¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~7¤ë4¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 49964 | ¯Ç«ü¼¯§Q¤»¤AºµG | NDX | ºµÃÒ | - | 23050 | 22800 | 03-01-2025 | 04-07-2025 |
2 | 50337 | ¬ü¹Î¼¯³q¤¥Ò¤ûE | 03690 | ¤ûÃÒ | HKD | 117.5 | 120 | 24-09-2024 | 04-07-2025 |
3 | 53113 | ùÚ«ü¶×ÂפK¤G¤ûF | HSI | ¤ûÃÒ | - | 23700 | 23800 | 27-06-2025 | 04-07-2025 |
4 | 53353 | ùÚ«üªk¿³¤C¤A¤ûX | HSI | ¤ûÃÒ | - | 23708 | 23808 | 30-06-2025 | 04-07-2025 |
5 | 53436 | ùÚ«ü°ê§g¤C¤A¤û7 | HSI | ¤ûÃÒ | - | 23600 | 23700 | 30-06-2025 | 04-07-2025 |
6 | 53623 | ùÚ«ü·ç»È¤C¤C¤ûG | HSI | ¤ûÃÒ | - | 23800 | 23900 | 30-06-2025 | 04-07-2025 |
7 | 53624 | ùÚ«ü·ç»È¤C¤K¤ûR | HSI | ¤ûÃÒ | - | 23650 | 23750 | 30-06-2025 | 04-07-2025 |
8 | 53833 | ùÚ«ü«HÃÒ¤K¥|¤ûG | HSI | ¤ûÃÒ | - | 23750 | 23850 | 30-06-2025 | 04-07-2025 |
9 | 53928 | ùÚ«ü¶×ÂפC¤A¤ûR | HSI | ¤ûÃÒ | - | 23650 | 23750 | 30-06-2025 | 04-07-2025 |
10 | 53938 | ¥¦w¶×ÂפC¤Q¤ûK | 02318 | ¤ûÃÒ | HKD | 48.9 | 49.5 | 30-06-2025 | 04-07-2025 |
11 | 53943 | ´ä¥æ¶×ÂפC¤Q¤ûP | 00388 | ¤ûÃÒ | HKD | 408 | 410 | 30-06-2025 | 04-07-2025 |
12 | 53965 | ùÚ«üªk¤Ú¤K¤E¤ûH | HSI | ¤ûÃÒ | - | 23650 | 23750 | 30-06-2025 | 04-07-2025 |
13 | 54008 | ùÚ«üªk¤Ú¤K¤E¤ûP | HSI | ¤ûÃÒ | - | 23800 | 23900 | 30-06-2025 | 04-07-2025 |
14 | 54058 | ùÚ«ü¼¯³q¤K¥|¤ûQ | HSI | ¤ûÃÒ | - | 23750 | 23850 | 30-06-2025 | 04-07-2025 |
15 | 54153 | ¥¦w¼¯³q¤K¤C¤ûA | 02318 | ¤ûÃÒ | HKD | 48.4 | 49 | 30-06-2025 | 04-07-2025 |
16 | 54187 | ùÚ«üªk¿³¤C¤A¤ûP | HSI | ¤ûÃÒ | - | 23808 | 23908 | 02-07-2025 | 04-07-2025 |
17 | 54193 | ùÚ«üªk¿³¤K¤G¤ûG | HSI | ¤ûÃÒ | - | 23658 | 23758 | 02-07-2025 | 04-07-2025 |
18 | 54223 | ùÚ«ü°ê§g¤C¤A¤û8 | HSI | ¤ûÃÒ | - | 23800 | 23900 | 02-07-2025 | 04-07-2025 |
19 | 54277 | ùÚ«üªk¤Ú¤K¤Q¤û4 | HSI | ¤ûÃÒ | - | 23700 | 23800 | 02-07-2025 | 04-07-2025 |
20 | 54391 | ùÚ«ü¼¯³q¤C¤E¤ûS | HSI | ¤ûÃÒ | - | 23700 | 23800 | 02-07-2025 | 04-07-2025 |
