¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~4¤ë2¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 53071 | ùÚ«ü·ç»È¤K¤EºµC | HSI | ºµÃÒ | - | 25000 | 24900 | 02-04-2026 | 02-04-2026 |
| 2 | 53073 | ùÚ«ü·ç»È¤K¤EºµI | HSI | ºµÃÒ | - | 25150 | 25050 | 02-04-2026 | 02-04-2026 |
| 3 | 53077 | ùÚ«ü·ç»È¤K¤EºµM | HSI | ºµÃÒ | - | 25238 | 25138 | 02-04-2026 | 02-04-2026 |
| 4 | 53230 | ùÚ«ü¼¯§Q¤K¤QºµT | HSI | ºµÃÒ | - | 25220 | 25120 | 02-04-2026 | 02-04-2026 |
| 5 | 53250 | ùÚ«ü¼¯§Q¤K¤EºµY | HSI | ºµÃÒ | - | 25050 | 24950 | 02-04-2026 | 02-04-2026 |
| 6 | 53253 | ùÚ«ü¼¯§Q¤K¤Aºµ8 | HSI | ºµÃÒ | - | 24851 | 24751 | 02-04-2026 | 02-04-2026 |
| 7 | 53368 | ùÚ«ü¶×ÂפK¤E¤ûG | HSI | ¤ûÃÒ | - | 24851 | 24951 | 02-04-2026 | 02-04-2026 |
| 8 | 53415 | ùÚ«ü¶×ÂפK¥|ºµV | HSI | ºµÃÒ | - | 24828 | 24728 | 02-04-2026 | 02-04-2026 |
| 9 | 53451 | ùÚ«ü¶×ÂפK¥|ºµM | HSI | ºµÃÒ | - | 25228 | 25128 | 02-04-2026 | 02-04-2026 |
| 10 | 53466 | ùÚ«ü¶×ÂפK¥|ºµQ | HSI | ºµÃÒ | - | 25028 | 24928 | 02-04-2026 | 02-04-2026 |
| 11 | 53579 | ùÚ«ü«HÃÒ¤K¤ºµV | HSI | ºµÃÒ | - | 24828 | 24728 | 02-04-2026 | 02-04-2026 |
| 12 | 53585 | ùÚ«ü«HÃÒ¤K¤ºµ9 | HSI | ºµÃÒ | - | 25028 | 24928 | 02-04-2026 | 02-04-2026 |
| 13 | 53591 | ùÚ«ü«HÃÒ¤K¤ºµE | HSI | ºµÃÒ | - | 25278 | 25178 | 02-04-2026 | 02-04-2026 |
| 14 | 53597 | ªwº¿ªk¿³¤C¤@¤ûC | 09992 | ¤ûÃÒ | HKD | 133.8 | 140.8 | 02-04-2026 | 02-04-2026 |
| 15 | 53670 | ùÚ«üªk¿³¤K¥Ò¤ûP | HSI | ¤ûÃÒ | - | 24851 | 24951 | 02-04-2026 | 02-04-2026 |
| 16 | 53692 | ùÚ«üªk¿³¤E¤TºµT | HSI | ºµÃÒ | - | 24828 | 24728 | 02-04-2026 | 02-04-2026 |
| 17 | 53725 | Ä˰Tªk¿³¤K¥ÒºµD | 00700 | ºµÃÒ | HKD | 498 | 495 | 02-04-2026 | 02-04-2026 |
| 18 | 53795 | ¬ü¹Îªk¿³¤»¤Q¤ûJ | 03690 | ¤ûÃÒ | HKD | 77 | 79.5 | 02-04-2026 | 02-04-2026 |
| 19 | 53809 | ªü¨½ªk¿³¤»¤E¤ûO | 09988 | ¤ûÃÒ | HKD | 118 | 119.5 | 02-04-2026 | 02-04-2026 |
| 20 | 53884 | ùÚ«üªk¿³¤E¤TºµU | HSI | ºµÃÒ | - | 24968 | 24868 | 02-04-2026 | 02-04-2026 |
| 21 | 53894 | ùÚ«üªk¿³¤E¤TºµV | HSI | ºµÃÒ | - | 25088 | 24988 | 02-04-2026 | 02-04-2026 |
| 22 | 53901 | ùÚ«üªk¿³¤E¤Tºµ1 | HSI | ºµÃÒ | - | 25268 | 25168 | 02-04-2026 | 02-04-2026 |
| 23 | 54330 | ¦N§Q·ç»È¤»¥ÒºµB | 00175 | ºµÃÒ | HKD | 24.5 | 24 | 08-10-2025 | 02-04-2026 |
