¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2023¦~11¤ë29¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 49876 | ¹D«üªk¿³¥|¤AºµM | DJI | ºµÃÒ | - | 35900 | 35500 | 23-08-2023 | 29-11-2023 |
2 | 52076 | ¤ñ}·ç»È¥|¤T¤ûA | 01211 | ¤ûÃÒ | HKD | 206 | 210 | 18-08-2023 | 29-11-2023 |
3 | 52084 | ¤ñ}¤¤»È¥|¤G¤ûA | 01211 | ¤ûÃÒ | HKD | 204.8 | 208.8 | 18-08-2023 | 29-11-2023 |
4 | 52612 | ¥¦wªk¿³¥|¤Q¤ûA | 02318 | ¤ûÃÒ | HKD | 35.4 | 36 | 23-08-2023 | 29-11-2023 |
5 | 52962 | ¦w½ñªk¿³¥|¤T¤ûA | 02020 | ¤ûÃÒ | HKD | 77 | 79 | 28-08-2023 | 29-11-2023 |
6 | 53111 | ¤ñ}¼¯³q¥|¥|¤ûA | 01211 | ¤ûÃÒ | HKD | 210.9 | 214.9 | 29-08-2023 | 29-11-2023 |
7 | 53537 | ¬ü¹Î¼¯§Q¤T¤A¤ûA | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 14-10-2022 | 29-11-2023 |
8 | 54311 | ªü¨½·ç»È¥|¤G¤ûF | 09988 | ¤ûÃÒ | HKD | 70.5 | 72 | 18-09-2023 | 29-11-2023 |
9 | 54739 | ¬ü¹Î·ç»È¥|¤Q¤ûB | 03690 | ¤ûÃÒ | HKD | 95.38 | 98.38 | 26-09-2023 | 29-11-2023 |
10 | 55202 | ¬ü¹ÎªF¨È¥|¥|¤ûB | 03690 | ¤ûÃÒ | HKD | 96 | 99 | 08-03-2023 | 29-11-2023 |
11 | 55298 | ¬ü¹Î¶×ÂפT¤A¤ûA | 03690 | ¤ûÃÒ | HKD | 95.88 | 98.88 | 27-10-2022 | 29-11-2023 |
12 | 55536 | ¬ü¹Îªk¤Ú¥|¥Ò¤ûC | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 10-03-2023 | 29-11-2023 |
13 | 55537 | ¬ü¹Î¼¯§Q¥|¥|¤ûA | 03690 | ¤ûÃÒ | HKD | 95 | 98 | 06-10-2023 | 29-11-2023 |
14 | 55579 | ¬ü¹Î¼¯³q¤T¤A¤ûA | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 27-10-2022 | 29-11-2023 |
15 | 55623 | ¬ü¹ÎªáºX¥|¤G¤ûC | 03690 | ¤ûÃÒ | HKD | 95.5 | 98.5 | 06-10-2023 | 29-11-2023 |
16 | 55627 | ¬ü¹Îªk¿³¤T¤A¤ûA | 03690 | ¤ûÃÒ | HKD | 95 | 98 | 27-10-2022 | 29-11-2023 |
17 | 55710 | ¤ñ}¶×Â×¥|¤C¤ûE | 01211 | ¤ûÃÒ | HKD | 211 | 215 | 09-10-2023 | 29-11-2023 |
18 | 55711 | ¬ü¹Î¶×Â×¥|¤C¤ûD | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 09-10-2023 | 29-11-2023 |
19 | 55836 | ¬ü¹Î¼¯³q¥|¤G¤ûI | 03690 | ¤ûÃÒ | HKD | 95 | 98 | 09-10-2023 | 29-11-2023 |
20 | 55843 | ¬ü¹Î¼¯³q¥|¤T¤ûH | 03690 | ¤ûÃÒ | HKD | 89 | 92 | 09-10-2023 | 29-11-2023 |
21 | 56010 | ¬ü¹Îªk¿³¥|¤T¤ûD | 03690 | ¤ûÃÒ | HKD | 92 | 95 | 14-03-2023 | 29-11-2023 |
22 | 56566 | ¬ü¹Îªk¿³¥|¥Ò¤ûB | 03690 | ¤ûÃÒ | HKD | 94 | 97 | 18-10-2023 | 29-11-2023 |
23 | 56762 | ªü¨½ªáºX¤T¤A¤ûD | 09988 | ¤ûÃÒ | HKD | 70.5 | 72 | 17-03-2023 | 29-11-2023 |
24 | 56912 | ªü¨½¶×Â×¥|¤T¤ûK | 09988 | ¤ûÃÒ | HKD | 70.5 | 72 | 25-10-2023 | 29-11-2023 |
25 | 57190 | ùÚ«üªk¤Ú¥|¤E¤ûA | HSI | ¤ûÃÒ | - | 16800 | 16900 | 27-10-2023 | 29-11-2023 |
26 | 57195 | ùÚ«ü¶×Â×¥|¤K¤ûS | HSI | ¤ûÃÒ | - | 16800 | 16900 | 27-10-2023 | 29-11-2023 |
27 | 57221 | ùÚ«üªk¤Ú¥|¤E¤ûY | HSI | ¤ûÃÒ | - | 16850 | 16950 | 27-10-2023 | 29-11-2023 |
28 | 57235 | ùÚ«üªáºX¥|¤@¤ûK | HSI | ¤ûÃÒ | - | 16800 | 16900 | 27-10-2023 | 29-11-2023 |
