¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~5¤ë20¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 49572 | ¹D«ü¼¯§Q¤»¤AºµH | DJI | ºµÃÒ | - | 43150 | 42800 | 03-04-2025 | 20-05-2025 |
2 | 55141 | ùÚ«ü¤¤»È¤C¤AºµD | HSI | ºµÃÒ | - | 23688 | 23588 | 16-05-2025 | 20-05-2025 |
3 | 55178 | ùÚ«üªk¿³¤K¤TºµQ | HSI | ºµÃÒ | - | 23728 | 23628 | 16-05-2025 | 20-05-2025 |
4 | 55180 | ùÚ«üªk¿³¤K¥|ºµD | HSI | ºµÃÒ | - | 23548 | 23448 | 16-05-2025 | 20-05-2025 |
5 | 55219 | ùÚ«ü«HÃÒ¤C¤AºµN | HSI | ºµÃÒ | - | 23600 | 23500 | 16-05-2025 | 20-05-2025 |
6 | 55251 | ùÚ«ü·ç»È¤K¥|ºµI | HSI | ºµÃÒ | - | 23650 | 23550 | 16-05-2025 | 20-05-2025 |
7 | 55254 | ùÚ«ü·ç»È¤K¤TºµQ | HSI | ºµÃÒ | - | 23788 | 23688 | 16-05-2025 | 20-05-2025 |
8 | 55263 | ùÚ«üªk¤Ú¤E¤Tºµ9 | HSI | ºµÃÒ | - | 23650 | 23550 | 16-05-2025 | 20-05-2025 |
9 | 55265 | ùÚ«üªk¤Ú¤E¤TºµA | HSI | ºµÃÒ | - | 23600 | 23500 | 16-05-2025 | 20-05-2025 |
10 | 55323 | ùÚ«üªáºX¤K¥|ºµC | HSI | ºµÃÒ | - | 23600 | 23500 | 16-05-2025 | 20-05-2025 |
11 | 55341 | ùÚ«ü¶×ÂפK¤TºµT | HSI | ºµÃÒ | - | 23730 | 23630 | 16-05-2025 | 20-05-2025 |
12 | 55343 | ùÚ«ü¶×ÂפK¤TºµU | HSI | ºµÃÒ | - | 23580 | 23480 | 16-05-2025 | 20-05-2025 |
13 | 55371 | ùÚ«ü¼¯³q¤K¤TºµM | HSI | ºµÃÒ | - | 23650 | 23550 | 16-05-2025 | 20-05-2025 |
14 | 55429 | ùÚ«ü°ê§g¤C¥ÒºµZ | HSI | ºµÃÒ | - | 23750 | 23650 | 19-05-2025 | 20-05-2025 |
15 | 55434 | ùÚ«ü¤¤»È¤C¤AºµS | HSI | ºµÃÒ | - | 23788 | 23688 | 19-05-2025 | 20-05-2025 |
16 | 55448 | ùÚ«ü·ç»È¤K¥|ºµN | HSI | ºµÃÒ | - | 23638 | 23538 | 19-05-2025 | 20-05-2025 |
17 | 55517 | ùÚ«üªk¿³¤K¤TºµT | HSI | ºµÃÒ | - | 23678 | 23578 | 19-05-2025 | 20-05-2025 |
18 | 55546 | ùÚ«ü¼¯§Q¤K¤GºµF | HSI | ºµÃÒ | - | 23640 | 23540 | 19-05-2025 | 20-05-2025 |
19 | 55573 | ùÚ«ü¶×ÂפK¤TºµX | HSI | ºµÃÒ | - | 23630 | 23530 | 19-05-2025 | 20-05-2025 |
20 | 55623 | ùÚ«üªk¤Ú¤E¤TºµB | HSI | ºµÃÒ | - | 23750 | 23650 | 19-05-2025 | 20-05-2025 |
21 | 55634 | ùÚ«ü«HÃÒ¤C¤EºµO | HSI | ºµÃÒ | - | 23550 | 23450 | 19-05-2025 | 20-05-2025 |
22 | 55658 | ùÚ«üªáºX¤C¤AºµA | HSI | ºµÃÒ | - | 23800 | 23700 | 19-05-2025 | 20-05-2025 |
23 | 55707 | ùÚ«ü¼¯³q¤K¤TºµA | HSI | ºµÃÒ | - | 23600 | 23500 | 19-05-2025 | 20-05-2025 |
24 | 55711 | ùÚ«ü¼¯³q¤K¤TºµS | HSI | ºµÃÒ | - | 23750 | 23650 | 19-05-2025 | 20-05-2025 |
25 | 55768 | ùÚ«ü¼¯§Q¤K¤G¤ûA | HSI | ¤ûÃÒ | - | 23350 | 23450 | 20-05-2025 | 20-05-2025 |
