¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~4¤ë22¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 56813 | ¶×Â×·ç»È¤C¤@ºµB | 00005 | ºµÃÒ | HKD | 144.49 | 143.91 | 13-03-2026 | 22-04-2026 |
| 2 | 58773 | ¬ü¹Î¶×Âפ»¥Ò¤ûL | 03690 | ¤ûÃÒ | HKD | 81.5 | 84 | 20-04-2026 | 22-04-2026 |
| 3 | 58920 | ùÚ«ü¤¤»È¤K¤E¤ûW | HSI | ¤ûÃÒ | - | 26205 | 26305 | 21-04-2026 | 22-04-2026 |
| 4 | 58973 | ùÚ«ü«HÃÒ¤K¤Q¤ûE | HSI | ¤ûÃÒ | - | 26150 | 26250 | 21-04-2026 | 22-04-2026 |
| 5 | 58991 | ùÚ«ü«HÃÒ¤K¤A¤ûP | HSI | ¤ûÃÒ | - | 26000 | 26100 | 21-04-2026 | 22-04-2026 |
| 6 | 59022 | ùÚ«ü°ê§g¤K¤Q¤ûT | HSI | ¤ûÃÒ | - | 26100 | 26200 | 21-04-2026 | 22-04-2026 |
| 7 | 59126 | ùÚ«ü¼¯§Q¤K¤A¤ûA | HSI | ¤ûÃÒ | - | 26000 | 26100 | 21-04-2026 | 22-04-2026 |
| 8 | 59130 | ùÚ«ü¼¯§Q¤K¤Q¤ûQ | HSI | ¤ûÃÒ | - | 26150 | 26250 | 21-04-2026 | 22-04-2026 |
| 9 | 59163 | ùÚ«üªk¤Ú¤K¥Ò¤û4 | HSI | ¤ûÃÒ | - | 26150 | 26250 | 21-04-2026 | 22-04-2026 |
| 10 | 59174 | ùÚ«üªk¤Ú¤K¥Ò¤û8 | HSI | ¤ûÃÒ | - | 26000 | 26100 | 21-04-2026 | 22-04-2026 |
| 11 | 59199 | Ä˰Tªk¤Ú¤»¤E¤ûM | 00700 | ¤ûÃÒ | HKD | 506 | 509 | 21-04-2026 | 22-04-2026 |
| 12 | 59208 | ªü¨½ªk¤Ú¤»¤E¤ûH | 09988 | ¤ûÃÒ | HKD | 130.4 | 131.9 | 21-04-2026 | 22-04-2026 |
| 13 | 59285 | ùÚ«üªáºX¤K¤E¤û5 | HSI | ¤ûÃÒ | - | 26100 | 26200 | 21-04-2026 | 22-04-2026 |
| 14 | 59316 | ùÚ«üªk¿³¤K¥Ò¤ûV | HSI | ¤ûÃÒ | - | 26008 | 26108 | 21-04-2026 | 22-04-2026 |
| 15 | 59358 | ùÚ«üªk¿³¤K¤C¤ûX | HSI | ¤ûÃÒ | - | 26158 | 26258 | 21-04-2026 | 22-04-2026 |
| 16 | 59370 | Ä˰Tªk¿³¤»¤Q¤ûQ | 00700 | ¤ûÃÒ | HKD | 502 | 505 | 21-04-2026 | 22-04-2026 |
| 17 | 59392 | ªü¨½ªk¿³¤»¤Q¤ûR | 09988 | ¤ûÃÒ | HKD | 131.5 | 133 | 21-04-2026 | 22-04-2026 |
| 18 | 59424 | ¤ñ}ªk¿³¤»¥Ò¤ûC | 01211 | ¤ûÃÒ | HKD | 106.6 | 108 | 21-04-2026 | 22-04-2026 |
| 19 | 59439 | Ä˰Tªk¿³¤»¤Q¤ûR | 00700 | ¤ûÃÒ | HKD | 512 | 515 | 21-04-2026 | 22-04-2026 |
| 20 | 59507 | ªü¨½·ç»È¤»¤E¤û7 | 09988 | ¤ûÃÒ | HKD | 132.5 | 134 | 21-04-2026 | 22-04-2026 |
| 21 | 59509 | Ä˰T·ç»È¤»¤E¤ûZ | 00700 | ¤ûÃÒ | HKD | 511.8 | 515 | 21-04-2026 | 22-04-2026 |
| 22 | 59511 | Ä˰T·ç»È¤»¤Q¤ûC | 00700 | ¤ûÃÒ | HKD | 504.8 | 508 | 21-04-2026 | 22-04-2026 |