29 | 57248 | ùÚ«ü¼¯³q¤¤E¤ûV | HSI | ¤ûÃÒ | - | 16800 | 16900 | 27-10-2023 | 29-11-2023 |
30 | 57272 | ¬ü¹Î¶×Â×¥|¥|¤ûB | 03690 | ¤ûÃÒ | HKD | 92 | 95 | 27-10-2023 | 29-11-2023 |
31 | 57322 | ¬ü¹Î·ç»È¥|¤G¤ûP | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 27-10-2023 | 29-11-2023 |
32 | 57355 | ùÚ«üªk¿³¥|¤C¤ûL | HSI | ¤ûÃÒ | - | 16848 | 16948 | 27-10-2023 | 29-11-2023 |
33 | 57397 | ¬ü¹Î°ª²±¥|¤K¤ûC | 03690 | ¤ûÃÒ | HKD | 92 | 95 | 27-10-2023 | 29-11-2023 |
34 | 57417 | ¥¦w¤¤»È¥|¤C¤ûB | 02318 | ¤ûÃÒ | HKD | 35.2 | 36 | 30-10-2023 | 29-11-2023 |
35 | 57444 | ùÚ«üªk¿³¥|¤@¤ûZ | HSI | ¤ûÃÒ | - | 16808 | 16908 | 30-10-2023 | 29-11-2023 |
36 | 57467 | ¥¦w¶×Â×¥|¤C¤ûH | 02318 | ¤ûÃÒ | HKD | 35.4 | 36 | 30-10-2023 | 29-11-2023 |
37 | 57514 | ùÚ«ü¼¯³q¤¤E¤ûI | HSI | ¤ûÃÒ | - | 16850 | 16950 | 30-10-2023 | 29-11-2023 |
38 | 57534 | ùÚ«ü·ç»È¥|¤E¤ûH | HSI | ¤ûÃÒ | - | 16800 | 16900 | 30-10-2023 | 29-11-2023 |
39 | 57585 | ùÚ«ü¶×Â×¥|¤E¤ûY | HSI | ¤ûÃÒ | - | 16828 | 16928 | 31-10-2023 | 29-11-2023 |
40 | 57592 | ùÚ«üªk¤Ú¤»¤E¤ûH | HSI | ¤ûÃÒ | - | 16850 | 16950 | 31-10-2023 | 29-11-2023 |
41 | 57602 | ùÚ«üªk¿³¥|¤Q¤ûL | HSI | ¤ûÃÒ | - | 16788 | 16888 | 31-10-2023 | 29-11-2023 |
42 | 57686 | ùÚ«ü·ç»È¥|¤E¤ûS | HSI | ¤ûÃÒ | - | 16850 | 16950 | 31-10-2023 | 29-11-2023 |
43 | 57778 | ùÚ«ü¼¯³q¥|¤E¤ûL | HSI | ¤ûÃÒ | - | 16870 | 16970 | 01-11-2023 | 29-11-2023 |
44 | 57850 | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | ¤ûÃÒ | - | 16800 | 16900 | 01-11-2023 | 29-11-2023 |
45 | 57926 | ùÚ«üªk¤Ú¥|¤E¤ûZ | HSI | ¤ûÃÒ | - | 16950 | 17050 | 02-11-2023 | 29-11-2023 |
46 | 57954 | ùÚ«üªk¿³¥|¤Q¤ûK | HSI | ¤ûÃÒ | - | 16948 | 17048 | 02-11-2023 | 29-11-2023 |
47 | 57987 | ùÚ«ü¼¯³q¤¤E¤ûA | HSI | ¤ûÃÒ | - | 17020 | 17120 | 02-11-2023 | 29-11-2023 |
48 | 58006 | ùÚ«ü·ç»È¥|¤K¤ûS | HSI | ¤ûÃÒ | - | 16938 | 17038 | 02-11-2023 | 29-11-2023 |
49 | 58026 | ùÚ«ü¶×Â×¥|¤C¤ûR | HSI | ¤ûÃÒ | - | 16868 | 16968 | 03-11-2023 | 29-11-2023 |
50 | 58049 | ùÚ«üªk¿³¥|¤C¤ûN | HSI | ¤ûÃÒ | - | 16968 | 17068 | 03-11-2023 | 29-11-2023 |
51 | 58050 | ùÚ«üªk¿³¥|¤K¤ûO | HSI | ¤ûÃÒ | - | 16868 | 16968 | 03-11-2023 | 29-11-2023 |
52 | 58055 | ùÚ«ü°ê§g¥|¤C¤ûB | HSI | ¤ûÃÒ | - | 17000 | 17100 | 03-11-2023 | 29-11-2023 |
53 | 58062 | ùÚ«üªk¤Ú¤»¤E¤ûM | HSI | ¤ûÃÒ | - | 16990 | 17090 | 03-11-2023 | 29-11-2023 |
54 | 58067 | ùÚ«üªk¤Ú¤»¤E¤ûP | HSI | ¤ûÃÒ | - | 17000 | 17100 | 03-11-2023 | 29-11-2023 |
55 | 58078 | ùÚ«ü¼¯³q¤¤E¤ûZ | HSI | ¤ûÃÒ | - | 17000 | 17100 | 03-11-2023 | 29-11-2023 |
56 | 58087 | ÃÄ©ú¼¯³q¥|¤¤ûA | 02269 | ¤ûÃÒ | HKD | 42.5 | 44 | 03-11-2023 | 29-11-2023 |
57 | 58098 | ùÚ«ü¼¯³q¤¤E¤ûB | HSI | ¤ûÃÒ | - | 16820 | 16920 | 03-11-2023 | 29-11-2023 |
58 | 58104 | ùÚ«ü·ç»È¥|¤K¤ûV | HSI | ¤ûÃÒ | - | 17018 | 17118 | 03-11-2023 | 29-11-2023 |
59 | 58106 | ùÚ«ü·ç»È¥|¤K¤ûK | HSI | ¤ûÃÒ | - | 16868 | 16968 | 03-11-2023 | 29-11-2023 |
