¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~10¤ë14¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 53839 | ±d¤è·ç»È¤»¤C¤ûD | 09926 | ¤ûÃÒ | HKD | 112 | 120 | 02-09-2025 | 14-10-2025 |
2 | 55843 | ±d¤èªk¿³¤»¤»¤ûC | 09926 | ¤ûÃÒ | HKD | 114.8 | 122.8 | 11-09-2025 | 14-10-2025 |
3 | 56185 | ±d¤èªk¿³¤»¤E¤ûA | 09926 | ¤ûÃÒ | HKD | 110.8 | 118.8 | 12-09-2025 | 14-10-2025 |
4 | 56257 | Ä˰Tªk¤Ú¤»¤G¤ûD | 00700 | ¤ûÃÒ | HKD | 615.2 | 618 | 12-09-2025 | 14-10-2025 |
5 | 56338 | Ä˰T¼¯³q¤»¥|¤ûG | 00700 | ¤ûÃÒ | HKD | 614.8 | 618 | 12-09-2025 | 14-10-2025 |
6 | 56416 | Ä˰T·ç»È¤»¤C¤ûO | 00700 | ¤ûÃÒ | HKD | 617.3 | 620.5 | 15-09-2025 | 14-10-2025 |
7 | 56518 | Ä˰Tªk¿³¤»¤»¤ûF | 00700 | ¤ûÃÒ | HKD | 618 | 621 | 15-09-2025 | 14-10-2025 |
8 | 56595 | Ä˰T¶×Âפ»¤K¤ûF | 00700 | ¤ûÃÒ | HKD | 616.8 | 620 | 15-09-2025 | 14-10-2025 |
9 | 56803 | ±d¤è¼¯³q¤»¥Ò¤ûA | 09926 | ¤ûÃÒ | HKD | 111 | 119 | 16-09-2025 | 14-10-2025 |
10 | 56808 | Ä˰T¼¯³q¤»¥|¤ûI | 00700 | ¤ûÃÒ | HKD | 618.8 | 622 | 16-09-2025 | 14-10-2025 |
11 | 56883 | «HÃĪk¿³¤»¤T¤ûC | 01801 | ¤ûÃÒ | HKD | 81.8 | 86 | 16-09-2025 | 14-10-2025 |
12 | 56933 | ¥ÛÃÄ·ç»È¤C¥Ò¤ûF | 01093 | ¤ûÃÒ | HKD | 8.7 | 9 | 09-10-2025 | 14-10-2025 |
13 | 57168 | Ä˰T¼¯§Q¤»¤»¤ûB | 00700 | ¤ûÃÒ | HKD | 617.2 | 620 | 17-09-2025 | 14-10-2025 |
14 | 57886 | ºô©ö¼¯³q¤»¥|¤ûB | 09999 | ¤ûÃÒ | HKD | 226 | 228 | 18-09-2025 | 14-10-2025 |
15 | 57974 | ªü¨½·ç»È¤»¤C¤ûO | 09988 | ¤ûÃÒ | HKD | 153.7 | 155.2 | 18-09-2025 | 14-10-2025 |
16 | 58360 | ªü¨½¶×Âפ»¤G¤ûK | 09988 | ¤ûÃÒ | HKD | 153 | 154.5 | 18-09-2025 | 14-10-2025 |
17 | 59645 | ùÚ«ü¼¯§Q¤K¤Q¤ûE | HSI | ¤ûÃÒ | - | 26740 | 26840 | 14-10-2025 | 14-10-2025 |
18 | 59671 | ùÚ«ü¼¯§Q¤K¤E¤ûQ | HSI | ¤ûÃÒ | - | 26560 | 26660 | 14-10-2025 | 14-10-2025 |
19 | 59676 | ùÚ«ü¼¯§Q¤K¤Q¤ûF | HSI | ¤ûÃÒ | - | 26210 | 26310 | 14-10-2025 | 14-10-2025 |
