21-11-2025 19-12-2025 - - #
47. 49708 ¹D«ü¼¯³q¤­¤A¤ûH JP DJI ¤ûÃÒ - 40650 41000 390000 21-11-2025 19-12-2025 - - #
48. 49742 ¼Ð«ü¼¯³q¤­¤A¤ûF JP SPX ¤ûÃÒ - 5750 5800 46800 21-11-2025 19-12-2025 - - #
49. 49770 ¼Ð«ü¼¯³q¤­¤A¤ûG JP SPX ¤ûÃÒ - 5950 6000 46800 21-11-2025 19-12-2025 - - #
50. 54218 ùÚ«ü¼¯³q¤K¤K¤ûX JP HSI ¤ûÃÒ - 24420 24520 10000 21-11-2025 30-08-2028 - - #
51. 57242 ùÚ«ü¼¯³q¤K¥|ºµQ JP HSI ºµÃÒ - 27620 27520 10000 21-11-2025 27-04-2028 - - #
52. 57802 ùÚ«ü¼¯³q¤C¥Ò¤û7 JP HSI ¤ûÃÒ - 23950 24050 10000 21-11-2025 29-11-2027 - - #
53. 58281 ùÚ«ü¼¯³q¤C¥Ò¤û3 JP HSI ¤ûÃÒ - 23850 23950 10000 21-11-2025 29-11-2027 - - #
54. 58313 ùÚ«ü¼¯³q¤C¥Ò¤ûA JP HSI ¤ûÃÒ - 23680 23780 10000 21-11-2025 29-11-2027 - - #
55. 63986 ¤p¦Ì¼¯³q¤K¤KºµA JP 01810 ºµÃÒ HKD 74.4 74 50 21-11-2025 11-08-2028 - - #
56. 65829 ùÚ«ü¼¯³q¤K¥|¤û4 JP HSI ¤ûÃÒ - 22700 22800 10000 21-11-2025 27-04-2028 - - #
57. 69619 ùÚ«ü¼¯³q¤K¤KºµK JP HSI ºµÃÒ - 27850 27750 10000 21-11-2025 30-08-2028 - - #
58. 69754 Ä˰Tªk¿³¤­¥Ò¤ûK SG 00700 ¤ûÃÒ HKD 469.5 472.5 500 21-11-2025 24-11-2025 25-11-2025 26-11-2025
59. 69911 §Ö¤â¼¯³q¤K¥|ºµF JP 01024 ºµÃÒ HKD 114.5 112 100 21-11-2025 21-04-2028 - - #
60. 65024 ¤p¦Ì·ç»È¤­¥Ò¤ûC UB 01810 ¤ûÃÒ HKD 29.6 30 50 24-11-2025 25-11-2025 26-11-2025 27-11-2025
61. 68016 Ä˰Tªk¿³¤­¥Ò¤ûI SG 00700 ¤ûÃÒ HKD 457.5 460.5 500 24-11-2025 25-11-2025 26-11-2025 27-11-2025
62. 69141 ¬Õ´I·ç»È¤­¥Ò¤ûB UB 02800 ¤ûÃÒ HKD 16.75 17 50 24-11-2025 25-11-2025 26-11-2025 27-11-2025
63. 51064 ¤¤¦æ·ç»È¤­¥Ò¤ûA UB 03988 ¤ûÃÒ HKD 2.8 2.88 10 25-11-2025 26-11-2025 27-11-2025 28-11-2025
64. 54332 Ä˰Tªk¿³¤­¥Ò¤ûM SG 00700 ¤ûÃÒ HKD 480 483 500 25-11-2025 26-11-2025 27-11-2025 28-11-2025
65. 55002 ¤p¦Ìªk¿³¤­¥Ò¤ûC SG 01810 ¤ûÃÒ HKD 21.6 22 100 25-11-2025 26-11-2025 27-11-2025 28-11-2025
66. 62679 Ä˰Tªk¿³¤­¥Ò¤ûA SG 00700 ¤ûÃÒ HKD 343.2 346 500 25-11-2025 26-11-2025 27-11-2025 28-11-2025
67. 66346 ¤p¦Ìªk¿³¤­¥Ò¤ûF SG 01810 ¤ûÃÒ HKD 40.1 40.5 100 25-11-2025 26-11-2025 27-11-2025 28-11-2025
68. 66521 Ä˰Tªk¿³¤­¥Ò¤ûD SG 00700 ¤ûÃÒ HKD 286 288.8 500 25-11-2025 26-11-2025 27-11-2025 28-11-2025
69. 67386 Ä˰Tªk¿³¤­¥Ò¤ûH SG 00700 ¤ûÃÒ HKD 453 456 500 25-11-2025 26-11-2025 27-11-2025 28-11-2025
70. 50064 ùÚ«ü°ê§g¤­¥Ò¤ûE GJ HSI ¤ûÃÒ - 17100 17200 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
71. 50180 ùÚ«ü°ê§g¤­¥Ò¤ûK GJ HSI ¤ûÃÒ - 17560 17660 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
72. 50181 ùÚ«ü°ê§g¤­¥Ò¤ûM GJ HSI ¤ûÃÒ - 17400 17500 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
