¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~4¤ë10¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49533 | ¼Ð«ü¼¯³q¤K¤AºµJ | SPX | ºµÃÒ | - | 6850 | 6800 | 19-03-2026 | 10-04-2026 |
| 2 | 49540 | ¼Ð«üªk¿³¤K¤AºµS | SPX | ºµÃÒ | - | 6850 | 6800 | 26-03-2026 | 10-04-2026 |
| 3 | 49552 | ¹D«ü¼¯§Q¤K¤AºµE | DJI | ºµÃÒ | - | 48350 | 48000 | 09-04-2026 | 10-04-2026 |
| 4 | 53065 | ¶×Â×·ç»È¤C¤GºµC | 00005 | ºµÃÒ | HKD | 140.58 | 140 | 09-03-2026 | 10-04-2026 |
| 5 | 54121 | ¶×Âתk¿³¤C¤GºµB | 00005 | ºµÃÒ | HKD | 140.6 | 140 | 09-03-2026 | 10-04-2026 |
| 6 | 54447 | ¬ü¹Î¶×ÂפK¤AºµF | 03690 | ºµÃÒ | HKD | 92.5 | 90 | 08-04-2026 | 10-04-2026 |
| 7 | 54923 | ùÚ«ü·ç»È¤K¤QºµJ | HSI | ºµÃÒ | - | 26068 | 25968 | 09-04-2026 | 10-04-2026 |
| 8 | 54981 | ùÚ«ü¶×ÂפK¥Òºµ9 | HSI | ºµÃÒ | - | 26050 | 25950 | 09-04-2026 | 10-04-2026 |
| 9 | 55128 | ùÚ«ü¼¯³q¤K¥|ºµZ | HSI | ºµÃÒ | - | 25980 | 25880 | 09-04-2026 | 10-04-2026 |
| 10 | 55183 | ùÚ«ü¬P®i¤K¤GºµI | HSI | ºµÃÒ | - | 25150 | 25050 | 10-04-2026 | 10-04-2026 |
| 11 | 55185 | ùÚ«ü¬P®i¤K¤GºµJ | HSI | ºµÃÒ | - | 25300 | 25200 | 10-04-2026 | 10-04-2026 |
| 12 | 55190 | ùÚ«ü¬P®i¤K¤GºµK | HSI | ºµÃÒ | - | 25450 | 25350 | 10-04-2026 | 10-04-2026 |
| 13 | 55243 | ùÚ«ü·ç»È¤K¤QºµK | HSI | ºµÃÒ | - | 25118 | 25018 | 10-04-2026 | 10-04-2026 |
| 14 | 55249 | ùÚ«ü·ç»È¤K¤QºµL | HSI | ºµÃÒ | - | 25250 | 25150 | 10-04-2026 | 10-04-2026 |
| 15 | 55256 | ªü¨½·ç»È¤K¤QºµP | 09988 | ºµÃÒ | HKD | 126.5 | 125 | 10-04-2026 | 10-04-2026 |
| 16 | 55277 | ùÚ«ü·ç»È¤K¤AºµQ | HSI | ºµÃÒ | - | 25400 | 25300 | 10-04-2026 | 10-04-2026 |
| 17 | 55280 | ùÚ«ü·ç»È¤K¤EºµO | HSI | ºµÃÒ | - | 25558 | 25458 | 10-04-2026 | 10-04-2026 |
| 18 | 55283 | ùÚ«ü·ç»È¤K¤EºµP | HSI | ºµÃÒ | - | 25708 | 25608 | 10-04-2026 | 10-04-2026 |
| 19 | 55287 | ùÚ«ü·ç»È¤K¤Eºµ3 | HSI | ºµÃÒ | - | 25868 | 25768 | 10-04-2026 | 10-04-2026 |
| 20 | 55316 | ùÚ«ü¤¤»È¤K¥|ºµC | HSI | ºµÃÒ | - | 25205 | 25105 | 10-04-2026 | 10-04-2026 |
| 21 | 55327 | ùÚ«ü¤¤»È¤K¥|ºµF | HSI | ºµÃÒ | - | 25605 | 25505 | 10-04-2026 | 10-04-2026 |
| 22 | 55333 | ùÚ«üªk¤Ú¤E¥|ºµ9 | HSI | ºµÃÒ | - | 25400 | 25300 | 10-04-2026 | 10-04-2026 |
| 23 | 55339 | ùÚ«üªk¤Ú¤E¥|ºµO | HSI | ºµÃÒ | - | 25250 | 25150 | 10-04-2026 | 10-04-2026 |
