¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2023¦~5¤ë25¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 49781 | ¹D«ü¼¯³q¤T¤E¤ûE | DJI | ¤ûÃÒ | - | 32400 | 32800 | 24-05-2023 | 25-05-2023 |
2 | 51601 | ª÷¨F·ç»È¤T¥Ò¤ûA | 01928 | ¤ûÃÒ | HKD | 23 | 24 | 02-02-2023 | 25-05-2023 |
3 | 52075 | ªü¨½·ç»È¥|¥|¤ûA | 09988 | ¤ûÃÒ | HKD | 76.5 | 78 | 08-02-2023 | 25-05-2023 |
4 | 52215 | ¬Õ´Iªk¿³¤T¤K¤ûA | 02800 | ¤ûÃÒ | HKD | 18.75 | 19 | 09-02-2023 | 25-05-2023 |
5 | 52327 | ´ä¥æ·ç»È¤T¤C¤ûG | 00388 | ¤ûÃÒ | HKD | 298 | 300 | 09-02-2023 | 25-05-2023 |
6 | 52564 | ´ä¥æªáºX¤T¤E¤ûB | 00388 | ¤ûÃÒ | HKD | 296 | 298 | 13-02-2023 | 25-05-2023 |
7 | 53599 | ´ä¥æªk¿³¤T¤A¤ûA | 00388 | ¤ûÃÒ | HKD | 293 | 295 | 22-02-2023 | 25-05-2023 |
8 | 53912 | Ä˰T·ç»È¤T¤K¤ûV | 00700 | ¤ûÃÒ | HKD | 317 | 320 | 24-02-2023 | 25-05-2023 |
9 | 54149 | ùÚ«ü¼¯³q¤T¤C¤ûQ | HSI | ¤ûÃÒ | - | 18700 | 18800 | 27-02-2023 | 25-05-2023 |
10 | 54243 | ùÚ«üªáºX¤¤A¤ûF | HSI | ¤ûÃÒ | - | 18650 | 18750 | 28-02-2023 | 25-05-2023 |
11 | 54600 | ùÚ«ü·ç«H¥|¤K¤ûC | HSI | ¤ûÃÒ | - | 18700 | 18800 | 02-03-2023 | 25-05-2023 |
12 | 54642 | ªü¨½¶×ÂפT¥Ò¤ûO | 09988 | ¤ûÃÒ | HKD | 76.5 | 78 | 03-03-2023 | 25-05-2023 |
13 | 55457 | ¨ÊªF°ª²±¤T¤C¤ûE | 09618 | ¤ûÃÒ | HKD | 127.2 | 130 | 27-10-2022 | 25-05-2023 |
14 | 56114 | ùÚ«ü·ç«H¥|¤K¤ûW | HSI | ¤ûÃÒ | - | 18600 | 18700 | 15-03-2023 | 25-05-2023 |
15 | 56151 | ùÚ«ü¶×ÂפT¤Q¤ûT | HSI | ¤ûÃÒ | - | 18550 | 18650 | 15-03-2023 | 25-05-2023 |
16 | 56155 | ùÚ«ü¶×ÂפT¤Q¤ûE | HSI | ¤ûÃÒ | - | 18700 | 18800 | 15-03-2023 | 25-05-2023 |
17 | 56239 | Ä˰Tªk¿³¤T¤Q¤ûH | 00700 | ¤ûÃÒ | HKD | 320.2 | 323 | 15-03-2023 | 25-05-2023 |
18 | 56249 | ¬ü¹Îªk¿³¤T¤E¤ûP | 03690 | ¤ûÃÒ | HKD | 121 | 124 | 15-03-2023 | 25-05-2023 |
19 | 56264 | ùÚ«üªk¿³¥|¤E¤ûQ | HSI | ¤ûÃÒ | - | 18648 | 18748 | 15-03-2023 | 25-05-2023 |
20 | 56338 | ¨ÊªFªk¤Ú¤T¤A¤ûE | 09618 | ¤ûÃÒ | HKD | 127 | 130 | 15-03-2023 | 25-05-2023 |
21 | 56676 | ùÚ«üªk¿³¥|¤C¤ûM | HSI | ¤ûÃÒ | - | 18628 | 18728 | 17-03-2023 | 25-05-2023 |
22 | 56744 | ùÚ«ü·ç»È¤T¤C¤ûQ | HSI | ¤ûÃÒ | - | 18658 | 18758 | 17-03-2023 | 25-05-2023 |
23 | 56934 | ùÚ«ü·ç»È¤T¤K¤ûT | HSI | ¤ûÃÒ | - | 18878 | 18978 | 21-03-2023 | 25-05-2023 |
24 | 56935 | ùÚ«ü·ç»È¤T¤K¤ûG | HSI | ¤ûÃÒ | - | 18688 | 18788 | 21-03-2023 | 25-05-2023 |
25 | 56991 | ùÚ«üªk¿³¥|¤C¤ûN | HSI | ¤ûÃÒ | - | 18888 | 18988 | 21-03-2023 | 25-05-2023 |
26 | 56993 | ùÚ«üªk¿³¥|¤Q¤ûG | HSI | ¤ûÃÒ | - | 18738 | 18838 | 21-03-2023 | 25-05-2023 |
27 | 56994 | ùÚ«üªk¿³¥|¤Q¤ûW | HSI | ¤ûÃÒ | - | 18568 | 18668 | 21-03-2023 | 25-05-2023 |
28 | 57114 | ùÚ«üªk¿³¤T¤Q¤ûC | HSI | ¤ûÃÒ | - | 18928 | 19028 | 22-03-2023 | 25-05-2023 |