60 | 58139 | ùÚ«üªk¤Ú¤»¤E¤ûQ | HSI | ¤ûÃÒ | - | 16900 | 17000 | 06-11-2023 | 29-11-2023 |
61 | 58140 | ùÚ«üªk¤Ú¤»¤E¤ûE | HSI | ¤ûÃÒ | - | 17000 | 17100 | 06-11-2023 | 29-11-2023 |
62 | 58141 | ùÚ«üªk¤Ú¤»¤E¤ûG | HSI | ¤ûÃÒ | - | 17010 | 17110 | 06-11-2023 | 29-11-2023 |
63 | 58146 | ùÚ«ü¤¤»È¥|¤C¤ûF | HSI | ¤ûÃÒ | - | 16900 | 17000 | 06-11-2023 | 29-11-2023 |
64 | 58154 | ùÚ«ü¶×Â×¥|¤E¤ûU | HSI | ¤ûÃÒ | - | 16900 | 17000 | 06-11-2023 | 29-11-2023 |
65 | 58157 | ùÚ«ü¶×Â×¥|¤K¤ûV | HSI | ¤ûÃÒ | - | 17019 | 17119 | 06-11-2023 | 29-11-2023 |
66 | 58158 | ùÚ«üªk¿³¥|¥Ò¤ûG | HSI | ¤ûÃÒ | - | 16828 | 16928 | 06-11-2023 | 29-11-2023 |
67 | 58165 | ùÚ«üªk¿³¥|¤C¤ûV | HSI | ¤ûÃÒ | - | 17019 | 17119 | 06-11-2023 | 29-11-2023 |
68 | 58166 | ùÚ«üªk¿³¥|¤K¤ûW | HSI | ¤ûÃÒ | - | 16928 | 17028 | 06-11-2023 | 29-11-2023 |
69 | 58174 | ùÚ«ü°ê§g¥|¤C¤ûL | HSI | ¤ûÃÒ | - | 16900 | 17000 | 06-11-2023 | 29-11-2023 |
70 | 58193 | ùÚ«üªáºX¥|¤E¤ûG | HSI | ¤ûÃÒ | - | 16900 | 17000 | 06-11-2023 | 29-11-2023 |
71 | 58196 | ùÚ«ü¼¯³q¥|¤E¤ûW | HSI | ¤ûÃÒ | - | 16900 | 17000 | 06-11-2023 | 29-11-2023 |
72 | 58198 | ùÚ«ü¼¯³q¤¤E¤ûF | HSI | ¤ûÃÒ | - | 17019 | 17119 | 06-11-2023 | 29-11-2023 |
73 | 58215 | ùÚ«ü·ç»È¥|¤E¤ûO | HSI | ¤ûÃÒ | - | 16900 | 17000 | 06-11-2023 | 29-11-2023 |
74 | 58224 | ùÚ«ü·ç»È¥|¤E¤ûU | HSI | ¤ûÃÒ | - | 17019 | 17119 | 06-11-2023 | 29-11-2023 |
75 | 58272 | ùÚ«ü¶×Âפ¤E¤ûU | HSI | ¤ûÃÒ | - | 17000 | 17100 | 07-11-2023 | 29-11-2023 |
76 | 58273 | ùÚ«ü¶×Âפ¤E¤ûA | HSI | ¤ûÃÒ | - | 16850 | 16950 | 07-11-2023 | 29-11-2023 |
77 | 58275 | ùÚ«ü°ê§g¥|¤C¤ûO | HSI | ¤ûÃÒ | - | 16800 | 16900 | 07-11-2023 | 29-11-2023 |
78 | 58279 | ùÚ«üªk¿³¥|¤C¤ûY | HSI | ¤ûÃÒ | - | 16908 | 17008 | 07-11-2023 | 29-11-2023 |
79 | 58292 | ùÚ«üªk¿³¥|¥Ò¤ûH | HSI | ¤ûÃÒ | - | 17008 | 17108 | 07-11-2023 | 29-11-2023 |
80 | 58322 | ùÚ«ü·ç»È¥|¤C¤ûM | HSI | ¤ûÃÒ | - | 16950 | 17050 | 07-11-2023 | 29-11-2023 |
81 | 58326 | ùÚ«ü·ç»È¥|¤C¤ûO | HSI | ¤ûÃÒ | - | 16788 | 16888 | 07-11-2023 | 29-11-2023 |
82 | 58327 | ùÚ«üªáºX¥|¤»¤ûA | HSI | ¤ûÃÒ | - | 17000 | 17100 | 07-11-2023 | 29-11-2023 |
83 | 58347 | ¤ñ}ªk¿³¤T¥Ò¤ûD | 01211 | ¤ûÃÒ | HKD | 207 | 211 | 29-03-2023 | 29-11-2023 |
84 | 58348 | ùÚ«ü¼¯³q¥|¤E¤ûX | HSI | ¤ûÃÒ | - | 16810 | 16910 | 07-11-2023 | 29-11-2023 |
85 | 58349 | ùÚ«ü¼¯³q¤¤E¤ûT | HSI | ¤ûÃÒ | - | 16950 | 17050 | 07-11-2023 | 29-11-2023 |
86 | 58513 | ´ä¥æ·ç»È¥|¥|¤ûM | 00388 | ¤ûÃÒ | HKD | 276 | 278 | 08-11-2023 | 29-11-2023 |
87 | 58533 | ùÚ«ü·ç»È¥|¤K¤ûW | HSI | ¤ûÃÒ | - | 17000 | 17100 | 08-11-2023 | 29-11-2023 |
88 | 58551 | ´ä¥æ¼¯§Q¥|¤¤ûC | 00388 | ¤ûÃÒ | HKD | 277.2 | 279 | 09-11-2023 | 29-11-2023 |
89 | 58624 | ùÚ«ü¶×Âפ¤E¤ûB | HSI | ¤ûÃÒ | - | 16900 | 17000 | 09-11-2023 | 29-11-2023 |