73. 50298 ùÚ«ü°ê§g¤­¥Ò¤ûR GJ HSI ¤ûÃÒ - 17900 18000 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
74. 50299 ùÚ«ü°ê§g¤­¥Ò¤ûU GJ HSI ¤ûÃÒ - 17680 17780 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
75. 50300 ùÚ«ü°ê§g¤­¥Ò¤û5 GJ HSI ¤ûÃÒ - 17300 17400 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
76. 53672 ùÚ¬ìªk¤Ú¤­¥Ò¤ûF BP HSTEC ¤ûÃÒ - 4920 5000 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
77. 53947 Ä˰Tªk¿³¤­¥Ò¤ûL SG 00700 ¤ûÃÒ HKD 485.8 488.8 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
78. 54000 ¤p¦Ìªk¿³¤­¥Ò¤ûA SG 01810 ¤ûÃÒ HKD 19.1 19.5 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
79. 54656 ¤p¦Ì¼¯§Q¤­¥Ò¤ûA MS 01810 ¤ûÃÒ HKD 21.6 22 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
80. 55070 ùÚ¬ì¶×Âפ­¥Ò¤ûA HS HSTEC ¤ûÃÒ - 4920 5000 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
81. 55271 Ä˰Tªk¤Ú¤­¥Ò¤ûN BP 00700 ¤ûÃÒ HKD 486.2 489 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
82. 55368 ùڬ켯³q¤­¥Ò¤ûA JP HSTEC ¤ûÃÒ - 4900 5000 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
83. 55444 ùÚ¬ì·ç»È¤­¥Ò¤ûA UB HSTEC ¤ûÃÒ - 4920 5000 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
84. 55724 ´ä¥æªk¤Ú¤­¥Ò¤ûA BP 00388 ¤ûÃÒ HKD 188 190 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
85. 55726 Ä˰Tªk¤Ú¤­¥Ò¤ûA BP 00700 ¤ûÃÒ HKD 297.2 300 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
86. 55727 Ä˰Tªk¤Ú¤­¥Ò¤ûB BP 00700 ¤ûÃÒ HKD 282.2 285 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
87. 55920 Ä˰Tªk¤Ú¤­¥Ò¤ûC BP 00700 ¤ûÃÒ HKD 322.2 325 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
88. 55921 Ä˰Tªk¤Ú¤­¥Ò¤ûD BP 00700 ¤ûÃÒ HKD 317.2 320 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
89. 55922 Ä˰Tªk¤Ú¤­¥Ò¤ûE BP 00700 ¤ûÃÒ HKD 312.2 315 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
90. 55923 Ä˰Tªk¤Ú¤­¥Ò¤ûF BP 00700 ¤ûÃÒ HKD 307.2 310 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
91. 55924 Ä˰Tªk¤Ú¤­¥Ò¤ûG BP 00700 ¤ûÃÒ HKD 302.2 305 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
92. 56154 Ä˰Tªk¤Ú¤­¥Ò¤ûH BP 00700 ¤ûÃÒ HKD 337.2 340 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
93. 56156 Ä˰Tªk¤Ú¤­¥Ò¤ûJ BP 00700 ¤ûÃÒ HKD 327.2 330 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
94. 56857 Ä˰Tªk¤Ú¤­¥Ò¤ûM BP 00700 ¤ûÃÒ HKD 342.2 345 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
95. 57758 µÏ¥úªk¤Ú¤­¥Ò¤ûC BP 02382 ¤ûÃÒ HKD 49 51 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