| 24 | 55341 | ùÚ«üªk¤Ú¤E¥|ºµP | HSI | ºµÃÒ | - | 25120 | 25020 | 10-04-2026 | 10-04-2026 |
| 25 | 55372 | ùÚ«ü¼¯§Q¤K¤QºµV | HSI | ºµÃÒ | - | 25118 | 25018 | 10-04-2026 | 10-04-2026 |
| 26 | 55374 | ùÚ«ü¼¯§Q¤K¥ÒºµJ | HSI | ºµÃÒ | - | 25450 | 25350 | 10-04-2026 | 10-04-2026 |
| 27 | 55377 | ùÚ«ü¼¯§Q¤K¤AºµA | HSI | ºµÃÒ | - | 25270 | 25170 | 10-04-2026 | 10-04-2026 |
| 28 | 55398 | ùÚ«ü¼¯³q¤K¤EºµR | HSI | ºµÃÒ | - | 25300 | 25200 | 10-04-2026 | 10-04-2026 |
| 29 | 55399 | ùÚ«ü¼¯³q¤K¤EºµW | HSI | ºµÃÒ | - | 25118 | 25018 | 10-04-2026 | 10-04-2026 |
| 30 | 55421 | ùÚ«ü¼¯³q¤K¤EºµX | HSI | ºµÃÒ | - | 25810 | 25710 | 10-04-2026 | 10-04-2026 |
| 31 | 55425 | ùÚ«ü¼¯³q¤K¤Eºµ2 | HSI | ºµÃÒ | - | 25630 | 25530 | 10-04-2026 | 10-04-2026 |
| 32 | 55426 | ùÚ«ü¼¯³q¤K¤Eºµ9 | HSI | ºµÃÒ | - | 25450 | 25350 | 10-04-2026 | 10-04-2026 |
| 33 | 55456 | ùÚ«ü«HÃÒ¤K¥ÒºµW | HSI | ºµÃÒ | - | 25118 | 25018 | 10-04-2026 | 10-04-2026 |
| 34 | 55460 | ùÚ«ü«HÃÒ¤K¤ºµK | HSI | ºµÃÒ | - | 25278 | 25178 | 10-04-2026 | 10-04-2026 |
| 35 | 55463 | ùÚ«ü«HÃÒ¤K¤ºµM | HSI | ºµÃÒ | - | 25500 | 25400 | 10-04-2026 | 10-04-2026 |
| 36 | 55466 | ùÚ«üªáºX¤K¥|ºµQ | HSI | ºµÃÒ | - | 25500 | 25400 | 10-04-2026 | 10-04-2026 |
| 37 | 55490 | ùÚ«üªk¿³¤E¤TºµY | HSI | ºµÃÒ | - | 25118 | 25018 | 10-04-2026 | 10-04-2026 |
| 38 | 55492 | ùÚ«üªk¿³¤E¤Tºµ2 | HSI | ºµÃÒ | - | 25400 | 25300 | 10-04-2026 | 10-04-2026 |
| 39 | 55516 | ùÚ«üªk¿³¤E¤Tºµ3 | HSI | ºµÃÒ | - | 25258 | 25158 | 10-04-2026 | 10-04-2026 |
| 40 | 55517 | ùÚ«üªk¿³¤E¤GºµN | HSI | ºµÃÒ | - | 25558 | 25458 | 10-04-2026 | 10-04-2026 |
| 41 | 55522 | ùÚ«üªk¿³¤E¤GºµO | HSI | ºµÃÒ | - | 25728 | 25628 | 10-04-2026 | 10-04-2026 |
| 42 | 55526 | ùÚ«üªk¿³¤E¤GºµP | HSI | ºµÃÒ | - | 25888 | 25788 | 10-04-2026 | 10-04-2026 |
| 43 | 55528 | ùÚ«üªk¿³¤E¤GºµQ | HSI | ºµÃÒ | - | 26068 | 25968 | 10-04-2026 | 10-04-2026 |
| 44 | 55587 | ùÚ«ü¶×ÂפK¥|ºµF | HSI | ºµÃÒ | - | 25118 | 25018 | 10-04-2026 | 10-04-2026 |
| 45 | 55597 | ¬ü¹Î¶×ÂפK¤QºµA | 03690 | ºµÃÒ | HKD | 87.5 | 85 | 10-04-2026 | 10-04-2026 |
| 46 | 55607 | ªü¨½¶×ÂפK¤QºµE | 09988 | ºµÃÒ | HKD | 126.5 | 125 | 10-04-2026 | 10-04-2026 |
| 47 | 55609 | ùÚ«ü¶×ÂפK¤AºµQ | HSI | ºµÃÒ | - | 25900 | 25800 | 10-04-2026 | 10-04-2026 |