20 | 59682 | ùÚ«ü¬P®i¤K¤E¤ûQ | HSI | ¤ûÃÒ | - | 26500 | 26600 | 14-10-2025 | 14-10-2025 |
21 | 59683 | ùÚ«ü¬P®i¤K¤E¤ûR | HSI | ¤ûÃÒ | - | 26740 | 26840 | 14-10-2025 | 14-10-2025 |
22 | 59708 | ùÚ«ü°ê§g¤K¤K¤û8 | HSI | ¤ûÃÒ | - | 26400 | 26500 | 14-10-2025 | 14-10-2025 |
23 | 59723 | ùÚ«ü°ê§g¤K¤K¤û9 | HSI | ¤ûÃÒ | - | 26050 | 26150 | 14-10-2025 | 14-10-2025 |
24 | 59740 | ùÚ«ü¤¤»È¤K¤C¤ûK | HSI | ¤ûÃÒ | - | 26740 | 26840 | 14-10-2025 | 14-10-2025 |
25 | 59753 | ùÚ«ü¤¤»È¤K¤C¤ûL | HSI | ¤ûÃÒ | - | 26618 | 26718 | 14-10-2025 | 14-10-2025 |
26 | 59754 | ùÚ«ü¤¤»È¤K¤C¤ûM | HSI | ¤ûÃÒ | - | 26418 | 26518 | 14-10-2025 | 14-10-2025 |
27 | 59755 | ùÚ«ü¤¤»È¤K¤C¤ûO | HSI | ¤ûÃÒ | - | 26218 | 26318 | 14-10-2025 | 14-10-2025 |
28 | 59757 | ùÚ«ü¤¤»È¤K¤C¤ûR | HSI | ¤ûÃÒ | - | 26118 | 26218 | 14-10-2025 | 14-10-2025 |
29 | 59780 | ¶×Â×·ç»È¤K¤E¤ûA | 00005 | ¤ûÃÒ | HKD | 102.42 | 103 | 14-10-2025 | 14-10-2025 |
30 | 59782 | ªü¨½·ç»È¤»¤K¤û7 | 09988 | ¤ûÃÒ | HKD | 172.5 | 174 | 14-10-2025 | 14-10-2025 |
31 | 59799 | Ä˰T·ç»È¤»¤C¤ûC | 00700 | ¤ûÃÒ | HKD | 662.8 | 666 | 14-10-2025 | 14-10-2025 |
32 | 59801 | ùÚ«ü·ç»È¤K¤Q¤ûT | HSI | ¤ûÃÒ | - | 26600 | 26700 | 14-10-2025 | 14-10-2025 |
33 | 59803 | ¤¤ªä·ç»È¤»¤C¤ûB | 00981 | ¤ûÃÒ | HKD | 84.4 | 85 | 14-10-2025 | 14-10-2025 |
34 | 59807 | ùÚ«ü·ç»È¤K¤Q¤ûU | HSI | ¤ûÃÒ | - | 26740 | 26840 | 14-10-2025 | 14-10-2025 |
35 | 59808 | ¤p¦Ì·ç»È¤»¥|¤ûP | 01810 | ¤ûÃÒ | HKD | 51.4 | 51.8 | 14-10-2025 | 14-10-2025 |
36 | 59837 | ´ä¥æ·ç»È¤»¤Q¤ûW | 00388 | ¤ûÃÒ | HKD | 440 | 442 | 14-10-2025 | 14-10-2025 |
37 | 59840 | §Ö¤â·ç»È¤»¤T¤ûG | 01024 | ¤ûÃÒ | HKD | 83.5 | 86 | 14-10-2025 | 14-10-2025 |
38 | 59852 | ùÚ«ü·ç»È¤K¤Q¤ûV | HSI | ¤ûÃÒ | - | 26450 | 26550 | 14-10-2025 | 14-10-2025 |
