¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2025¦~12¤ë4¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49903 | ¹D«ü¼¯§Q¤K¤AºµA | DJI | ºµÃÒ | - | 48150 | 47800 | 24-11-2025 | 04-12-2025 |
| 2 | 54477 | ªwº¿¶×Âפ»¤C¤ûM | 09992 | ¤ûÃÒ | HKD | 207 | 213 | 03-12-2025 | 04-12-2025 |
| 3 | 54478 | ùÚ«ü¤¤»È¤K¤K¤ûM | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 4 | 54479 | ùÚ«ü¤¤»È¤K¤K¤ûN | HSI | ¤ûÃÒ | - | 25850 | 25950 | 04-12-2025 | 04-12-2025 |
| 5 | 54527 | ùÚ«ü¼¯§Q¤K¥ÒºµA | HSI | ºµÃÒ | - | 25959 | 25859 | 04-12-2025 | 04-12-2025 |
| 6 | 54573 | ùÚ«ü¼¯§Q¤K¤E¤ûL | HSI | ¤ûÃÒ | - | 25720 | 25820 | 04-12-2025 | 04-12-2025 |
| 7 | 54575 | ùÚ«ü¼¯§Q¤K¤E¤ûM | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 8 | 54616 | ùÚ«ü¬P®i¤K¤TºµO | HSI | ºµÃÒ | - | 26000 | 25900 | 04-12-2025 | 04-12-2025 |
| 9 | 54625 | ùÚ«ü¬P®i¤K¤E¤ûE | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 10 | 54626 | ùÚ«ü¬P®i¤K¤E¤ûF | HSI | ¤ûÃÒ | - | 25750 | 25850 | 04-12-2025 | 04-12-2025 |
| 11 | 54631 | ùÚ«ü°ê§g¤K¤K¤ûC | HSI | ¤ûÃÒ | - | 25800 | 25900 | 04-12-2025 | 04-12-2025 |
| 12 | 54672 | ùÚ«ü·ç»È¤K¥|ºµS | HSI | ºµÃÒ | - | 25959 | 25859 | 04-12-2025 | 04-12-2025 |
| 13 | 54681 | ùÚ«ü·ç»È¤K¤EºµQ | HSI | ºµÃÒ | - | 26088 | 25988 | 04-12-2025 | 04-12-2025 |
| 14 | 54717 | ¬ü¹Î·ç»È¤»¤¤ûP | 03690 | ¤ûÃÒ | HKD | 97.5 | 100 | 04-12-2025 | 04-12-2025 |
| 15 | 54718 | ùÚ«ü·ç»È¤K¤E¤ûU | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 16 | 54719 | ùÚ«ü·ç»È¤K¥Ò¤ûF | HSI | ¤ûÃÒ | - | 25800 | 25900 | 04-12-2025 | 04-12-2025 |
| 17 | 54721 | ùÚ«ü·ç»È¤K¤E¤ûV | HSI | ¤ûÃÒ | - | 25668 | 25768 | 04-12-2025 | 04-12-2025 |
| 18 | 54737 | ªü¨½·ç»È¤»¤K¤û6 | 09988 | ¤ûÃÒ | HKD | 154.5 | 156 | 04-12-2025 | 04-12-2025 |
| 19 | 54766 | Ä˰T·ç»È¤»¤C¤ûY | 00700 | ¤ûÃÒ | HKD | 614.5 | 617.7 | 04-12-2025 | 04-12-2025 |
| 20 | 54794 | ´¹®õ·ç»È¤C¤@¤ûB | 02228 | ¤ûÃÒ | HKD | 9 | 9.5 | 04-12-2025 | 04-12-2025 |
| 21 | 54813 | ùÚ«üªáºX¤K¤GºµN | HSI | ºµÃÒ | - | 25959 | 25859 | 04-12-2025 | 04-12-2025 |
| 22 | 54824 | ùÚ«üªáºX¤K¤E¤ûB | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 23 | 54830 | ùÚ«ü¼¯³q¤K¥Òºµ9 | HSI | ºµÃÒ | - | 25959 | 25859 | 04-12-2025 | 04-12-2025 |