26 | 55769 | ùÚ«ü¼¯§Q¤C¤A¤ûX | HSI | ¤ûÃÒ | - | 23481 | 23581 | 20-05-2025 | 20-05-2025 |
27 | 55770 | ùÚ«ü¼¯§Q¤K¤TºµO | HSI | ºµÃÒ | - | 23730 | 23630 | 20-05-2025 | 20-05-2025 |
28 | 55776 | ùÚ«ü°ê§g¤C¥Òºµ2 | HSI | ºµÃÒ | - | 23600 | 23500 | 20-05-2025 | 20-05-2025 |
29 | 55777 | ¤ñ}·ç»È¤K¤GºµO | 01211 | ºµÃÒ | HKD | 434 | 430 | 20-05-2025 | 20-05-2025 |
30 | 55778 | Ä˰T·ç»È¤»¤»¤ûA | 00700 | ¤ûÃÒ | HKD | 511.8 | 515 | 20-05-2025 | 20-05-2025 |
31 | 55779 | ¬ü¹Î·ç»È¤»¥|¤ûJ | 03690 | ¤ûÃÒ | HKD | 132.8 | 135.3 | 20-05-2025 | 20-05-2025 |
32 | 55780 | ùÚ«ü·ç»È¤C¤C¤ûK | HSI | ¤ûÃÒ | - | 23539 | 23639 | 20-05-2025 | 20-05-2025 |
33 | 55787 | ùÚ«ü·ç»È¤C¤K¤û1 | HSI | ¤ûÃÒ | - | 23388 | 23488 | 20-05-2025 | 20-05-2025 |
34 | 55801 | ¥¦w·ç»È¤C¥Ò¤ûF | 02318 | ¤ûÃÒ | HKD | 45.4 | 46 | 20-05-2025 | 20-05-2025 |
35 | 55820 | ùÚ«ü·ç»È¤K¥|ºµO | HSI | ºµÃÒ | - | 23554 | 23454 | 20-05-2025 | 20-05-2025 |
36 | 55821 | ùÚ«ü·ç»È¤K¥|ºµP | HSI | ºµÃÒ | - | 23700 | 23600 | 20-05-2025 | 20-05-2025 |
37 | 55826 | ùÚ«üªk¿³¤K¤G¤ûN | HSI | ¤ûÃÒ | - | 23508 | 23608 | 20-05-2025 | 20-05-2025 |
38 | 55827 | ùÚ«üªk¿³¤K¤G¤ûO | HSI | ¤ûÃÒ | - | 23328 | 23428 | 20-05-2025 | 20-05-2025 |
39 | 55836 | ùÚ«üªk¿³¤K¥|ºµG | HSI | ºµÃÒ | - | 23748 | 23648 | 20-05-2025 | 20-05-2025 |
40 | 55868 | ªü¨½ªk¿³¤»¤@¤ûE | 09988 | ¤ûÃÒ | HKD | 121.5 | 123 | 20-05-2025 | 20-05-2025 |
41 | 55873 | ùÚ«üªk¿³¤K¤Gºµ7 | HSI | ºµÃÒ | - | 23578 | 23478 | 20-05-2025 | 20-05-2025 |
42 | 55881 | ùÚ«üªk¤Ú¤K¤K¤ûD | HSI | ¤ûÃÒ | - | 23400 | 23500 | 20-05-2025 | 20-05-2025 |
43 | 55882 | ùÚ«üªk¤Ú¤E¤TºµC | HSI | ºµÃÒ | - | 23800 | 23700 | 20-05-2025 | 20-05-2025 |
44 | 55883 | ùÚ«üªk¤Ú¤K¤K¤ûE | HSI | ¤ûÃÒ | - | 23300 | 23400 | 20-05-2025 | 20-05-2025 |
45 | 55884 | ùÚ«üªk¤Ú¤E¤TºµD | HSI | ºµÃÒ | - | 23700 | 23600 | 20-05-2025 | 20-05-2025 |
46 | 55885 | ùÚ«ü¶×ÂפC¤A¤ûQ | HSI | ¤ûÃÒ | - | 23500 | 23600 | 20-05-2025 | 20-05-2025 |
47 | 55886 | Ä˰T¶×Âפ¤A¤ûS | 00700 | ¤ûÃÒ | HKD | 513.5 | 516.5 | 20-05-2025 | 20-05-2025 |
48 | 55893 | ùÚ«ü¶×ÂפC¤A¤ûN | HSI | ¤ûÃÒ | - | 23330 | 23430 | 20-05-2025 | 20-05-2025 |
49 | 55915 | ¤¤²¾ªk¿³¤»¥|ºµA | 00941 | ºµÃÒ | HKD | 88.6 | 88 | 20-02-2025 | 20-05-2025 |
50 | 55918 | ùÚ«ü«HÃÒ¤K¤G¤ûO | HSI | ¤ûÃÒ | - | 23400 | 23500 | 20-05-2025 | 20-05-2025 |
51 | 55925 | ùÚ«ü«HÃÒ¤C¤Aºµ1 | HSI | ºµÃÒ | - | 23800 | 23700 | 20-05-2025 | 20-05-2025 |
52 | 55931 | ùÚ«ü¼¯³q¤C¤Q¤û1 | HSI | ¤ûÃÒ | - | 23420 | 23520 | 20-05-2025 | 20-05-2025 |