21 | 54451 | ùÚ«ü·ç»È¤C¤C¤ûB | HSI | ¤ûÃÒ | - | 23700 | 23800 | 02-07-2025 | 04-07-2025 |
22 | 54491 | ùÚ«ü¶×ÂפK¤G¤û3 | HSI | ¤ûÃÒ | - | 23628 | 23728 | 02-07-2025 | 04-07-2025 |
23 | 54492 | ùÚ«ü¶×ÂפK¤G¤û4 | HSI | ¤ûÃÒ | - | 23800 | 23900 | 02-07-2025 | 04-07-2025 |
24 | 54545 | ¤¤ªäªk¿³¤»¤G¤ûA | 00981 | ¤ûÃÒ | HKD | 41.2 | 41.8 | 03-07-2025 | 04-07-2025 |
25 | 54569 | ùÚ«üªk¿³¤K¤T¤û1 | HSI | ¤ûÃÒ | - | 23728 | 23828 | 03-07-2025 | 04-07-2025 |
26 | 54597 | ùÚ«ü°ê§g¤C¤A¤û6 | HSI | ¤ûÃÒ | - | 23650 | 23750 | 03-07-2025 | 04-07-2025 |
27 | 54601 | ùÚ«ü¼¯§Q¤C¤A¤ûN | HSI | ¤ûÃÒ | - | 23650 | 23750 | 03-07-2025 | 04-07-2025 |
28 | 54675 | ¤p¦Ì·ç»È¤»¤G¤ûB | 01810 | ¤ûÃÒ | HKD | 56.6 | 57 | 03-07-2025 | 04-07-2025 |
29 | 54700 | ùÚ«ü·ç»È¤K¤G¤ûK | HSI | ¤ûÃÒ | - | 23788 | 23888 | 03-07-2025 | 04-07-2025 |
30 | 54701 | ùÚ«ü·ç»È¤K¤G¤ûB | HSI | ¤ûÃÒ | - | 23638 | 23738 | 03-07-2025 | 04-07-2025 |
31 | 54733 | ùÚ«üªáºX¤C¤A¤ûR | HSI | ¤ûÃÒ | - | 23800 | 23900 | 03-07-2025 | 04-07-2025 |
32 | 54852 | ùÚ«ü¼¯³q¤C¥Ò¤ûD | HSI | ¤ûÃÒ | - | 23780 | 23880 | 03-07-2025 | 04-07-2025 |
33 | 54876 | ùÚ«ü¶×ÂפC¤Q¤ûW | HSI | ¤ûÃÒ | - | 23688 | 23788 | 03-07-2025 | 04-07-2025 |
34 | 54888 | ùÚ«ü«HÃÒ¤C¤A¤û9 | HSI | ¤ûÃÒ | - | 24184 | 24284 | 04-07-2025 | 04-07-2025 |
35 | 54890 | ùÚ«ü«HÃÒ¤K¤G¤ûA | HSI | ¤ûÃÒ | - | 23800 | 23900 | 04-07-2025 | 04-07-2025 |
36 | 54892 | ùÚ«ü«HÃÒ¤K¥|¤ûH | HSI | ¤ûÃÒ | - | 24000 | 24100 | 04-07-2025 | 04-07-2025 |
37 | 54924 | ùÚ«ü°ê§g¤C¤A¤ûY | HSI | ¤ûÃÒ | - | 23750 | 23850 | 04-07-2025 | 04-07-2025 |
38 | 54960 | ùÚ«üªk¿³¤K¤T¤û2 | HSI | ¤ûÃÒ | - | 24148 | 24248 | 04-07-2025 | 04-07-2025 |
39 | 54966 | ùÚ«üªk¿³¤K¤G¤ûX | HSI | ¤ûÃÒ | - | 24028 | 24128 | 04-07-2025 | 04-07-2025 |
40 | 54973 | ùÚ«üªk¿³¤K¤T¤û3 | HSI | ¤ûÃÒ | - | 23878 | 23978 | 04-07-2025 | 04-07-2025 |
41 | 54976 | ùÚ«üªk¿³¤K¤T¤û4 | HSI | ¤ûÃÒ | - | 23678 | 23778 | 04-07-2025 | 04-07-2025 |
42 | 55006 | ªü¨½ªk¿³¤»¤@¤ûJ | 09988 | ¤ûÃÒ | HKD | 105.3 | 106.8 | 04-07-2025 | 04-07-2025 |