| 23 | 59525 | ÆB¾W·ç»È¤»¤E¤ûD | 01772 | ¤ûÃÒ | HKD | 75 | 77.5 | 21-04-2026 | 22-04-2026 |
| 24 | 59545 | ùÚ«ü·ç»È¤K¥Ò¤û8 | HSI | ¤ûÃÒ | - | 26150 | 26250 | 21-04-2026 | 22-04-2026 |
| 25 | 59547 | ùÚ«ü·ç»È¤K¥Ò¤û9 | HSI | ¤ûÃÒ | - | 26000 | 26100 | 21-04-2026 | 22-04-2026 |
| 26 | 59614 | Ä˰T¶×Âפ»¤E¤ûZ | 00700 | ¤ûÃÒ | HKD | 511.8 | 515 | 21-04-2026 | 22-04-2026 |
| 27 | 59628 | §Ö¤â¶×Âפ»¥Ò¤ûD | 01024 | ¤ûÃÒ | HKD | 43 | 45.5 | 21-04-2026 | 22-04-2026 |
| 28 | 59647 | ªü¨½¶×Âפ»¤Q¤ûM | 09988 | ¤ûÃÒ | HKD | 132.5 | 134 | 21-04-2026 | 22-04-2026 |
| 29 | 59671 | ¤ñ}¶×Âפ»¥Ò¤ûI | 01211 | ¤ûÃÒ | HKD | 106.5 | 108 | 21-04-2026 | 22-04-2026 |
| 30 | 59707 | ùÚ«ü¶×ÂפK¤E¤û2 | HSI | ¤ûÃÒ | - | 26150 | 26250 | 21-04-2026 | 22-04-2026 |
| 31 | 59708 | ùÚ«ü¶×ÂפK¤E¤û4 | HSI | ¤ûÃÒ | - | 26000 | 26100 | 21-04-2026 | 22-04-2026 |
| 32 | 59747 | ùÚ«ü¬P®i¤K¤Q¤ûF | HSI | ¤ûÃÒ | - | 26100 | 26200 | 21-04-2026 | 22-04-2026 |
| 33 | 59780 | ùÚ«üµØ®õ¤K¤C¤û3 | HSI | ¤ûÃÒ | - | 26200 | 26300 | 21-04-2026 | 22-04-2026 |
| 34 | 59782 | ùÚ«üµØ®õ¤K¤C¤ûO | HSI | ¤ûÃÒ | - | 26000 | 26100 | 21-04-2026 | 22-04-2026 |
| 35 | 59848 | ªü¨½¼¯³q¤»¥Ò¤ûC | 09988 | ¤ûÃÒ | HKD | 130 | 131.5 | 21-04-2026 | 22-04-2026 |
| 36 | 59900 | Ä˰T¼¯³q¤»¥Ò¤ûM | 00700 | ¤ûÃÒ | HKD | 502.8 | 506 | 21-04-2026 | 22-04-2026 |
| 37 | 59902 | Ä˰T¼¯³q¤»¥Ò¤ûN | 00700 | ¤ûÃÒ | HKD | 511.8 | 515 | 21-04-2026 | 22-04-2026 |
| 38 | 59969 | ùÚ«ü¼¯³q¤K¤Q¤û6 | HSI | ¤ûÃÒ | - | 26000 | 26100 | 21-04-2026 | 22-04-2026 |
| 39 | 59975 | ùÚ«ü¼¯³q¤K¤Q¤û8 | HSI | ¤ûÃÒ | - | 26150 | 26250 | 21-04-2026 | 22-04-2026 |
| 40 | 60005 | ùÚ«üªáºX¤K¤K¤ûB | HSI | ¤ûÃÒ | - | 26294 | 26394 | 22-04-2026 | 22-04-2026 |
| 41 | 60016 | ùÚ«üªáºX¤K¥|ºµ9 | HSI | ºµÃÒ | - | 26300 | 26200 | 22-04-2026 | 22-04-2026 |
| 42 | 60017 | ùÚ«üªk¤Ú¤K¥Ò¤ûB | HSI | ¤ûÃÒ | - | 26100 | 26200 | 22-04-2026 | 22-04-2026 |
| 43 | 60039 | ùÚ«üªk¤Ú¤K¥Ò¤ûK | HSI | ¤ûÃÒ | - | 26250 | 26350 | 22-04-2026 | 22-04-2026 |
| 44 | 60046 | ùÚ«üªk¤Ú¤E¥|ºµP | HSI | ºµÃÒ | - | 26180 | 26080 | 22-04-2026 | 22-04-2026 |
| 45 | 60047 | ùÚ«üªk¤Ú¤E¥|ºµ2 | HSI | ºµÃÒ | - | 26300 | 26200 | 22-04-2026 | 22-04-2026 |
