¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2025¦~12¤ë8¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49899 | ¯Ç«üªk¿³¤K¤Aºµ8 | NDX | ºµÃÒ | - | 25950 | 25750 | 21-11-2025 | 08-12-2025 |
| 2 | 53181 | ¤¤¹Øªk¿³¤K¤ºµA | 02628 | ºµÃÒ | HKD | 29 | 28.6 | 13-11-2025 | 08-12-2025 |
| 3 | 53316 | «Ø¦æ·ç»È¤K¤K¤ûA | 00939 | ¤ûÃÒ | HKD | 7.72 | 7.8 | 13-11-2025 | 08-12-2025 |
| 4 | 54430 | ¥¦w·ç»È¤»¤ºµD | 02318 | ºµÃÒ | HKD | 62.6 | 62 | 09-10-2024 | 08-12-2025 |
| 5 | 54712 | ùÚ«ü·ç»È¤K¤EºµR | HSI | ºµÃÒ | - | 26250 | 26150 | 04-12-2025 | 08-12-2025 |
| 6 | 54826 | ùÚ«ü¼¯³q¤K¥Òºµ8 | HSI | ºµÃÒ | - | 26250 | 26150 | 04-12-2025 | 08-12-2025 |
| 7 | 55412 | ¬ü¹Îªk¿³¤K¤AºµZ | 03690 | ºµÃÒ | HKD | 103.5 | 101 | 05-12-2025 | 08-12-2025 |
| 8 | 55435 | ¬ü¹Îªk¤Ú¤K¤»ºµI | 03690 | ºµÃÒ | HKD | 102.5 | 100 | 05-12-2025 | 08-12-2025 |
| 9 | 55524 | ùÚ«ü°ê§g¤K¥|ºµT | HSI | ºµÃÒ | - | 25900 | 25800 | 08-12-2025 | 08-12-2025 |
| 10 | 55534 | ùÚ«ü¤¤»È¤K¤K¤ûR | HSI | ¤ûÃÒ | - | 25990 | 26090 | 08-12-2025 | 08-12-2025 |
| 11 | 55540 | ùÚ«ü¤¤»È¤K¤K¤ûV | HSI | ¤ûÃÒ | - | 25840 | 25940 | 08-12-2025 | 08-12-2025 |
| 12 | 55541 | ùÚ«ü¤¤»È¤K¤K¤û7 | HSI | ¤ûÃÒ | - | 25660 | 25760 | 08-12-2025 | 08-12-2025 |
| 13 | 55549 | ùÚ«ü¤¤»È¤K¤TºµH | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 14 | 55558 | ùÚ«ü¤¤»È¤K¤Tºµ2 | HSI | ºµÃÒ | - | 26008 | 25908 | 08-12-2025 | 08-12-2025 |
| 15 | 55562 | ùÚ«ü¤¤»È¤K¤TºµU | HSI | ºµÃÒ | - | 26158 | 26058 | 08-12-2025 | 08-12-2025 |
| 16 | 55563 | ùÚ«ü¬P®i¤K¤Q¤ûR | HSI | ¤ûÃÒ | - | 25995 | 26095 | 08-12-2025 | 08-12-2025 |
| 17 | 55564 | ùÚ«ü¬P®i¤K¤Q¤ûW | HSI | ¤ûÃÒ | - | 25800 | 25900 | 08-12-2025 | 08-12-2025 |
| 18 | 55575 | ùÚ«ü¬P®i¤K¤TºµL | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 19 | 55576 | ùÚ«ü¬P®i¤K¤TºµB | HSI | ºµÃÒ | - | 26050 | 25950 | 08-12-2025 | 08-12-2025 |
| 20 | 55584 | ùÚ«ü¼¯§Q¤K¤Q¤ûT | HSI | ¤ûÃÒ | - | 25800 | 25900 | 08-12-2025 | 08-12-2025 |
| 21 | 55589 | ùÚ«ü¼¯§Q¤K¤QºµF | HSI | ºµÃÒ | - | 26050 | 25950 | 08-12-2025 | 08-12-2025 |
| 22 | 55592 | ùÚ«ü¼¯§Q¤K¤EºµO | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 23 | 55616 | ùÚ«üªáºX¤K¤A¤ûA | HSI | ¤ûÃÒ | - | 25900 | 26000 | 08-12-2025 | 08-12-2025 |
| 24 | 55618 | ùÚ«üªáºX¤K¤C¤û6 | HSI | ¤ûÃÒ | - | 25700 | 25800 | 08-12-2025 | 08-12-2025 |
| 25 | 55622 | ùÚ«üªáºX¤K¤TºµR | HSI | ºµÃÒ | - | 26200 | 26100 | 08-12-2025 | 08-12-2025 |
