¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~4¤ë25¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 49645 | ¹D«üªk¿³¤K¤AºµI | DJI | ºµÃÒ | - | 40350 | 40000 | 25-04-2025 | 25-04-2025 |
2 | 49646 | ¯Ç«üªk¿³¤K¤AºµO | NDX | ºµÃÒ | - | 19200 | 19000 | 25-04-2025 | 25-04-2025 |
3 | 49649 | ¯Ç«üªk¤Ú¤K¤AºµB | NDX | ºµÃÒ | - | 19200 | 19000 | 25-04-2025 | 25-04-2025 |
4 | 49652 | ¯Ç«ü¶×ÂפC¤AºµB | NDX | ºµÃÒ | - | 19200 | 19000 | 25-04-2025 | 25-04-2025 |
5 | 62306 | ¤ñ}·ç»È¤K¤GºµL | 01211 | ºµÃÒ | HKD | 404 | 400 | 07-04-2025 | 25-04-2025 |
6 | 62734 | ¤ñ}¶×ÂפC¤QºµF | 01211 | ºµÃÒ | HKD | 404 | 400 | 09-04-2025 | 25-04-2025 |
7 | 62955 | ùÚ«ü«HÃÒ¤C¤AºµM | HSI | ºµÃÒ | - | 22300 | 22200 | 10-04-2025 | 25-04-2025 |
8 | 63083 | ùÚ«üªk¿³¤K¤GºµT | HSI | ºµÃÒ | - | 22300 | 22200 | 10-04-2025 | 25-04-2025 |
9 | 63089 | Ä˰Tªk¿³¤K¤AºµU | 00700 | ºµÃÒ | HKD | 483 | 480 | 10-04-2025 | 25-04-2025 |
10 | 63106 | ¥¦wªk¿³¤»¥|ºµN | 02318 | ºµÃÒ | HKD | 47.1 | 46.5 | 10-04-2025 | 25-04-2025 |
11 | 63165 | ùÚ«ü¶×ÂפC¥|ºµJ | HSI | ºµÃÒ | - | 22350 | 22250 | 10-04-2025 | 25-04-2025 |
12 | 63231 | Ä˰T¼¯³q¤K¤@ºµ1 | 00700 | ºµÃÒ | HKD | 483 | 480 | 10-04-2025 | 25-04-2025 |
13 | 63269 | ùÚ«ü¼¯³q¤C¥|ºµY | HSI | ºµÃÒ | - | 22300 | 22200 | 10-04-2025 | 25-04-2025 |
14 | 63285 | Ä˰Tªk¤Ú¤K¤@ºµP | 00700 | ºµÃÒ | HKD | 482.8 | 480 | 10-04-2025 | 25-04-2025 |
15 | 63329 | ùÚ«üªk¤Ú¤E¤@ºµO | HSI | ºµÃÒ | - | 22300 | 22200 | 10-04-2025 | 25-04-2025 |
16 | 63472 | ùÚ«ü·ç»È¤K¤Gºµ5 | HSI | ºµÃÒ | - | 22300 | 22200 | 10-04-2025 | 25-04-2025 |
17 | 63999 | ¤ñ}¼¯³q¤C¤QºµB | 01211 | ºµÃÒ | HKD | 404 | 400 | 11-04-2025 | 25-04-2025 |
18 | 64087 | ùÚ«ü°ê§g¤C¥Òºµ9 | HSI | ºµÃÒ | - | 22300 | 22200 | 14-04-2025 | 25-04-2025 |
19 | 64296 | Ä˰T·ç»È¤K¤@ºµM | 00700 | ºµÃÒ | HKD | 483.2 | 480 | 14-04-2025 | 25-04-2025 |
20 | 64371 | ùÚ«üªk¤Ú¤K¥|ºµE | HSI | ºµÃÒ | - | 22250 | 22150 | 14-04-2025 | 25-04-2025 |
21 | 64578 | Ä˰T¶×ÂפC¥ÒºµI | 00700 | ºµÃÒ | HKD | 488 | 485 | 14-04-2025 | 25-04-2025 |
22 | 64778 | ùÚ«ü·ç»È¤K¥|ºµK | HSI | ºµÃÒ | - | 22250 | 22150 | 15-04-2025 | 25-04-2025 |
23 | 64780 | ùÚ«ü·ç»È¤K¥|ºµL | HSI | ºµÃÒ | - | 22350 | 22250 | 15-04-2025 | 25-04-2025 |
24 | 64840 | ùÚ«ü¶×ÂפK¤TºµE | HSI | ºµÃÒ | - | 22300 | 22200 | 15-04-2025 | 25-04-2025 |