43 | 55044 | ¤p¦Ìªk¤Ú¤¤A¤ûH | 01810 | ¤ûÃÒ | HKD | 58.8 | 59.2 | 04-07-2025 | 04-07-2025 |
44 | 55045 | ùÚ«üªk¤Ú¤K¥Ò¤ûR | HSI | ¤ûÃÒ | - | 24180 | 24280 | 04-07-2025 | 04-07-2025 |
45 | 55054 | ùÚ«üªk¤Ú¤K¥Ò¤ûS | HSI | ¤ûÃÒ | - | 24000 | 24100 | 04-07-2025 | 04-07-2025 |
46 | 55065 | ùÚ«üªáºX¤K¤G¤ûT | HSI | ¤ûÃÒ | - | 24000 | 24100 | 04-07-2025 | 04-07-2025 |
47 | 55077 | Ä˰T·ç»È¤¤A¤ûC | 00700 | ¤ûÃÒ | HKD | 500.8 | 504 | 04-07-2025 | 04-07-2025 |
48 | 55084 | ªü¨½·ç»È¤¤A¤ûD | 09988 | ¤ûÃÒ | HKD | 109.5 | 111 | 04-07-2025 | 04-07-2025 |
49 | 55088 | ùÚ«ü·ç»È¤C¤K¤ûJ | HSI | ¤ûÃÒ | - | 24184 | 24284 | 04-07-2025 | 04-07-2025 |
50 | 55097 | ùÚ«ü·ç»È¤K¤G¤ûL | HSI | ¤ûÃÒ | - | 24038 | 24138 | 04-07-2025 | 04-07-2025 |
51 | 55100 | ùÚ«ü·ç»È¤K¤G¤ûN | HSI | ¤ûÃÒ | - | 23918 | 24018 | 04-07-2025 | 04-07-2025 |
52 | 55105 | ùÚ«ü·ç»È¤C¤K¤ûO | HSI | ¤ûÃÒ | - | 23738 | 23838 | 04-07-2025 | 04-07-2025 |
53 | 55106 | ùÚ«ü·ç»È¤K¤G¤û4 | HSI | ¤ûÃÒ | - | 23618 | 23718 | 04-07-2025 | 04-07-2025 |
54 | 55124 | ùÚ«ü¶×ÂפC¤Q¤ûX | HSI | ¤ûÃÒ | - | 24184 | 24284 | 04-07-2025 | 04-07-2025 |
55 | 55130 | ùÚ«ü¶×ÂפC¥Ò¤û8 | HSI | ¤ûÃÒ | - | 23988 | 24088 | 04-07-2025 | 04-07-2025 |
56 | 55159 | ùÚ«ü¶×ÂפC¤Q¤ûY | HSI | ¤ûÃÒ | - | 23828 | 23928 | 04-07-2025 | 04-07-2025 |
57 | 55169 | ùÚ«ü¶×ÂפC¥Ò¤û9 | HSI | ¤ûÃÒ | - | 23600 | 23700 | 04-07-2025 | 04-07-2025 |
58 | 55173 | ªü¨½¼¯³q¤¤A¤ûJ | 09988 | ¤ûÃÒ | HKD | 109.5 | 111 | 04-07-2025 | 04-07-2025 |
59 | 55175 | Ä˰T¼¯³q¤¤A¤ûV | 00700 | ¤ûÃÒ | HKD | 508 | 511 | 04-07-2025 | 04-07-2025 |
60 | 55181 | ¤p¦Ì¼¯³q¤»¤T¤ûD | 01810 | ¤ûÃÒ | HKD | 57.4 | 57.8 | 04-07-2025 | 04-07-2025 |
61 | 55182 | ùÚ«ü¼¯³q¤K¥|¤ûH | HSI | ¤ûÃÒ | - | 24184 | 24284 | 04-07-2025 | 04-07-2025 |
62 | 55190 | ùÚ«ü¼¯³q¤K¥|¤ûM | HSI | ¤ûÃÒ | - | 24000 | 24100 | 04-07-2025 | 04-07-2025 |
63 | 55203 | ùÚ«ü¼¯³q¤K¥|¤ûP | HSI | ¤ûÃÒ | - | 23900 | 24000 | 04-07-2025 | 04-07-2025 |