53 | 55932 | ùÚ«ü¼¯³q¤K¤G¤ûT | HSI | ¤ûÃÒ | - | 23540 | 23640 | 20-05-2025 | 20-05-2025 |
54 | 55935 | ªü¨½¼¯³q¤¤A¤ûP | 09988 | ¤ûÃÒ | HKD | 128.5 | 130 | 20-05-2025 | 20-05-2025 |
55 | 55936 | ùÚ«ü¼¯³q¤K¤G¤ûU | HSI | ¤ûÃÒ | - | 23280 | 23380 | 20-05-2025 | 20-05-2025 |
56 | 55937 | ùÚ«ü¼¯³q¤K¤GºµI | HSI | ºµÃÒ | - | 23800 | 23700 | 20-05-2025 | 20-05-2025 |
57 | 55939 | ªü¨½¼¯³q¤¤A¤ûQ | 09988 | ¤ûÃÒ | HKD | 125.5 | 127 | 20-05-2025 | 20-05-2025 |
58 | 55954 | ùÚ«ü¼¯³q¤K¥|ºµC | HSI | ºµÃÒ | - | 23700 | 23600 | 20-05-2025 | 20-05-2025 |
59 | 55964 | ùÚ«ü¼¯³q¤K¥|ºµD | HSI | ºµÃÒ | - | 23554 | 23454 | 20-05-2025 | 20-05-2025 |
60 | 55980 | Ä˰T¼¯³q¤»¤G¤ûU | 00700 | ¤ûÃÒ | HKD | 513 | 516 | 20-05-2025 | 20-05-2025 |
61 | 55984 | ùÚ«ü¶×ÂפK¤Tºµ1 | HSI | ºµÃÒ | - | 23700 | 23600 | 20-05-2025 | 20-05-2025 |
62 | 55991 | ùÚ«ü¶×ÂפK¤Tºµ3 | HSI | ºµÃÒ | - | 23554 | 23454 | 20-05-2025 | 20-05-2025 |
63 | 56003 | ùÚ«ü¶×ÂפK¤Tºµ6 | HSI | ºµÃÒ | - | 23800 | 23700 | 20-05-2025 | 20-05-2025 |
64 | 56005 | ùÚ«üªáºX¤C¥Ò¤ûV | HSI | ¤ûÃÒ | - | 23500 | 23600 | 20-05-2025 | 20-05-2025 |
65 | 56008 | ùÚ«üªáºX¤K¤TºµE | HSI | ºµÃÒ | - | 23554 | 23454 | 20-05-2025 | 20-05-2025 |
66 | 56009 | ùÚ«üªáºX¤C¤AºµB | HSI | ºµÃÒ | - | 23700 | 23600 | 20-05-2025 | 20-05-2025 |
67 | 56677 | ¤ñ}ªk¿³¤K¤AºµA | 01211 | ºµÃÒ | HKD | 449 | 445 | 25-02-2025 | 20-05-2025 |
68 | 56967 | ¤ñ}¼¯³q¤K¤@ºµF | 01211 | ºµÃÒ | HKD | 444 | 440 | 26-02-2025 | 20-05-2025 |
69 | 57103 | ¶×Â×¼¯³q¤»¤GºµE | 00005 | ºµÃÒ | HKD | 93.1 | 92.5 | 19-03-2025 | 20-05-2025 |
70 | 57562 | ¤ñ}·ç»È¤K¤GºµA | 01211 | ºµÃÒ | HKD | 444 | 440 | 27-02-2025 | 20-05-2025 |
71 | 59171 | ¤ñ}¼¯§Q¤C¤AºµI | 01211 | ºµÃÒ | HKD | 448.8 | 445 | 04-03-2025 | 20-05-2025 |
72 | 59880 | ¤¤²¾¶×Âפ»¥|ºµA | 00941 | ºµÃÒ | HKD | 88.6 | 88 | 05-03-2025 | 20-05-2025 |
73 | 59921 | ¤ñ}¶×ÂפK¤GºµA | 01211 | ºµÃÒ | HKD | 442 | 438 | 27-03-2025 | 20-05-2025 |
74 | 60712 | ¤p¦ÌªáºX¤»¤AºµR | 01810 | ºµÃÒ | HKD | 54.4 | 54 | 31-03-2025 | 20-05-2025 |
75 | 61460 | ¤p¦Ìªk¤Ú¤K¤@ºµH | 01810 | ºµÃÒ | HKD | 54.2 | 53.8 | 02-04-2025 | 20-05-2025 |
76 | 61625 | ¤p¦Ì¼¯³q¤C¤AºµQ | 01810 | ºµÃÒ | HKD | 54.4 | 54 | 02-04-2025 | 20-05-2025 |
77 | 63790 | ¤¤²¾ªáºX¤»¤»ºµA | 00941 | ºµÃÒ | HKD | 88.6 | 88 | 11-04-2025 | 20-05-2025 |
78 | 65312 | ¶×Â×¼¯§Q¤»¤@ºµG | 00005 | ºµÃÒ | HKD | 92.5 | 92 | 13-03-2025 | 20-05-2025 |