29 | 57120 | ùÚ«üªk¿³¤T¤C¤ûN | HSI | ¤ûÃÒ | - | 18768 | 18868 | 22-03-2023 | 25-05-2023 |
30 | 57123 | ùÚ«üªk¿³¤T¤C¤ûP | HSI | ¤ûÃÒ | - | 18588 | 18688 | 22-03-2023 | 25-05-2023 |
31 | 57222 | ùÚ«üªk¤Ú¤¤E¤ûB | HSI | ¤ûÃÒ | - | 18900 | 19000 | 23-03-2023 | 25-05-2023 |
32 | 57245 | ùÚ«ü¶×ÂפT¤Q¤ûY | HSI | ¤ûÃÒ | - | 18900 | 19000 | 23-03-2023 | 25-05-2023 |
33 | 57263 | ªü¨½ªk¿³¤T¤E¤ûR | 09988 | ¤ûÃÒ | HKD | 76.5 | 78 | 23-03-2023 | 25-05-2023 |
34 | 57285 | ùÚ«üªk¿³¤T¥Ò¤ûM | HSI | ¤ûÃÒ | - | 18900 | 19000 | 23-03-2023 | 25-05-2023 |
35 | 57287 | ùÚ«üªk¿³¤T¤K¤ûN | HSI | ¤ûÃÒ | - | 18848 | 18948 | 23-03-2023 | 25-05-2023 |
36 | 57289 | ùÚ«üªk¿³¤T¥Ò¤ûE | HSI | ¤ûÃÒ | - | 18598 | 18698 | 23-03-2023 | 25-05-2023 |
37 | 57330 | ùÚ«üªk¿³¤T¤K¤ûT | HSI | ¤ûÃÒ | - | 18748 | 18848 | 23-03-2023 | 25-05-2023 |
38 | 57341 | ùÚ«ü¶×ÂפT¤Q¤ûH | HSI | ¤ûÃÒ | - | 18750 | 18850 | 23-03-2023 | 25-05-2023 |
39 | 57355 | ùÚ«üªk¤Ú¤¤E¤ûT | HSI | ¤ûÃÒ | - | 18800 | 18900 | 23-03-2023 | 25-05-2023 |
40 | 57399 | ùÚ«üªáºX¥|¥Ò¤ûJ | HSI | ¤ûÃÒ | - | 18900 | 19000 | 23-03-2023 | 25-05-2023 |
41 | 57435 | ùÚ«ü·ç»È¤¤E¤ûM | HSI | ¤ûÃÒ | - | 18800 | 18900 | 23-03-2023 | 25-05-2023 |
42 | 57437 | ùÚ«ü·ç»È¤¤E¤ûN | HSI | ¤ûÃÒ | - | 18668 | 18768 | 23-03-2023 | 25-05-2023 |
43 | 57447 | ùÚ«ü·ç»È¤¤E¤ûO | HSI | ¤ûÃÒ | - | 18538 | 18638 | 23-03-2023 | 25-05-2023 |
44 | 57488 | ùÚ«ü°ê§g¤T¤E¤ûE | HSI | ¤ûÃÒ | - | 18700 | 18800 | 24-03-2023 | 25-05-2023 |
45 | 57492 | ùÚ«ü°ê§g¤T¤E¤ûF | HSI | ¤ûÃÒ | - | 18800 | 18900 | 24-03-2023 | 25-05-2023 |
46 | 57508 | ùÚ«üªk¿³¤T¥Ò¤ûK | HSI | ¤ûÃÒ | - | 18900 | 19000 | 24-03-2023 | 25-05-2023 |
47 | 57554 | ùÚ«üªk¿³¤T¤K¤ûC | HSI | ¤ûÃÒ | - | 18678 | 18778 | 24-03-2023 | 25-05-2023 |
48 | 57579 | ùÚ«ü¶×ÂפT¤Q¤ûG | HSI | ¤ûÃÒ | - | 18600 | 18700 | 24-03-2023 | 25-05-2023 |
49 | 57602 | ùÚ«üªk¤Ú¤¤K¤ûJ | HSI | ¤ûÃÒ | - | 18900 | 19000 | 24-03-2023 | 25-05-2023 |
50 | 57605 | ùÚ«üªk¤Ú¤¤E¤ûW | HSI | ¤ûÃÒ | - | 18900 | 19000 | 24-03-2023 | 25-05-2023 |
51 | 57609 | ùÚ«ü¼¯³q¤¤Q¤ûS | HSI | ¤ûÃÒ | - | 18900 | 19000 | 24-03-2023 | 25-05-2023 |
52 | 57642 | ¬ü¹Î¼¯³q¤T¤Q¤ûJ | 03690 | ¤ûÃÒ | HKD | 122 | 125 | 24-03-2023 | 25-05-2023 |
53 | 57675 | ùÚ«ü¼¯³q¥|¤Q¤ûP | HSI | ¤ûÃÒ | - | 18750 | 18850 | 24-03-2023 | 25-05-2023 |
54 | 57737 | ùÚ«ü·ç»È¤¤E¤ûP | HSI | ¤ûÃÒ | - | 18850 | 18950 | 24-03-2023 | 25-05-2023 |
55 | 57739 | ùÚ«ü·ç»È¤¤E¤ûB | HSI | ¤ûÃÒ | - | 18718 | 18818 | 24-03-2023 | 25-05-2023 |
56 | 57747 | ùÚ«ü·ç»È¥|¤C¤ûN | HSI | ¤ûÃÒ | - | 18900 | 19000 | 24-03-2023 | 25-05-2023 |
