¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2025¦~11¤ë24¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49846 | ¯Ç«üªk¿³¤»¤T¤ûD | NDX | ¤ûÃÒ | - | 23800 | 24000 | 24-10-2025 | 24-11-2025 |
| 2 | 53135 | µØiªk¿³¤»¤C¤ûA | 01347 | ¤ûÃÒ | HKD | 68.6 | 70.8 | 13-11-2025 | 24-11-2025 |
| 3 | 53136 | µØiªk¿³¤»¤C¤ûB | 01347 | ¤ûÃÒ | HKD | 64.6 | 66.8 | 13-11-2025 | 24-11-2025 |
| 4 | 53261 | µØi¶×Âפ»¤C¤ûA | 01347 | ¤ûÃÒ | HKD | 66.2 | 68 | 13-11-2025 | 24-11-2025 |
| 5 | 53353 | µØi·ç»È¤»¤C¤ûC | 01347 | ¤ûÃÒ | HKD | 68.2 | 70 | 13-11-2025 | 24-11-2025 |
| 6 | 53391 | ¤¤ªä¬P®i¤»¤C¤ûB | 00981 | ¤ûÃÒ | HKD | 66.5 | 68 | 14-11-2025 | 24-11-2025 |
| 7 | 53624 | µØi·ç»È¤»¤C¤ûE | 01347 | ¤ûÃÒ | HKD | 65 | 67 | 14-11-2025 | 24-11-2025 |
| 8 | 53801 | µØi¼¯³q¤»¤C¤ûB | 01347 | ¤ûÃÒ | HKD | 65.2 | 67 | 14-11-2025 | 24-11-2025 |
| 9 | 53805 | µØi¼¯³q¤»¤C¤ûC | 01347 | ¤ûÃÒ | HKD | 69.2 | 71 | 14-11-2025 | 24-11-2025 |
| 10 | 54058 | µØiªk¤Ú¤»¤C¤ûA | 01347 | ¤ûÃÒ | HKD | 67 | 69 | 14-11-2025 | 24-11-2025 |
| 11 | 54068 | µµª÷ªk¤Ú¤»¤E¤ûA | 02899 | ¤ûÃÒ | HKD | 29.2 | 29.8 | 14-11-2025 | 24-11-2025 |
| 12 | 54690 | µØi¶×Âפ»¤K¤ûA | 01347 | ¤ûÃÒ | HKD | 70 | 72 | 18-11-2025 | 24-11-2025 |
| 13 | 55645 | ¤¤ªä·ç»È¤»¤»¤ûB | 00981 | ¤ûÃÒ | HKD | 67.9 | 68.5 | 21-11-2025 | 24-11-2025 |
| 14 | 55812 | ùÚ«ü¬P®i¤K¤Q¤ûL | HSI | ¤ûÃÒ | - | 25830 | 25930 | 24-11-2025 | 24-11-2025 |
| 15 | 55814 | ùÚ«ü¬P®i¤K¤Q¤ûM | HSI | ¤ûÃÒ | - | 25700 | 25800 | 24-11-2025 | 24-11-2025 |
| 16 | 55867 | ùÚ«ü«HÃÒ¤K¤Q¤ûD | HSI | ¤ûÃÒ | - | 25830 | 25930 | 24-11-2025 | 24-11-2025 |
| 17 | 55878 | ùÚ«ü«HÃÒ¤K¥Ò¤ûG | HSI | ¤ûÃÒ | - | 25568 | 25668 | 24-11-2025 | 24-11-2025 |
| 18 | 55880 | ùÚ«ü«HÃÒ¤K¥Ò¤ûH | HSI | ¤ûÃÒ | - | 25388 | 25488 | 24-11-2025 | 24-11-2025 |
| 19 | 55909 | ùÚ«ü¤¤»È¤K¤K¤ûW | HSI | ¤ûÃÒ | - | 25668 | 25768 | 24-11-2025 | 24-11-2025 |
| 20 | 55914 | ùÚ«ü¤¤»È¤K¤K¤ûX | HSI | ¤ûÃÒ | - | 25568 | 25668 | 24-11-2025 | 24-11-2025 |
| 21 | 55916 | ùÚ«ü¤¤»È¤K¤K¤û7 | HSI | ¤ûÃÒ | - | 25468 | 25568 | 24-11-2025 | 24-11-2025 |