| 46 | 60059 | ùÚ«ü°ê§g¤K¥ÒºµS | HSI | ºµÃÒ | - | 26300 | 26200 | 22-04-2026 | 22-04-2026 |
| 47 | 60066 | ùÚ«ü«HÃÒ¤K¥Ò¤ûP | HSI | ¤ûÃÒ | - | 26250 | 26350 | 22-04-2026 | 22-04-2026 |
| 48 | 60074 | ùÚ«ü«HÃÒ¤K¥Ò¤ûT | HSI | ¤ûÃÒ | - | 26100 | 26200 | 22-04-2026 | 22-04-2026 |
| 49 | 60079 | ùÚ«ü«HÃÒ¤K¤KºµP | HSI | ºµÃÒ | - | 26147 | 26047 | 22-04-2026 | 22-04-2026 |
| 50 | 60080 | ùÚ«ü«HÃÒ¤K¤KºµQ | HSI | ºµÃÒ | - | 26300 | 26200 | 22-04-2026 | 22-04-2026 |
| 51 | 60092 | ùÚ«üªk¿³¤K¤C¤ûZ | HSI | ¤ûÃÒ | - | 26268 | 26368 | 22-04-2026 | 22-04-2026 |
| 52 | 60093 | ùÚ«üªk¿³¤K¤E¤ûN | HSI | ¤ûÃÒ | - | 26108 | 26208 | 22-04-2026 | 22-04-2026 |
| 53 | 60102 | ùÚ«üªk¿³¤K¤Gºµ6 | HSI | ºµÃÒ | - | 26147 | 26047 | 22-04-2026 | 22-04-2026 |
| 54 | 60113 | ùÚ«üªk¿³¤K¤TºµB | HSI | ºµÃÒ | - | 26328 | 26228 | 22-04-2026 | 22-04-2026 |
| 55 | 60187 | Ä˰T·ç»È¤»¤Q¤ûD | 00700 | ¤ûÃÒ | HKD | 507.8 | 511 | 22-04-2026 | 22-04-2026 |
| 56 | 60195 | Ä˰T·ç»È¤»¤E¤û1 | 00700 | ¤ûÃÒ | HKD | 500.8 | 504 | 22-04-2026 | 22-04-2026 |
| 57 | 60208 | ªü¨½·ç»È¤»¤E¤û9 | 09988 | ¤ûÃÒ | HKD | 130 | 131.5 | 22-04-2026 | 22-04-2026 |
| 58 | 60214 | ùÚ«ü·ç»È¤K¤A¤ûY | HSI | ¤ûÃÒ | - | 26294 | 26394 | 22-04-2026 | 22-04-2026 |
| 59 | 60218 | ùÚ«ü·ç»È¤K¤Q¤ûD | HSI | ¤ûÃÒ | - | 25988 | 26088 | 22-04-2026 | 22-04-2026 |
| 60 | 60235 | ùÚ«ü·ç»È¤K¥Ò¤ûG | HSI | ¤ûÃÒ | - | 26138 | 26238 | 22-04-2026 | 22-04-2026 |
| 61 | 60250 | ùÚ«ü·ç»È¤K¤Aºµ6 | HSI | ºµÃÒ | - | 26147 | 26047 | 22-04-2026 | 22-04-2026 |
| 62 | 60254 | ùÚ«ü·ç»È¤K¤AºµQ | HSI | ºµÃÒ | - | 26400 | 26300 | 22-04-2026 | 22-04-2026 |
| 63 | 60257 | ªü¨½·ç»È¤»¤E¤ûG | 09988 | ¤ûÃÒ | HKD | 134.5 | 136 | 22-04-2026 | 22-04-2026 |
| 64 | 60261 | ùÚ«ü·ç»È¤K¤QºµI | HSI | ºµÃÒ | - | 26288 | 26188 | 22-04-2026 | 22-04-2026 |
| 65 | 60319 | ùÚ«ü¼¯§Q¤K¤A¤ûD | HSI | ¤ûÃÒ | - | 26100 | 26200 | 22-04-2026 | 22-04-2026 |
| 66 | 60328 | ùÚ«ü¼¯§Q¤K¥Ò¤ûR | HSI | ¤ûÃÒ | - | 26250 | 26350 | 22-04-2026 | 22-04-2026 |
| 67 | 60331 | ùÚ«ü¼¯§Q¤K¤TºµO | HSI | ºµÃÒ | - | 26400 | 26300 | 22-04-2026 | 22-04-2026 |
| 68 | 60332 | ùÚ«ü¼¯§Q¤K¤AºµU | HSI | ºµÃÒ | - | 26147 | 26047 | 22-04-2026 | 22-04-2026 |
| 69 | 60334 | ùÚ«ü¼¯§Q¤K¤Qºµ8 | HSI | ºµÃÒ | - | 26270 | 26170 | 22-04-2026 | 22-04-2026 |