57 | 57783 | ùÚ«üªk¤Ú¤¤Q¤ûM | HSI | ¤ûÃÒ | - | 18850 | 18950 | 27-03-2023 | 25-05-2023 |
58 | 57860 | ¤Í¨¹·ç»È¤T¤C¤ûJ | 01299 | ¤ûÃÒ | HKD | 75.4 | 76 | 27-03-2023 | 25-05-2023 |
59 | 57964 | ùÚ«ü¼¯³q¥|¤Q¤ûA | HSI | ¤ûÃÒ | - | 18900 | 19000 | 27-03-2023 | 25-05-2023 |
60 | 57969 | ùÚ«ü¼¯³q¤¥Ò¤ûO | HSI | ¤ûÃÒ | - | 18800 | 18900 | 27-03-2023 | 25-05-2023 |
61 | 57997 | ùÚ«ü¤¤»È¤T¤E¤ûO | HSI | ¤ûÃÒ | - | 18900 | 19000 | 28-03-2023 | 25-05-2023 |
62 | 58078 | ùÚ«ü·ç»È¥|¤Q¤ûC | HSI | ¤ûÃÒ | - | 18900 | 19000 | 28-03-2023 | 25-05-2023 |
63 | 58135 | ùÚ«ü¶×Â×¥|¤E¤ûA | HSI | ¤ûÃÒ | - | 18900 | 19000 | 28-03-2023 | 25-05-2023 |
64 | 58360 | ºô©öªk¿³¥|¤G¤ûA | 09999 | ¤ûÃÒ | HKD | 128 | 130 | 29-03-2023 | 25-05-2023 |
65 | 58607 | ùÚ«ü¼¯³q¥|¤Q¤ûS | HSI | ¤ûÃÒ | - | 18850 | 18950 | 30-03-2023 | 25-05-2023 |
66 | 58758 | ùÚ«ü°ê§g¤T¤E¤ûL | HSI | ¤ûÃÒ | - | 18900 | 19000 | 31-03-2023 | 25-05-2023 |
67 | 59035 | §õ¹çªk¿³¤T¤E¤ûA | 02331 | ¤ûÃÒ | HKD | 43 | 45 | 11-11-2022 | 25-05-2023 |
68 | 59153 | ùÚ«üªáºX¥|¤A¤ûF | HSI | ¤ûÃÒ | - | 18900 | 19000 | 03-04-2023 | 25-05-2023 |
69 | 59635 | ¤pÄP·ç»È¤T¤Q¤ûH | 09868 | ¤ûÃÒ | HKD | 31.5 | 33 | 12-04-2023 | 25-05-2023 |
70 | 59827 | ¤¤¥ø·ç»È¤T¤E¤ûE | HSCEI | ¤ûÃÒ | - | 6300 | 6400 | 13-04-2023 | 25-05-2023 |
71 | 59885 | ¤¤¥ø¼¯³q¤T¤Q¤ûC | HSCEI | ¤ûÃÒ | - | 6300 | 6400 | 14-04-2023 | 25-05-2023 |
72 | 59892 | §õ¹ç·ç»È¤T¤Q¤ûA | 02331 | ¤ûÃÒ | HKD | 44 | 46 | 14-04-2023 | 25-05-2023 |
73 | 60052 | ¬ü¹Îªk¿³¥|¤¤ûA | 03690 | ¤ûÃÒ | HKD | 122 | 125 | 17-04-2023 | 25-05-2023 |
74 | 60362 | ¬ü¹Î·ç»È¤T¤E¤ûJ | 03690 | ¤ûÃÒ | HKD | 122 | 125 | 19-04-2023 | 25-05-2023 |
75 | 61029 | ¨ÊªF¼¯³q¥|¥|¤ûB | 09618 | ¤ûÃÒ | HKD | 127 | 130 | 25-04-2023 | 25-05-2023 |
76 | 61039 | ¬ü¹Î°ª²±¥|¤T¤ûA | 03690 | ¤ûÃÒ | HKD | 123 | 125 | 25-04-2023 | 25-05-2023 |
77 | 61513 | ùÚ«ü·ç»È¤¤E¤ûJ | HSI | ¤ûÃÒ | - | 18900 | 19000 | 28-04-2023 | 25-05-2023 |
78 | 61821 | ´ä¥æªk¿³¤T¤Q¤ûX | 00388 | ¤ûÃÒ | HKD | 298 | 300 | 04-05-2023 | 25-05-2023 |
79 | 61882 | Ä˰T·ç»È¤T¤Q¤ûB | 00700 | ¤ûÃÒ | HKD | 320 | 323 | 04-05-2023 | 25-05-2023 |
80 | 61939 | ¦w½ñªk¿³¤T¤A¤ûB | 02020 | ¤ûÃÒ | HKD | 80 | 82 | 05-05-2023 | 25-05-2023 |
81 | 62197 | «Ø¦æªk¿³¥|¤K¤ûA | 00939 | ¤ûÃÒ | HKD | 5 | 5.1 | 09-05-2023 | 25-05-2023 |
82 | 62247 | ùÚ«ü·ç»È¤¤K¤ûI | HSI | ¤ûÃÒ | - | 18900 | 19000 | 09-05-2023 | 25-05-2023 |
83 | 62249 | ùÚ«ü·ç»È¤¤K¤ûJ | HSI | ¤ûÃÒ | - | 18600 | 18700 | 09-05-2023 | 25-05-2023 |
84 | 62359 | ¨ÊªF·ç»È¥|¤¤ûB | 09618 | ¤ûÃÒ | HKD | 127.2 | 130 | 10-05-2023 | 25-05-2023 |
85 | 62401 | «Ø¦æ¼¯³q¤T¤A¤ûB | 00939 | ¤ûÃÒ | HKD | 5 | 5.1 | 10-05-2023 | 25-05-2023 |