| 24 | 54817 | ªü¨½ªk¿³¤»¤K¤ûC | 09988 | ¤ûÃÒ | HKD | 116 | 117.5 | 04-09-2025 | 02-04-2026 |
| 25 | 56228 | ¤p¦Ì¼¯³q¤C¤@¤ûD | 01810 | ¤ûÃÒ | HKD | 31.1 | 31.5 | 12-03-2026 | 02-04-2026 |
| 26 | 56696 | ¦N§Qªk¿³¤K¤AºµC | 00175 | ºµÃÒ | HKD | 24.5 | 24 | 26-05-2025 | 02-04-2026 |
| 27 | 59209 | ¤p¦Ìªk¿³¤»¤Q¤ûF | 01810 | ¤ûÃÒ | HKD | 30.6 | 31 | 22-01-2026 | 02-04-2026 |
| 28 | 59837 | ¤p¦Ì¼¯§Q¤»¤A¤ûA | 01810 | ¤ûÃÒ | HKD | 30.6 | 31 | 23-01-2026 | 02-04-2026 |
| 29 | 60038 | ¤p¦Ì·ç»È¤»¤K¤ûA | 01810 | ¤ûÃÒ | HKD | 30.6 | 31 | 25-11-2025 | 02-04-2026 |
| 30 | 60751 | ¤p¦Ìªk¤Ú¤»¤E¤ûA | 01810 | ¤ûÃÒ | HKD | 30.4 | 30.8 | 26-01-2026 | 02-04-2026 |
| 31 | 67392 | ¬ü¹Îªk¤Ú¤»¤E¤ûB | 03690 | ¤ûÃÒ | HKD | 77.5 | 80 | 30-03-2026 | 02-04-2026 |
| 32 | 67453 | ¤p¦Ì¼¯³q¤»¤E¤ûE | 01810 | ¤ûÃÒ | HKD | 30.6 | 31 | 26-11-2025 | 02-04-2026 |
| 33 | 68087 | ¬ü¹Î¼¯³q¤»¤E¤ûQ | 03690 | ¤ûÃÒ | HKD | 77.5 | 80 | 31-03-2026 | 02-04-2026 |
| 34 | 68328 | ¤p¦Ì¤¤»È¤C¤G¤ûA | 01810 | ¤ûÃÒ | HKD | 30.93 | 31.33 | 05-03-2026 | 02-04-2026 |
| 35 | 68657 | ¬ü¹Î·ç»È¤»¤E¤ûK | 03690 | ¤ûÃÒ | HKD | 77.5 | 80 | 31-03-2026 | 02-04-2026 |
| 36 | 69018 | ùÚ«ü¼¯§Q¤K¤Q¤ûK | HSI | ¤ûÃÒ | - | 24850 | 24950 | 01-04-2026 | 02-04-2026 |
| 37 | 69041 | ¤p¦Ì¶×Âפ»¤K¤ûJ | 01810 | ¤ûÃÒ | HKD | 30.6 | 31 | 28-11-2025 | 02-04-2026 |
| 38 | 69049 | ùÚ«ü¬P®i¤K¤Q¤ûE | HSI | ¤ûÃÒ | - | 24892 | 24992 | 01-04-2026 | 02-04-2026 |
| 39 | 69080 | Ä˰T¼¯³q¤»¤Q¤û7 | 00700 | ¤ûÃÒ | HKD | 488.8 | 492 | 01-04-2026 | 02-04-2026 |
| 40 | 69125 | ùÚ«ü¼¯³q¤K¤A¤ûH | HSI | ¤ûÃÒ | - | 24892 | 24992 | 01-04-2026 | 02-04-2026 |
| 41 | 69172 | ùÚ«ü«HÃÒ¤K¤Q¤ûW | HSI | ¤ûÃÒ | - | 24892 | 24992 | 01-04-2026 | 02-04-2026 |
| 42 | 69182 | ªwº¿·ç»È¤C¤@¤ûB | 09992 | ¤ûÃÒ | HKD | 134 | 141 | 01-04-2026 | 02-04-2026 |
| 43 | 69196 | Ä˰T·ç»È¤»¤E¤ûO | 00700 | ¤ûÃÒ | HKD | 488.8 | 492 | 01-04-2026 | 02-04-2026 |
| 44 | 69232 | ¤¤ªä·ç»È¤»¤Q¤ûF | 00981 | ¤ûÃÒ | HKD | 50.5 | 51.1 | 01-04-2026 | 02-04-2026 |
| 45 | 69275 | ùÚ«ü·ç»È¤K¤E¤ûU | HSI | ¤ûÃÒ | - | 24892 | 24992 | 01-04-2026 | 02-04-2026 |
| 46 | 69366 | ùÚ«üªk¤Ú¤K¤A¤ûO | HSI | ¤ûÃÒ | - | 24850 | 24950 | 01-04-2026 | 02-04-2026 |
| 47 | 69430 | ùÚ«ü¶×ÂפK¤A¤ûJ | HSI | ¤ûÃÒ | - | 24892 | 24992 | 01-04-2026 | 02-04-2026 |