90 | 58640 | ùÚ«ü°ê§g¥|¤C¤ûW | HSI | ¤ûÃÒ | - | 16900 | 17000 | 09-11-2023 | 29-11-2023 |
91 | 58644 | ´ä¥æªk¿³¥|¤»¤ûH | 00388 | ¤ûÃÒ | HKD | 278 | 280 | 09-11-2023 | 29-11-2023 |
92 | 58731 | ´ä¥æ¼¯³q¥|¤»¤ûA | 00388 | ¤ûÃÒ | HKD | 278 | 280 | 09-11-2023 | 29-11-2023 |
93 | 58773 | ¤¤¥ø·ç»È¥|¤Q¤ûE | HSCEI | ¤ûÃÒ | - | 5700 | 5800 | 09-11-2023 | 29-11-2023 |
94 | 58785 | ùÚ«ü·ç»È¥|¤Q¤ûA | HSI | ¤ûÃÒ | - | 16900 | 17000 | 09-11-2023 | 29-11-2023 |
95 | 58805 | ´ä¥æªk¤Ú¥|¥Ò¤ûV | 00388 | ¤ûÃÒ | HKD | 278 | 280 | 10-11-2023 | 29-11-2023 |
96 | 58846 | ùÚ«ü¶×Âפ¤E¤ûI | HSI | ¤ûÃÒ | - | 16950 | 17050 | 10-11-2023 | 29-11-2023 |
97 | 58866 | ¤ñ}ªk¤Ú¤T¤A¤ûT | 01211 | ¤ûÃÒ | HKD | 206 | 210 | 03-04-2023 | 29-11-2023 |
98 | 59120 | ¤ñ}¼¯³q¤T¤A¤ûE | 01211 | ¤ûÃÒ | HKD | 205.9 | 209.9 | 03-04-2023 | 29-11-2023 |
99 | 59121 | ùÚ«ü¶×Â×¥|¤K¤ûY | HSI | ¤ûÃÒ | - | 16988 | 17088 | 13-11-2023 | 29-11-2023 |
100 | 59157 | ùÚ«ü·ç»È¥|¤Q¤ûR | HSI | ¤ûÃÒ | - | 16988 | 17088 | 13-11-2023 | 29-11-2023 |
101 | 59180 | ùÚ«ü¶×Â×¥|¤K¤ûB | HSI | ¤ûÃÒ | - | 16928 | 17028 | 14-11-2023 | 29-11-2023 |
102 | 59220 | ùÚ«ü·ç»È¥|¤K¤ûU | HSI | ¤ûÃÒ | - | 17188 | 17288 | 14-11-2023 | 29-11-2023 |
103 | 59221 | ùÚ«ü·ç»È¥|¤K¤ûR | HSI | ¤ûÃÒ | - | 17088 | 17188 | 14-11-2023 | 29-11-2023 |
104 | 59223 | ´ä¥æ·ç»È¥|¥|¤ûO | 00388 | ¤ûÃÒ | HKD | 280 | 282 | 14-11-2023 | 29-11-2023 |
105 | 59234 | ùÚ«ü¼¯³q¥|¤E¤ûQ | HSI | ¤ûÃÒ | - | 17140 | 17240 | 14-11-2023 | 29-11-2023 |
106 | 59236 | ¤ñ}¶×ÂפT¤A¤ûD | 01211 | ¤ûÃÒ | HKD | 206 | 210 | 04-04-2023 | 29-11-2023 |
107 | 59238 | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | ¤ûÃÒ | - | 16970 | 17070 | 14-11-2023 | 29-11-2023 |
108 | 59254 | ùÚ«üªk¿³¤¤E¤ûE | HSI | ¤ûÃÒ | - | 17128 | 17228 | 14-11-2023 | 29-11-2023 |
109 | 59263 | ùÚ«üªk¿³¤¤C¤ûG | HSI | ¤ûÃÒ | - | 16988 | 17088 | 14-11-2023 | 29-11-2023 |
110 | 59272 | ùÚ«üªk¤Ú¤»¤E¤ûJ | HSI | ¤ûÃÒ | - | 17200 | 17300 | 15-11-2023 | 29-11-2023 |
111 | 59274 | ùÚ«üªk¤Ú¤»¤E¤ûV | HSI | ¤ûÃÒ | - | 17100 | 17200 | 15-11-2023 | 29-11-2023 |
112 | 59278 | ùÚ«ü¶×Â×¥|¤E¤ûD | HSI | ¤ûÃÒ | - | 17200 | 17300 | 15-11-2023 | 29-11-2023 |
113 | 59280 | ùÚ«ü¶×Â×¥|¤K¤ûF | HSI | ¤ûÃÒ | - | 17100 | 17200 | 15-11-2023 | 29-11-2023 |
114 | 59286 | ùÚ«üªk¤Ú¥|¤E¤ûJ | HSI | ¤ûÃÒ | - | 17130 | 17230 | 15-11-2023 | 29-11-2023 |
115 | 59291 | ùÚ«üªáºX¥|¤C¤ûJ | HSI | ¤ûÃÒ | - | 17100 | 17200 | 15-11-2023 | 29-11-2023 |
116 | 59310 | ùÚ«ü¼¯³q¤¤E¤ûM | HSI | ¤ûÃÒ | - | 17150 | 17250 | 15-11-2023 | 29-11-2023 |
117 | 59332 | ùÚ«ü¼¯³q¤¤E¤ûW | HSI | ¤ûÃÒ | - | 16980 | 17080 | 15-11-2023 | 29-11-2023 |
118 | 59335 | ùÚ«ü¼¯³q¥|¤E¤ûC | HSI | ¤ûÃÒ | - | 16830 | 16930 | 15-11-2023 | 29-11-2023 |
119 | 59350 | ùÚ«üªk¿³¤¤C¤ûH | HSI | ¤ûÃÒ | - | 17108 | 17208 | 15-11-2023 | 29-11-2023 |