| 26 | 55623 | ùÚ«üªáºX¤K¥|ºµP | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 27 | 55627 | ùÚ«ü«HÃÒ¤K¥Ò¤ûR | HSI | ¤ûÃÒ | - | 25928 | 26028 | 08-12-2025 | 08-12-2025 |
| 28 | 55628 | ùÚ«ü«HÃÒ¤K¥Ò¤ûS | HSI | ¤ûÃÒ | - | 25800 | 25900 | 08-12-2025 | 08-12-2025 |
| 29 | 55634 | ùÚ«ü«HÃÒ¤K¤Q¤ûM | HSI | ¤ûÃÒ | - | 25688 | 25788 | 08-12-2025 | 08-12-2025 |
| 30 | 55641 | ùÚ«ü«HÃÒ¤K¤ºµQ | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 31 | 55642 | ùÚ«ü«HÃÒ¤K¤ºµR | HSI | ºµÃÒ | - | 26050 | 25950 | 08-12-2025 | 08-12-2025 |
| 32 | 55644 | ùÚ«üªk¤Ú¤K¤A¤ûB | HSI | ¤ûÃÒ | - | 25800 | 25900 | 08-12-2025 | 08-12-2025 |
| 33 | 55647 | ùÚ«üªk¤Ú¤K¤A¤ûJ | HSI | ¤ûÃÒ | - | 25950 | 26050 | 08-12-2025 | 08-12-2025 |
| 34 | 55679 | ¤¤ªäªk¤Ú¤C¤AºµR | 00981 | ºµÃÒ | HKD | 70.6 | 70 | 08-12-2025 | 08-12-2025 |
| 35 | 55689 | ùÚ«üªk¤Ú¤K¤ºµJ | HSI | ºµÃÒ | - | 25870 | 25770 | 08-12-2025 | 08-12-2025 |
| 36 | 55690 | ùÚ«üªk¤Ú¤K¤ºµM | HSI | ºµÃÒ | - | 26050 | 25950 | 08-12-2025 | 08-12-2025 |
| 37 | 55694 | ùÚ«üªk¤Ú¤K¤ºµQ | HSI | ºµÃÒ | - | 26250 | 26150 | 08-12-2025 | 08-12-2025 |
| 38 | 55708 | ùÚ«ü¼¯³q¤K¤Q¤ûY | HSI | ¤ûÃÒ | - | 25700 | 25800 | 08-12-2025 | 08-12-2025 |
| 39 | 55709 | ùÚ«ü¼¯³q¤K¤E¤ûX | HSI | ¤ûÃÒ | - | 25950 | 26050 | 08-12-2025 | 08-12-2025 |
| 40 | 55712 | ùÚ«ü¼¯³q¤K¤E¤û2 | HSI | ¤ûÃÒ | - | 25850 | 25950 | 08-12-2025 | 08-12-2025 |
| 41 | 55715 | ªü¨½¼¯³q¤»¥Ò¤û1 | 09988 | ¤ûÃÒ | HKD | 153.5 | 155 | 08-12-2025 | 08-12-2025 |
| 42 | 55716 | Ä˰T¼¯³q¤»¤E¤ûH | 00700 | ¤ûÃÒ | HKD | 611.8 | 615 | 08-12-2025 | 08-12-2025 |
| 43 | 55770 | ùÚ«ü¼¯³q¤K¥ÒºµK | HSI | ºµÃÒ | - | 26000 | 25900 | 08-12-2025 | 08-12-2025 |
| 44 | 55774 | ùÚ«ü¼¯³q¤K¥ÒºµL | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 45 | 55777 | ùÚ«ü¼¯³q¤K¥ÒºµM | HSI | ºµÃÒ | - | 26150 | 26050 | 08-12-2025 | 08-12-2025 |
| 46 | 55778 | ùÚ«ü·ç»È¤K¤Q¤ûW | HSI | ¤ûÃÒ | - | 25995 | 26095 | 08-12-2025 | 08-12-2025 |
| 47 | 55779 | ùÚ«ü·ç»È¤K¤E¤û4 | HSI | ¤ûÃÒ | - | 25838 | 25938 | 08-12-2025 | 08-12-2025 |
| 48 | 55780 | ùÚ«ü·ç»È¤K¥Ò¤ûG | HSI | ¤ûÃÒ | - | 25700 | 25800 | 08-12-2025 | 08-12-2025 |
| 49 | 55790 | Ä˰T·ç»È¤»¤C¤ûU | 00700 | ¤ûÃÒ | HKD | 608.8 | 612 | 08-12-2025 | 08-12-2025 |
| 50 | 55793 | ¥¦wªk¿³¤C¥|ºµA | 02318 | ºµÃÒ | HKD | 61.6 | 61 | 21-11-2025 | 08-12-2025 |
| 51 | 55828 | ùÚ«ü·ç»È¤K¤Eºµ1 | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 52 | 55834 | ùÚ«ü·ç»È¤K¤Eºµ2 | HSI | ºµÃÒ | - | 26000 | 25900 | 08-12-2025 | 08-12-2025 |
| 53 | 55836 | ùÚ«ü·ç»È¤K¤Eºµ3 | HSI | ºµÃÒ | - | 26200 | 26100 | 08-12-2025 | 08-12-2025 |