86 | 62412 | ®üªo¶×ÂפT¤A¤ûE | 00883 | ¤ûÃÒ | HKD | 12.05 | 12.3 | 11-05-2023 | 25-05-2023 |
87 | 62433 | ªü¨½ªk¤Ú¥|¥Ò¤ûA | 09988 | ¤ûÃÒ | HKD | 78.5 | 80 | 11-05-2023 | 25-05-2023 |
88 | 62562 | ®üªo·ç»È¤T¥Ò¤ûE | 00883 | ¤ûÃÒ | HKD | 12.05 | 12.3 | 11-05-2023 | 25-05-2023 |
89 | 62568 | ¤ñ}·ç»È¤T¤A¤ûD | 01211 | ¤ûÃÒ | HKD | 231 | 235 | 11-05-2023 | 25-05-2023 |
90 | 62595 | «Ø¦æ¤¤»È¤T¥Ò¤ûA | 00939 | ¤ûÃÒ | HKD | 5.02 | 5.12 | 11-05-2023 | 25-05-2023 |
91 | 62612 | ©Û¦æ¤¤»È¤T¤A¤ûA | 03968 | ¤ûÃÒ | HKD | 36.26 | 36.66 | 11-05-2023 | 25-05-2023 |
92 | 62658 | ®üªoªk¿³¥|¤Q¤ûB | 00883 | ¤ûÃÒ | HKD | 12.05 | 12.3 | 12-05-2023 | 25-05-2023 |
93 | 62661 | ªü¨½ªk¿³¤T¥Ò¤ûQ | 09988 | ¤ûÃÒ | HKD | 78.5 | 80 | 12-05-2023 | 25-05-2023 |
94 | 62676 | Ä˰Tªk¿³¤T¤A¤ûE | 00700 | ¤ûÃÒ | HKD | 318.2 | 321 | 12-05-2023 | 25-05-2023 |
95 | 62687 | ªü¨½¼¯³q¤T¤A¤ûE | 09988 | ¤ûÃÒ | HKD | 77.9 | 79.4 | 12-05-2023 | 25-05-2023 |
96 | 62717 | ªü¨½·ç»È¤T¤E¤ûN | 09988 | ¤ûÃÒ | HKD | 77.5 | 79 | 12-05-2023 | 25-05-2023 |
97 | 62786 | ´ä¥æ·ç»È¤T¥Ò¤ûA | 00388 | ¤ûÃÒ | HKD | 291 | 293 | 15-05-2023 | 25-05-2023 |
98 | 62818 | ªü¨½ªk¿³¤T¥Ò¤ûR | 09988 | ¤ûÃÒ | HKD | 77.5 | 79 | 15-05-2023 | 25-05-2023 |
99 | 62917 | §õ¹ç¤¤»È¤T¥Ò¤ûA | 02331 | ¤ûÃÒ | HKD | 44.7 | 46.5 | 16-05-2023 | 25-05-2023 |
100 | 62937 | ªü¨½°ª²±¤T¥Ò¤ûK | 09988 | ¤ûÃÒ | HKD | 78.5 | 80 | 16-05-2023 | 25-05-2023 |
101 | 62948 | ¤ñ}¶×ÂפT¤A¤ûF | 01211 | ¤ûÃÒ | HKD | 229 | 233 | 16-05-2023 | 25-05-2023 |
102 | 62949 | ¦N§Q¶×ÂפT¤A¤ûF | 00175 | ¤ûÃÒ | HKD | 8.7 | 9.2 | 16-05-2023 | 25-05-2023 |
103 | 62960 | Ä˰T·ç»È¤T¤Q¤ûF | 00700 | ¤ûÃÒ | HKD | 322 | 325 | 16-05-2023 | 25-05-2023 |
104 | 62989 | Ä˰Tªk¿³¤T¥Ò¤ûZ | 00700 | ¤ûÃÒ | HKD | 323.2 | 326 | 16-05-2023 | 25-05-2023 |
105 | 62994 | ¬ü¹Îªk¿³¤T¤Q¤ûD | 03690 | ¤ûÃÒ | HKD | 124 | 127 | 16-05-2023 | 25-05-2023 |
106 | 63035 | Ä˰T¼¯³q¥|¤@¤ûB | 00700 | ¤ûÃÒ | HKD | 321.4 | 324.4 | 16-05-2023 | 25-05-2023 |
107 | 63070 | ªü¨½¤¤»È¤T¥Ò¤ûC | 09988 | ¤ûÃÒ | HKD | 79 | 80.5 | 17-05-2023 | 25-05-2023 |
108 | 63072 | ¬ü¹Î¤¤»È¤T¥Ò¤ûA | 03690 | ¤ûÃÒ | HKD | 124 | 127 | 17-05-2023 | 25-05-2023 |
109 | 63100 | Ä˰Tªk¿³¤T¤A¤ûG | 00700 | ¤ûÃÒ | HKD | 322.2 | 325 | 17-05-2023 | 25-05-2023 |
110 | 63113 | ¬ü¹Îªk¿³¥|¥|¤ûF | 03690 | ¤ûÃÒ | HKD | 122.8 | 126 | 17-05-2023 | 25-05-2023 |
111 | 63178 | ¬ü¹Î¼¯³q¤T¤A¤ûP | 03690 | ¤ûÃÒ | HKD | 124 | 127 | 17-05-2023 | 25-05-2023 |
112 | 63224 | ùÚ«ü¤¤»È¤T¤A¤ûS | HSI | ¤ûÃÒ | - | 18800 | 18900 | 18-05-2023 | 25-05-2023 |
113 | 63234 | Ä˰Tªk¤Ú¥|¥Ò¤ûC | 00700 | ¤ûÃÒ | HKD | 322 | 325 | 18-05-2023 | 25-05-2023 |
