¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~7¤ë2¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 54149 | ªø¸¶×Âפ»¤A¤ûC | 06869 | ¤ûÃÒ | HKD | 200 | 210 | 05-06-2026 | 02-07-2026 |
| 2 | 55924 | ªø¸·ç»È¤»¤A¤ûE | 06869 | ¤ûÃÒ | HKD | 207 | 215 | 11-06-2026 | 02-07-2026 |
| 3 | 57274 | ªø¸µØ®õ¤»¤A¤ûD | 06869 | ¤ûÃÒ | HKD | 191 | 200 | 15-06-2026 | 02-07-2026 |
| 4 | 60129 | ªø¸·ç»È¤»¤A¤ûA | 06869 | ¤ûÃÒ | HKD | 192 | 200 | 21-05-2026 | 02-07-2026 |
| 5 | 61026 | ®üªo·ç»È¤K¤Q¤ûD | 00883 | ¤ûÃÒ | HKD | 19.75 | 20 | 13-02-2026 | 02-07-2026 |
| 6 | 64196 | Ä˰Tªk¿³¤K¥ÒºµX | 00700 | ºµÃÒ | HKD | 448 | 445 | 25-06-2026 | 02-07-2026 |
| 7 | 64457 | Ä˰T¼¯³q¤K¥ÒºµT | 00700 | ºµÃÒ | HKD | 441.2 | 438 | 26-06-2026 | 02-07-2026 |
| 8 | 65066 | Ä˰T·ç»È¤K¥ÒºµO | 00700 | ºµÃÒ | HKD | 443.2 | 440 | 26-06-2026 | 02-07-2026 |
| 9 | 65741 | Ä˰T¶×ÂפK¤QºµG | 00700 | ºµÃÒ | HKD | 443.2 | 440 | 26-06-2026 | 02-07-2026 |
| 10 | 65938 | ¬ü¹Î¼¯³q¤E¤ºµA | 03690 | ºµÃÒ | HKD | 74.5 | 72 | 29-06-2026 | 02-07-2026 |
| 11 | 66190 | Ä˰Tªk¤Ú¤K¤CºµH | 00700 | ºµÃÒ | HKD | 449 | 446 | 29-06-2026 | 02-07-2026 |
| 12 | 66243 | ¬ü¹ÎµØ®õ¤K¤AºµA | 03690 | ºµÃÒ | HKD | 75.5 | 73 | 29-06-2026 | 02-07-2026 |
| 13 | 66355 | ªø¸¼¯³q¤»¤A¤ûC | 06869 | ¤ûÃÒ | HKD | 195 | 205 | 03-06-2026 | 02-07-2026 |
| 14 | 66506 | ªø¸ªk¿³¤»¤A¤ûC | 06869 | ¤ûÃÒ | HKD | 203 | 212 | 03-06-2026 | 02-07-2026 |
| 15 | 67097 | ùÚ«üªk¤Ú¤K¤Aºµ3 | HSI | ºµÃÒ | - | 23200 | 23100 | 30-06-2026 | 02-07-2026 |
| 16 | 67098 | ùÚ«üªk¤Ú¤K¤Aºµ9 | HSI | ºµÃÒ | - | 23350 | 23250 | 30-06-2026 | 02-07-2026 |
| 17 | 67158 | ¤¤ªäªk¤Ú¤»¥Ò¤ûJ | 00981 | ¤ûÃÒ | HKD | 83.4 | 84 | 30-06-2026 | 02-07-2026 |
| 18 | 67211 | ùÚ«ü¼¯³q¤K¤AºµL | HSI | ºµÃÒ | - | 23350 | 23250 | 30-06-2026 | 02-07-2026 |
| 19 | 67289 | ùÚ«ü¬P®i¤E¤@ºµD | HSI | ºµÃÒ | - | 23200 | 23100 | 30-06-2026 | 02-07-2026 |
