¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~6¤ë10¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 53055 | ´ä¥æªk¿³¤C¤CºµB | 00388 | ºµÃÒ | HKD | 420 | 418 | 07-10-2024 | 10-06-2025 |
2 | 54736 | ùÚ«üªk¿³¤K¥|ºµC | HSI | ºµÃÒ | - | 24368 | 24268 | 15-05-2025 | 10-06-2025 |
3 | 55464 | ùÚ«ü·ç»È¤K¤TºµL | HSI | ºµÃÒ | - | 24338 | 24238 | 19-05-2025 | 10-06-2025 |
4 | 55740 | ùÚ«ü¼¯³q¤K¤TºµU | HSI | ºµÃÒ | - | 24330 | 24230 | 19-05-2025 | 10-06-2025 |
5 | 56437 | ¶×Â×¼¯§Q¤»¤@ºµE | 00005 | ºµÃÒ | HKD | 94.5 | 94 | 24-02-2025 | 10-06-2025 |
6 | 56471 | ùÚ«ü·ç»È¤K¤TºµM | HSI | ºµÃÒ | - | 24310 | 24210 | 23-05-2025 | 10-06-2025 |
7 | 56863 | ùÚ«ü¼¯³q¤K¥|ºµZ | HSI | ºµÃÒ | - | 24380 | 24280 | 26-05-2025 | 10-06-2025 |
8 | 57588 | «Ø¦æ¼¯³q¤»¤ºµA | 00939 | ºµÃÒ | HKD | 7.6 | 7.5 | 29-05-2025 | 10-06-2025 |
9 | 57853 | ùÚ«ü¼¯§Q¤C¤AºµO | HSI | ºµÃÒ | - | 24350 | 24250 | 21-03-2025 | 10-06-2025 |
10 | 58452 | ùÚ«ü¼¯³q¤C¤AºµW | HSI | ºµÃÒ | - | 24350 | 24250 | 21-03-2025 | 10-06-2025 |
11 | 58482 | «Ø¦æ·ç»È¤»¤ºµA | 00939 | ºµÃÒ | HKD | 7.58 | 7.5 | 21-03-2025 | 10-06-2025 |
12 | 59206 | ùÚ«üªk¤Ú¤K¤QºµL | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
13 | 59237 | ùÚ«ü¶×ÂפC¤AºµT | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
14 | 59250 | ùÚ«ü°ê§g¤C¥|ºµX | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
15 | 59271 | ùÚ«ü¼¯§Q¤C¤QºµF | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
16 | 59326 | ùÚ«üªk¿³¤C¥ÒºµO | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
17 | 59359 | ùÚ«ü¼¯³q¤C¤AºµF | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
18 | 59417 | ùÚ«ü·ç»È¤C¤AºµR | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
19 | 59454 | ùÚ«üªáºX¤C¤AºµH | HSI | ºµÃÒ | - | 24320 | 24220 | 25-03-2025 | 10-06-2025 |
20 | 59480 | ùÚ«ü¤¤»È¤C¤AºµQ | HSI | ºµÃÒ | - | 24288 | 24188 | 26-03-2025 | 10-06-2025 |
21 | 59486 | ùÚ«üµØ®õ¤C¥ÒºµX | HSI | ºµÃÒ | - | 24300 | 24200 | 26-03-2025 | 10-06-2025 |
22 | 59497 | ùÚ«üªk¤Ú¤K¤KºµQ | HSI | ºµÃÒ | - | 24350 | 24250 | 26-03-2025 | 10-06-2025 |
23 | 59506 | ùÚ«üªk¤Ú¤K¤KºµV | HSI | ºµÃÒ | - | 24300 | 24200 | 26-03-2025 | 10-06-2025 |
24 | 59672 | ùÚ«üªk¿³¤C¥ÒºµW | HSI | ºµÃÒ | - | 24348 | 24248 | 26-03-2025 | 10-06-2025 |
25 | 59755 | ùÚ«ü·ç»È¤C¥|ºµA | HSI | ºµÃÒ | - | 24388 | 24288 | 26-03-2025 | 10-06-2025 |
26 | 59825 | ùÚ«üªáºX¤»¥|ºµU | HSI | ºµÃÒ | - | 24300 | 24200 | 27-03-2025 | 10-06-2025 |
27 | 59840 | ùÚ«ü«HÃÒ¤C¤Aºµ9 | HSI | ºµÃÒ | - | 24300 | 24200 | 27-03-2025 | 10-06-2025 |