39 | 59854 | ùÚ«ü·ç»È¤K¤Q¤ûW | HSI | ¤ûÃÒ | - | 26318 | 26418 | 14-10-2025 | 14-10-2025 |
40 | 59855 | ùÚ«ü·ç»È¤K¤Q¤ûX | HSI | ¤ûÃÒ | - | 26168 | 26268 | 14-10-2025 | 14-10-2025 |
41 | 59893 | ùÚ«ü·ç»È¤C¤A¤ûW | HSI | ¤ûÃÒ | - | 26400 | 26500 | 14-10-2025 | 14-10-2025 |
42 | 59895 | ùÚ«ü·ç»È¤K¤Q¤ûY | HSI | ¤ûÃÒ | - | 26018 | 26118 | 14-10-2025 | 14-10-2025 |
43 | 59901 | ùÚ«üªk¤Ú¤K¤C¤ûG | HSI | ¤ûÃÒ | - | 26400 | 26500 | 14-10-2025 | 14-10-2025 |
44 | 59902 | ùÚ«üªk¤Ú¤K¤C¤ûK | HSI | ¤ûÃÒ | - | 26740 | 26840 | 14-10-2025 | 14-10-2025 |
45 | 59904 | ùÚ«üªk¤Ú¤K¤C¤ûM | HSI | ¤ûÃÒ | - | 26600 | 26700 | 14-10-2025 | 14-10-2025 |
46 | 59905 | ùÚ«üªk¤Ú¤K¤C¤ûO | HSI | ¤ûÃÒ | - | 26220 | 26320 | 14-10-2025 | 14-10-2025 |
47 | 59986 | ¤¤ªäªk¤Ú¤»¤T¤ûA | 00981 | ¤ûÃÒ | HKD | 79.2 | 79.8 | 14-10-2025 | 14-10-2025 |
48 | 59999 | ùÚ«ü«HÃÒ¤K¤E¤ûO | HSI | ¤ûÃÒ | - | 26688 | 26788 | 14-10-2025 | 14-10-2025 |
49 | 60074 | ùÚ«ü«HÃÒ¤K¤K¤û2 | HSI | ¤ûÃÒ | - | 26568 | 26668 | 14-10-2025 | 14-10-2025 |
50 | 60079 | ùÚ«ü«HÃÒ¤K¤K¤û3 | HSI | ¤ûÃÒ | - | 26400 | 26500 | 14-10-2025 | 14-10-2025 |
51 | 60093 | ªü¨½¶×Âפ»¤G¤ûM | 09988 | ¤ûÃÒ | HKD | 171.7 | 173.2 | 14-10-2025 | 14-10-2025 |
52 | 60237 | ´ä¥æ¶×ÂפC¤Q¤ûV | 00388 | ¤ûÃÒ | HKD | 442 | 444 | 14-10-2025 | 14-10-2025 |
53 | 60254 | Ä˰T¶×Âפ»¤E¤ûB | 00700 | ¤ûÃÒ | HKD | 666.8 | 670 | 14-10-2025 | 14-10-2025 |
54 | 60257 | ªü¨½¼¯³q¤»¥|¤ûB | 09988 | ¤ûÃÒ | HKD | 154.5 | 156 | 22-09-2025 | 14-10-2025 |
55 | 60261 | ùÚ«ü¼¯³q¤K¤E¤û4 | HSI | ¤ûÃÒ | - | 26550 | 26650 | 14-10-2025 | 14-10-2025 |
56 | 60304 | ùÚ«ü¼¯³q¤K¤Q¤ûC | HSI | ¤ûÃÒ | - | 26400 | 26500 | 14-10-2025 | 14-10-2025 |
57 | 60313 | ªü¨½¼¯³q¤»¤¤ûH | 09988 | ¤ûÃÒ | HKD | 175 | 176.5 | 14-10-2025 | 14-10-2025 |
58 | 60412 | ªü¨½¼¯³q¤»¤¤ûI | 09988 | ¤ûÃÒ | HKD | 171.5 | 173 | 14-10-2025 | 14-10-2025 |
