¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~9¤ë11¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 53414 | ±d¤è¶×Âפ»¤K¤ûA | 09926 | ¤ûÃÒ | HKD | 118 | 126 | 01-09-2025 | 11-09-2025 |
2 | 54573 | ¥ÛÃÄ·ç»È¤C¤A¤ûA | 01093 | ¤ûÃÒ | HKD | 9.3 | 9.6 | 04-09-2025 | 11-09-2025 |
3 | 54575 | «HÃÄ·ç»È¤»¤G¤ûD | 01801 | ¤ûÃÒ | HKD | 91.4 | 96 | 04-09-2025 | 11-09-2025 |
4 | 54753 | ¥ÛÃq¤C¤A¤ûD | 01093 | ¤ûÃÒ | HKD | 9.9 | 10.2 | 04-09-2025 | 11-09-2025 |
5 | 54813 | «HÃĪk¿³¤»¤T¤ûB | 01801 | ¤ûÃÒ | HKD | 90.8 | 95 | 04-09-2025 | 11-09-2025 |
6 | 54982 | ¥ÛÃĪk¤Ú¤C¥Ò¤ûC | 01093 | ¤ûÃÒ | HKD | 9.5 | 9.8 | 05-09-2025 | 11-09-2025 |
7 | 55099 | ¥ÛÃĪk¿³¤C¥Ò¤ûE | 01093 | ¤ûÃÒ | HKD | 10 | 10.3 | 08-09-2025 | 11-09-2025 |
8 | 55129 | ¥ÛÃÄ·ç»È¤C¥Ò¤ûD | 01093 | ¤ûÃÒ | HKD | 10 | 10.3 | 08-09-2025 | 11-09-2025 |
9 | 55211 | «HÃĶ×Âפ»¤T¤ûA | 01801 | ¤ûÃÒ | HKD | 86.5 | 91 | 08-09-2025 | 11-09-2025 |
10 | 55213 | ¥ÛÃĶ×ÂפC¤A¤ûA | 01093 | ¤ûÃÒ | HKD | 9.2 | 9.5 | 08-09-2025 | 11-09-2025 |
11 | 55280 | ¤¤ªäªk¿³¤K¤AºµV | 00981 | ºµÃÒ | HKD | 62.1 | 61.5 | 09-09-2025 | 11-09-2025 |
12 | 55333 | ±d¤è¼¯³q¤»¤E¤ûF | 09926 | ¤ûÃÒ | HKD | 116 | 124 | 09-09-2025 | 11-09-2025 |
13 | 55423 | ¤¤ªäªk¤Ú¤C¤AºµD | 00981 | ºµÃÒ | HKD | 62.6 | 62 | 09-09-2025 | 11-09-2025 |
14 | 55549 | ÃÄ©ú·ç»È¤»¤C¤ûH | 02269 | ¤ûÃÒ | HKD | 33 | 34.5 | 10-09-2025 | 11-09-2025 |
15 | 55708 | ¥ÛÃĪk¤Ú¤C¥Ò¤ûD | 01093 | ¤ûÃÒ | HKD | 10.5 | 10.8 | 10-09-2025 | 11-09-2025 |
16 | 55712 | ùÚ«ü¼¯§Q¤K¥|ºµ9 | HSI | ºµÃÒ | - | 25630 | 25530 | 11-09-2025 | 11-09-2025 |
17 | 55715 | ùÚ«ü¼¯§Q¤K¤TºµT | HSI | ºµÃÒ | - | 25970 | 25870 | 11-09-2025 | 11-09-2025 |
18 | 55716 | ùÚ«ü¼¯§Q¤K¤GºµL | HSI | ºµÃÒ | - | 25840 | 25740 | 11-09-2025 | 11-09-2025 |
19 | 55748 | ùÚ«ü¬P®i¤K¤GºµP | HSI | ºµÃÒ | - | 25518 | 25418 | 11-09-2025 | 11-09-2025 |
20 | 55749 | ªwº¿¬P®i¤»¤T¤ûA | 09992 | ¤ûÃÒ | HKD | 277 | 284 | 11-09-2025 | 11-09-2025 |
21 | 55758 | ùÚ«ü¬P®i¤K¤TºµK | HSI | ºµÃÒ | - | 25650 | 25550 | 11-09-2025 | 11-09-2025 |
22 | 55760 | ùÚ«ü¬P®i¤K¤GºµQ | HSI | ºµÃÒ | - | 25850 | 25750 | 11-09-2025 | 11-09-2025 |