| 48 | 69460 | Ä˰T¶×Âפ»¤E¤ûX | 00700 | ¤ûÃÒ | HKD | 486.8 | 490 | 01-04-2026 | 02-04-2026 |
| 49 | 69517 | ùÚ«üªk¿³¤K¤E¤ûK | HSI | ¤ûÃÒ | - | 24892 | 24992 | 01-04-2026 | 02-04-2026 |
| 50 | 69546 | Ä˰Tªk¿³¤»¤E¤û1 | 00700 | ¤ûÃÒ | HKD | 487 | 490 | 01-04-2026 | 02-04-2026 |
| 51 | 69636 | ùÚ«ü¼¯³q¤K¤A¤ûL | HSI | ¤ûÃÒ | - | 24851 | 24951 | 02-04-2026 | 02-04-2026 |
| 52 | 69669 | ªü¨½¼¯³q¤»¤E¤ûP | 09988 | ¤ûÃÒ | HKD | 118.5 | 120 | 02-04-2026 | 02-04-2026 |
| 53 | 69684 | ùÚ«ü¼¯³q¤K¤EºµT | HSI | ºµÃÒ | - | 24828 | 24728 | 02-04-2026 | 02-04-2026 |
| 54 | 69687 | ùÚ«ü¼¯³q¤K¤Eºµ5 | HSI | ºµÃÒ | - | 25000 | 24900 | 02-04-2026 | 02-04-2026 |
| 55 | 69730 | ´ä¥æ¼¯³q¤K¤KºµA | 00388 | ºµÃÒ | HKD | 402 | 400 | 02-04-2026 | 02-04-2026 |
| 56 | 69735 | ùÚ«ü¤¤»È¤K¥|ºµI | HSI | ºµÃÒ | - | 24850 | 24750 | 02-04-2026 | 02-04-2026 |
| 57 | 69740 | ùÚ«ü¤¤»È¤K¥|ºµ7 | HSI | ºµÃÒ | - | 25105 | 25005 | 02-04-2026 | 02-04-2026 |
| 58 | 69742 | ùÚ«ü°ê§g¤K¥ÒºµG | HSI | ºµÃÒ | - | 25200 | 25100 | 02-04-2026 | 02-04-2026 |
| 59 | 69785 | ùÚ«üªk¤Ú¤E¥|ºµT | HSI | ºµÃÒ | - | 24830 | 24730 | 02-04-2026 | 02-04-2026 |
| 60 | 69787 | ùÚ«üªk¤Ú¤E¥|ºµX | HSI | ºµÃÒ | - | 24950 | 24850 | 02-04-2026 | 02-04-2026 |
| 61 | 69811 | ùÚ«ü¬P®i¤K¤Q¤ûP | HSI | ¤ûÃÒ | - | 24851 | 24951 | 02-04-2026 | 02-04-2026 |
| 62 | 69828 | ùÚ«ü¬P®i¤K¤Gºµ3 | HSI | ºµÃÒ | - | 24828 | 24728 | 02-04-2026 | 02-04-2026 |
| 63 | 69842 | ùÚ«ü¬P®i¤K¤GºµS | HSI | ºµÃÒ | - | 25000 | 24900 | 02-04-2026 | 02-04-2026 |
| 64 | 69848 | ùÚ«üµØ®õ¤K¥|ºµQ | HSI | ºµÃÒ | - | 25100 | 25000 | 02-04-2026 | 02-04-2026 |
| 65 | 69849 | ùÚ«üµØ®õ¤K¥|ºµM | HSI | ºµÃÒ | - | 24900 | 24800 | 02-04-2026 | 02-04-2026 |
| 66 | 69891 | ùÚ«üªáºX¤K¤AºµH | HSI | ºµÃÒ | - | 24828 | 24728 | 02-04-2026 | 02-04-2026 |
| 67 | 69892 | ùÚ«ü¼¯³q¤K¤EºµA | HSI | ºµÃÒ | - | 25330 | 25230 | 02-04-2026 | 02-04-2026 |
| 68 | 69909 | ùÚ«ü¼¯³q¤K¤EºµB | HSI | ºµÃÒ | - | 25150 | 25050 | 02-04-2026 | 02-04-2026 |
| 69 | 69942 | ªü¨½·ç»È¤»¤E¤ûY | 09988 | ¤ûÃÒ | HKD | 117 | 118.5 | 02-04-2026 | 02-04-2026 |
| 70 | 69952 | ùÚ«ü·ç»È¤K¥Ò¤û1 | HSI | ¤ûÃÒ | - | 24851 | 24951 | 02-04-2026 | 02-04-2026 |
| 71 | 69993 | ùÚ«ü·ç»È¤K¤Eºµ7 | HSI | ºµÃÒ | - | 24828 | 24728 | 02-04-2026 | 02-04-2026 |