| 70 | 60337 | ùÚ«ü¶×ÂפK¥Ò¤ûR | HSI | ¤ûÃÒ | - | 26088 | 26188 | 22-04-2026 | 22-04-2026 |
| 71 | 60338 | ùÚ«ü¶×ÂפK¥Ò¤ûT | HSI | ¤ûÃÒ | - | 26250 | 26350 | 22-04-2026 | 22-04-2026 |
| 72 | 60354 | ùÚ«ü¶×ÂפE¤GºµA | HSI | ºµÃÒ | - | 26147 | 26047 | 22-04-2026 | 22-04-2026 |
| 73 | 60359 | ùÚ«ü¶×ÂפE¤GºµB | HSI | ºµÃÒ | - | 26328 | 26228 | 22-04-2026 | 22-04-2026 |
| 74 | 60381 | ªü¨½¶×Âפ»¥Ò¤ûI | 09988 | ¤ûÃÒ | HKD | 134.5 | 136 | 22-04-2026 | 22-04-2026 |
| 75 | 60383 | Ä˰T¶×Âפ»¥Ò¤ûH | 00700 | ¤ûÃÒ | HKD | 501.8 | 505 | 22-04-2026 | 22-04-2026 |
| 76 | 60399 | ùÚ«ü¤¤»È¤K¤E¤û8 | HSI | ¤ûÃÒ | - | 25995 | 26095 | 22-04-2026 | 22-04-2026 |
| 77 | 60406 | ùÚ«ü¬P®i¤K¤E¤ûW | HSI | ¤ûÃÒ | - | 26194 | 26294 | 22-04-2026 | 22-04-2026 |
| 78 | 60409 | ùÚ«ü¬P®i¤K¤E¤û5 | HSI | ¤ûÃÒ | - | 26000 | 26100 | 22-04-2026 | 22-04-2026 |
| 79 | 60415 | ùÚ«ü¬P®i¤K¥|ºµU | HSI | ºµÃÒ | - | 26150 | 26050 | 22-04-2026 | 22-04-2026 |
| 80 | 60430 | ùÚ«ü¬P®i¤K¥|ºµC | HSI | ºµÃÒ | - | 26300 | 26200 | 22-04-2026 | 22-04-2026 |
| 81 | 60438 | ùÚ«üµØ®õ¤K¥|ºµY | HSI | ºµÃÒ | - | 26300 | 26200 | 22-04-2026 | 22-04-2026 |
| 82 | 60495 | ùÚ«ü¼¯³q¤K¤E¤ûY | HSI | ¤ûÃÒ | - | 26050 | 26150 | 22-04-2026 | 22-04-2026 |
| 83 | 60504 | ùÚ«ü¼¯³q¤K¤A¤ûE | HSI | ¤ûÃÒ | - | 26294 | 26394 | 22-04-2026 | 22-04-2026 |
| 84 | 60505 | ùÚ«ü¼¯³q¤K¤A¤ûF | HSI | ¤ûÃÒ | - | 26200 | 26300 | 22-04-2026 | 22-04-2026 |
| 85 | 60517 | Ä˰T¼¯³q¤»¤A¤ûB | 00700 | ¤ûÃÒ | HKD | 507.8 | 511 | 22-04-2026 | 22-04-2026 |
| 86 | 60518 | ùÚ«ü¼¯³q¤K¤QºµZ | HSI | ºµÃÒ | - | 26300 | 26200 | 22-04-2026 | 22-04-2026 |
| 87 | 60527 | ùÚ«ü¼¯³q¤K¤Qºµ1 | HSI | ºµÃÒ | - | 26147 | 26047 | 22-04-2026 | 22-04-2026 |
| 88 | 60557 | ªü¨½¼¯³q¤»¤A¤ûX | 09988 | ¤ûÃÒ | HKD | 131.5 | 133 | 22-04-2026 | 22-04-2026 |
| 89 | 68546 | µØiªk¿³¤K¤AºµJ | 01347 | ºµÃÒ | HKD | 101.8 | 100 | 05-03-2026 | 22-04-2026 |
| 90 | 69010 | µØi¼¯³q¤K¤EºµA | 01347 | ºµÃÒ | HKD | 101.8 | 100 | 06-03-2026 | 22-04-2026 |
| 91 | 69108 | µØi·ç»È¤K¤AºµK | 01347 | ºµÃÒ | HKD | 101.8 | 100 | 06-03-2026 | 22-04-2026 |
| 92 | 69469 | µØi¶×ÂפK¤QºµA | 01347 | ºµÃÒ | HKD | 99 | 97 | 01-04-2026 | 22-04-2026 |