64 | 55207 | ùÚ«ü¼¯³q¤K¤G¤ûW | HSI | ¤ûÃÒ | - | 23720 | 23820 | 04-07-2025 | 04-07-2025 |
65 | 55235 | ùÚ«ü¼¯³q¤K¥|¤ûX | HSI | ¤ûÃÒ | - | 23870 | 23970 | 04-07-2025 | 04-07-2025 |
66 | 55246 | ¤p¦Ì¼¯³q¤»¤T¤ûE | 01810 | ¤ûÃÒ | HKD | 59.4 | 59.8 | 04-07-2025 | 04-07-2025 |
67 | 56122 | ªü¨½ªáºX¤»¤¤ûA | 09988 | ¤ûÃÒ | HKD | 102.5 | 104 | 21-05-2025 | 04-07-2025 |
68 | 56375 | ¬ü¹Î¼¯³q¤¥Ò¤ûJ | 03690 | ¤ûÃÒ | HKD | 119 | 121.5 | 22-05-2025 | 04-07-2025 |
69 | 56584 | ¤pÄPªk¤Ú¤»¤T¤ûA | 09868 | ¤ûÃÒ | HKD | 67.5 | 69 | 23-05-2025 | 04-07-2025 |
70 | 57448 | ¤pÄPªk¿³¤»¤T¤ûB | 09868 | ¤ûÃÒ | HKD | 66.5 | 68 | 29-05-2025 | 04-07-2025 |
71 | 57686 | ¬ü¹Îªk¿³¤»¤¤ûA | 03690 | ¤ûÃÒ | HKD | 119.3 | 121.8 | 30-05-2025 | 04-07-2025 |
72 | 57797 | ªü¨½¶×Âפ»¤T¤ûH | 09988 | ¤ûÃÒ | HKD | 102.5 | 104 | 30-05-2025 | 04-07-2025 |
73 | 57838 | ¬ü¹Î¼¯³q¤»¤C¤ûA | 03690 | ¤ûÃÒ | HKD | 119.3 | 121.8 | 30-05-2025 | 04-07-2025 |
74 | 60261 | ¬ü¹Îªk¤Ú¤¤A¤ûK | 03690 | ¤ûÃÒ | HKD | 117.5 | 120 | 28-03-2025 | 04-07-2025 |
75 | 62476 | ¤pÄP¶×Âפ»¤@¤ûC | 09868 | ¤ûÃÒ | HKD | 67.5 | 69 | 17-06-2025 | 04-07-2025 |
76 | 65365 | ªü¨½ªk¿³¤¤Q¤ûE | 09988 | ¤ûÃÒ | HKD | 102.5 | 104 | 17-04-2025 | 04-07-2025 |
77 | 65478 | ùÚ«üªáºX¤K¤G¤ûN | HSI | ¤ûÃÒ | - | 23610 | 23710 | 24-06-2025 | 04-07-2025 |
78 | 65581 | ùÚ«ü¼¯³q¤K¥|¤ûE | HSI | ¤ûÃÒ | - | 23610 | 23710 | 24-06-2025 | 04-07-2025 |
79 | 65659 | ªü¨½¼¯³q¤¥Ò¤ûK | 09988 | ¤ûÃÒ | HKD | 102.5 | 104 | 17-04-2025 | 04-07-2025 |
80 | 65871 | ùÚ«ü«HÃÒ¤K¥|¤ûO | HSI | ¤ûÃÒ | - | 23610 | 23710 | 24-06-2025 | 04-07-2025 |
81 | 65992 | ùÚ«üªk¤Ú¤K¤K¤û9 | HSI | ¤ûÃÒ | - | 23610 | 23710 | 24-06-2025 | 04-07-2025 |
82 | 66055 | ªü¨½·ç»È¤¤E¤û8 | 09988 | ¤ûÃÒ | HKD | 103.5 | 105 | 23-04-2025 | 04-07-2025 |
83 | 66197 | ùÚ«ü¶×ÂפC¤A¤ûX | HSI | ¤ûÃÒ | - | 23610 | 23710 | 24-06-2025 | 04-07-2025 |
84 | 66452 | ªü¨½ªk¤Ú¤¥Ò¤ûI | 09988 | ¤ûÃÒ | HKD | 103.3 | 104.8 | 24-04-2025 | 04-07-2025 |
85 | 66480 | ùÚ«üªk¿³¤K¤T¤ûR | HSI | ¤ûÃÒ | - | 23610 | 23710 | 24-06-2025 | 04-07-2025 |