114 | 63342 | Ä˰T°ª²±¤T¥Ò¤ûE | 00700 | ¤ûÃÒ | HKD | 322.2 | 325 | 18-05-2023 | 25-05-2023 |
115 | 63568 | ªü¨½ªáºX¤T¤A¤ûG | 09988 | ¤ûÃÒ | HKD | 78 | 79.5 | 19-05-2023 | 25-05-2023 |
116 | 63626 | µÏ¥ú·ç»È¤T¤C¤ûK | 02382 | ¤ûÃÒ | HKD | 74 | 78 | 02-12-2022 | 25-05-2023 |
117 | 63830 | ùÚ«üªk¿³¥|¤C¤ûX | HSI | ¤ûÃÒ | - | 18808 | 18908 | 22-05-2023 | 25-05-2023 |
118 | 63931 | Ä˰Tªk¿³¤T¤A¤ûL | 00700 | ¤ûÃÒ | HKD | 327.2 | 330 | 23-05-2023 | 25-05-2023 |
119 | 63964 | Ä˰T¶×ÂפT¤A¤ûU | 00700 | ¤ûÃÒ | HKD | 325 | 328 | 23-05-2023 | 25-05-2023 |
120 | 64025 | ¬ü¹Î·ç»È¤T¤Q¤ûZ | 03690 | ¤ûÃÒ | HKD | 124 | 127 | 23-05-2023 | 25-05-2023 |
121 | 64035 | ¤¤²¾·ç»È¤T¥Ò¤ûC | 00941 | ¤ûÃÒ | HKD | 63.4 | 64 | 23-05-2023 | 25-05-2023 |
122 | 64058 | ¦Ê«×¼¯³q¤T¥Ò¤ûA | 09888 | ¤ûÃÒ | HKD | 116 | 118 | 23-05-2023 | 25-05-2023 |
123 | 64063 | Ä˰T¼¯³q¤T¤A¤ûE | 00700 | ¤ûÃÒ | HKD | 324 | 327 | 23-05-2023 | 25-05-2023 |
124 | 64074 | ùÚ«ü°ê§g¥|¥Ò¤ûZ | HSI | ¤ûÃÒ | - | 18750 | 18850 | 24-05-2023 | 25-05-2023 |
125 | 64105 | ùÚ«ü¶×Â×¥|¤E¤ûT | HSI | ¤ûÃÒ | - | 18828 | 18928 | 24-05-2023 | 25-05-2023 |
126 | 64136 | Ä˰T¼¯³q¤T¤A¤ûD | 00700 | ¤ûÃÒ | HKD | 319 | 322 | 24-05-2023 | 25-05-2023 |
127 | 64182 | ùÚ«üªk¤Ú¤¤Q¤ûF | HSI | ¤ûÃÒ | - | 18600 | 18700 | 06-12-2022 | 25-05-2023 |
128 | 64196 | Ä˰T°ª²±¤T¤A¤ûP | 00700 | ¤ûÃÒ | HKD | 327.2 | 330 | 24-05-2023 | 25-05-2023 |
129 | 64207 | Ä˰T·ç»È¤T¤Q¤ûN | 00700 | ¤ûÃÒ | HKD | 327.2 | 330 | 24-05-2023 | 25-05-2023 |
130 | 64222 | ùÚ«ü·ç»È¤¤Q¤ûY | HSI | ¤ûÃÒ | - | 18700 | 18800 | 24-05-2023 | 25-05-2023 |
131 | 64232 | ùÚ«ü¤¤»È¤T¤A¤ûA | HSI | ¤ûÃÒ | - | 19300 | 19400 | 25-05-2023 | 25-05-2023 |
132 | 64233 | ùÚ«ü¤¤»È¤T¤A¤ûN | HSI | ¤ûÃÒ | - | 19500 | 19600 | 25-05-2023 | 25-05-2023 |
133 | 64235 | ´ä¥æªk¤Ú¤T¥Ò¤ûE | 00388 | ¤ûÃÒ | HKD | 298 | 300 | 06-12-2022 | 25-05-2023 |
134 | 64247 | ùÚ«ü°ê§g¤T¥Ò¤ûO | HSI | ¤ûÃÒ | - | 19400 | 19500 | 25-05-2023 | 25-05-2023 |
135 | 64248 | ùÚ«ü°ê§g¤T¥Ò¤ûP | HSI | ¤ûÃÒ | - | 19088 | 19188 | 25-05-2023 | 25-05-2023 |
136 | 64260 | ùÚ«üªk¤Ú¤¥Ò¤ûJ | HSI | ¤ûÃÒ | - | 19350 | 19450 | 25-05-2023 | 25-05-2023 |
137 | 64261 | ùÚ«üªk¤Ú¤¥Ò¤ûR | HSI | ¤ûÃÒ | - | 19550 | 19650 | 25-05-2023 | 25-05-2023 |
138 | 64266 | ùÚ«üªáºX¥|¤C¤ûA | HSI | ¤ûÃÒ | - | 19400 | 19500 | 25-05-2023 | 25-05-2023 |
139 | 64267 | ¤ñ}ªk¿³¤T¥Ò¤ûL | 01211 | ¤ûÃÒ | HKD | 236 | 240 | 25-05-2023 | 25-05-2023 |
140 | 64279 | ¤¤²¾ªk¿³¤T¤Q¤ûU | 00941 | ¤ûÃÒ | HKD | 64.4 | 65 | 25-05-2023 | 25-05-2023 |
141 | 64283 | ¨ÊªFªk¿³¥|¥|¤ûB | 09618 | ¤ûÃÒ | HKD | 135.2 | 138 | 25-05-2023 | 25-05-2023 |
142 | 64284 | ªü¨½ªk¿³¤T¥Ò¤ûU | 09988 | ¤ûÃÒ | HKD | 81.5 | 83 | 25-05-2023 | 25-05-2023 |