59 | 60413 | ùÚ«ü¼¯³q¤K¤E¤û5 | HSI | ¤ûÃÒ | - | 26740 | 26840 | 14-10-2025 | 14-10-2025 |
60 | 60415 | Ä˰T¼¯³q¤»¤»¤ûN | 00700 | ¤ûÃÒ | HKD | 670.5 | 674 | 14-10-2025 | 14-10-2025 |
61 | 60438 | §Ö¤â¼¯³q¤»¥|¤ûG | 01024 | ¤ûÃÒ | HKD | 82.5 | 85 | 14-10-2025 | 14-10-2025 |
62 | 60469 | ªü¨½·ç»È¤»¤K¤ûN | 09988 | ¤ûÃÒ | HKD | 153.5 | 155 | 22-09-2025 | 14-10-2025 |
63 | 60625 | ùÚ«ü¼¯³q¤K¤Q¤ûD | HSI | ¤ûÃÒ | - | 26220 | 26320 | 14-10-2025 | 14-10-2025 |
64 | 60640 | ªü¨½ªk¤Ú¤»¤K¤ûD | 09988 | ¤ûÃÒ | HKD | 153.5 | 155 | 22-09-2025 | 14-10-2025 |
65 | 60681 | ùÚ«üªk¿³¤K¤E¤û8 | HSI | ¤ûÃÒ | - | 26628 | 26728 | 14-10-2025 | 14-10-2025 |
66 | 60761 | ùÚ«üªk¿³¤K¤E¤ûC | HSI | ¤ûÃÒ | - | 26508 | 26608 | 14-10-2025 | 14-10-2025 |
67 | 60789 | ùÚ«üªk¿³¤K¤Q¤ûI | HSI | ¤ûÃÒ | - | 26348 | 26448 | 14-10-2025 | 14-10-2025 |
68 | 60794 | ùÚ«üªk¿³¤K¤Q¤ûK | HSI | ¤ûÃÒ | - | 26178 | 26278 | 14-10-2025 | 14-10-2025 |
69 | 60807 | ùÚ«üªk¿³¤K¤Q¤û9 | HSI | ¤ûÃÒ | - | 25948 | 26048 | 14-10-2025 | 14-10-2025 |
70 | 60863 | Ä˰Tªk¿³¤»¤C¤ûK | 00700 | ¤ûÃÒ | HKD | 665 | 668 | 14-10-2025 | 14-10-2025 |
71 | 60983 | ªü¨½ªk¿³¤»¥|¤ûS | 09988 | ¤ûÃÒ | HKD | 171 | 172.5 | 14-10-2025 | 14-10-2025 |
72 | 61000 | ùÚ«üªk¿³¤K¤E¤û2 | HSI | ¤ûÃÒ | - | 26740 | 26840 | 14-10-2025 | 14-10-2025 |
73 | 61096 | ªü¨½ªk¿³¤»¤Q¤ûN | 09988 | ¤ûÃÒ | HKD | 154 | 155.5 | 23-09-2025 | 14-10-2025 |
74 | 61174 | ªü¨½¼¯³q¤»¥Ò¤ûE | 09988 | ¤ûÃÒ | HKD | 153.5 | 155 | 23-09-2025 | 14-10-2025 |
75 | 61272 | ´ä¥æªk¿³¤»¤¤ûG | 00388 | ¤ûÃÒ | HKD | 443.5 | 445.5 | 14-10-2025 | 14-10-2025 |
76 | 61295 | ¤¤ªäªk¿³¤»¤C¤ûC | 00981 | ¤ûÃÒ | HKD | 86.2 | 86.8 | 14-10-2025 | 14-10-2025 |
77 | 61318 | §Ö¤âªk¿³¤»¥|¤ûF | 01024 | ¤ûÃÒ | HKD | 80.8 | 83.3 | 14-10-2025 | 14-10-2025 |
78 | 61324 | ¤p¦Ìªk¿³¤»¤C¤ûE | 01810 | ¤ûÃÒ | HKD | 51.8 | 52.2 | 14-10-2025 | 14-10-2025 |