86 | 66763 | ùÚ«ü·ç»È¤C¤K¤ûA | HSI | ¤ûÃÒ | - | 23610 | 23710 | 24-06-2025 | 04-07-2025 |
87 | 67086 | ¬ü¹Î¶×Âפ¤A¤ûC | 03690 | ¤ûÃÒ | HKD | 117.5 | 120 | 16-01-2025 | 04-07-2025 |
88 | 67136 | ¬ü¹Îªk¿³¤¥Ò¤ûB | 03690 | ¤ûÃÒ | HKD | 118 | 120.5 | 16-01-2025 | 04-07-2025 |
89 | 67289 | ¬ü¹Î·ç»È¤¤A¤ûD | 03690 | ¤ûÃÒ | HKD | 119.5 | 122 | 16-01-2025 | 04-07-2025 |
90 | 67576 | ¬ü¹Î¼¯§Q¤¤A¤ûB | 03690 | ¤ûÃÒ | HKD | 119.5 | 122 | 26-06-2025 | 04-07-2025 |
91 | 67713 | ¤pÄP·ç»È¤»¤G¤ûA | 09868 | ¤ûÃÒ | HKD | 68.5 | 70 | 26-06-2025 | 04-07-2025 |
92 | 68265 | ùÚ«ü¤¤»È¤K¤@¤ûB | HSI | ¤ûÃÒ | - | 23788 | 23888 | 27-06-2025 | 04-07-2025 |
93 | 68415 | ùÚ«ü¼¯§Q¤C¤A¤û8 | HSI | ¤ûÃÒ | - | 23760 | 23860 | 27-06-2025 | 04-07-2025 |
94 | 68446 | ¬ü¹ÎªáºX¤¤Q¤ûH | 03690 | ¤ûÃÒ | HKD | 118.5 | 121 | 02-05-2025 | 04-07-2025 |
95 | 68546 | ùÚ«ü·ç»È¤C¤C¤ûC | HSI | ¤ûÃÒ | - | 23750 | 23850 | 27-06-2025 | 04-07-2025 |
96 | 68847 | ¬ü¹Î·ç»È¤»¥|¤ûC | 03690 | ¤ûÃÒ | HKD | 118.5 | 121 | 07-05-2025 | 04-07-2025 |
97 | 68855 | ùÚ«ü·ç»È¤C¤C¤ûF | HSI | ¤ûÃÒ | - | 23600 | 23700 | 27-06-2025 | 04-07-2025 |
98 | 69008 | ùÚ«ü°ê§g¤C¤A¤ûP | HSI | ¤ûÃÒ | - | 23700 | 23800 | 27-06-2025 | 04-07-2025 |
99 | 69167 | ùÚ«üªk¿³¤K¤G¤û2 | HSI | ¤ûÃÒ | - | 23768 | 23868 | 27-06-2025 | 04-07-2025 |
100 | 69397 | ùÚ«ü«HÃÒ¤K¤¤ûV | HSI | ¤ûÃÒ | - | 23650 | 23750 | 27-06-2025 | 04-07-2025 |
101 | 69498 | ùÚ«üªáºX¤C¤A¤ûP | HSI | ¤ûÃÒ | - | 23700 | 23800 | 27-06-2025 | 04-07-2025 |
102 | 69578 | ùÚ«üªk¤Ú¤K¤K¤ûZ | HSI | ¤ûÃÒ | - | 23750 | 23850 | 27-06-2025 | 04-07-2025 |
103 | 69579 | ùÚ«üªk¤Ú¤K¤K¤û2 | HSI | ¤ûÃÒ | - | 23600 | 23700 | 27-06-2025 | 04-07-2025 |
104 | 69673 | ´ä¥æªk¤Ú¤K¤T¤ûG | 00388 | ¤ûÃÒ | HKD | 406 | 408 | 27-06-2025 | 04-07-2025 |
105 | 69909 | ùÚ«ü¼¯³q¤K¥|¤ûL | HSI | ¤ûÃÒ | - | 23800 | 23900 | 27-06-2025 | 04-07-2025 |
106 | 69924 | ùÚ«ü¼¯³q¤K¥|¤ûN | HSI | ¤ûÃÒ | - | 23650 | 23750 | 27-06-2025 | 04-07-2025 |