| 48 | 55611 | ùÚ«ü¶×ÂפK¤AºµS | HSI | ºµÃÒ | - | 25500 | 25400 | 10-04-2026 | 10-04-2026 |
| 49 | 55613 | ùÚ«ü¶×ÂפK¥|ºµM | HSI | ºµÃÒ | - | 25688 | 25588 | 10-04-2026 | 10-04-2026 |
| 50 | 55619 | ùÚ«ü¶×ÂפK¤AºµT | HSI | ºµÃÒ | - | 25300 | 25200 | 10-04-2026 | 10-04-2026 |
| 51 | 55620 | ªwº¿ªk¿³¤K¤AºµC | 09992 | ºµÃÒ | HKD | 158 | 151 | 10-04-2026 | 10-04-2026 |
| 52 | 55621 | ¤¤ªäªk¿³¤K¤AºµX | 00981 | ºµÃÒ | HKD | 54.6 | 54 | 10-04-2026 | 10-04-2026 |
| 53 | 55626 | ªü¨½ªk¿³¤K¤AºµD | 09988 | ºµÃÒ | HKD | 124.5 | 123 | 10-04-2026 | 10-04-2026 |
| 54 | 55945 | ¶×Â×¼¯§Q¤C¤@ºµD | 00005 | ºµÃÒ | HKD | 140.5 | 140 | 12-03-2026 | 10-04-2026 |
| 55 | 59426 | °ê§g·ç»È¤C¤»ºµB | 01788 | ºµÃÒ | HKD | 3.38 | 3.2 | 11-02-2026 | 10-04-2026 |
| 56 | 60258 | ùÚ«ü«HÃÒ¤K¤ºµ8 | HSI | ºµÃÒ | - | 26168 | 26068 | 19-03-2026 | 10-04-2026 |
| 57 | 60374 | ùÚ«ü·ç»È¤K¤Aºµ1 | HSI | ºµÃÒ | - | 26138 | 26038 | 19-03-2026 | 10-04-2026 |
| 58 | 60470 | ùÚ«üªk¿³¤K¤GºµG | HSI | ºµÃÒ | - | 26088 | 25988 | 19-03-2026 | 10-04-2026 |
| 59 | 60627 | ùÚ«ü¬P®i¤K¤TºµV | HSI | ºµÃÒ | - | 26035 | 25935 | 20-03-2026 | 10-04-2026 |
| 60 | 60628 | ùÚ«ü¬P®i¤K¤TºµB | HSI | ºµÃÒ | - | 26150 | 26050 | 20-03-2026 | 10-04-2026 |
| 61 | 60696 | ùÚ«ü¼¯§Q¤K¤AºµP | HSI | ºµÃÒ | - | 26100 | 26000 | 20-03-2026 | 10-04-2026 |
| 62 | 60709 | ùÚ«üªk¤Ú¤E¥|ºµA | HSI | ºµÃÒ | - | 26100 | 26000 | 20-03-2026 | 10-04-2026 |
| 63 | 60773 | ùÚ«ü·ç»È¤K¤GºµW | HSI | ºµÃÒ | - | 26038 | 25938 | 20-03-2026 | 10-04-2026 |
| 64 | 60799 | ùÚ«ü·ç»È¤K¤Aºµ5 | HSI | ºµÃÒ | - | 26100 | 26000 | 20-03-2026 | 10-04-2026 |
| 65 | 60859 | ùÚ«ü«HÃÒ¤K¤QºµV | HSI | ºµÃÒ | - | 26100 | 26000 | 20-03-2026 | 10-04-2026 |
| 66 | 60939 | ùÚ«üªk¿³¤E¤Tºµ5 | HSI | ºµÃÒ | - | 26048 | 25948 | 20-03-2026 | 10-04-2026 |
| 67 | 61020 | ùÚ«ü¶×ÂפK¥ÒºµO | HSI | ºµÃÒ | - | 26128 | 26028 | 20-03-2026 | 10-04-2026 |
| 68 | 61069 | ùÚ«üªáºX¤K¥|ºµN | HSI | ºµÃÒ | - | 26100 | 26000 | 20-03-2026 | 10-04-2026 |
| 69 | 61093 | ùÚ«ü¼¯³q¤K¥Òºµ2 | HSI | ºµÃÒ | - | 26100 | 26000 | 20-03-2026 | 10-04-2026 |
| 70 | 61168 | ùÚ«ü¬P®i¤K¥|ºµ6 | HSI | ºµÃÒ | - | 26100 | 26000 | 23-03-2026 | 10-04-2026 |
| 71 | 61183 | ùÚ«ü¤¤»È¤K¥|ºµL | HSI | ºµÃÒ | - | 26079 | 25979 | 23-03-2026 | 10-04-2026 |
