¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~5¤ë4¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49777 | ¼Ð«üªk¿³¤K¤AºµH | SPX | ºµÃÒ | - | 7250 | 7200 | 18-08-2025 | 04-05-2026 |
| 2 | 49813 | ¼Ð«ü¼¯³q¤K¤AºµE | SPX | ºµÃÒ | - | 7250 | 7200 | 17-09-2025 | 04-05-2026 |
| 3 | 49824 | ¯Ç«üªk¿³¤K¤AºµY | NDX | ºµÃÒ | - | 27700 | 27500 | 19-09-2025 | 04-05-2026 |
| 4 | 49835 | ¯Ç«ü·ç»È¤K¤AºµN | NDX | ºµÃÒ | - | 27700 | 27500 | 24-09-2025 | 04-05-2026 |
| 5 | 49851 | ¯Ç«üªk¿³¤K¤Aºµ4 | NDX | ºµÃÒ | - | 27950 | 27750 | 27-10-2025 | 04-05-2026 |
| 6 | 49858 | ¯Ç«ü¼¯³q¤K¤AºµM | NDX | ºµÃÒ | - | 27700 | 27500 | 31-10-2025 | 04-05-2026 |
| 7 | 49873 | ¯Ç«ü¶×ÂפK¤AºµA | NDX | ºµÃÒ | - | 27700 | 27500 | 03-11-2025 | 04-05-2026 |
| 8 | 57984 | ÆB¾WµØ®õ¤C¤EºµA | 01772 | ºµÃÒ | HKD | 91.5 | 89 | 17-04-2026 | 04-05-2026 |
| 9 | 58384 | ¤¤ªäªk¿³¤K¤AºµV | 00981 | ºµÃÒ | HKD | 73.6 | 73 | 09-02-2026 | 04-05-2026 |
| 10 | 58818 | ¤¤ªä·ç»È¤K¤AºµD | 00981 | ºµÃÒ | HKD | 73.4 | 72.8 | 10-02-2026 | 04-05-2026 |
| 11 | 59570 | ¤¤ªä¶×ÂפK¤KºµA | 00981 | ºµÃÒ | HKD | 74.8 | 74 | 11-02-2026 | 04-05-2026 |
| 12 | 60583 | ùÚ«ü«HÃÒ¤K¤KºµA | HSI | ºµÃÒ | - | 26350 | 26250 | 23-04-2026 | 04-05-2026 |
| 13 | 60629 | ùÚ«üªáºX¤K¥|ºµU | HSI | ºµÃÒ | - | 26400 | 26300 | 23-04-2026 | 04-05-2026 |
| 14 | 60646 | ùÚ«ü¼¯§Q¤K¤Qºµ9 | HSI | ºµÃÒ | - | 26420 | 26320 | 23-04-2026 | 04-05-2026 |
| 15 | 60648 | ùÚ«ü¼¯§Q¤K¤AºµW | HSI | ºµÃÒ | - | 26261 | 26161 | 23-04-2026 | 04-05-2026 |
| 16 | 60719 | ùÚ«ü·ç»È¤K¤Aºµ4 | HSI | ºµÃÒ | - | 26261 | 26161 | 23-04-2026 | 04-05-2026 |
| 17 | 60796 | ùÚ«ü¼¯³q¤E¤TºµB | HSI | ºµÃÒ | - | 26261 | 26161 | 23-04-2026 | 04-05-2026 |
| 18 | 60797 | ùÚ«ü¼¯³q¤E¤TºµC | HSI | ºµÃÒ | - | 26400 | 26300 | 23-04-2026 | 04-05-2026 |
| 19 | 60893 | ùÚ«ü¶×ÂפK¥|ºµF | HSI | ºµÃÒ | - | 26261 | 26161 | 23-04-2026 | 04-05-2026 |
| 20 | 60981 | ùÚ«üªk¿³¤K¤GºµT | HSI | ºµÃÒ | - | 26261 | 26161 | 23-04-2026 | 04-05-2026 |
| 21 | 60983 | ùÚ«üªk¿³¤K¤Gºµ1 | HSI | ºµÃÒ | - | 26378 | 26278 | 23-04-2026 | 04-05-2026 |
| 22 | 61062 | ùÚ«ü¬P®i¤K¤GºµA | HSI | ºµÃÒ | - | 26261 | 26161 | 23-04-2026 | 04-05-2026 |