| 20 | 67312 | ùÚ«ü¬P®i¤E¤@ºµE | HSI | ºµÃÒ | - | 23400 | 23300 | 30-06-2026 | 02-07-2026 |
| 21 | 67358 | ùÚ«ü°ê§g¤E¤TºµT | HSI | ºµÃÒ | - | 23300 | 23200 | 30-06-2026 | 02-07-2026 |
| 22 | 67439 | ùÚ«üµØ®õ¤K¥ÒºµV | HSI | ºµÃÒ | - | 23300 | 23200 | 30-06-2026 | 02-07-2026 |
| 23 | 67535 | ùÚ«ü·ç»È¤K¤EºµN | HSI | ºµÃÒ | - | 23350 | 23250 | 30-06-2026 | 02-07-2026 |
| 24 | 67548 | ¤¤ªä·ç»È¤»¤A¤ûG | 00981 | ¤ûÃÒ | HKD | 82.9 | 83.5 | 30-06-2026 | 02-07-2026 |
| 25 | 67632 | ùÚ«ü«HÃÒ¤E¤GºµU | HSI | ºµÃÒ | - | 23350 | 23250 | 30-06-2026 | 02-07-2026 |
| 26 | 67664 | ùÚ«ü¼¯§Q¤E¤GºµQ | HSI | ºµÃÒ | - | 23350 | 23250 | 30-06-2026 | 02-07-2026 |
| 27 | 67695 | ùÚ«üªk¿³¤E¤TºµT | HSI | ºµÃÒ | - | 23300 | 23200 | 30-06-2026 | 02-07-2026 |
| 28 | 67697 | ùÚ«üªk¿³¤E¤GºµP | HSI | ºµÃÒ | - | 23400 | 23300 | 30-06-2026 | 02-07-2026 |
| 29 | 67725 | ¬ü¹Îªk¿³¤K¤AºµE | 03690 | ºµÃÒ | HKD | 73.5 | 71 | 30-06-2026 | 02-07-2026 |
| 30 | 67760 | ùÚ«ü¶×ÂפE¤GºµK | HSI | ºµÃÒ | - | 23350 | 23250 | 30-06-2026 | 02-07-2026 |
| 31 | 67789 | ùÚ«ü¬P®i¤K¤Q¤ûI | HSI | ¤ûÃÒ | - | 22950 | 23050 | 02-07-2026 | 02-07-2026 |
| 32 | 67827 | ùÚ«ü¬P®i¤E¤TºµC | HSI | ºµÃÒ | - | 22850 | 22750 | 02-07-2026 | 02-07-2026 |
| 33 | 67829 | ùÚ«ü¬P®i¤E¤TºµD | HSI | ºµÃÒ | - | 23000 | 22900 | 02-07-2026 | 02-07-2026 |
| 34 | 67839 | ùÚ«ü°ê§g¤E¤TºµV | HSI | ºµÃÒ | - | 22800 | 22700 | 02-07-2026 | 02-07-2026 |
| 35 | 67841 | ùÚ«ü°ê§g¤E¤TºµW | HSI | ºµÃÒ | - | 23150 | 23050 | 02-07-2026 | 02-07-2026 |
| 36 | 67842 | ùÚ«ü°ê§g¤E¤TºµX | HSI | ºµÃÒ | - | 23200 | 23100 | 02-07-2026 | 02-07-2026 |
| 37 | 67873 | ùÚ«ü¼¯³q¤K¤E¤û7 | HSI | ¤ûÃÒ | - | 22976 | 23076 | 02-07-2026 | 02-07-2026 |
| 38 | 67878 | ùÚ«ü¼¯³q¤E¤TºµC | HSI | ºµÃÒ | - | 22745 | 22645 | 02-07-2026 | 02-07-2026 |
| 39 | 67881 | ùÚ«ü¼¯³q¤E¤TºµN | HSI | ºµÃÒ | - | 22900 | 22800 | 02-07-2026 | 02-07-2026 |