143 | 64285 | ªü¨½ªk¿³¤T¤A¤ûJ | 09988 | ¤ûÃÒ | HKD | 79.5 | 81 | 25-05-2023 | 25-05-2023 |
144 | 64286 | ùÚ«üªk¿³¥|¤C¤ûF | HSI | ¤ûÃÒ | - | 19602 | 19702 | 25-05-2023 | 25-05-2023 |
145 | 64287 | ùÚ«üªk¿³¥|¤C¤ûO | HSI | ¤ûÃÒ | - | 19468 | 19568 | 25-05-2023 | 25-05-2023 |
146 | 64288 | ùÚ«üªk¿³¥|¤C¤ûV | HSI | ¤ûÃÒ | - | 19348 | 19448 | 25-05-2023 | 25-05-2023 |
147 | 64294 | Ä˰Tªk¿³¤T¤A¤ûM | 00700 | ¤ûÃÒ | HKD | 335.2 | 338.2 | 25-05-2023 | 25-05-2023 |
148 | 64295 | ¬ü¹Îªk¿³¤T¤A¤ûO | 03690 | ¤ûÃÒ | HKD | 129.5 | 132.5 | 25-05-2023 | 25-05-2023 |
149 | 64304 | ùÚ«ü¼¯³q¤¤Q¤ûJ | HSI | ¤ûÃÒ | - | 19602 | 19702 | 25-05-2023 | 25-05-2023 |
150 | 64306 | ùÚ«ü¼¯³q¤¤Q¤ûM | HSI | ¤ûÃÒ | - | 19270 | 19370 | 25-05-2023 | 25-05-2023 |
151 | 64308 | ùÚ«ü¼¯³q¤¤E¤ûC | HSI | ¤ûÃÒ | - | 19400 | 19500 | 25-05-2023 | 25-05-2023 |
152 | 64311 | ùÚ«ü¼¯³q¤¥Ò¤ûY | HSI | ¤ûÃÒ | - | 19070 | 19170 | 25-05-2023 | 25-05-2023 |
153 | 64316 | ¤ñ}¼¯³q¥|¤@¤ûC | 01211 | ¤ûÃÒ | HKD | 230.9 | 234.9 | 25-05-2023 | 25-05-2023 |
154 | 64317 | Ä˰T¼¯³q¥|¤@¤ûC | 00700 | ¤ûÃÒ | HKD | 332 | 335 | 25-05-2023 | 25-05-2023 |
155 | 64322 | ¤p¦Ì¼¯³q¤T¥Ò¤ûC | 01810 | ¤ûÃÒ | HKD | 10.12 | 10.52 | 25-05-2023 | 25-05-2023 |
156 | 64323 | ùÚ«ü·ç«H¤T¤Q¤ûD | HSI | ¤ûÃÒ | - | 18550 | 18650 | 06-12-2022 | 25-05-2023 |
157 | 64330 | ´ä¥æ·ç«H¤T¤K¤ûA | 00388 | ¤ûÃÒ | HKD | 298 | 300 | 06-12-2022 | 25-05-2023 |
158 | 64337 | ¤ñ}¶×ÂפT¤A¤ûG | 01211 | ¤ûÃÒ | HKD | 236 | 240 | 25-05-2023 | 25-05-2023 |
159 | 64341 | ùÚ«ü¶×Â×¥|¤E¤ûW | HSI | ¤ûÃÒ | - | 19468 | 19568 | 25-05-2023 | 25-05-2023 |
160 | 64343 | ªü¨½¶×ÂפT¤A¤ûL | 09988 | ¤ûÃÒ | HKD | 79.5 | 81 | 25-05-2023 | 25-05-2023 |
161 | 64356 | ùÚ«ü·ç»È¤¤Q¤ûZ | HSI | ¤ûÃÒ | - | 19602 | 19702 | 25-05-2023 | 25-05-2023 |
162 | 64357 | ùÚ«ü·ç»È¥|¤K¤ûA | HSI | ¤ûÃÒ | - | 19350 | 19450 | 25-05-2023 | 25-05-2023 |
163 | 64360 | ùÚ«ü·ç»È¤¤E¤ûL | HSI | ¤ûÃÒ | - | 19488 | 19588 | 25-05-2023 | 25-05-2023 |
164 | 64362 | ¬ü¹Î·ç»È¥|¤¤ûB | 03690 | ¤ûÃÒ | HKD | 129.5 | 132.5 | 25-05-2023 | 25-05-2023 |
165 | 64365 | Ä˰T·ç»È¤T¤Q¤ûO | 00700 | ¤ûÃÒ | HKD | 335.2 | 338.2 | 25-05-2023 | 25-05-2023 |
166 | 64367 | ªü¨½·ç»È¤T¤Q¤ûJ | 09988 | ¤ûÃÒ | HKD | 81.5 | 83 | 25-05-2023 | 25-05-2023 |
167 | 64368 | ùÚ«ü·ç»È¤¤Q¤ûA | HSI | ¤ûÃÒ | - | 19350 | 19450 | 25-05-2023 | 25-05-2023 |
168 | 64374 | ¤¤²¾·ç»È¥|¤Q¤ûK | 00941 | ¤ûÃÒ | HKD | 64.4 | 65 | 25-05-2023 | 25-05-2023 |
169 | 64377 | ¦Ê«×·ç»È¥|¥|¤ûB | 09888 | ¤ûÃÒ | HKD | 117 | 119 | 25-05-2023 | 25-05-2023 |
170 | 64378 | ùÚ«ü¼¯³q¤T¤E¤ûU | HSI | ¤ûÃÒ | - | 18630 | 18730 | 06-12-2022 | 25-05-2023 |