| 23 | 61077 | ùÚ«ü¬P®i¤K¤GºµF | HSI | ºµÃÒ | - | 26400 | 26300 | 23-04-2026 | 04-05-2026 |
| 24 | 61120 | ùÚ«üªk¤Ú¤E¥|ºµT | HSI | ºµÃÒ | - | 26280 | 26180 | 23-04-2026 | 04-05-2026 |
| 25 | 61121 | ùÚ«üªk¤Ú¤E¥|ºµU | HSI | ºµÃÒ | - | 26400 | 26300 | 23-04-2026 | 04-05-2026 |
| 26 | 61647 | ùÚ«ü¤¤»È¤K¥|ºµU | HSI | ºµÃÒ | - | 26305 | 26205 | 27-04-2026 | 04-05-2026 |
| 27 | 61685 | ùÚ«ü«HÃÒ¤K¥ÒºµV | HSI | ºµÃÒ | - | 26238 | 26138 | 27-04-2026 | 04-05-2026 |
| 28 | 61686 | ùÚ«ü«HÃÒ¤K¤ºµ9 | HSI | ºµÃÒ | - | 26400 | 26300 | 27-04-2026 | 04-05-2026 |
| 29 | 61705 | ùÚ«ü¼¯§Q¤K¤Aºµ4 | HSI | ºµÃÒ | - | 26238 | 26138 | 27-04-2026 | 04-05-2026 |
| 30 | 61725 | ùÚ«ü¼¯§Q¤K¤QºµA | HSI | ºµÃÒ | - | 26380 | 26280 | 27-04-2026 | 04-05-2026 |
| 31 | 61786 | ùÚ«ü¼¯³q¤E¤TºµK | HSI | ºµÃÒ | - | 26238 | 26138 | 27-04-2026 | 04-05-2026 |
| 32 | 61808 | ùÚ«ü¼¯³q¤E¤TºµM | HSI | ºµÃÒ | - | 26380 | 26280 | 27-04-2026 | 04-05-2026 |
| 33 | 61837 | ùÚ«ü¬P®i¤K¤Tºµ1 | HSI | ºµÃÒ | - | 26300 | 26200 | 27-04-2026 | 04-05-2026 |
| 34 | 61847 | ùÚ«üµØ®õ¤K¥|ºµ3 | HSI | ºµÃÒ | - | 26300 | 26200 | 27-04-2026 | 04-05-2026 |
| 35 | 61882 | ùÚ«ü·ç»È¤K¤AºµV | HSI | ºµÃÒ | - | 26238 | 26138 | 27-04-2026 | 04-05-2026 |
| 36 | 61895 | ùÚ«ü·ç»È¤K¤Aºµ2 | HSI | ºµÃÒ | - | 26400 | 26300 | 27-04-2026 | 04-05-2026 |
| 37 | 61918 | ùÚ«ü°ê§g¤K¥ÒºµW | HSI | ºµÃÒ | - | 26400 | 26300 | 27-04-2026 | 04-05-2026 |
| 38 | 61947 | ùÚ«üªk¿³¤E¤GºµG | HSI | ºµÃÒ | - | 26238 | 26138 | 27-04-2026 | 04-05-2026 |
| 39 | 61948 | ùÚ«üªk¿³¤E¤GºµH | HSI | ºµÃÒ | - | 26400 | 26300 | 27-04-2026 | 04-05-2026 |
| 40 | 61972 | ùÚ«ü¶×ÂפK¤GºµH | HSI | ºµÃÒ | - | 26238 | 26138 | 27-04-2026 | 04-05-2026 |
| 41 | 61978 | ùÚ«ü¶×ÂפK¤GºµR | HSI | ºµÃÒ | - | 26388 | 26288 | 27-04-2026 | 04-05-2026 |
| 42 | 62002 | ùÚ«üªk¤Ú¤E¥|ºµB | HSI | ºµÃÒ | - | 26238 | 26138 | 27-04-2026 | 04-05-2026 |
| 43 | 62013 | ùÚ«üªk¤Ú¤E¥|ºµD | HSI | ºµÃÒ | - | 26350 | 26250 | 27-04-2026 | 04-05-2026 |
| 44 | 62040 | ùÚ«ü«HÃÒ¤K¤QºµF | HSI | ºµÃÒ | - | 26300 | 26200 | 28-04-2026 | 04-05-2026 |
| 45 | 62073 | ùÚ«ü¼¯§Q¤K¤Aºµ3 | HSI | ºµÃÒ | - | 26300 | 26200 | 28-04-2026 | 04-05-2026 |