96. 57885 ùÚ¬ìªk¤Ú¤­¥Ò¤ûC BP HSTEC ¤ûÃÒ - 3150 3250 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
97. 58612 ¤p¦Ìªk¿³¤­¥Ò¤ûD SG 01810 ¤ûÃÒ HKD 24.8 25.2 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
98. 61836 ºô©öªk¤Ú¤­¥Ò¤ûD BP 09999 ¤ûÃÒ HKD 118 120 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
99. 62196 ¤¤ªäªk¿³¤­¥Ò¤ûA SG 00981 ¤ûÃÒ HKD 35.9 36.5 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
100. 62248 ºô©ö¶×Âפ­¥Ò¤ûA HS 09999 ¤ûÃÒ HKD 126 128 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
101. 62680 Ä˰Tªk¿³¤­¥Ò¤ûB SG 00700 ¤ûÃÒ HKD 323.2 326 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
102. 63276 Ä˰Tªk¤Ú¤­¥Ò¤û2 BP 00700 ¤ûÃÒ HKD 377.2 380 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
103. 63417 ¤p¦Ì·ç»È¤­¥Ò¤ûB UB 01810 ¤ûÃÒ HKD 28.6 29 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
104. 63680 ªü¨½ªk¤Ú¤­¥Ò¤ûE BP 09988 ¤ûÃÒ HKD 68.5 70 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
105. 63888 ¤p¦Ìªk¤Ú¤­¥Ò¤ûK BP 01810 ¤ûÃÒ HKD 36.6 37 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
106. 64455 ®üªoªk¤Ú¤­¥ÒºµD BP 00883 ºµÃÒ HKD 25.25 25 50 26-11-2025 27-11-2025 28-11-2025 01-12-2025
107. 65091 ¦Ê«×ªk¤Ú¤­¥Ò¤ûD BP 09888 ¤ûÃÒ HKD 68 70 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
108. 65246 ¤p¦Ìªk¤Ú¤­¥Ò¤ûF BP 01810 ¤ûÃÒ HKD 29.6 30 50 26-11-2025 27-11-2025 28-11-2025 01-12-2025
109. 65329 ¤¤¥øªk¿³¤­¥Ò¤ûA SG HSCEI ¤ûÃÒ - 7300 7400 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
110. 65465 ùÚ«ü°ê§g¤­¥Ò¤ûC GJ HSI ¤ûÃÒ - 16150 16250 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
111. 65516 Ä˰Tªk¤Ú¤­¥Ò¤û4 BP 00700 ¤ûÃÒ HKD 437.2 440 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
112. 65988 ¤p¦Ìªk¿³¤­¥Ò¤ûE SG 01810 ¤ûÃÒ HKD 33.8 34.2 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
113. 66218 ùÚ«ü°ê§g¤­¥Ò¤ûS GJ HSI ¤ûÃÒ - 16480 16580 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
114. 66219 ùÚ«ü°ê§g¤­¥Ò¤û3 GJ HSI ¤ûÃÒ - 16250 16350 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
115. 66374 ùÚ«ü°ê§g¤­¥Ò¤ûA GJ HSI ¤ûÃÒ - 16550 16650 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
116. 66377 ùÚ«ü°ê§g¤­¥Ò¤ûF GJ HSI ¤ûÃÒ - 16350 16450 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
117. 66378 ùÚ«ü°ê§g¤­¥Ò¤ûG GJ HSI ¤ûÃÒ - 16000 16100 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
118. 66439 ùÚ¬ìªk¤Ú¤­¥Ò¤ûD BP HSTEC ¤ûÃÒ - 4220 4300 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