| 22 | 55928 | ùÚ«üªk¿³¤K¤E¤ûZ | HSI | ¤ûÃÒ | - | 25830 | 25930 | 24-11-2025 | 24-11-2025 |
| 23 | 55941 | ùÚ«üªk¿³¤K¤E¤ûQ | HSI | ¤ûÃÒ | - | 25568 | 25668 | 24-11-2025 | 24-11-2025 |
| 24 | 55942 | ùÚ«üªk¿³¤K¤E¤ûS | HSI | ¤ûÃÒ | - | 25378 | 25478 | 24-11-2025 | 24-11-2025 |
| 25 | 55961 | ¤p¦Ìªk¿³¤»¤K¤ûJ | 01810 | ¤ûÃÒ | HKD | 38.1 | 38.5 | 24-11-2025 | 24-11-2025 |
| 26 | 55978 | ùÚ«üªk¿³¤K¤E¤ûY | HSI | ¤ûÃÒ | - | 25708 | 25808 | 24-11-2025 | 24-11-2025 |
| 27 | 55994 | ¤p¦Ìªk¿³¤»¤K¤ûK | 01810 | ¤ûÃÒ | HKD | 37.6 | 38 | 24-11-2025 | 24-11-2025 |
| 28 | 55999 | ùÚ«ü¼¯§Q¤K¥Ò¤ûE | HSI | ¤ûÃÒ | - | 25830 | 25930 | 24-11-2025 | 24-11-2025 |
| 29 | 56033 | ùÚ«ü¼¯§Q¤K¤Q¤ûQ | HSI | ¤ûÃÒ | - | 25680 | 25780 | 24-11-2025 | 24-11-2025 |
| 30 | 56113 | ùÚ«ü¼¯§Q¤K¤E¤û9 | HSI | ¤ûÃÒ | - | 25450 | 25550 | 24-11-2025 | 24-11-2025 |
| 31 | 56125 | ùÚ«ü·ç»È¤K¥Ò¤ûT | HSI | ¤ûÃÒ | - | 25830 | 25930 | 24-11-2025 | 24-11-2025 |
| 32 | 56142 | ùÚ«ü·ç»È¤K¥Ò¤ûU | HSI | ¤ûÃÒ | - | 25550 | 25650 | 24-11-2025 | 24-11-2025 |
| 33 | 56164 | Ä˰T·ç»È¤»¤C¤ûR | 00700 | ¤ûÃÒ | HKD | 616.8 | 620 | 24-11-2025 | 24-11-2025 |
| 34 | 56238 | ùÚ«ü·ç»È¤K¥Ò¤ûV | HSI | ¤ûÃÒ | - | 25700 | 25800 | 24-11-2025 | 24-11-2025 |
| 35 | 56266 | ªü¨½·ç»È¤»¤C¤ûX | 09988 | ¤ûÃÒ | HKD | 154.5 | 156 | 24-11-2025 | 24-11-2025 |
| 36 | 56383 | ùÚ«ü·ç»È¤K¥Ò¤ûW | HSI | ¤ûÃÒ | - | 25418 | 25518 | 24-11-2025 | 24-11-2025 |
| 37 | 56497 | ùÚ«ü·ç»È¤K¥Ò¤ûX | HSI | ¤ûÃÒ | - | 25308 | 25408 | 24-11-2025 | 24-11-2025 |
| 38 | 56806 | ¤p¦Ì¼¯³q¤»¤K¤ûC | 01810 | ¤ûÃÒ | HKD | 38.6 | 39 | 24-11-2025 | 24-11-2025 |
| 39 | 56813 | ¤p¦Ì¼¯³q¤»¤K¤ûD | 01810 | ¤ûÃÒ | HKD | 39.6 | 40 | 24-11-2025 | 24-11-2025 |
| 40 | 56891 | ùÚ«ü¼¯³q¤K¤E¤û2 | HSI | ¤ûÃÒ | - | 25830 | 25930 | 24-11-2025 | 24-11-2025 |
| 41 | 56919 | ùÚ«ü¼¯³q¤K¤E¤û3 | HSI | ¤ûÃÒ | - | 25700 | 25800 | 24-11-2025 | 24-11-2025 |
| 42 | 56973 | ªü¨½¼¯³q¤»¤¤ûZ | 09988 | ¤ûÃÒ | HKD | 153.5 | 155 | 24-11-2025 | 24-11-2025 |
| 43 | 57065 | ùÚ«ü¼¯³q¤K¤Q¤ûM | HSI | ¤ûÃÒ | - | 25520 | 25620 | 24-11-2025 | 24-11-2025 |
| 44 | 57163 | ùÚ«ü¼¯³q¤K¤Q¤ûZ | HSI | ¤ûÃÒ | - | 25390 | 25490 | 24-11-2025 | 24-11-2025 |