23 | 55769 | ùÚ«ü°ê§g¤K¤TºµG | HSI | ºµÃÒ | - | 26180 | 26080 | 11-09-2025 | 11-09-2025 |
24 | 55770 | ªwº¿·ç»È¤»¤G¤ûI | 09992 | ¤ûÃÒ | HKD | 283 | 290 | 11-09-2025 | 11-09-2025 |
25 | 55774 | ±d¤è·ç»È¤»¤K¤ûC | 09926 | ¤ûÃÒ | HKD | 133 | 141 | 11-09-2025 | 11-09-2025 |
26 | 55776 | ùÚ«ü·ç»È¤K¥|ºµE | HSI | ºµÃÒ | - | 25518 | 25418 | 11-09-2025 | 11-09-2025 |
27 | 55777 | ùÚ«ü·ç»È¤K¥|ºµP | HSI | ºµÃÒ | - | 25668 | 25568 | 11-09-2025 | 11-09-2025 |
28 | 55778 | ùÚ«ü·ç»È¤K¤TºµC | HSI | ºµÃÒ | - | 25828 | 25728 | 11-09-2025 | 11-09-2025 |
29 | 55779 | ¤¤ªä·ç»È¤C¤TºµA | 00981 | ºµÃÒ | HKD | 61.6 | 61 | 11-09-2025 | 11-09-2025 |
30 | 55790 | ¤p¦Ì·ç»È¤»¤T¤ûQ | 01810 | ¤ûÃÒ | HKD | 53.7 | 54.1 | 11-09-2025 | 11-09-2025 |
31 | 55805 | ùÚ«ü·ç»È¤K¤GºµU | HSI | ºµÃÒ | - | 26018 | 25918 | 11-09-2025 | 11-09-2025 |
32 | 55815 | ùÚ«ü·ç»È¤K¤Gºµ4 | HSI | ºµÃÒ | - | 26158 | 26058 | 11-09-2025 | 11-09-2025 |
33 | 55816 | ùÚ«ü·ç»È¤K¤TºµF | HSI | ºµÃÒ | - | 26288 | 26188 | 11-09-2025 | 11-09-2025 |
34 | 55827 | ùÚ«üªk¿³¤K¤GºµI | HSI | ºµÃÒ | - | 25518 | 25418 | 11-09-2025 | 11-09-2025 |
35 | 55834 | ùÚ«üªk¿³¤K¥|ºµW | HSI | ºµÃÒ | - | 25648 | 25548 | 11-09-2025 | 11-09-2025 |
36 | 55836 | ùÚ«üªk¿³¤K¥|ºµZ | HSI | ºµÃÒ | - | 25788 | 25688 | 11-09-2025 | 11-09-2025 |
37 | 55850 | ùÚ«üªk¿³¤K¤GºµU | HSI | ºµÃÒ | - | 25968 | 25868 | 11-09-2025 | 11-09-2025 |
38 | 55851 | ÃÄ©úªk¿³¤»¤»¤ûK | 02269 | ¤ûÃÒ | HKD | 34 | 35.5 | 11-09-2025 | 11-09-2025 |
39 | 55862 | ùÚ«üªk¿³¤K¤Gºµ1 | HSI | ºµÃÒ | - | 26168 | 26068 | 11-09-2025 | 11-09-2025 |
40 | 55876 | ±d¤èªk¿³¤»¤C¤ûB | 09926 | ¤ûÃÒ | HKD | 122.8 | 130.8 | 11-09-2025 | 11-09-2025 |
41 | 55882 | ùÚ«üªáºX¤C¥|ºµB | HSI | ºµÃÒ | - | 25518 | 25418 | 11-09-2025 | 11-09-2025 |
42 | 55885 | ùÚ«ü¼¯³q¤K¤KºµS | HSI | ºµÃÒ | - | 25518 | 25418 | 11-09-2025 | 11-09-2025 |
43 | 55886 | ùÚ«ü¼¯³q¤K¤KºµT | HSI | ºµÃÒ | - | 25650 | 25550 | 11-09-2025 | 11-09-2025 |
44 | 55891 | ùÚ«ü¼¯³q¤K¤KºµU | HSI | ºµÃÒ | - | 25780 | 25680 | 11-09-2025 | 11-09-2025 |
45 | 55893 | ùÚ«ü¼¯³q¤K¥|ºµV | HSI | ºµÃÒ | - | 25930 | 25830 | 11-09-2025 | 11-09-2025 |
46 | 55895 | ùÚ«ü¼¯³q¤K¥|ºµB | HSI | ºµÃÒ | - | 26130 | 26030 | 11-09-2025 | 11-09-2025 |