119. 66440 ùÚ¬ìªk¤Ú¤­¥Ò¤ûE BP HSTEC ¤ûÃÒ - 4520 4600 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
120. 66444 Ä˰Tªk¤Ú¤­¥Ò¤û5 BP 00700 ¤ûÃÒ HKD 446.2 449 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
121. 66528 ¦Ê«×ªk¤Ú¤­¥Ò¤ûE BP 09888 ¤ûÃÒ HKD 63 65 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
122. 66559 ùÚ«ü°ê§g¤­¥Ò¤ûI GJ HSI ¤ûÃÒ - 16180 16280 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
123. 66564 ùÚ«ü°ê§g¤­¥Ò¤ûN GJ HSI ¤ûÃÒ - 16080 16180 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
124. 66686 ùÚ«ü°ê§g¤­¥Ò¤ûV GJ HSI ¤ûÃÒ - 16750 16850 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
125. 66687 ùÚ«ü°ê§g¤­¥Ò¤ûW GJ HSI ¤ûÃÒ - 16400 16500 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
126. 66742 Ä˰Tªk¿³¤­¥Ò¤ûG SG 00700 ¤ûÃÒ HKD 447.5 450.5 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
127. 66830 ùÚ«ü°ê§g¤­¥Ò¤ûX GJ HSI ¤ûÃÒ - 16600 16700 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
128. 66831 ùÚ«ü°ê§g¤­¥Ò¤ûY GJ HSI ¤ûÃÒ - 16500 16600 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
129. 66949 Ä˰Tªk¤Ú¤­¥Ò¤û8 BP 00700 ¤ûÃÒ HKD 357.2 360 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
130. 66951 Ä˰Tªk¤Ú¤­¥Ò¤û9 BP 00700 ¤ûÃÒ HKD 352.2 355 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
131. 66952 Ä˰Tªk¤Ú¤­¥Ò¤ûP BP 00700 ¤ûÃÒ HKD 347.2 350 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
132. 66956 ¬ü¹Îªk¤Ú¤­¥Ò¤ûR BP 03690 ¤ûÃÒ HKD 82 85 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
133. 66957 ªü¨½ªk¤Ú¤­¥Ò¤ûH BP 09988 ¤ûÃÒ HKD 73.5 75 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
134. 66983 ùÚ«ü°ê§g¤­¥Ò¤ûZ GJ HSI ¤ûÃÒ - 16680 16780 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
135. 67225 ùÚ«ü°ê§g¤­¥Ò¤ûD GJ HSI ¤ûÃÒ - 16580 16680 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
136. 67369 ùÚ«ü°ê§g¤­¥Ò¤ûQ GJ HSI ¤ûÃÒ - 16780 16880 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
137. 67689 ¥­¦wªk¿³¤­¥Ò¤ûA SG 02318 ¤ûÃÒ HKD 21.9 22.5 100 26-11-2025 27-11-2025 28-11-2025 01-12-2025
138. 67977 Ä˰Tªk¤Ú¤­¥Ò¤ûK BP 00700 ¤ûÃÒ HKD 457.2 460 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
139. 68162 ùÚ«ü°ê§g¤­¥Ò¤ûH GJ HSI ¤ûÃÒ - 16800 16900 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
140. 68523 Ä˰Tªk¤Ú¤­¥Ò¤ûW BP 00700 ¤ûÃÒ HKD 466.2 469 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
141. 68582 ùÚ¬ìªáºX¤­¥Ò¤ûA CT HSTEC ¤ûÃÒ - 4720 4800 5000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