| 40 | 67894 | ªü¨½¼¯³q¤K¤AºµQ | 09988 | ºµÃÒ | HKD | 96.5 | 95 | 02-07-2026 | 02-07-2026 |
| 41 | 67902 | Ä˰T¼¯³q¤K¥ÒºµU | 00700 | ºµÃÒ | HKD | 431.2 | 428 | 02-07-2026 | 02-07-2026 |
| 42 | 67948 | ùÚ«ü¼¯³q¤K¤Aºµ3 | HSI | ºµÃÒ | - | 23050 | 22950 | 02-07-2026 | 02-07-2026 |
| 43 | 67953 | ùÚ«ü¼¯³q¤K¤Aºµ9 | HSI | ºµÃÒ | - | 23200 | 23100 | 02-07-2026 | 02-07-2026 |
| 44 | 67954 | ùÚ«ü¼¯³q¤E¤@ºµK | HSI | ºµÃÒ | - | 23380 | 23280 | 02-07-2026 | 02-07-2026 |
| 45 | 67966 | ùÚ«üµØ®õ¤K¥ÒºµX | HSI | ºµÃÒ | - | 22900 | 22800 | 02-07-2026 | 02-07-2026 |
| 46 | 67968 | ùÚ«üµØ®õ¤K¥ÒºµY | HSI | ºµÃÒ | - | 23100 | 23000 | 02-07-2026 | 02-07-2026 |
| 47 | 67969 | ùÚ«üµØ®õ¤K¥ÒºµZ | HSI | ºµÃÒ | - | 23400 | 23300 | 02-07-2026 | 02-07-2026 |
| 48 | 67971 | ªü¨½µØ®õ¤K¤EºµD | 09988 | ºµÃÒ | HKD | 98.5 | 97 | 02-07-2026 | 02-07-2026 |
| 49 | 68012 | ªø¸·ç»È¤»¤A¤ûH | 06869 | ¤ûÃÒ | HKD | 227 | 235 | 02-07-2026 | 02-07-2026 |
| 50 | 68015 | ªø¸·ç»È¤»¤A¤ûI | 06869 | ¤ûÃÒ | HKD | 222 | 230 | 02-07-2026 | 02-07-2026 |
| 51 | 68032 | ùÚ¬ì·ç»È¤K¤AºµR | HSTEC | ºµÃÒ | - | 4580 | 4500 | 02-07-2026 | 02-07-2026 |
| 52 | 68033 | ùÚ«ü·ç»È¤K¤E¤û5 | HSI | ¤ûÃÒ | - | 22976 | 23076 | 02-07-2026 | 02-07-2026 |
| 53 | 68047 | ùÚ«ü·ç»È¤K¤Kºµ9 | HSI | ºµÃÒ | - | 23100 | 23000 | 02-07-2026 | 02-07-2026 |
| 54 | 68048 | ùÚ«ü·ç»È¤E¤@ºµA | HSI | ºµÃÒ | - | 22745 | 22645 | 02-07-2026 | 02-07-2026 |
| 55 | 68056 | ùÚ«ü·ç»È¤E¤@ºµB | HSI | ºµÃÒ | - | 22900 | 22800 | 02-07-2026 | 02-07-2026 |
| 56 | 68062 | Ä˰T·ç»È¤K¥ÒºµP | 00700 | ºµÃÒ | HKD | 433.2 | 430 | 02-07-2026 | 02-07-2026 |
| 57 | 68073 | ¬ü¹Î·ç»È¤E¤ºµA | 03690 | ºµÃÒ | HKD | 72.5 | 70 | 02-07-2026 | 02-07-2026 |
| 58 | 68139 | ùÚ«ü·ç»È¤K¤EºµX | HSI | ºµÃÒ | - | 23050 | 22950 | 02-07-2026 | 02-07-2026 |
| 59 | 68143 | ùÚ«ü·ç»È¤K¤EºµJ | HSI | ºµÃÒ | - | 23250 | 23150 | 02-07-2026 | 02-07-2026 |