79 | 61386 | ¤¤ªäªk¿³¤»¤»¤ûD | 00981 | ¤ûÃÒ | HKD | 82.5 | 83.1 | 14-10-2025 | 14-10-2025 |
80 | 61434 | ùÚ«üªáºX¤K¤K¤ûU | HSI | ¤ûÃÒ | - | 26400 | 26500 | 14-10-2025 | 14-10-2025 |
81 | 61440 | ùÚ«üªáºX¤K¤E¤û3 | HSI | ¤ûÃÒ | - | 26600 | 26700 | 14-10-2025 | 14-10-2025 |
82 | 62715 | ¤¤ªäªk¿³¤»¤»¤ûA | 00981 | ¤ûÃÒ | HKD | 72.4 | 73 | 29-09-2025 | 14-10-2025 |
83 | 62880 | ¤¤ªä·ç»È¤»¤T¤ûM | 00981 | ¤ûÃÒ | HKD | 72.4 | 73 | 29-09-2025 | 14-10-2025 |
84 | 63603 | §Ö¤â·ç»È¤»¤T¤ûB | 01024 | ¤ûÃÒ | HKD | 73.5 | 76 | 30-09-2025 | 14-10-2025 |
85 | 63735 | ùÚ¬ìªáºX¤»¤G¤ûA | HSTEC | ¤ûÃÒ | - | 5820 | 5900 | 30-09-2025 | 14-10-2025 |
86 | 63872 | §Ö¤âªk¿³¤»¥|¤ûB | 01024 | ¤ûÃÒ | HKD | 72.3 | 74.8 | 30-09-2025 | 14-10-2025 |
87 | 64246 | ´ä¥æªk¤Ú¤K¤T¤ûN | 00388 | ¤ûÃÒ | HKD | 418 | 420 | 11-08-2025 | 14-10-2025 |
88 | 64590 | ´ä¥æªk¿³¤»¥|¤ûN | 00388 | ¤ûÃÒ | HKD | 418.5 | 420.5 | 12-08-2025 | 14-10-2025 |
89 | 65355 | §Ö¤â¼¯³q¤»¥|¤ûC | 01024 | ¤ûÃÒ | HKD | 74.5 | 77 | 03-10-2025 | 14-10-2025 |
90 | 65898 | ¤¤ªäªk¤Ú¤»¤G¤ûT | 00981 | ¤ûÃÒ | HKD | 73.2 | 73.8 | 03-10-2025 | 14-10-2025 |
91 | 67261 | «HÃĶ×Âפ»¤@¤ûB | 01801 | ¤ûÃÒ | HKD | 78.5 | 83 | 19-08-2025 | 14-10-2025 |
92 | 67399 | §Ö¤âªk¤Ú¤»¤G¤ûC | 01024 | ¤ûÃÒ | HKD | 74.5 | 77 | 06-10-2025 | 14-10-2025 |
93 | 67477 | «HÃq¤»¤G¤ûB | 01801 | ¤ûÃÒ | HKD | 80.4 | 85 | 19-08-2025 | 14-10-2025 |
94 | 67646 | §Ö¤â¶×Âפ»¤T¤ûB | 01024 | ¤ûÃÒ | HKD | 74.5 | 77 | 06-10-2025 | 14-10-2025 |
95 | 67657 | ¤¤ªä¶×Âפ»¤C¤ûD | 00981 | ¤ûÃÒ | HKD | 73.4 | 74 | 06-10-2025 | 14-10-2025 |
96 | 67797 | «HÃÄ·ç»È¤»¤G¤ûC | 01801 | ¤ûÃÒ | HKD | 78.4 | 83 | 20-08-2025 | 14-10-2025 |
97 | 68300 | ¥ÛÃĪk¤Ú¤C¥Ò¤ûB | 01093 | ¤ûÃÒ | HKD | 8.5 | 8.8 | 22-08-2025 | 14-10-2025 |
98 | 68432 | ¤¤ªä¬P®i¤»¤@¤ûC | 00981 | ¤ûÃÒ | HKD | 72.5 | 74 | 08-10-2025 | 14-10-2025 |