171 | 64381 | ªü¨½°ª²±¤T¤K¤ûD | 09988 | ¤ûÃÒ | HKD | 76 | 78 | 06-12-2022 | 25-05-2023 |
172 | 64382 | Ä˰T°ª²±¤T¤A¤ûQ | 00700 | ¤ûÃÒ | HKD | 332.2 | 335 | 25-05-2023 | 25-05-2023 |
173 | 64383 | ¤ñ}°ª²±¤T¤A¤ûE | 01211 | ¤ûÃÒ | HKD | 237 | 240 | 25-05-2023 | 25-05-2023 |
174 | 64384 | ¬ü¹Î°ª²±¤T¤Q¤ûM | 03690 | ¤ûÃÒ | HKD | 127 | 130 | 25-05-2023 | 25-05-2023 |
175 | 64477 | ùÚ«ü·ç»È¥|¤E¤ûC | HSI | ¤ûÃÒ | - | 18650 | 18750 | 06-12-2022 | 25-05-2023 |
176 | 64487 | ´ä¥æ·ç»È¤T¤»¤ûZ | 00388 | ¤ûÃÒ | HKD | 291 | 293 | 06-12-2022 | 25-05-2023 |
177 | 64550 | ´ä¥æ¶×ÂפT¤E¤ûN | 00388 | ¤ûÃÒ | HKD | 297.6 | 299.88 | 06-12-2022 | 25-05-2023 |
178 | 64568 | ´ä¥æªk¿³¤T¤»¤ûA | 00388 | ¤ûÃÒ | HKD | 298 | 300 | 06-12-2022 | 25-05-2023 |
179 | 64584 | ùÚ«üªk¿³¤T¥Ò¤ûN | HSI | ¤ûÃÒ | - | 18668 | 18768 | 06-12-2022 | 25-05-2023 |
180 | 64588 | ùÚ«üªk¿³¤T¤Q¤ûW | HSI | ¤ûÃÒ | - | 18548 | 18648 | 06-12-2022 | 25-05-2023 |
181 | 64629 | ùÚ«ü¶×ÂפT¤E¤ûI | HSI | ¤ûÃÒ | - | 18636 | 18736 | 07-12-2022 | 25-05-2023 |
182 | 64666 | ùÚ«üªk¿³¤T¤A¤ûQ | HSI | ¤ûÃÒ | - | 18636 | 18736 | 07-12-2022 | 25-05-2023 |
183 | 64706 | ùÚ«üªk¤Ú¤¤»¤ûY | HSI | ¤ûÃÒ | - | 18550 | 18650 | 07-12-2022 | 25-05-2023 |
184 | 64717 | ùÚ«ü¼¯³q¤¤Q¤ûD | HSI | ¤ûÃÒ | - | 18600 | 18700 | 07-12-2022 | 25-05-2023 |
185 | 64737 | ªü¨½¼¯³q¤T¤Q¤ûD | 09988 | ¤ûÃÒ | HKD | 76 | 78 | 07-12-2022 | 25-05-2023 |
186 | 64740 | ùÚ«ü·ç»È¤T¤E¤ûA | HSI | ¤ûÃÒ | - | 18636 | 18736 | 07-12-2022 | 25-05-2023 |
187 | 64746 | ùÚ«ü·ç»È¥|¤E¤ûR | HSI | ¤ûÃÒ | - | 18586 | 18686 | 07-12-2022 | 25-05-2023 |
188 | 64794 | ùÚ«ü¤¤»È¤T¤»¤ûO | HSI | ¤ûÃÒ | - | 18700 | 18800 | 08-12-2022 | 25-05-2023 |
189 | 64851 | ùÚ«ü°ê§g¤¤Q¤ûA | HSI | ¤ûÃÒ | - | 18600 | 18700 | 08-12-2022 | 25-05-2023 |
190 | 64859 | ùÚ«ü¶×ÂפT¤E¤ûU | HSI | ¤ûÃÒ | - | 18728 | 18828 | 08-12-2022 | 25-05-2023 |
191 | 64886 | ´ä¥æ°ª²±¤T¤E¤ûL | 00388 | ¤ûÃÒ | HKD | 298 | 300 | 08-12-2022 | 25-05-2023 |
192 | 64896 | ùÚ«üªk¤Ú¤¥Ò¤ûD | HSI | ¤ûÃÒ | - | 18550 | 18650 | 08-12-2022 | 25-05-2023 |
193 | 64897 | ùÚ«üªk¤Ú¤¥Ò¤ûE | HSI | ¤ûÃÒ | - | 18650 | 18750 | 08-12-2022 | 25-05-2023 |
194 | 64982 | ´ä¥æ¼¯³q¤T¤C¤ûD | 00388 | ¤ûÃÒ | HKD | 298 | 300 | 08-12-2022 | 25-05-2023 |
195 | 65013 | ùÚ«ü¼¯³q¤¤Q¤ûF | HSI | ¤ûÃÒ | - | 18700 | 18800 | 08-12-2022 | 25-05-2023 |
196 | 65020 | ùÚ«ü¼¯³q¤¤Q¤ûH | HSI | ¤ûÃÒ | - | 18550 | 18650 | 08-12-2022 | 25-05-2023 |
197 | 65117 | ùÚ«ü·ç»È¥|¤C¤ûQ | HSI | ¤ûÃÒ | - | 18700 | 18800 | 08-12-2022 | 25-05-2023 |
198 | 65118 | ùÚ«ü·ç»È¥|¤Q¤ûH | HSI | ¤ûÃÒ | - | 18550 | 18650 | 08-12-2022 | 25-05-2023 |
199 | 65198 | ùÚ«üªk¿³¤T¤A¤ûW | HSI | ¤ûÃÒ | - | 18708 | 18808 | 08-12-2022 | 25-05-2023 |