| 60 | 68144 | ùÚ«ü·ç»È¤K¤Eºµ3 | HSI | ºµÃÒ | - | 23400 | 23300 | 02-07-2026 | 02-07-2026 |
| 61 | 68157 | ùÚ«ü¤¤»È¤K¥|ºµ4 | HSI | ºµÃÒ | - | 23118 | 23018 | 02-07-2026 | 02-07-2026 |
| 62 | 68160 | ùÚ«ü«HÃÒ¤K¤E¤û6 | HSI | ¤ûÃÒ | - | 22900 | 23000 | 02-07-2026 | 02-07-2026 |
| 63 | 68173 | ùÚ«ü«HÃÒ¤E¥|ºµD | HSI | ºµÃÒ | - | 22745 | 22645 | 02-07-2026 | 02-07-2026 |
| 64 | 68174 | ùÚ«ü«HÃÒ¤E¥|ºµE | HSI | ºµÃÒ | - | 22950 | 22850 | 02-07-2026 | 02-07-2026 |
| 65 | 68179 | ùÚ«ü«HÃÒ¤E¥|ºµF | HSI | ºµÃÒ | - | 23100 | 23000 | 02-07-2026 | 02-07-2026 |
| 66 | 68182 | ùÚ«ü«HÃÒ¤E¥|ºµG | HSI | ºµÃÒ | - | 23300 | 23200 | 02-07-2026 | 02-07-2026 |
| 67 | 68195 | ùÚ«üªk¤Ú¤»¤Q¤û2 | HSI | ¤ûÃÒ | - | 22900 | 23000 | 02-07-2026 | 02-07-2026 |
| 68 | 68217 | ùÚ«üªk¤Ú¤K¤AºµD | HSI | ºµÃÒ | - | 22750 | 22650 | 02-07-2026 | 02-07-2026 |
| 69 | 68220 | ùÚ«üªk¤Ú¤K¤AºµJ | HSI | ºµÃÒ | - | 22900 | 22800 | 02-07-2026 | 02-07-2026 |
| 70 | 68223 | ùÚ«üªk¤Ú¤K¤AºµN | HSI | ºµÃÒ | - | 23050 | 22950 | 02-07-2026 | 02-07-2026 |
| 71 | 68225 | ùÚ«üªk¤Ú¤K¤AºµX | HSI | ºµÃÒ | - | 23250 | 23150 | 02-07-2026 | 02-07-2026 |
| 72 | 68226 | ùÚ«üªk¤Ú¤K¤AºµG | HSI | ºµÃÒ | - | 23400 | 23300 | 02-07-2026 | 02-07-2026 |
| 73 | 68239 | ¹ç¼wªk¤Ú¤»¥Ò¤ûE | 03750 | ¤ûÃÒ | HKD | 661 | 670 | 02-07-2026 | 02-07-2026 |
| 74 | 68324 | ùÚ«üªk¿³¤K¤Q¤û7 | HSI | ¤ûÃÒ | - | 22958 | 23058 | 02-07-2026 | 02-07-2026 |
| 75 | 68329 | ùÚ«üªk¿³¤E¤TºµU | HSI | ºµÃÒ | - | 23248 | 23148 | 02-07-2026 | 02-07-2026 |
| 76 | 68330 | ùÚ«üªk¿³¤E¤TºµV | HSI | ºµÃÒ | - | 23348 | 23248 | 02-07-2026 | 02-07-2026 |
| 77 | 68339 | ùÚ«üªk¿³¤E¤Tºµ2 | HSI | ºµÃÒ | - | 22745 | 22645 | 02-07-2026 | 02-07-2026 |
| 78 | 68344 | ùÚ«üªk¿³¤E¤Tºµ3 | HSI | ºµÃÒ | - | 22900 | 22800 | 02-07-2026 | 02-07-2026 |
| 79 | 68348 | ùÚ«üªk¿³¤E¤Tºµ5 | HSI | ºµÃÒ | - | 23000 | 22900 | 02-07-2026 | 02-07-2026 |