47 | 55913 | ªü¨½¼¯³q¤»¤TºµC | 09988 | ºµÃÒ | HKD | 147.5 | 146 | 11-09-2025 | 11-09-2025 |
48 | 55915 | ¤p¦Ì¼¯³q¤»¤T¤ûE | 01810 | ¤ûÃÒ | HKD | 53.75 | 54.15 | 11-09-2025 | 11-09-2025 |
49 | 55932 | ÃÄ©ú¼¯³q¤»¤C¤ûG | 02269 | ¤ûÃÒ | HKD | 34.5 | 36 | 11-09-2025 | 11-09-2025 |
50 | 55934 | ùÚ«ü«HÃÒ¤K¤KºµA | HSI | ºµÃÒ | - | 25518 | 25418 | 11-09-2025 | 11-09-2025 |
51 | 55936 | ùÚ«ü«HÃÒ¤K¤CºµK | HSI | ºµÃÒ | - | 25850 | 25750 | 11-09-2025 | 11-09-2025 |
52 | 55937 | ùÚ«ü«HÃÒ¤K¤CºµL | HSI | ºµÃÒ | - | 25700 | 25600 | 11-09-2025 | 11-09-2025 |
53 | 55940 | ùÚ«üªk¤Ú¤K¥|ºµX | HSI | ºµÃÒ | - | 25550 | 25450 | 11-09-2025 | 11-09-2025 |
54 | 55944 | ùÚ«üªk¤Ú¤K¥|ºµ9 | HSI | ºµÃÒ | - | 25700 | 25600 | 11-09-2025 | 11-09-2025 |
55 | 55945 | ¬ü¹Îªk¿³¤»¤K¤ûA | 03690 | ¤ûÃÒ | HKD | 94 | 96.5 | 09-07-2025 | 11-09-2025 |
56 | 55958 | ùÚ«üªk¤Ú¤K¥|ºµA | HSI | ºµÃÒ | - | 25860 | 25760 | 11-09-2025 | 11-09-2025 |
57 | 55964 | ùÚ«üªk¤Ú¤K¥|ºµB | HSI | ºµÃÒ | - | 26030 | 25930 | 11-09-2025 | 11-09-2025 |
58 | 55973 | ¤p¦Ìªk¤Ú¤»¤G¤ûD | 01810 | ¤ûÃÒ | HKD | 53.4 | 53.8 | 11-09-2025 | 11-09-2025 |
59 | 55989 | ªwº¿¶×Âפ»¤@¤ûE | 09992 | ¤ûÃÒ | HKD | 279 | 285 | 11-09-2025 | 11-09-2025 |
60 | 55991 | ùÚ«ü¶×ÂפK¥|ºµ1 | HSI | ºµÃÒ | - | 25518 | 25418 | 11-09-2025 | 11-09-2025 |
61 | 56001 | ùÚ«ü¶×ÂפK¥|ºµ3 | HSI | ºµÃÒ | - | 25700 | 25600 | 11-09-2025 | 11-09-2025 |
62 | 56003 | ùÚ«ü¶×ÂפK¥|ºµ9 | HSI | ºµÃÒ | - | 26078 | 25978 | 11-09-2025 | 11-09-2025 |
63 | 56004 | ùÚ«ü¶×ÂפK¥|ºµK | HSI | ºµÃÒ | - | 25888 | 25788 | 11-09-2025 | 11-09-2025 |
64 | 56029 | ¥ÛÃĶ×ÂפC¥Ò¤ûB | 01093 | ¤ûÃÒ | HKD | 10.2 | 10.5 | 11-09-2025 | 11-09-2025 |
65 | 56559 | ¬ü¹Î¼¯³q¤»¤E¤ûA | 03690 | ¤ûÃÒ | HKD | 94.5 | 97 | 10-07-2025 | 11-09-2025 |
66 | 58283 | ¶×ÂתáºX¤»¤@ºµD | 00005 | ºµÃÒ | HKD | 105.5 | 105 | 03-03-2025 | 11-09-2025 |
67 | 60586 | ¶×Â×·ç»È¤»¤GºµC | 00005 | ºµÃÒ | HKD | 105.58 | 105 | 06-03-2025 | 11-09-2025 |
68 | 67979 | «HÃĪk¿³¤»¤G¤ûB | 01801 | ¤ûÃÒ | HKD | 82.8 | 87 | 21-08-2025 | 11-09-2025 |
69 | 68313 | «HÃĪk¤Ú¤»¤@¤ûA | 01801 | ¤ûÃÒ | HKD | 83.4 | 88 | 22-08-2025 | 11-09-2025 |