| 45 | 57239 | ùÚ«üªk¤Ú¤K¥Ò¤û8 | HSI | ¤ûÃÒ | - | 25800 | 25900 | 24-11-2025 | 24-11-2025 |
| 46 | 57259 | ùÚ«üªk¤Ú¤K¥Ò¤û4 | HSI | ¤ûÃÒ | - | 25650 | 25750 | 24-11-2025 | 24-11-2025 |
| 47 | 57310 | ùÚ«üªk¤Ú¤K¥Ò¤ûA | HSI | ¤ûÃÒ | - | 25480 | 25580 | 24-11-2025 | 24-11-2025 |
| 48 | 57708 | ùÚ«ü¶×ÂפK¤K¤ûW | HSI | ¤ûÃÒ | - | 25830 | 25930 | 24-11-2025 | 24-11-2025 |
| 49 | 57757 | ¤p¦Ì¶×Âפ»¤»¤ûC | 01810 | ¤ûÃÒ | HKD | 39.6 | 40 | 24-11-2025 | 24-11-2025 |
| 50 | 57788 | ¤p¦Ì¶×Âפ»¤C¤ûZ | 01810 | ¤ûÃÒ | HKD | 38.6 | 39 | 24-11-2025 | 24-11-2025 |
| 51 | 58184 | ùÚ«ü¶×ÂפK¤Q¤ûO | HSI | ¤ûÃÒ | - | 25650 | 25750 | 24-11-2025 | 24-11-2025 |
| 52 | 58270 | ùÚ«ü¶×ÂפK¤Q¤ûP | HSI | ¤ûÃÒ | - | 25488 | 25588 | 24-11-2025 | 24-11-2025 |
| 53 | 58388 | ¤¤ªäªk¿³¤»¤C¤ûH | 00981 | ¤ûÃÒ | HKD | 65.4 | 66 | 21-10-2025 | 24-11-2025 |
| 54 | 58395 | ¦N§Qªk¿³¤»¤C¤ûF | 00175 | ¤ûÃÒ | HKD | 16 | 16.5 | 18-07-2025 | 24-11-2025 |
| 55 | 58844 | ªü¨½¶×Âפ»¤K¤ûW | 09988 | ¤ûÃÒ | HKD | 154.5 | 156 | 24-11-2025 | 24-11-2025 |
| 56 | 59233 | ¤¤ªäªk¿³¤»¤C¤ûI | 00981 | ¤ûÃÒ | HKD | 67.9 | 68.5 | 22-10-2025 | 24-11-2025 |
| 57 | 60631 | ¤¤ªäªk¤Ú¤»¤G¤ûP | 00981 | ¤ûÃÒ | HKD | 63.2 | 63.8 | 22-09-2025 | 24-11-2025 |
| 58 | 60632 | ¤¤ªäªk¤Ú¤»¤G¤ûQ | 00981 | ¤ûÃÒ | HKD | 66.2 | 66.8 | 22-09-2025 | 24-11-2025 |
| 59 | 60901 | ¤¤ªäªk¿³¤»¤T¤ûJ | 00981 | ¤ûÃÒ | HKD | 64.2 | 64.8 | 22-09-2025 | 24-11-2025 |
| 60 | 61069 | ¤¤ªäªk¿³¤»¤C¤ûK | 00981 | ¤ûÃÒ | HKD | 63.2 | 63.8 | 28-10-2025 | 24-11-2025 |
| 61 | 61093 | ¤¤ªäªk¿³¤»¥|¤ûG | 00981 | ¤ûÃÒ | HKD | 66.4 | 67 | 23-09-2025 | 24-11-2025 |
| 62 | 61246 | ¤¤ªä¶×Âפ»¤G¤ûE | 00981 | ¤ûÃÒ | HKD | 64.4 | 65 | 23-09-2025 | 24-11-2025 |
| 63 | 61294 | ¤¤ªä·ç»È¤»¥|¤ûD | 00981 | ¤ûÃÒ | HKD | 65.4 | 66 | 23-09-2025 | 24-11-2025 |
| 64 | 61585 | ¤¤ªä¶×Âפ»¤C¤ûB | 00981 | ¤ûÃÒ | HKD | 67.4 | 68 | 24-09-2025 | 24-11-2025 |
| 65 | 61807 | ¤¤ªä¬P®i¤»¤@¤ûD | 00981 | ¤ûÃÒ | HKD | 62.5 | 64 | 15-10-2025 | 24-11-2025 |
| 66 | 63595 | ¤¤ªä·ç»È¤»¥|¤ûF | 00981 | ¤ûÃÒ | HKD | 67.4 | 68 | 30-09-2025 | 24-11-2025 |