| 80 | 68349 | ùÚ«üªk¿³¤E¤TºµS | HSI | ºµÃÒ | - | 23100 | 23000 | 02-07-2026 | 02-07-2026 |
| 81 | 68351 | ùÚ«ü¼¯§Q¤K¤E¤ûY | HSI | ¤ûÃÒ | - | 22976 | 23076 | 02-07-2026 | 02-07-2026 |
| 82 | 68354 | ùÚ«ü¼¯§Q¤E¤@ºµI | HSI | ºµÃÒ | - | 22745 | 22645 | 02-07-2026 | 02-07-2026 |
| 83 | 68359 | ùÚ«ü¼¯§Q¤K¤TºµK | HSI | ºµÃÒ | - | 23350 | 23250 | 02-07-2026 | 02-07-2026 |
| 84 | 68360 | ùÚ«ü¼¯§Q¤E¤TºµP | HSI | ºµÃÒ | - | 23250 | 23150 | 02-07-2026 | 02-07-2026 |
| 85 | 68362 | ùÚ«ü¼¯§Q¤K¤TºµL | HSI | ºµÃÒ | - | 23100 | 23000 | 02-07-2026 | 02-07-2026 |
| 86 | 68363 | ùÚ«ü¼¯§Q¤E¤GºµR | HSI | ºµÃÒ | - | 22950 | 22850 | 02-07-2026 | 02-07-2026 |
| 87 | 68370 | Ä˰T¼¯§Q¤K¥ÒºµI | 00700 | ºµÃÒ | HKD | 444.8 | 442 | 02-07-2026 | 02-07-2026 |
| 88 | 68384 | ùÚ«ü¶×ÂפK¤K¤ûU | HSI | ¤ûÃÒ | - | 22976 | 23076 | 02-07-2026 | 02-07-2026 |
| 89 | 68398 | ùÚ«ü¶×ÂפE¥|ºµI | HSI | ºµÃÒ | - | 22745 | 22645 | 02-07-2026 | 02-07-2026 |
| 90 | 68408 | ùÚ«ü¶×ÂפE¥|ºµJ | HSI | ºµÃÒ | - | 23400 | 23300 | 02-07-2026 | 02-07-2026 |
| 91 | 68414 | ùÚ«ü¶×ÂפE¥|ºµF | HSI | ºµÃÒ | - | 23300 | 23200 | 02-07-2026 | 02-07-2026 |
| 92 | 68422 | ùÚ«ü¶×ÂפE¥|ºµL | HSI | ºµÃÒ | - | 22900 | 22800 | 02-07-2026 | 02-07-2026 |
| 93 | 68424 | ùÚ«ü¶×ÂפE¥|ºµM | HSI | ºµÃÒ | - | 23200 | 23100 | 02-07-2026 | 02-07-2026 |
| 94 | 68429 | ùÚ«ü¶×ÂפE¥|ºµN | HSI | ºµÃÒ | - | 23050 | 22950 | 02-07-2026 | 02-07-2026 |
| 95 | 68455 | Ä˰T¶×ÂפK¥ÒºµL | 00700 | ºµÃÒ | HKD | 433.2 | 430 | 02-07-2026 | 02-07-2026 |
| 96 | 68496 | ùÚ«üªáºX¤K¤Tºµ7 | HSI | ºµÃÒ | - | 23100 | 23000 | 02-07-2026 | 02-07-2026 |
| 97 | 68502 | ùÚ«üªáºX¤K¤GºµH | HSI | ºµÃÒ | - | 23000 | 22900 | 02-07-2026 | 02-07-2026 |
| 98 | 68503 | ùÚ«üªáºX¤K¤ºµY | HSI | ºµÃÒ | - | 23300 | 23200 | 02-07-2026 | 02-07-2026 |
| 99 | 69406 | ªø¸µØ®õ¤»¤A¤ûB | 06869 | ¤ûÃÒ | HKD | 205 | 214 | 05-06-2026 | 02-07-2026 |