| 24 | 54872 | ùÚ«ü¼¯³q¤K¤E¤ûW | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 25 | 54893 | ªü¨½¼¯³q¤»¥Ò¤ûZ | 09988 | ¤ûÃÒ | HKD | 151.5 | 153 | 04-12-2025 | 04-12-2025 |
| 26 | 54894 | Ä˰T¼¯³q¤»¤K¤û8 | 00700 | ¤ûÃÒ | HKD | 614.5 | 618 | 04-12-2025 | 04-12-2025 |
| 27 | 54908 | ùÚ«ü¼¯³q¤K¤Q¤ûQ | HSI | ¤ûÃÒ | - | 25800 | 25900 | 04-12-2025 | 04-12-2025 |
| 28 | 54925 | ùÚ«ü¼¯³q¤K¤Q¤ûT | HSI | ¤ûÃÒ | - | 25650 | 25750 | 04-12-2025 | 04-12-2025 |
| 29 | 54941 | ùÚ«üªk¿³¤K¥|ºµN | HSI | ºµÃÒ | - | 26000 | 25900 | 04-12-2025 | 04-12-2025 |
| 30 | 54951 | ùÚ«üªk¿³¤K¤E¤ûT | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 31 | 54959 | ùÚ«üªk¿³¤K¤E¤û1 | HSI | ¤ûÃÒ | - | 25788 | 25888 | 04-12-2025 | 04-12-2025 |
| 32 | 54971 | ùÚ«üªk¿³¤K¤E¤ûA | HSI | ¤ûÃÒ | - | 25568 | 25668 | 04-12-2025 | 04-12-2025 |
| 33 | 54982 | ùÚ«üµØ®õ¤K¤C¤ûN | HSI | ¤ûÃÒ | - | 25800 | 25900 | 04-12-2025 | 04-12-2025 |
| 34 | 55017 | ùÚ«ü«HÃÒ¤K¥|ºµG | HSI | ºµÃÒ | - | 25988 | 25888 | 04-12-2025 | 04-12-2025 |
| 35 | 55081 | ùÚ«ü«HÃÒ¤K¤E¤ûM | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 36 | 55082 | ùÚ«ü«HÃÒ¤K¤E¤ûQ | HSI | ¤ûÃÒ | - | 25788 | 25888 | 04-12-2025 | 04-12-2025 |
| 37 | 55083 | ùÚ«ü«HÃÒ¤K¤E¤ûU | HSI | ¤ûÃÒ | - | 25600 | 25700 | 04-12-2025 | 04-12-2025 |
| 38 | 55092 | ùÚ«üªk¤Ú¤K¤ºµ9 | HSI | ºµÃÒ | - | 26000 | 25900 | 04-12-2025 | 04-12-2025 |
| 39 | 55099 | ùÚ«üªk¤Ú¤K¤A¤ûF | HSI | ¤ûÃÒ | - | 25960 | 26060 | 04-12-2025 | 04-12-2025 |
| 40 | 55101 | Ä˰Tªk¤Ú¤»¤¤ûG | 00700 | ¤ûÃÒ | HKD | 610.2 | 613 | 04-12-2025 | 04-12-2025 |
| 41 | 55189 | ùÚ«üªk¤Ú¤K¤A¤û1 | HSI | ¤ûÃÒ | - | 25780 | 25880 | 04-12-2025 | 04-12-2025 |
| 42 | 55211 | ùÚ«ü¶×ÂפK¤GºµL | HSI | ºµÃÒ | - | 26000 | 25900 | 04-12-2025 | 04-12-2025 |
| 43 | 55213 | ùÚ«ü¶×ÂפK¤E¤û6 | HSI | ¤ûÃÒ | - | 25968 | 26068 | 04-12-2025 | 04-12-2025 |
| 44 | 55217 | ¬ü¹Î¶×Âפ»¤C¤ûK | 03690 | ¤ûÃÒ | HKD | 96.5 | 99 | 04-12-2025 | 04-12-2025 |
| 45 | 55222 | Ä˰T¶×Âפ»¤C¤û9 | 00700 | ¤ûÃÒ | HKD | 609.8 | 613 | 04-12-2025 | 04-12-2025 |
| 46 | 55231 | ùÚ«ü¶×ÂפK¤E¤ûU | HSI | ¤ûÃÒ | - | 25580 | 25680 | 04-12-2025 | 04-12-2025 |
| 47 | 55234 | ùÚ«ü¶×ÂפK¤E¤û9 | HSI | ¤ûÃÒ | - | 25800 | 25900 | 04-12-2025 | 04-12-2025 |