120 | 59351 | ùÚ«üªk¿³¤¤C¤ûI | HSI | ¤ûÃÒ | - | 16958 | 17058 | 15-11-2023 | 29-11-2023 |
121 | 59359 | ùÚ«üªk¿³¤¤C¤ûJ | HSI | ¤ûÃÒ | - | 16818 | 16918 | 15-11-2023 | 29-11-2023 |
122 | 59369 | ùÚ«ü·ç»È¥|¤E¤ûA | HSI | ¤ûÃÒ | - | 17100 | 17200 | 15-11-2023 | 29-11-2023 |
123 | 59370 | ùÚ«ü·ç»È¥|¤C¤ûJ | HSI | ¤ûÃÒ | - | 16968 | 17068 | 15-11-2023 | 29-11-2023 |
124 | 59372 | ùÚ«ü·ç»È¥|¤Q¤ûX | HSI | ¤ûÃÒ | - | 16818 | 16918 | 15-11-2023 | 29-11-2023 |
125 | 59410 | ùÚ«üªk¤Ú¥|¤E¤ûR | HSI | ¤ûÃÒ | - | 17070 | 17170 | 16-11-2023 | 29-11-2023 |
126 | 59441 | ùÚ«ü¶×Âפ¤E¤ûT | HSI | ¤ûÃÒ | - | 17050 | 17150 | 16-11-2023 | 29-11-2023 |
127 | 59443 | ùÚ«ü¶×Â×¥|¤E¤ûJ | HSI | ¤ûÃÒ | - | 17150 | 17250 | 16-11-2023 | 29-11-2023 |
128 | 59459 | ùÚ«üªk¿³¤¤E¤ûG | HSI | ¤ûÃÒ | - | 17188 | 17288 | 16-11-2023 | 29-11-2023 |
129 | 59460 | ùÚ«üªk¿³¤¤C¤ûM | HSI | ¤ûÃÒ | - | 17068 | 17168 | 16-11-2023 | 29-11-2023 |
130 | 59463 | ùÚ«üªk¿³¤¤E¤ûH | HSI | ¤ûÃÒ | - | 16888 | 16988 | 16-11-2023 | 29-11-2023 |
131 | 59484 | ùÚ«ü·ç»È¥|¤E¤ûP | HSI | ¤ûÃÒ | - | 17200 | 17300 | 16-11-2023 | 29-11-2023 |
132 | 59485 | ùÚ«ü·ç»È¥|¤C¤ûB | HSI | ¤ûÃÒ | - | 17050 | 17150 | 16-11-2023 | 29-11-2023 |
133 | 59486 | ùÚ«ü·ç»È¥|¤Q¤ûT | HSI | ¤ûÃÒ | - | 16888 | 16988 | 16-11-2023 | 29-11-2023 |
134 | 59504 | ùÚ«ü¼¯³q¥|¤E¤ûM | HSI | ¤ûÃÒ | - | 17200 | 17300 | 16-11-2023 | 29-11-2023 |
135 | 59505 | ùÚ«ü¼¯³q¤¤E¤ûN | HSI | ¤ûÃÒ | - | 17050 | 17150 | 16-11-2023 | 29-11-2023 |
136 | 59507 | ùÚ«ü¼¯³q¥|¤E¤ûR | HSI | ¤ûÃÒ | - | 16920 | 17020 | 16-11-2023 | 29-11-2023 |
137 | 59521 | ùÚ«üªk¿³¥|¤C¤ûX | HSI | ¤ûÃÒ | - | 17088 | 17188 | 17-11-2023 | 29-11-2023 |
138 | 59522 | ùÚ«üªk¿³¥|¤C¤ûH | HSI | ¤ûÃÒ | - | 16938 | 17038 | 17-11-2023 | 29-11-2023 |
139 | 59535 | ùÚ«üªk¤Ú¥|¤C¤ûT | HSI | ¤ûÃÒ | - | 17150 | 17250 | 17-11-2023 | 29-11-2023 |
140 | 59537 | ùÚ«üªk¤Ú¥|¤C¤ûG | HSI | ¤ûÃÒ | - | 16900 | 17000 | 17-11-2023 | 29-11-2023 |
141 | 59543 | ùÚ«üªáºX¥|¤E¤ûO | HSI | ¤ûÃÒ | - | 17200 | 17300 | 17-11-2023 | 29-11-2023 |
142 | 59547 | ùÚ«ü·ç»È¥|¤C¤ûW | HSI | ¤ûÃÒ | - | 17150 | 17250 | 17-11-2023 | 29-11-2023 |
143 | 59548 | ùÚ«ü·ç»È¥|¤Q¤ûF | HSI | ¤ûÃÒ | - | 17008 | 17108 | 17-11-2023 | 29-11-2023 |
144 | 59566 | ùÚ«ü¼¯³q¤¤E¤ûS | HSI | ¤ûÃÒ | - | 17170 | 17270 | 17-11-2023 | 29-11-2023 |
145 | 59570 | ùÚ«ü¼¯³q¥|¤E¤ûT | HSI | ¤ûÃÒ | - | 16990 | 17090 | 17-11-2023 | 29-11-2023 |
146 | 59575 | ùÚ«ü¶×Â×¥|¤K¤ûL | HSI | ¤ûÃÒ | - | 17128 | 17228 | 17-11-2023 | 29-11-2023 |
147 | 59601 | ùÚ«ü¤¤»È¥|¤C¤ûL | HSI | ¤ûÃÒ | - | 17100 | 17200 | 20-11-2023 | 29-11-2023 |
148 | 59637 | ùÚ«üµØ®õ¥|¤E¤ûA | HSI | ¤ûÃÒ | - | 17200 | 17300 | 20-11-2023 | 29-11-2023 |
149 | 59673 | §Ö¤â¼¯³q¥|¤¤ûB | 01024 | ¤ûÃÒ | HKD | 52 | 55 | 20-11-2023 | 29-11-2023 |
150 | 59703 | ¥¦w¶×ÂפT¥Ò¤ûD | 02318 | ¤ûÃÒ | HKD | 35.68 | 36.28 | 16-11-2022 | 29-11-2023 |