25 | 64928 | ùÚ«üªk¤Ú¤K¥ÒºµX | HSI | ºµÃÒ | - | 22350 | 22250 | 15-04-2025 | 25-04-2025 |
26 | 65212 | ùÚ«üªáºX¤C¥|ºµR | HSI | ºµÃÒ | - | 22300 | 22200 | 16-04-2025 | 25-04-2025 |
27 | 65394 | ùÚ«ü¼¯§Q¤C¥ÒºµL | HSI | ºµÃÒ | - | 22280 | 22180 | 17-04-2025 | 25-04-2025 |
28 | 65621 | ùÚ«ü¼¯³q¤K¤TºµE | HSI | ºµÃÒ | - | 22350 | 22250 | 17-04-2025 | 25-04-2025 |
29 | 65713 | ùÚ«ü·ç»È¤K¥|ºµW | HSI | ºµÃÒ | - | 22338 | 22238 | 22-04-2025 | 25-04-2025 |
30 | 65746 | ùÚ«üªk¿³¤K¥|ºµ7 | HSI | ºµÃÒ | - | 22348 | 22248 | 22-04-2025 | 25-04-2025 |
31 | 65801 | ùÚ«ü¶×ÂפK¥|ºµE | HSI | ºµÃÒ | - | 22250 | 22150 | 22-04-2025 | 25-04-2025 |
32 | 65915 | ùÚ«ü¼¯³q¤K¤TºµO | HSI | ºµÃÒ | - | 22250 | 22150 | 22-04-2025 | 25-04-2025 |
33 | 66224 | ùÚ«ü¼¯³q¤K¤Tºµ2 | HSI | ºµÃÒ | - | 22280 | 22180 | 23-04-2025 | 25-04-2025 |
34 | 66330 | ùÚ«üªk¿³¤K¤GºµY | HSI | ºµÃÒ | - | 22248 | 22148 | 24-04-2025 | 25-04-2025 |
35 | 66412 | ùÚ«ü·ç»È¤K¥|ºµ1 | HSI | ºµÃÒ | - | 22228 | 22128 | 24-04-2025 | 25-04-2025 |
36 | 66550 | ùÚ«ü¼¯³q¤K¤Tºµ7 | HSI | ºµÃÒ | - | 22330 | 22230 | 24-04-2025 | 25-04-2025 |
37 | 66578 | ùÚ«ü¤¤»È¤C¤AºµB | HSI | ºµÃÒ | - | 21588 | 21488 | 25-04-2025 | 25-04-2025 |
38 | 66579 | ùÚ«ü¤¤»È¤C¤AºµX | HSI | ºµÃÒ | - | 21888 | 21788 | 25-04-2025 | 25-04-2025 |
39 | 66582 | ùÚ«üªáºX¤C¥|ºµT | HSI | ºµÃÒ | - | 21638 | 21538 | 25-04-2025 | 25-04-2025 |
40 | 66583 | ùÚ«üªáºX¤C¤QºµH | HSI | ºµÃÒ | - | 21938 | 21838 | 25-04-2025 | 25-04-2025 |
41 | 66584 | ùÚ«üªáºX¤C¤AºµT | HSI | ºµÃÒ | - | 21488 | 21388 | 25-04-2025 | 25-04-2025 |
42 | 66589 | ùÚ«üªáºX¤C¥|ºµU | HSI | ºµÃÒ | - | 21788 | 21688 | 25-04-2025 | 25-04-2025 |
43 | 66594 | ¬ü¹Î¶×Âפ¥Ò¤ûE | 03690 | ¤ûÃÒ | HKD | 125.5 | 128 | 25-04-2025 | 25-04-2025 |
44 | 66595 | ùÚ«ü¶×ÂפK¤Gºµ5 | HSI | ºµÃÒ | - | 22068 | 21968 | 25-04-2025 | 25-04-2025 |
45 | 66597 | ùÚ«ü¶×ÂפK¤Gºµ6 | HSI | ºµÃÒ | - | 21868 | 21768 | 25-04-2025 | 25-04-2025 |
46 | 66598 | ùÚ«ü¶×ÂפK¤Gºµ7 | HSI | ºµÃÒ | - | 22268 | 22168 | 25-04-2025 | 25-04-2025 |
47 | 66599 | ùÚ«ü¶×ÂפK¤Gºµ8 | HSI | ºµÃÒ | - | 21650 | 21550 | 25-04-2025 | 25-04-2025 |
48 | 66601 | ùÚ«ü¶×ÂפK¤Gºµ9 | HSI | ºµÃÒ | - | 21488 | 21388 | 25-04-2025 | 25-04-2025 |
49 | 66631 | ùÚ«ü¼¯§Q¤C¥ÒºµO | HSI | ºµÃÒ | - | 21650 | 21550 | 25-04-2025 | 25-04-2025 |
50 | 66635 | ùÚ«ü¼¯§Q¤C¤Aºµ3 | HSI | ºµÃÒ | - | 21520 | 21420 | 25-04-2025 | 25-04-2025 |