| 48 | 55873 | ¤pÄPªk¿³¤»¤T¤ûG | 09868 | ¤ûÃÒ | HKD | 73.5 | 75 | 11-09-2025 | 04-12-2025 |
| 49 | 55966 | ¤p¦Ìªk¿³¤K¤AºµK | 01810 | ºµÃÒ | HKD | 42.4 | 42 | 24-11-2025 | 04-12-2025 |
| 50 | 56776 | ¤pÄP¼¯³q¤»¤T¤ûD | 09868 | ¤ûÃÒ | HKD | 73.5 | 75 | 16-09-2025 | 04-12-2025 |
| 51 | 56984 | ¤p¦Ì¼¯³q¤K¤EºµF | 01810 | ºµÃÒ | HKD | 42.4 | 42 | 24-11-2025 | 04-12-2025 |
| 52 | 59657 | ùÚ«ü«HÃÒ¤K¥Ò¤ûJ | HSI | ¤ûÃÒ | - | 25618 | 25718 | 25-11-2025 | 04-12-2025 |
| 53 | 59827 | Ä˰Tªk¤Ú¤»¤T¤ûE | 00700 | ¤ûÃÒ | HKD | 602.2 | 605 | 24-10-2025 | 04-12-2025 |
| 54 | 59830 | ùÚ«üªk¤Ú¤K¥Ò¤ûD | HSI | ¤ûÃÒ | - | 25600 | 25700 | 25-11-2025 | 04-12-2025 |
| 55 | 60172 | ùÚ«ü·ç»È¤K¤Q¤ûF | HSI | ¤ûÃÒ | - | 25600 | 25700 | 25-11-2025 | 04-12-2025 |
| 56 | 61413 | ùÚ«ü¶×ÂפK¤E¤û8 | HSI | ¤ûÃÒ | - | 25600 | 25700 | 25-11-2025 | 04-12-2025 |
| 57 | 61607 | ´¹®õ¶×Âפ»¤C¤ûC | 02228 | ¤ûÃÒ | HKD | 8.7 | 9.2 | 25-11-2025 | 04-12-2025 |
| 58 | 62210 | ùÚ«ü¼¯³q¤K¤E¤û6 | HSI | ¤ûÃÒ | - | 25600 | 25700 | 25-11-2025 | 04-12-2025 |
| 59 | 62570 | ´ä¥æ·ç»È¤C¤Q¤û8 | 00388 | ¤ûÃÒ | HKD | 401 | 403 | 04-08-2025 | 04-12-2025 |
| 60 | 62863 | ùÚ«üªk¿³¤K¤E¤û2 | HSI | ¤ûÃÒ | - | 25608 | 25708 | 25-11-2025 | 04-12-2025 |
| 61 | 64570 | ùÚ«ü¤¤»È¤K¤K¤ûE | HSI | ¤ûÃÒ | - | 25618 | 25718 | 26-11-2025 | 04-12-2025 |
| 62 | 64986 | ùÚ«ü¼¯§Q¤K¤Q¤û4 | HSI | ¤ûÃÒ | - | 25580 | 25680 | 26-11-2025 | 04-12-2025 |
| 63 | 65614 | ¤pÄPªk¤Ú¤»¤T¤ûD | 09868 | ¤ûÃÒ | HKD | 72.5 | 74 | 15-08-2025 | 04-12-2025 |
| 64 | 67083 | ùÚ«ü¼¯³q¤K¤E¤ûF | HSI | ¤ûÃÒ | - | 25620 | 25720 | 26-11-2025 | 04-12-2025 |
| 65 | 67172 | Ä˰T¼¯³q¤»¤K¤û4 | 00700 | ¤ûÃÒ | HKD | 601.8 | 605 | 26-11-2025 | 04-12-2025 |
| 66 | 67502 | ´¹®õ¼¯³q¤C¤T¤ûA | 02228 | ¤ûÃÒ | HKD | 8.4 | 8.9 | 26-11-2025 | 04-12-2025 |
| 67 | 67987 | ´¹®õ·ç»È¤C¤@¤ûA | 02228 | ¤ûÃÒ | HKD | 8.5 | 9 | 26-11-2025 | 04-12-2025 |
| 68 | 68325 | ùÚ«ü¬P®i¤K¤E¤ûA | HSI | ¤ûÃÒ | - | 25600 | 25700 | 27-11-2025 | 04-12-2025 |
| 69 | 68354 | ùÚ«ü¼¯§Q¤K¤K¤ûX | HSI | ¤ûÃÒ | - | 25616 | 25716 | 27-11-2025 | 04-12-2025 |
| 70 | 68425 | ùÚ«ü·ç»È¤K¤E¤ûW | HSI | ¤ûÃÒ | - | 25616 | 25716 | 27-11-2025 | 04-12-2025 |