151 | 59730 | ùÚ«üªk¿³¤¤C¤ûR | HSI | ¤ûÃÒ | - | 17148 | 17248 | 20-11-2023 | 29-11-2023 |
152 | 59737 | ùÚ«üªk¿³¤¤C¤ûS | HSI | ¤ûÃÒ | - | 16900 | 17000 | 20-11-2023 | 29-11-2023 |
153 | 59804 | ùÚ¬ì·ç»È¥|¤C¤ûI | HSTEC | ¤ûÃÒ | - | 3800 | 3900 | 20-11-2023 | 29-11-2023 |
154 | 59840 | ùÚ«ü°ê§g¥|¤C¤ûU | HSI | ¤ûÃÒ | - | 17100 | 17200 | 21-11-2023 | 29-11-2023 |
155 | 59843 | Ä˰Tªk¤Ú¥|¥Ò¤ûG | 00700 | ¤ûÃÒ | HKD | 312 | 315 | 21-11-2023 | 29-11-2023 |
156 | 59846 | ùÚ«ü¶×Âפ¥Ò¤ûW | HSI | ¤ûÃÒ | - | 17150 | 17250 | 21-11-2023 | 29-11-2023 |
157 | 59879 | Ä˰T¼¯³q¥|¤»¤ûE | 00700 | ¤ûÃÒ | HKD | 312 | 315 | 21-11-2023 | 29-11-2023 |
158 | 59886 | Ä˰T·ç»È¥|¤»¤ûR | 00700 | ¤ûÃÒ | HKD | 313.2 | 316 | 21-11-2023 | 29-11-2023 |
159 | 59939 | ùÚ«üªk¿³¥|¤K¤ûF | HSI | ¤ûÃÒ | - | 17048 | 17148 | 21-11-2023 | 29-11-2023 |
160 | 59944 | Ä˰Tªk¿³¥|¤»¤ûO | 00700 | ¤ûÃÒ | HKD | 311.2 | 314 | 21-11-2023 | 29-11-2023 |
161 | 59956 | ´ä¥æ°ª²±¥|¥|¤ûA | 00388 | ¤ûÃÒ | HKD | 278 | 280 | 21-11-2023 | 29-11-2023 |
162 | 59979 | ùÚ«ü¶×Â×¥|¤Q¤ûS | HSI | ¤ûÃÒ | - | 17088 | 17188 | 22-11-2023 | 29-11-2023 |
163 | 59994 | ùÚ«ü°ê§g¥|¤C¤ûE | HSI | ¤ûÃÒ | - | 16850 | 16950 | 22-11-2023 | 29-11-2023 |
164 | 60035 | ùÚ«üªk¿³¥|¤K¤ûZ | HSI | ¤ûÃÒ | - | 17168 | 17268 | 22-11-2023 | 29-11-2023 |
165 | 60036 | ùÚ«üªk¿³¤¤C¤ûT | HSI | ¤ûÃÒ | - | 17028 | 17128 | 22-11-2023 | 29-11-2023 |
166 | 60053 | ùÚ«üªk¿³¤¤C¤ûV | HSI | ¤ûÃÒ | - | 16878 | 16978 | 22-11-2023 | 29-11-2023 |
167 | 60099 | ùÚ«ü¼¯³q¥|¤Q¤ûR | HSI | ¤ûÃÒ | - | 17100 | 17200 | 22-11-2023 | 29-11-2023 |
168 | 60129 | ùÚ«ü·ç»È¥|¤C¤ûG | HSI | ¤ûÃÒ | - | 17138 | 17238 | 22-11-2023 | 29-11-2023 |
169 | 60131 | ùÚ«ü·ç»È¥|¤K¤ûA | HSI | ¤ûÃÒ | - | 16958 | 17058 | 22-11-2023 | 29-11-2023 |
170 | 60137 | ªü¨½·ç»È¥|¤T¤ûI | 09988 | ¤ûÃÒ | HKD | 71.5 | 73 | 22-11-2023 | 29-11-2023 |
171 | 60149 | ùÚ«ü°ê§g¥|¤C¤ûI | HSI | ¤ûÃÒ | - | 17200 | 17300 | 23-11-2023 | 29-11-2023 |
172 | 60167 | ªü¨½ªk¿³¥|¤¤ûG | 09988 | ¤ûÃÒ | HKD | 71.5 | 73 | 23-11-2023 | 29-11-2023 |
173 | 60177 | Ä˰Tªk¿³¥|¤C¤ûK | 00700 | ¤ûÃÒ | HKD | 313.2 | 316 | 23-11-2023 | 29-11-2023 |
174 | 60262 | ùÚ«ü¶×Â×¥|¤K¤ûP | HSI | ¤ûÃÒ | - | 17188 | 17288 | 23-11-2023 | 29-11-2023 |
175 | 60281 | ¤ñ}ªk¤Ú¤T¤A¤ûU | 01211 | ¤ûÃÒ | HKD | 206 | 210 | 18-04-2023 | 29-11-2023 |
176 | 60373 | ªü¨½¶×Â×¥|¤»¤ûB | 09988 | ¤ûÃÒ | HKD | 71.5 | 73 | 24-11-2023 | 29-11-2023 |
177 | 60429 | ªü¨½¼¯§Q¥|¤C¤ûB | 09988 | ¤ûÃÒ | HKD | 71.1 | 72.5 | 27-11-2023 | 29-11-2023 |
178 | 60457 | ùÚ«ü°ê§g¥|¤C¤ûG | HSI | ¤ûÃÒ | - | 17050 | 17150 | 27-11-2023 | 29-11-2023 |
179 | 60502 | ùÚ«ü¼¯³q¤¤C¤ûV | HSI | ¤ûÃÒ | - | 17160 | 17260 | 27-11-2023 | 29-11-2023 |
180 | 60613 | ¤Í¨¹ªk¿³¥|¤»¤ûB | 01299 | ¤ûÃÒ | HKD | 68.4 | 69 | 28-11-2023 | 29-11-2023 |