142. 68908 ¬Õ´Iªk¿³¤­¥Ò¤ûA SG 02800 ¤ûÃÒ HKD 13.75 14 50 26-11-2025 27-11-2025 28-11-2025 01-12-2025
143. 69034 ¬Õ´I·ç»È¤­¥Ò¤ûA UB 02800 ¤ûÃÒ HKD 14.25 14.5 50 26-11-2025 27-11-2025 28-11-2025 01-12-2025
144. 69208 ùÚ«ü°ê§g¤­¥Ò¤û1 GJ HSI ¤ûÃÒ - 16850 16950 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
145. 69210 ùÚ«ü°ê§g¤­¥Ò¤û2 GJ HSI ¤ûÃÒ - 16700 16800 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
146. 69396 ùÚ«ü°ê§g¤­¥Ò¤ûJ GJ HSI ¤ûÃÒ - 16980 17080 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
147. 69587 ùÚ«ü°ê§g¤­¥Ò¤ûP GJ HSI ¤ûÃÒ - 16900 17000 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
148. 69588 ùÚ«ü°ê§g¤­¥Ò¤ûO GJ HSI ¤ûÃÒ - 16650 16750 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
149. 69674 ùÚ«ü°ê§g¤­¥Ò¤û4 GJ HSI ¤ûÃÒ - 16880 16980 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
150. 69676 ùÚ«ü°ê§g¤­¥Ò¤û6 GJ HSI ¤ûÃÒ - 16770 16870 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
151. 69888 Ä˰Tªk¤Ú¤­¥Ò¤û6 BP 00700 ¤ûÃÒ HKD 477.2 480 500 26-11-2025 27-11-2025 28-11-2025 01-12-2025
152. 69922 ùÚ«ü°ê§g¤­¥Ò¤û7 GJ HSI ¤ûÃÒ - 17260 17360 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
153. 69926 ùÚ«ü°ê§g¤­¥Ò¤û8 GJ HSI ¤ûÃÒ - 17000 17100 10000 26-11-2025 27-11-2025 28-11-2025 01-12-2025
154. 55660 µÏ¥úªáºX¤­¥Ò¤ûA CT 02382 ¤ûÃÒ HKD 56 58 100 27-11-2025 28-11-2025 01-12-2025 02-12-2025
155. 63652 ¤p¦ÌªáºX¤­¥Ò¤ûE CT 01810 ¤ûÃÒ HKD 37.1 37.5 100 27-11-2025 28-11-2025 01-12-2025 02-12-2025
156. 66205 Ä˰Tªk¿³¤­¥Ò¤ûC SG 00700 ¤ûÃÒ HKD 298 300.8 500 27-11-2025 28-11-2025 01-12-2025 02-12-2025
157. 68451 ®üªoªk¿³¤­¥Ò¤ûA SG 00883 ¤ûÃÒ HKD 12.95 13.2 50 27-11-2025 28-11-2025 01-12-2025 02-12-2025
158. 68578 Ä˰TªáºX¤­¥Ò¤ûA CT 00700 ¤ûÃÒ HKD 472 475 500 27-11-2025 28-11-2025 01-12-2025 02-12-2025
159. 69010 ¬Õ´Iªk¿³¤­¥Ò¤ûB SG 02800 ¤ûÃÒ HKD 16.55 16.8 50 27-11-2025 28-11-2025 01-12-2025 02-12-2025
160. 69176 Ä˰Tªk¿³¤­¥Ò¤ûJ SG 00700 ¤ûÃÒ HKD 474.5 477.5 500 27-11-2025 28-11-2025 01-12-2025 02-12-2025
161. 55400 Äâµ{·ç»È¤­¤A¤ûA UB 09961 ¤ûÃÒ HKD 429 435 500 02-12-2025 03-12-2025 04-12-2025 05-12-2025
162. 63571 ¤p¦Ì·ç»È¤­¤A¤ûE UB 01810 ¤ûÃÒ HKD 21.6 22 100 04-12-2025 05-12-2025 08-12-2025 09-12-2025
163. 59021 °Ó´ö·ç»È¤­¤A¤ûA UB 00020 ¤ûÃÒ HKD 1.12 1.18 5 05-12-2025 08-12-2025 09-12-2025 10-12-2025
164. 63544 ¤p¦Ì·ç»È¤­¤A¤ûD UB 01810 ¤ûÃÒ HKD 36.6 37 100 05-12-2025 08-12-2025 09-12-2025 10-12-2025