200 | 65200 | ùÚ«üªk¿³¤T¤Q¤ûH | HSI | ¤ûÃÒ | - | 18608 | 18708 | 08-12-2022 | 25-05-2023 |
201 | 65247 | ùÚ«ü¶×ÂפT¤E¤ûP | HSI | ¤ûÃÒ | - | 18568 | 18668 | 09-12-2022 | 25-05-2023 |
202 | 65314 | ùÚ«ü¼¯³q¤¤Q¤ûL | HSI | ¤ûÃÒ | - | 18650 | 18750 | 09-12-2022 | 25-05-2023 |
203 | 65513 | ùÚ«ü¼¯³q¤¤K¤ûE | HSI | ¤ûÃÒ | - | 18580 | 18680 | 12-12-2022 | 25-05-2023 |
204 | 65521 | ùÚ«üªk¤Ú¤¥Ò¤ûI | HSI | ¤ûÃÒ | - | 18700 | 18800 | 12-12-2022 | 25-05-2023 |
205 | 65570 | ùÚ«ü·ç»È¥|¤C¤ûA | HSI | ¤ûÃÒ | - | 18600 | 18700 | 12-12-2022 | 25-05-2023 |
206 | 65611 | ùÚ«üªk¿³¤T¤C¤ûY | HSI | ¤ûÃÒ | - | 18688 | 18788 | 12-12-2022 | 25-05-2023 |
207 | 65612 | ùÚ«üªk¿³¤T¤C¤ûZ | HSI | ¤ûÃÒ | - | 18528 | 18628 | 12-12-2022 | 25-05-2023 |
208 | 65675 | ªü¨½¼¯§Q¤T¤E¤ûA | 09988 | ¤ûÃÒ | HKD | 76.5 | 78 | 13-12-2022 | 25-05-2023 |
209 | 65920 | ´ä¥æ¤¤»È¤T¤»¤ûB | 00388 | ¤ûÃÒ | HKD | 297 | 300 | 14-12-2022 | 25-05-2023 |
210 | 66303 | «n¬ìªk¿³¤T¤C¤ûB | 03033 | ¤ûÃÒ | HKD | 3.45 | 3.6 | 15-12-2022 | 25-05-2023 |
211 | 66425 | ¤¤¥øªk¿³¤T¤Q¤ûB | HSCEI | ¤ûÃÒ | - | 6200 | 6300 | 16-12-2022 | 25-05-2023 |
212 | 66527 | ùÚ«ü¤¤»È¤T¤»¤ûZ | HSI | ¤ûÃÒ | - | 18600 | 18700 | 19-12-2022 | 25-05-2023 |
213 | 66701 | ùÚ«ü·ç»È¥|¤Q¤ûA | HSI | ¤ûÃÒ | - | 18678 | 18778 | 20-12-2022 | 25-05-2023 |
214 | 66770 | «n¬ì·ç»È¤T¤C¤ûA | 03033 | ¤ûÃÒ | HKD | 3.53 | 3.68 | 21-12-2022 | 25-05-2023 |
215 | 66970 | ùÚ«üªk¿³¤T¤C¤ûR | HSI | ¤ûÃÒ | - | 18728 | 18828 | 23-12-2022 | 25-05-2023 |
216 | 67020 | ùÚ«ü·ç»È¥|¤Q¤ûI | HSI | ¤ûÃÒ | - | 18628 | 18728 | 23-12-2022 | 25-05-2023 |
217 | 67057 | ùÚ«ü¼¯³q¥|¤Q¤ûO | HSI | ¤ûÃÒ | - | 18680 | 18780 | 23-12-2022 | 25-05-2023 |
218 | 67116 | ùÚ«ü·ç»È¥|¤Q¤ûO | HSI | ¤ûÃÒ | - | 18728 | 18828 | 28-12-2022 | 25-05-2023 |
219 | 67119 | ùÚ«ü·ç»È¥|¤Q¤ûQ | HSI | ¤ûÃÒ | - | 18578 | 18678 | 28-12-2022 | 25-05-2023 |
220 | 67130 | ùÚ«ü¼¯³q¤¤Q¤ûX | HSI | ¤ûÃÒ | - | 18530 | 18630 | 28-12-2022 | 25-05-2023 |
221 | 68326 | Ä˰T¶×ÂפT¤E¤ûK | 00700 | ¤ûÃÒ | HKD | 317.88 | 320.88 | 10-01-2023 | 25-05-2023 |
222 | 68381 | Ä˰T¤¤»È¤T¤E¤ûC | 00700 | ¤ûÃÒ | HKD | 316 | 320 | 10-01-2023 | 25-05-2023 |
223 | 68432 | Ä˰Tªk¤Ú¤T¤A¤ûP | 00700 | ¤ûÃÒ | HKD | 317 | 320 | 10-01-2023 | 25-05-2023 |
224 | 68477 | Ä˰T¼¯§Q¤T¤Q¤ûA | 00700 | ¤ûÃÒ | HKD | 317 | 320 | 10-01-2023 | 25-05-2023 |
225 | 68617 | Ä˰Tªk¿³¤T¤K¤ûS | 00700 | ¤ûÃÒ | HKD | 317.2 | 320 | 10-01-2023 | 25-05-2023 |
226 | 68723 | Ä˰T°ª²±¥|¤T¤ûB | 00700 | ¤ûÃÒ | HKD | 317.2 | 320 | 10-01-2023 | 25-05-2023 |
227 | 68949 | Ä˰T¼¯³q¤T¥Ò¤ûA | 00700 | ¤ûÃÒ | HKD | 317 | 320 | 11-01-2023 | 25-05-2023 |