28 | 59852 | ùÚ«üªk¿³¤C¥|ºµ9 | HSI | ºµÃÒ | - | 24300 | 24200 | 27-03-2025 | 10-06-2025 |
29 | 59893 | ùÚ«ü¶×ÂפC¤QºµP | HSI | ºµÃÒ | - | 24350 | 24250 | 27-03-2025 | 10-06-2025 |
30 | 60041 | §Ö¤â·ç»È¤K¤@ºµA | 01024 | ºµÃÒ | HKD | 66.5 | 64 | 27-03-2025 | 10-06-2025 |
31 | 60070 | ùÚ«ü·ç»È¤C¥|ºµI | HSI | ºµÃÒ | - | 24350 | 24250 | 27-03-2025 | 10-06-2025 |
32 | 60410 | ùÚ«ü·ç»È¤C¤AºµV | HSI | ºµÃÒ | - | 24300 | 24200 | 28-03-2025 | 10-06-2025 |
33 | 60493 | Ä˰T¼¯³q¤»¤C¤ûB | 00700 | ¤ûÃÒ | HKD | 507 | 510 | 09-06-2025 | 10-06-2025 |
34 | 60544 | Ä˰T·ç»È¤¥Ò¤ûK | 00700 | ¤ûÃÒ | HKD | 507 | 510.2 | 09-06-2025 | 10-06-2025 |
35 | 60621 | §Ö¤â¼¯³q¤C¤AºµE | 01024 | ºµÃÒ | HKD | 66.3 | 63.8 | 28-03-2025 | 10-06-2025 |
36 | 60640 | Ä˰T¶×Âפ¥Ò¤ûT | 00700 | ¤ûÃÒ | HKD | 507 | 510 | 09-06-2025 | 10-06-2025 |
37 | 60648 | ùÚ«ü¶×ÂפC¤QºµW | HSI | ºµÃÒ | - | 24300 | 24200 | 28-03-2025 | 10-06-2025 |
38 | 60691 | ùÚ«ü¶×ÂפC¤Qºµ4 | HSI | ºµÃÒ | - | 24388 | 24288 | 31-03-2025 | 10-06-2025 |
39 | 60748 | ùÚ«ü°ê§g¤C¥ÒºµV | HSI | ºµÃÒ | - | 24350 | 24250 | 10-06-2025 | 10-06-2025 |
40 | 60760 | ùÚ«ü¼¯§Q¤K¥|ºµS | HSI | ºµÃÒ | - | 23755 | 23655 | 10-06-2025 | 10-06-2025 |
41 | 60768 | ùÚ«ü¼¯§Q¤K¤Tºµ7 | HSI | ºµÃÒ | - | 23890 | 23790 | 10-06-2025 | 10-06-2025 |
42 | 60800 | ùÚ«üªk¿³¤K¥|ºµX | HSI | ºµÃÒ | - | 23755 | 23655 | 10-06-2025 | 10-06-2025 |
43 | 60801 | ùÚ«üªk¿³¤K¤GºµE | HSI | ºµÃÒ | - | 23900 | 23800 | 10-06-2025 | 10-06-2025 |
44 | 60806 | ùÚ«üªk¿³¤K¥|ºµ6 | HSI | ºµÃÒ | - | 24000 | 23900 | 10-06-2025 | 10-06-2025 |
45 | 60808 | ùÚ«üªk¿³¤K¤GºµF | HSI | ºµÃÒ | - | 24200 | 24100 | 10-06-2025 | 10-06-2025 |
46 | 60809 | ùÚ«üªk¿³¤K¤GºµM | HSI | ºµÃÒ | - | 24358 | 24258 | 10-06-2025 | 10-06-2025 |
47 | 60859 | ùÚ«ü¼¯³q¤K¥|ºµD | HSI | ºµÃÒ | - | 24048 | 23948 | 10-06-2025 | 10-06-2025 |
48 | 60860 | ùÚ«ü¼¯³q¤K¥|ºµI | HSI | ºµÃÒ | - | 23900 | 23800 | 10-06-2025 | 10-06-2025 |
49 | 60867 | ùÚ«ü¼¯³q¤K¥|ºµM | HSI | ºµÃÒ | - | 23755 | 23655 | 10-06-2025 | 10-06-2025 |
50 | 60868 | ªü¨½¼¯³q¤¤A¤û2 | 09988 | ¤ûÃÒ | HKD | 116.5 | 118 | 10-06-2025 | 10-06-2025 |
51 | 60882 | Ä˰T¼¯³q¤¤A¤ûO | 00700 | ¤ûÃÒ | HKD | 510 | 513 | 10-06-2025 | 10-06-2025 |
52 | 60883 | ¤p¦Ì¼¯³q¤»¤G¤ûM | 01810 | ¤ûÃÒ | HKD | 52.6 | 53 | 10-06-2025 | 10-06-2025 |
53 | 60897 | ùÚ«ü¼¯³q¤K¥|ºµP | HSI | ºµÃÒ | - | 24190 | 24090 | 10-06-2025 | 10-06-2025 |
54 | 60898 | ùÚ«ü¼¯³q¤K¥|ºµV | HSI | ºµÃÒ | - | 24340 | 24240 | 10-06-2025 | 10-06-2025 |