181 | 60709 | ùÚ«ü¶×Â×¥|¤K¤ûX | HSI | ¤ûÃÒ | - | 17800 | 17900 | 29-11-2023 | 29-11-2023 |
182 | 60712 | ùÚ«ü¶×Â×¥|¤K¤ûA | HSI | ¤ûÃÒ | - | 17588 | 17688 | 29-11-2023 | 29-11-2023 |
183 | 60713 | ùÚ«ü¶×Âפ¤E¤ûS | HSI | ¤ûÃÒ | - | 17688 | 17788 | 29-11-2023 | 29-11-2023 |
184 | 60714 | ùÚ«ü¤¤»È¥|¤C¤ûR | HSI | ¤ûÃÒ | - | 17400 | 17500 | 29-11-2023 | 29-11-2023 |
185 | 60715 | ùÚ«ü¤¤»È¥|¤C¤ûS | HSI | ¤ûÃÒ | - | 17200 | 17300 | 29-11-2023 | 29-11-2023 |
186 | 60721 | ´ä¥æ¤¤»È¥|¤C¤ûA | 00388 | ¤ûÃÒ | HKD | 277 | 280 | 29-11-2023 | 29-11-2023 |
187 | 60722 | ªü¨½¤¤»È¥|¤»¤ûC | 09988 | ¤ûÃÒ | HKD | 73.5 | 75 | 29-11-2023 | 29-11-2023 |
188 | 60727 | ùÚ«ü¶×Â×¥|¤K¤ûZ | HSI | ¤ûÃÒ | - | 17450 | 17550 | 29-11-2023 | 29-11-2023 |
189 | 60728 | ùÚ«ü°ê§g¥|¤C¤ûA | HSI | ¤ûÃÒ | - | 16950 | 17050 | 29-11-2023 | 29-11-2023 |
190 | 60732 | Ä˰Tªk¿³¥|¤»¤ûU | 00700 | ¤ûÃÒ | HKD | 324.2 | 327 | 29-11-2023 | 29-11-2023 |
191 | 60734 | Ä˰Tªk¿³¥|¤C¤ûL | 00700 | ¤ûÃÒ | HKD | 317.2 | 320 | 29-11-2023 | 29-11-2023 |
192 | 60736 | ªü¨½ªk¿³¥|¤¤ûJ | 09988 | ¤ûÃÒ | HKD | 74.5 | 76 | 29-11-2023 | 29-11-2023 |
193 | 60742 | ùÚ«üªk¿³¥|¤K¤ûG | HSI | ¤ûÃÒ | - | 17800 | 17900 | 29-11-2023 | 29-11-2023 |
194 | 60745 | ùÚ«üªk¿³¥|¤E¤ûE | HSI | ¤ûÃÒ | - | 17668 | 17768 | 29-11-2023 | 29-11-2023 |
195 | 60747 | ùÚ«üªk¿³¥|¤K¤ûT | HSI | ¤ûÃÒ | - | 17548 | 17648 | 29-11-2023 | 29-11-2023 |
196 | 60749 | ¤ñ}ªk¿³¥|¤E¤ûA | 01211 | ¤ûÃÒ | HKD | 206 | 210 | 29-11-2023 | 29-11-2023 |
197 | 60763 | ùÚ«üªk¿³¥|¤E¤ûH | HSI | ¤ûÃÒ | - | 17448 | 17548 | 29-11-2023 | 29-11-2023 |
198 | 60764 | ùÚ«üªk¿³¥|¤K¤ûE | HSI | ¤ûÃÒ | - | 17338 | 17438 | 29-11-2023 | 29-11-2023 |
199 | 60765 | ùÚ«üªk¿³¤¤C¤ûC | HSI | ¤ûÃÒ | - | 17178 | 17278 | 29-11-2023 | 29-11-2023 |
200 | 60767 | ùÚ«üªk¿³¤¤E¤ûQ | HSI | ¤ûÃÒ | - | 17038 | 17138 | 29-11-2023 | 29-11-2023 |
201 | 60772 | ùÚ«ü¼¯³q¤¤E¤ûR | HSI | ¤ûÃÒ | - | 17700 | 17800 | 29-11-2023 | 29-11-2023 |
202 | 60773 | ùÚ«ü¼¯³q¥|¤Q¤ûT | HSI | ¤ûÃÒ | - | 17550 | 17650 | 29-11-2023 | 29-11-2023 |
203 | 60775 | ùÚ«ü¼¯³q¥|¤E¤ûZ | HSI | ¤ûÃÒ | - | 17800 | 17900 | 29-11-2023 | 29-11-2023 |
204 | 60780 | Ä˰T¼¯³q¥|¤QºµC | 00700 | ºµÃÒ | HKD | 326.2 | 323.2 | 29-11-2023 | 29-11-2023 |
205 | 60784 | ùÚ«ü¼¯³q¥|¤Q¤ûZ | HSI | ¤ûÃÒ | - | 17080 | 17180 | 29-11-2023 | 29-11-2023 |
206 | 60789 | ùÚ«ü¼¯³q¤¤C¤ûE | HSI | ¤ûÃÒ | - | 17260 | 17360 | 29-11-2023 | 29-11-2023 |
207 | 60790 | ùÚ«ü¼¯³q¥|¤Q¤ûF | HSI | ¤ûÃÒ | - | 17430 | 17530 | 29-11-2023 | 29-11-2023 |
208 | 60795 | ùÚ«ü¶×Â×¥|¤Q¤ûN | HSI | ¤ûÃÒ | - | 17168 | 17268 | 29-11-2023 | 29-11-2023 |
209 | 60798 | ¤ñ}¶×Â×¥|¤C¤ûG | 01211 | ¤ûÃÒ | HKD | 204 | 208 | 29-11-2023 | 29-11-2023 |
210 | 60800 | ùÚ«ü¶×Â×¥|¤Q¤ûX | HSI | ¤ûÃÒ | - | 17318 | 17418 | 29-11-2023 | 29-11-2023 |