51 | 66657 | ùÚ«ü°ê§g¤C¥ÒºµE | HSI | ºµÃÒ | - | 22200 | 22100 | 25-04-2025 | 25-04-2025 |
52 | 66660 | ùÚ«ü«HÃÒ¤C¤QºµR | HSI | ºµÃÒ | - | 21500 | 21400 | 25-04-2025 | 25-04-2025 |
53 | 66674 | ùÚ«ü«HÃÒ¤C¤EºµJ | HSI | ºµÃÒ | - | 21750 | 21650 | 25-04-2025 | 25-04-2025 |
54 | 66688 | ùÚ«ü«HÃÒ¤K¤GºµB | HSI | ºµÃÒ | - | 22050 | 21950 | 25-04-2025 | 25-04-2025 |
55 | 66695 | ùÚ«üªk¿³¤K¤GºµZ | HSI | ºµÃÒ | - | 22028 | 21928 | 25-04-2025 | 25-04-2025 |
56 | 66699 | ùÚ«üªk¿³¤K¤Gºµ4 | HSI | ºµÃÒ | - | 22328 | 22228 | 25-04-2025 | 25-04-2025 |
57 | 66721 | ùÚ«üªk¿³¤K¤Gºµ5 | HSI | ºµÃÒ | - | 21678 | 21578 | 25-04-2025 | 25-04-2025 |
58 | 66722 | ùÚ«üªk¿³¤K¥|ºµF | HSI | ºµÃÒ | - | 21878 | 21778 | 25-04-2025 | 25-04-2025 |
59 | 66754 | ùÚ«üªk¿³¤K¥|ºµG | HSI | ºµÃÒ | - | 21568 | 21468 | 25-04-2025 | 25-04-2025 |
60 | 66764 | ¬ü¹Î·ç»È¤»¥|¤ûB | 03690 | ¤ûÃÒ | HKD | 127.5 | 130 | 25-04-2025 | 25-04-2025 |
61 | 66783 | ùÚ«ü·ç»È¤K¤Tºµ4 | HSI | ºµÃÒ | - | 21628 | 21528 | 25-04-2025 | 25-04-2025 |
62 | 66786 | ùÚ«ü·ç»È¤K¥|ºµ3 | HSI | ºµÃÒ | - | 21778 | 21678 | 25-04-2025 | 25-04-2025 |
63 | 66804 | ùÚ«ü·ç»È¤K¥|ºµ4 | HSI | ºµÃÒ | - | 21488 | 21388 | 25-04-2025 | 25-04-2025 |
64 | 66847 | ùÚ«ü·ç»È¤K¤Tºµ5 | HSI | ºµÃÒ | - | 21938 | 21838 | 25-04-2025 | 25-04-2025 |
65 | 66848 | ùÚ«ü·ç»È¤K¤Tºµ6 | HSI | ºµÃÒ | - | 22118 | 22018 | 25-04-2025 | 25-04-2025 |
66 | 66851 | ùÚ«ü·ç»È¤K¤GºµW | HSI | ºµÃÒ | - | 22318 | 22218 | 25-04-2025 | 25-04-2025 |
67 | 66967 | ùÚ«üªk¤Ú¤E¤@ºµR | HSI | ºµÃÒ | - | 21600 | 21500 | 25-04-2025 | 25-04-2025 |
68 | 66990 | ùÚ«üªk¤Ú¤E¤@ºµS | HSI | ºµÃÒ | - | 21670 | 21570 | 25-04-2025 | 25-04-2025 |
69 | 66994 | ¬ü¹Î¼¯³q¤»¤¤ûA | 03690 | ¤ûÃÒ | HKD | 126.5 | 129 | 25-04-2025 | 25-04-2025 |
70 | 66999 | ùÚ«ü¼¯³q¤C¥Òºµ9 | HSI | ºµÃÒ | - | 21650 | 21550 | 25-04-2025 | 25-04-2025 |
71 | 67045 | ùÚ«ü¼¯³q¤C¥ÒºµC | HSI | ºµÃÒ | - | 22100 | 22000 | 25-04-2025 | 25-04-2025 |
72 | 67046 | ùÚ«ü¼¯³q¤K¤Tºµ6 | HSI | ºµÃÒ | - | 21488 | 21388 | 25-04-2025 | 25-04-2025 |
73 | 67047 | ùÚ«ü¼¯³q¤K¤Tºµ9 | HSI | ºµÃÒ | - | 21840 | 21740 | 25-04-2025 | 25-04-2025 |
74 | 67054 | ùÚ«ü¼¯³q¤K¤GºµF | HSI | ºµÃÒ | - | 22040 | 21940 | 25-04-2025 | 25-04-2025 |
75 | 67055 | ùÚ«ü¼¯³q¤K¤GºµG | HSI | ºµÃÒ | - | 22230 | 22130 | 25-04-2025 | 25-04-2025 |