| 72 | 61219 | ùÚ«ü¶×ÂפK¤Aºµ5 | HSI | ºµÃÒ | - | 26100 | 26000 | 23-03-2026 | 10-04-2026 |
| 73 | 61281 | ùÚ«ü¼¯§Q¤K¥ÒºµA | HSI | ºµÃÒ | - | 26150 | 26050 | 23-03-2026 | 10-04-2026 |
| 74 | 61307 | ùÚ«üªk¤Ú¤E¥|ºµE | HSI | ºµÃÒ | - | 26150 | 26050 | 23-03-2026 | 10-04-2026 |
| 75 | 61376 | ùÚ«ü·ç»È¤K¤Aºµ6 | HSI | ºµÃÒ | - | 26050 | 25950 | 23-03-2026 | 10-04-2026 |
| 76 | 61466 | ùÚ«ü¼¯³q¤K¤QºµF | HSI | ºµÃÒ | - | 26070 | 25970 | 23-03-2026 | 10-04-2026 |
| 77 | 61555 | ùÚ«üªk¿³¤E¤Tºµ7 | HSI | ºµÃÒ | - | 26148 | 26048 | 23-03-2026 | 10-04-2026 |
| 78 | 61651 | ùÚ«ü«HÃÒ¤K¤Cºµ1 | HSI | ºµÃÒ | - | 26126 | 26026 | 23-03-2026 | 10-04-2026 |
| 79 | 61867 | ùÚ«ü¼¯³q¤K¤Qºµ4 | HSI | ºµÃÒ | - | 26050 | 25950 | 24-03-2026 | 10-04-2026 |
| 80 | 61963 | ùÚ«ü°ê§g¤K¤TºµD | HSI | ºµÃÒ | - | 26100 | 26000 | 24-03-2026 | 10-04-2026 |
| 81 | 62126 | ùÚ«ü·ç»È¤K¤Eºµ8 | HSI | ºµÃÒ | - | 26100 | 26000 | 24-03-2026 | 10-04-2026 |
| 82 | 62154 | ùÚ«üªk¤Ú¤E¥|ºµI | HSI | ºµÃÒ | - | 26050 | 25950 | 24-03-2026 | 10-04-2026 |
| 83 | 62252 | ùÚ«ü«HÃÒ¤K¤AºµX | HSI | ºµÃÒ | - | 26050 | 25950 | 24-03-2026 | 10-04-2026 |
| 84 | 63004 | ùÚ«ü¶×ÂפK¤Aºµ9 | HSI | ºµÃÒ | - | 26150 | 26050 | 25-03-2026 | 10-04-2026 |
| 85 | 64489 | ùÚ«üªk¤Ú¤E¥|ºµ3 | HSI | ºµÃÒ | - | 26100 | 26000 | 26-03-2026 | 10-04-2026 |
| 86 | 64890 | ùÚ«ü·ç»È¤K¤EºµV | HSI | ºµÃÒ | - | 26150 | 26050 | 26-03-2026 | 10-04-2026 |
| 87 | 66541 | ùÚ«ü¼¯³q¤K¤Eºµ1 | HSI | ºµÃÒ | - | 26100 | 26000 | 27-03-2026 | 10-04-2026 |
| 88 | 67048 | ùÚ«üµØ®õ¤K¥|ºµN | HSI | ºµÃÒ | - | 26100 | 26000 | 30-03-2026 | 10-04-2026 |
| 89 | 67229 | ùÚ«ü¼¯§Q¤K¤AºµZ | HSI | ºµÃÒ | - | 26050 | 25950 | 30-03-2026 | 10-04-2026 |
| 90 | 67612 | ùÚ«ü·ç»È¤K¤EºµK | HSI | ºµÃÒ | - | 26088 | 25988 | 30-03-2026 | 10-04-2026 |
| 91 | 68490 | ¤¤ªäªk¤Ú¤K¤AºµB | 00981 | ºµÃÒ | HKD | 58.6 | 58 | 31-03-2026 | 10-04-2026 |
| 92 | 68753 | ¤¤¹Ø·ç»È¤K¤ºµJ | 02628 | ºµÃÒ | HKD | 27.4 | 27 | 31-03-2026 | 10-04-2026 |
| 93 | 68951 | ¤¤ªä¶×ÂפK¥ÒºµC | 00981 | ºµÃÒ | HKD | 58.8 | 58 | 31-03-2026 | 10-04-2026 |
| 94 | 69222 | ÆB¾W·ç»È¤C¤EºµA | 01772 | ºµÃÒ | HKD | 82.5 | 80 | 01-04-2026 | 10-04-2026 |
| 95 | 69618 | ¤¤¹Øªk¿³¤K¤ºµK | 02628 | ºµÃÒ | HKD | 27.2 | 26.8 | 01-04-2026 | 10-04-2026 |