¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~9¤ë19¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 49693 | ¯Ç«ü·ç»È¤K¤AºµI | NDX | ºµÃÒ | - | 24700 | 24500 | 19-05-2025 | 19-09-2025 |
2 | 49741 | ¯Ç«ü¼¯³q¤K¤AºµG | NDX | ºµÃÒ | - | 24600 | 24400 | 30-06-2025 | 19-09-2025 |
3 | 49957 | ¯Ç«üªk¿³¤C¤AºµD | NDX | ºµÃÒ | - | 24700 | 24500 | 17-12-2024 | 19-09-2025 |
4 | 49959 | ¯Ç«ü¶×Âפ»¤AºµI | NDX | ºµÃÒ | - | 24700 | 24500 | 20-12-2024 | 19-09-2025 |
5 | 56135 | ¤Í¨¹·ç»È¤»¤»¤ûD | 01299 | ¤ûÃÒ | HKD | 71.4 | 72 | 12-09-2025 | 19-09-2025 |
6 | 57083 | ¤Í¨¹¶×ÂפC¤A¤ûA | 01299 | ¤ûÃÒ | HKD | 71.4 | 72 | 16-09-2025 | 19-09-2025 |
7 | 58485 | ùÚ«ü¼¯§Q¤K¤E¤ûQ | HSI | ¤ûÃÒ | - | 26366 | 26466 | 19-09-2025 | 19-09-2025 |
8 | 58487 | ùÚ«ü¼¯§Q¤K¥|ºµJ | HSI | ºµÃÒ | - | 26539 | 26439 | 19-09-2025 | 19-09-2025 |
9 | 58512 | ùÚ«ü¬P®i¤K¤GºµZ | HSI | ºµÃÒ | - | 26539 | 26439 | 19-09-2025 | 19-09-2025 |
10 | 58519 | ùÚ«ü¬P®i¤K¤Gºµ1 | HSI | ºµÃÒ | - | 26700 | 26600 | 19-09-2025 | 19-09-2025 |
11 | 58546 | ùÚ«üªk¤Ú¤K¥|ºµK | HSI | ºµÃÒ | - | 26700 | 26600 | 19-09-2025 | 19-09-2025 |
12 | 58551 | ùÚ«üªk¤Ú¤K¤A¤ûL | HSI | ¤ûÃÒ | - | 26350 | 26450 | 19-09-2025 | 19-09-2025 |
13 | 58608 | ùÚ«üªk¤Ú¤K¥|ºµN | HSI | ºµÃÒ | - | 26540 | 26440 | 19-09-2025 | 19-09-2025 |
14 | 58636 | Ä˰Tªk¤Ú¤»¤G¤ûF | 00700 | ¤ûÃÒ | HKD | 635.2 | 638 | 19-09-2025 | 19-09-2025 |
15 | 58673 | ¤p¦Ìªk¤Ú¤»¤G¤ûH | 01810 | ¤ûÃÒ | HKD | 55.4 | 55.8 | 19-09-2025 | 19-09-2025 |
16 | 58776 | ùÚ«ü·ç»È¤K¥|ºµQ | HSI | ºµÃÒ | - | 26700 | 26600 | 19-09-2025 | 19-09-2025 |
17 | 58778 | ¤p¦Ì·ç»È¤»¤T¤ûU | 01810 | ¤ûÃÒ | HKD | 56.2 | 56.6 | 19-09-2025 | 19-09-2025 |
18 | 58784 | ùÚ«ü·ç»È¤K¤E¤ûB | HSI | ¤ûÃÒ | - | 26366 | 26466 | 19-09-2025 | 19-09-2025 |
19 | 59051 | ùÚ«ü·ç»È¤K¥|ºµS | HSI | ºµÃÒ | - | 26539 | 26439 | 19-09-2025 | 19-09-2025 |
20 | 59134 | ¤p¦Ì¼¯³q¤»¥|¤ûF | 01810 | ¤ûÃÒ | HKD | 55.7 | 56.1 | 19-09-2025 | 19-09-2025 |
21 | 59196 | ´ä¥æ¼¯³q¤K¥|¤ûH | 00388 | ¤ûÃÒ | HKD | 440 | 442 | 19-09-2025 | 19-09-2025 |
22 | 59508 | ùÚ«ü¼¯³q¤K¤Kºµ1 | HSI | ºµÃÒ | - | 26700 | 26600 | 19-09-2025 | 19-09-2025 |
23 | 59568 | ùÚ«ü¼¯³q¤K¤Kºµ7 | HSI | ºµÃÒ | - | 26539 | 26439 | 19-09-2025 | 19-09-2025 |
24 | 59619 | ùÚ«ü«HÃÒ¤K¤ºµL | HSI | ºµÃÒ | - | 26700 | 26600 | 19-09-2025 | 19-09-2025 |
25 | 59691 | ùÚ«ü«HÃÒ¤K¤G¤ûA | HSI | ¤ûÃÒ | - | 26318 | 26418 | 19-09-2025 | 19-09-2025 |
26 | 59710 | ùÚ«ü«HÃÒ¤K¤ºµN | HSI | ºµÃÒ | - | 26539 | 26439 | 19-09-2025 | 19-09-2025 |
27 | 59712 | ùÚ«ü¶×ÂפK¤E¤ûF | HSI | ¤ûÃÒ | - | 26366 | 26466 | 19-09-2025 | 19-09-2025 |
28 | 59747 | ùÚ«ü¶×ÂפK¥|ºµW | HSI | ºµÃÒ | - | 26700 | 26600 | 19-09-2025 | 19-09-2025 |
29 | 59880 | ùÚ«ü¶×ÂפK¥|ºµM | HSI | ºµÃÒ | - | 26539 | 26439 | 19-09-2025 | 19-09-2025 |
30 | 60004 | ªwº¿¶×ÂפC¤AºµC | 09992 | ºµÃÒ | HKD | 276 | 270 | 19-09-2025 | 19-09-2025 |
31 | 60019 | ùÚ«ü¼¯³q¤C¤E¤ûS | HSI | ¤ûÃÒ | - | 26366 | 26466 | 19-09-2025 | 19-09-2025 |
32 | 60037 | ùÚ«üªk¿³¤K¥|ºµS | HSI | ºµÃÒ | - | 26678 | 26578 | 19-09-2025 | 19-09-2025 |
33 | 60065 | ùÚ«üªk¿³¤K¤E¤ûZ | HSI | ¤ûÃÒ | - | 26366 | 26466 | 19-09-2025 | 19-09-2025 |
34 | 60067 | ùÚ«üªk¿³¤K¤GºµQ | HSI | ºµÃÒ | - | 26539 | 26439 | 19-09-2025 | 19-09-2025 |