165. 64290 ¤p¦Ì·ç»È¤­¤A¤ûG UB 01810 ¤ûÃÒ HKD 39.6 40 100 05-12-2025 08-12-2025 09-12-2025 10-12-2025
166. 63179 ÃÄ©ú¶×Âפ­¤A¤ûA HS 02269 ¤ûÃÒ HKD 14 15.5 50 09-12-2025 10-12-2025 11-12-2025 12-12-2025
167. 64272 ¤p¦Ì·ç»È¤­¤A¤ûF UB 01810 ¤ûÃÒ HKD 38.6 39 100 10-12-2025 11-12-2025 12-12-2025 15-12-2025
168. 57106 ¦Ê«×¼¯³q¤­¤A¤ûC JP 09888 ¤ûÃÒ HKD 72 74 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
169. 57116 ¦Ê«×¼¯³q¤­¤A¤ûD JP 09888 ¤ûÃÒ HKD 76 78 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
170. 57118 ÃÄ©ú¼¯³q¤­¤A¤ûG JP 02269 ¤ûÃÒ HKD 20.5 22 50 11-12-2025 12-12-2025 15-12-2025 16-12-2025
171. 57283 Äâµ{¼¯³q¤­¤A¤ûC JP 09961 ¤ûÃÒ HKD 439 445 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
172. 57735 ¤p¦Ì¼¯³q¤­¤A¤ûA JP 01810 ¤ûÃÒ HKD 22.25 22.65 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
173. 60489 Àu¥²¼¯³q¤­¤A¤ûC JP 09880 ¤ûÃÒ HKD 61 71 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
174. 61168 ºô©ö¼¯³q¤­¤A¤ûA JP 09999 ¤ûÃÒ HKD 122 124 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
175. 61271 §Ö¤â¼¯³q¤­¤A¤ûD JP 01024 ¤ûÃÒ HKD 51 53.5 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
176. 62339 ¤p¦Ì¼¯³q¤­¤A¤ûB JP 01810 ¤ûÃÒ HKD 26.6 27 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
177. 62885 ¤p¦Ì¼¯³q¤­¤A¤ûC JP 01810 ¤ûÃÒ HKD 27.6 28 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
178. 63088 ÃÄ©ú¼¯³q¤­¤A¤ûC JP 02269 ¤ûÃÒ HKD 13 14.5 50 11-12-2025 12-12-2025 15-12-2025 16-12-2025
179. 63199 ÃÄ©ú·ç»È¤­¤A¤ûB UB 02269 ¤ûÃÒ HKD 13.7 15.2 50 11-12-2025 12-12-2025 15-12-2025 16-12-2025
180. 63286 µÏ¥ú¼¯³q¤­¤A¤ûB JP 02382 ¤ûÃÒ HKD 59 61 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
181. 63370 ¤p¦Ì¼¯³q¤­¤A¤ûD JP 01810 ¤ûÃÒ HKD 29.1 29.5 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
182. 63384 ¤p¦Ì·ç»È¤­¤A¤ûC UB 01810 ¤ûÃÒ HKD 26.6 27 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
183. 63528 ¤p¦Ì¶×Âפ­¤A¤ûA HS 01810 ¤ûÃÒ HKD 28.6 29 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
184. 65660 Ä˰T¼¯³q¤­¤A¤ûK JP 00700 ¤ûÃÒ HKD 442 445 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
185. 65910 Ä˰T¼¯³q¤­¤A¤ûL JP 00700 ¤ûÃÒ HKD 447 450 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
186. 67100 Ä˰T¼¯³q¤­¤A¤ûM JP 00700 ¤ûÃÒ HKD 452 455 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
187. 67444 ¤p¦Ì¼¯³q¤­¤A¤ûH JP 01810 ¤ûÃÒ HKD 32.4 32.8 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
188. 68122 ¤ñ­}¼¯³q¤­¤A¤ûA JP 01211 ¤ûÃÒ HKD 85.333 86.667 166.667 11-12-2025 12-12-2025 15-12-2025 16-12-2025