211 | 60807 | ùÚ«üªáºX¥|¤E¤ûW | HSI | ¤ûÃÒ | - | 17810 | 17910 | 29-11-2023 | 29-11-2023 |
212 | 60815 | ùÚ«üªk¤Ú¥|¤E¤ûC | HSI | ¤ûÃÒ | - | 17700 | 17800 | 29-11-2023 | 29-11-2023 |
213 | 60817 | ùÚ«üªk¤Ú¤»¤E¤ûR | HSI | ¤ûÃÒ | - | 17800 | 17900 | 29-11-2023 | 29-11-2023 |
214 | 60819 | ùÚ«üªk¤Ú¤»¤E¤ûT | HSI | ¤ûÃÒ | - | 17810 | 17910 | 29-11-2023 | 29-11-2023 |
215 | 60822 | ùÚ«üªk¤Ú¥|¤C¤ûD | HSI | ¤ûÃÒ | - | 17450 | 17550 | 29-11-2023 | 29-11-2023 |
216 | 60827 | ¬ü¹Î·ç»È¥|¤T¤ûK | 03690 | ¤ûÃÒ | HKD | 106 | 109 | 29-11-2023 | 29-11-2023 |
217 | 60830 | ªü¨½·ç»È¥|¤»¤ûD | 09988 | ¤ûÃÒ | HKD | 75.5 | 77 | 29-11-2023 | 29-11-2023 |
218 | 60843 | ùÚ«ü·ç»È¤¤E¤ûT | HSI | ¤ûÃÒ | - | 17809 | 17909 | 29-11-2023 | 29-11-2023 |
219 | 60844 | ùÚ«ü·ç»È¤¤E¤ûX | HSI | ¤ûÃÒ | - | 17700 | 17800 | 29-11-2023 | 29-11-2023 |
220 | 60845 | ùÚ«ü·ç»È¤¤E¤ûB | HSI | ¤ûÃÒ | - | 17538 | 17638 | 29-11-2023 | 29-11-2023 |
221 | 60846 | ùÚ«ü·ç»È¤¤C¤ûO | HSI | ¤ûÃÒ | - | 17398 | 17498 | 29-11-2023 | 29-11-2023 |
222 | 60847 | ¥¦w·ç»È¥|¤Q¤ûN | 02318 | ¤ûÃÒ | HKD | 35.4 | 36 | 29-11-2023 | 29-11-2023 |
223 | 60848 | Ä˰T·ç»È¥|¤»¤ûX | 00700 | ¤ûÃÒ | HKD | 317.2 | 320 | 29-11-2023 | 29-11-2023 |
224 | 60853 | Ä˰T·ç»È¥|¤KºµJ | 00700 | ºµÃÒ | HKD | 326.2 | 323.2 | 29-11-2023 | 29-11-2023 |
225 | 60854 | ùÚ«ü·ç»È¤¤E¤ûG | HSI | ¤ûÃÒ | - | 17218 | 17318 | 29-11-2023 | 29-11-2023 |
226 | 60855 | ùÚ«ü·ç»È¤¤C¤ûE | HSI | ¤ûÃÒ | - | 17068 | 17168 | 29-11-2023 | 29-11-2023 |
227 | 60873 | ¤ñ}·ç»È¥|¤C¤ûB | 01211 | ¤ûÃÒ | HKD | 226 | 230 | 29-11-2023 | 29-11-2023 |
228 | 61103 | ªü¨½¼¯³q¤T¤A¤ûD | 09988 | ¤ûÃÒ | HKD | 70.5 | 72 | 26-04-2023 | 29-11-2023 |
229 | 61142 | ¤ñ}°ª²±¤T¤A¤ûC | 01211 | ¤ûÃÒ | HKD | 207 | 210 | 26-04-2023 | 29-11-2023 |
230 | 61258 | ªü¨½ªk¿³¤T¤A¤ûC | 09988 | ¤ûÃÒ | HKD | 70.5 | 72 | 27-04-2023 | 29-11-2023 |
231 | 61312 | ¤ñ}¼¯§Q¤T¤A¤ûA | 01211 | ¤ûÃÒ | HKD | 204 | 208 | 28-04-2023 | 29-11-2023 |
232 | 65024 | ¬ü¹Î¤¤»È¥|¤C¤ûA | 03690 | ¤ûÃÒ | HKD | 93 | 96 | 01-06-2023 | 29-11-2023 |
233 | 65034 | ¬ü¹Î¶×Â×¥|¤C¤ûA | 03690 | ¤ûÃÒ | HKD | 89 | 92 | 01-06-2023 | 29-11-2023 |
234 | 65151 | ¬ü¹Î¼¯³q¥|¤C¤ûD | 03690 | ¤ûÃÒ | HKD | 92 | 95 | 01-06-2023 | 29-11-2023 |
235 | 65185 | ¬ü¹Î·ç»È¥|¤»¤ûA | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 01-06-2023 | 29-11-2023 |
236 | 65291 | ¬ü¹Î°ª²±¤T¤A¤ûD | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 02-06-2023 | 29-11-2023 |
237 | 65397 | ¬ü¹Î·ç»È¥|¤C¤ûA | 03690 | ¤ûÃÒ | HKD | 90 | 93 | 02-06-2023 | 29-11-2023 |
238 | 65572 | ¬ü¹Îªk¿³¥|¤C¤ûB | 03690 | ¤ûÃÒ | HKD | 90 | 93 | 05-06-2023 | 29-11-2023 |
239 | 65608 | ¬ü¹Î¶×Â×¥|¤A¤ûA | 03690 | ¤ûÃÒ | HKD | 89 | 92 | 05-06-2023 | 29-11-2023 |
240 | 68811 | ¬ü¹Îªk¿³¥|¤C¤ûG | 03690 | ¤ûÃÒ | HKD | 97 | 100 | 12-07-2023 | 29-11-2023 |