| 71 | 68452 | Ä˰Tªk¿³¤»¤»¤ûU | 00700 | ¤ûÃÒ | HKD | 605 | 608 | 27-11-2025 | 04-12-2025 |
| 72 | 68511 | ùÚ«üªk¿³¤K¥Ò¤ûP | HSI | ¤ûÃÒ | - | 25616 | 25716 | 27-11-2025 | 04-12-2025 |
| 73 | 68549 | ùÚ«üªáºX¤K¤E¤ûS | HSI | ¤ûÃÒ | - | 25616 | 25716 | 27-11-2025 | 04-12-2025 |
| 74 | 68567 | ùÚ«üªk¤Ú¤K¤A¤ûY | HSI | ¤ûÃÒ | - | 25610 | 25710 | 27-11-2025 | 04-12-2025 |
| 75 | 68600 | ¤¤ªäªk¤Ú¤»¤¤ûD | 00981 | ¤ûÃÒ | HKD | 66.2 | 66.8 | 27-11-2025 | 04-12-2025 |
| 76 | 68632 | ùÚ«ü«HÃÒ¤K¤Q¤ûC | HSI | ¤ûÃÒ | - | 25588 | 25688 | 27-11-2025 | 04-12-2025 |
| 77 | 68680 | ùÚ«ü¼¯³q¤K¤E¤ûI | HSI | ¤ûÃÒ | - | 25616 | 25716 | 27-11-2025 | 04-12-2025 |
| 78 | 68713 | ùÚ«ü¶×ÂפK¤E¤ûQ | HSI | ¤ûÃÒ | - | 25616 | 25716 | 27-11-2025 | 04-12-2025 |
| 79 | 68783 | ùÚ«ü¤¤»È¤K¤K¤û1 | HSI | ¤ûÃÒ | - | 25568 | 25668 | 28-11-2025 | 04-12-2025 |
| 80 | 68836 | ùÚ«ü¬P®i¤K¤Q¤ûX | HSI | ¤ûÃÒ | - | 25550 | 25650 | 28-11-2025 | 04-12-2025 |
| 81 | 68884 | Ä˰T·ç»È¤»¤C¤ûX | 00700 | ¤ûÃÒ | HKD | 604.8 | 608 | 28-11-2025 | 04-12-2025 |
| 82 | 68918 | ùÚ«ü·ç»È¤K¤Q¤ûI | HSI | ¤ûÃÒ | - | 25550 | 25650 | 28-11-2025 | 04-12-2025 |
| 83 | 68967 | §Ö¤âªk¤Ú¤»¤¤ûA | 01024 | ¤ûÃÒ | HKD | 63.5 | 66 | 28-11-2025 | 04-12-2025 |
| 84 | 69074 | ùÚ«ü¼¯³q¤K¤E¤û5 | HSI | ¤ûÃÒ | - | 25550 | 25650 | 28-11-2025 | 04-12-2025 |
| 85 | 69150 | ùÚ«ü·ç»È¤K¤E¤ûO | HSI | ¤ûÃÒ | - | 25588 | 25688 | 01-12-2025 | 04-12-2025 |
| 86 | 69274 | ùÚ«ü°ê§g¤K¤K¤ûL | HSI | ¤ûÃÒ | - | 25600 | 25700 | 01-12-2025 | 04-12-2025 |
| 87 | 69278 | ùÚ«üªk¤Ú¤K¤A¤û7 | HSI | ¤ûÃÒ | - | 25550 | 25650 | 01-12-2025 | 04-12-2025 |
| 88 | 69362 | ùÚ«ü¼¯³q¤K¤E¤ûE | HSI | ¤ûÃÒ | - | 25580 | 25680 | 01-12-2025 | 04-12-2025 |
| 89 | 69395 | ùÚ«ü¶×ÂפK¤K¤ûN | HSI | ¤ûÃÒ | - | 25550 | 25650 | 01-12-2025 | 04-12-2025 |
| 90 | 69521 | ùÚ«ü¼¯³q¤K¤E¤ûM | HSI | ¤ûÃÒ | - | 25560 | 25660 | 02-12-2025 | 04-12-2025 |
| 91 | 69600 | ùÚ«üªk¤Ú¤K¤A¤ûW | HSI | ¤ûÃÒ | - | 25580 | 25680 | 02-12-2025 | 04-12-2025 |
| 92 | 69609 | ùÚ«üªk¿³¤K¤C¤ûS | HSI | ¤ûÃÒ | - | 25588 | 25688 | 02-12-2025 | 04-12-2025 |
| 93 | 69755 | ªwº¿·ç»È¤»¤C¤ûB | 09992 | ¤ûÃÒ | HKD | 205 | 212 | 02-12-2025 | 04-12-2025 |
| 94 | 69968 | ùÚ«ü·ç»È¤K¤Q¤ûG | HSI | ¤ûÃÒ | - | 25568 | 25668 | 03-12-2025 | 04-12-2025 |