55 | 60919 | ùÚ«ü·ç»È¤K¥|ºµY | HSI | ºµÃÒ | - | 23755 | 23655 | 10-06-2025 | 10-06-2025 |
56 | 60922 | ùÚ«ü·ç»È¤K¥|ºµ9 | HSI | ºµÃÒ | - | 23900 | 23800 | 10-06-2025 | 10-06-2025 |
57 | 60945 | ¤p¦Ì·ç»È¤»¤@¤ûG | 01810 | ¤ûÃÒ | HKD | 53.1 | 53.5 | 10-06-2025 | 10-06-2025 |
58 | 60952 | Ä˰T·ç»È¤¥Ò¤ûM | 00700 | ¤ûÃÒ | HKD | 509.9 | 513.1 | 10-06-2025 | 10-06-2025 |
59 | 60973 | ùÚ«ü·ç»È¤C¥|ºµU | HSI | ºµÃÒ | - | 24048 | 23948 | 10-06-2025 | 10-06-2025 |
60 | 60979 | ùÚ«ü·ç»È¤K¤TºµD | HSI | ºµÃÒ | - | 24228 | 24128 | 10-06-2025 | 10-06-2025 |
61 | 60982 | ùÚ«ü·ç»È¤K¤TºµF | HSI | ºµÃÒ | - | 24358 | 24258 | 10-06-2025 | 10-06-2025 |
62 | 60985 | ùÚ«üªáºX¤K¥|ºµQ | HSI | ºµÃÒ | - | 23755 | 23655 | 10-06-2025 | 10-06-2025 |
63 | 60990 | ùÚ«üªáºX¤K¥|ºµR | HSI | ºµÃÒ | - | 23900 | 23800 | 10-06-2025 | 10-06-2025 |
64 | 61007 | ùÚ«üªk¤Ú¤E¤TºµX | HSI | ºµÃÒ | - | 24000 | 23900 | 10-06-2025 | 10-06-2025 |
65 | 61010 | ùÚ«üªk¤Ú¤E¤TºµY | HSI | ºµÃÒ | - | 23760 | 23660 | 10-06-2025 | 10-06-2025 |
66 | 61013 | ùÚ«ü·ç»È¤C¥ÒºµL | HSI | ºµÃÒ | - | 24378 | 24278 | 31-03-2025 | 10-06-2025 |
67 | 61015 | ùÚ«üªk¤Ú¤E¤Tºµ1 | HSI | ºµÃÒ | - | 23860 | 23760 | 10-06-2025 | 10-06-2025 |
68 | 61027 | ùÚ«ü°ê§g¤C¥ÒºµK | HSI | ºµÃÒ | - | 24300 | 24200 | 01-04-2025 | 10-06-2025 |
69 | 61028 | ùÚ«ü¶×ÂפK¤TºµX | HSI | ºµÃÒ | - | 23755 | 23655 | 10-06-2025 | 10-06-2025 |
70 | 61029 | ùÚ«ü¶×ÂפK¤Tºµ7 | HSI | ºµÃÒ | - | 23900 | 23800 | 10-06-2025 | 10-06-2025 |
71 | 61045 | ùÚ«ü¤¤»È¤C¤AºµF | HSI | ºµÃÒ | - | 24388 | 24288 | 01-04-2025 | 10-06-2025 |
72 | 61064 | ùÚ«ü¶×ÂפK¤Tºµ9 | HSI | ºµÃÒ | - | 24218 | 24118 | 10-06-2025 | 10-06-2025 |
73 | 61082 | ùÚ«ü«HÃÒ¤K¥|ºµA | HSI | ºµÃÒ | - | 23800 | 23700 | 10-06-2025 | 10-06-2025 |
74 | 61084 | ùÚ«ü«HÃÒ¤K¥|ºµB | HSI | ºµÃÒ | - | 24000 | 23900 | 10-06-2025 | 10-06-2025 |
75 | 61086 | ùÚ«ü«HÃÒ¤K¥|ºµC | HSI | ºµÃÒ | - | 24250 | 24150 | 10-06-2025 | 10-06-2025 |
76 | 61192 | ùÚ«üªk¿³¤C¤QºµW | HSI | ºµÃÒ | - | 24378 | 24278 | 01-04-2025 | 10-06-2025 |
77 | 61294 | ùÚ«ü·ç»È¤C¥|ºµJ | HSI | ºµÃÒ | - | 24368 | 24268 | 01-04-2025 | 10-06-2025 |
78 | 61321 | ùÚ«ü¼¯³q¤C¤QºµF | HSI | ºµÃÒ | - | 24300 | 24200 | 01-04-2025 | 10-06-2025 |
79 | 61568 | ùÚ«ü·ç»È¤C¥ÒºµP | HSI | ºµÃÒ | - | 24288 | 24188 | 02-04-2025 | 10-06-2025 |
80 | 62561 | ùÚ«ü¶×ÂפC¥|ºµ4 | HSI | ºµÃÒ | - | 24368 | 24268 | 08-04-2025 | 10-06-2025 |
81 | 67105 | ÃÄ©ú¼¯³q¤C¤AºµA | 02269 | ºµÃÒ | HKD | 28.5 | 27 | 25-04-2025 | 10-06-2025 |