| 54 | 55851 | ¤¤ªä·ç»È¤C¤ºµB | 00981 | ºµÃÒ | HKD | 72.6 | 72 | 08-12-2025 | 08-12-2025 |
| 55 | 55876 | ùÚ«üªk¿³¤K¥Ò¤ûW | HSI | ¤ûÃÒ | - | 25908 | 26008 | 08-12-2025 | 08-12-2025 |
| 56 | 55882 | ùÚ«üªk¿³¤K¥Ò¤ûX | HSI | ¤ûÃÒ | - | 25748 | 25848 | 08-12-2025 | 08-12-2025 |
| 57 | 55885 | ùÚ«üªk¿³¤K¤TºµR | HSI | ºµÃÒ | - | 26228 | 26128 | 08-12-2025 | 08-12-2025 |
| 58 | 55915 | ùÚ«üªk¿³¤K¤TºµW | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 59 | 55932 | ùÚ«üªk¿³¤K¤TºµA | HSI | ºµÃÒ | - | 25968 | 25868 | 08-12-2025 | 08-12-2025 |
| 60 | 55934 | ùÚ«üªk¿³¤K¤Gºµ8 | HSI | ºµÃÒ | - | 26068 | 25968 | 08-12-2025 | 08-12-2025 |
| 61 | 55936 | ùÚ«ü¶×ÂפK¤E¤ûC | HSI | ¤ûÃÒ | - | 25750 | 25850 | 08-12-2025 | 08-12-2025 |
| 62 | 55937 | ùÚ«ü¶×ÂפK¤E¤ûE | HSI | ¤ûÃÒ | - | 25950 | 26050 | 08-12-2025 | 08-12-2025 |
| 63 | 55945 | ùÚ«ü¶×ÂפK¤GºµX | HSI | ºµÃÒ | - | 26050 | 25950 | 08-12-2025 | 08-12-2025 |
| 64 | 55958 | ùÚ«ü¶×ÂפK¤Gºµ2 | HSI | ºµÃÒ | - | 25861 | 25761 | 08-12-2025 | 08-12-2025 |
| 65 | 55964 | ùÚ«ü¶×ÂפK¤Gºµ8 | HSI | ºµÃÒ | - | 26250 | 26150 | 08-12-2025 | 08-12-2025 |
| 66 | 55986 | ¤¤¹Ø¶×ÂפK¤GºµA | 02628 | ºµÃÒ | HKD | 29 | 28.6 | 08-12-2025 | 08-12-2025 |
| 67 | 57938 | ¥¦w¼¯§Q¤C¥|ºµA | 02318 | ºµÃÒ | HKD | 62.1 | 61.5 | 16-07-2025 | 08-12-2025 |
| 68 | 60988 | ¥¦w¼¯³q¤K¤ºµA | 02318 | ºµÃÒ | HKD | 62.6 | 62 | 29-07-2025 | 08-12-2025 |
| 69 | 68396 | µØi·ç»È¤K¤KºµE | 01347 | ºµÃÒ | HKD | 82 | 80 | 27-11-2025 | 08-12-2025 |
| 70 | 68915 | «HÃÄ·ç»È¤»¤¤ûC | 01801 | ¤ûÃÒ | HKD | 80.4 | 85 | 28-11-2025 | 08-12-2025 |
| 71 | 69307 | «HÃĪk¤Ú¤»¤¤ûA | 01801 | ¤ûÃÒ | HKD | 81.4 | 86 | 01-12-2025 | 08-12-2025 |
| 72 | 69373 | ¥ÛÃq¤»¥Ò¤ûA | 01093 | ¤ûÃÒ | HKD | 7.2 | 7.5 | 01-12-2025 | 08-12-2025 |
| 73 | 69478 | ªwº¿¤¤»È¤»¤K¤ûB | 09992 | ¤ûÃÒ | HKD | 198 | 205 | 02-12-2025 | 08-12-2025 |
| 74 | 69510 | ªwº¿¼¯³q¤»¤C¤ûI | 09992 | ¤ûÃÒ | HKD | 195 | 202 | 02-12-2025 | 08-12-2025 |
| 75 | 69516 | «HÃq¤»¤»¤ûA | 01801 | ¤ûÃÒ | HKD | 83.4 | 88 | 02-12-2025 | 08-12-2025 |
| 76 | 69586 | ªwº¿ªk¤Ú¤»¤K¤ûA | 09992 | ¤ûÃÒ | HKD | 191 | 199 | 02-12-2025 | 08-12-2025 |
| 77 | 69765 | ªwº¿·ç»È¤»¤»¤ûE | 09992 | ¤ûÃÒ | HKD | 193 | 200 | 02-12-2025 | 08-12-2025 |
| 78 | 69796 | ªwº¿¶×Âפ»¤K¤ûF | 09992 | ¤ûÃÒ | HKD | 199 | 205 | 02-12-2025 | 08-12-2025 |
| 79 | 69905 | ªwº¿ªk¤Ú¤»¤K¤ûB | 09992 | ¤ûÃÒ | HKD | 201 | 209 | 03-12-2025 | 08-12-2025 |
| 80 | 69940 | ªwº¿ªk¿³¤»¤K¤ûH | 09992 | ¤ûÃÒ | HKD | 201 | 208 | 03-12-2025 | 08-12-2025 |