189. 68611 ¤p¦Ì¼¯³q¤­¤A¤ûI JP 01810 ¤ûÃÒ HKD 34.5 35 100 11-12-2025 12-12-2025 15-12-2025 16-12-2025
190. 69049 Ä˰T¼¯³q¤­¤A¤ûA JP 00700 ¤ûÃÒ HKD 387 390 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
191. 69314 ¤ñ­}¶×Âפ­¤A¤ûB HS 01211 ¤ûÃÒ HKD 87 88.333 166.667 11-12-2025 12-12-2025 15-12-2025 16-12-2025
192. 69449 Ä˰T¼¯³q¤­¤A¤ûB JP 00700 ¤ûÃÒ HKD 412 415 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
193. 69811 ¬ü¹Î¼¯³q¤­¤A¤ûA JP 03690 ¤ûÃÒ HKD 91.5 94 500 11-12-2025 12-12-2025 15-12-2025 16-12-2025
194. 55301 ¤¤²¾¶×Âפ­¤A¤ûA HS 00941 ¤ûÃÒ HKD 75.4 76 100 12-12-2025 15-12-2025 16-12-2025 17-12-2025
195. 61185 §Ö¤â·ç»È¤­¤A¤ûB UB 01024 ¤ûÃÒ HKD 51.8 54.3 100 12-12-2025 15-12-2025 16-12-2025 17-12-2025
196. 65284 ¤p¦Ì¶×Âפ­¤A¤ûI HS 01810 ¤ûÃÒ HKD 37.6 38 100 12-12-2025 15-12-2025 16-12-2025 17-12-2025
197. 65288 Ä˰T¶×Âפ­¤A¤ûO HS 00700 ¤ûÃÒ HKD 437 440 500 12-12-2025 15-12-2025 16-12-2025 17-12-2025
198. 57997 ªü¨½·ç»È¤­¤A¤ûH UB 09988 ¤ûÃÒ HKD 101.5 103 100 15-12-2025 16-12-2025 17-12-2025 18-12-2025
199. 63551 ¤¤ªä·ç»È¤­¤A¤ûA UB 00981 ¤ûÃÒ HKD 34.4 35 100 15-12-2025 16-12-2025 17-12-2025 18-12-2025
200. 63552 ¤¤ªä·ç»È¤­¤A¤ûB UB 00981 ¤ûÃÒ HKD 30.4 31 100 15-12-2025 16-12-2025 17-12-2025 18-12-2025
201. 54448 §Ö¤â·ç»È¤­¤A¤ûD UB 01024 ¤ûÃÒ HKD 56 58.5 100 16-12-2025 17-12-2025 18-12-2025 19-12-2025
202. 57995 Ä˰T·ç»È¤­¤A¤ûK UB 00700 ¤ûÃÒ HKD 500 503.2 500 16-12-2025 17-12-2025 18-12-2025 19-12-2025
203. 64347 ¦Ê«×·ç»È¤­¤A¤ûC UB 09888 ¤ûÃÒ HKD 79 81 100 16-12-2025 17-12-2025 18-12-2025 19-12-2025
204. 56717 ¦Ê«×·ç»È¤­¤A¤ûE UB 09888 ¤ûÃÒ HKD 68 70 100 17-12-2025 18-12-2025 19-12-2025 22-12-2025
205. 58237 Ä˰T·ç»È¤­¤A¤ûL UB 00700 ¤ûÃÒ HKD 495 498.2 500 17-12-2025 18-12-2025 19-12-2025 22-12-2025
206. 59259 ªü¨½·ç»È¤­¤A¤ûK UB 09988 ¤ûÃÒ HKD 106 107.5 100 17-12-2025 18-12-2025 19-12-2025 22-12-2025
207. 63626 Àu¥²·ç»È¤­¤A¤ûC UB 09880 ¤ûÃÒ HKD 63 73 100 17-12-2025 18-12-2025 19-12-2025 22-12-2025
208. 63921 ÃÄ©ú·ç»È¤­¤A¤ûC UB 02269 ¤ûÃÒ HKD 15 16.5 50 17-12-2025 18-12-2025 19-12-2025 22-12-2025
209. 69321 Ä˰T¶×Âפ­¤A¤ûP HS 00700 ¤ûÃÒ HKD 482.8 485.8 500 17-12-2025 18-12-2025 19-12-2025 22-12-2025
µùÄÀ:
#¦b¨ì´Á¤é«e´£¦­ºM¦^¤W¥«¡C¸Ô±¡½Ð°Ñ¾\¬ÛÃöµo¦æ¤H¦b©ÜÅS©öºô¯¸µo§Gªº¤W¥«¤½§i¡C½Ð¦U¤¤¥¡µ²ºâ¨t²Î°Ñ»PªÌ¯d·N¤¤¥¡µ²ºâ¨t²Îªº¼s¼½°T®§¥HÀò¨ú³Ì·sªºµ²ºâ¦w±Æ¡C

^ ´«ªÑ¤ñ²v¤@¯ë¥Nªí¨C§I´«¤@ªÑ©Î¤@³æ¦ì¬ÛÃö¸ê²£©Ò»Ýªº¤ûºµÃҼƥء]¥i§@¥X¥ô¦ó¥²­nªº½Õ¾ã¡A¥H¤Ï¬M¥ô¦ó¸ê¥»¤Æ¡B¨ÑªÑ¡B¤À°t©ÎÃþ¦ü±¡ªp¡^¡C