| 46 | 62079 | ùÚ«üªáºX¤K¤GºµN | HSI | ºµÃÒ | - | 26300 | 26200 | 28-04-2026 | 04-05-2026 |
| 47 | 62136 | ùÚ«ü¼¯³q¤E¤TºµQ | HSI | ºµÃÒ | - | 26270 | 26170 | 28-04-2026 | 04-05-2026 |
| 48 | 62159 | ùÚ«üµØ®õ¤K¥|ºµ4 | HSI | ºµÃÒ | - | 26400 | 26300 | 28-04-2026 | 04-05-2026 |
| 49 | 62197 | ùÚ«ü¬P®i¤K¥|ºµL | HSI | ºµÃÒ | - | 26350 | 26250 | 28-04-2026 | 04-05-2026 |
| 50 | 62232 | ùÚ«üªk¿³¤K¥|ºµO | HSI | ºµÃÒ | - | 26300 | 26200 | 28-04-2026 | 04-05-2026 |
| 51 | 62261 | ùÚ«üªk¤Ú¤E¥|ºµH | HSI | ºµÃÒ | - | 26300 | 26200 | 28-04-2026 | 04-05-2026 |
| 52 | 62338 | ùÚ«ü·ç»È¤K¤AºµK | HSI | ºµÃÒ | - | 26300 | 26200 | 28-04-2026 | 04-05-2026 |
| 53 | 62383 | ùÚ«ü¶×ÂפE¤GºµK | HSI | ºµÃÒ | - | 26328 | 26228 | 28-04-2026 | 04-05-2026 |
| 54 | 62402 | ùÚ«ü«HÃÒ¤K¤AºµB | HSI | ºµÃÒ | - | 26250 | 26150 | 29-04-2026 | 04-05-2026 |
| 55 | 62413 | ùÚ«ü¼¯§Q¤K¤Aºµ6 | HSI | ºµÃÒ | - | 26280 | 26180 | 29-04-2026 | 04-05-2026 |
| 56 | 62433 | µØi¼¯³q¤K¥ÒºµA | 01347 | ºµÃÒ | HKD | 120.8 | 119 | 29-04-2026 | 04-05-2026 |
| 57 | 62476 | ùÚ«ü¼¯³q¤E¤TºµW | HSI | ºµÃÒ | - | 26370 | 26270 | 29-04-2026 | 04-05-2026 |
| 58 | 62568 | ùÚ«ü·ç»È¤K¤AºµS | HSI | ºµÃÒ | - | 26250 | 26150 | 29-04-2026 | 04-05-2026 |
| 59 | 62640 | ùÚ«ü·ç»È¤K¤AºµX | HSI | ºµÃÒ | - | 26388 | 26288 | 29-04-2026 | 04-05-2026 |
| 60 | 62655 | ùÚ«ü°ê§g¤K¥Òºµ1 | HSI | ºµÃÒ | - | 26300 | 26200 | 29-04-2026 | 04-05-2026 |
| 61 | 62798 | ùÚ«üªk¿³¤E¤GºµN | HSI | ºµÃÒ | - | 26348 | 26248 | 29-04-2026 | 04-05-2026 |
| 62 | 63025 | ùÚ«ü¶×ÂפE¤GºµN | HSI | ºµÃÒ | - | 26300 | 26200 | 29-04-2026 | 04-05-2026 |
| 63 | 63330 | ùÚ«ü«HÃÒ¤K¤CºµJ | HSI | ºµÃÒ | - | 26200 | 26100 | 30-04-2026 | 04-05-2026 |
| 64 | 63339 | ùÚ«ü«HÃÒ¤K¤CºµK | HSI | ºµÃÒ | - | 26378 | 26278 | 30-04-2026 | 04-05-2026 |
| 65 | 63381 | ùÚ«ü¼¯§Q¤K¤Aºµ8 | HSI | ºµÃÒ | - | 26350 | 26250 | 30-04-2026 | 04-05-2026 |
| 66 | 63546 | ùÚ«ü¼¯³q¤E¤TºµY | HSI | ºµÃÒ | - | 26300 | 26200 | 30-04-2026 | 04-05-2026 |
| 67 | 63653 | ùÚ«ü¼¯³q¤E¤Tºµ2 | HSI | ºµÃÒ | - | 26180 | 26080 | 30-04-2026 | 04-05-2026 |
| 68 | 63742 | ùÚ«üªk¤Ú¤E¥|ºµG | HSI | ºµÃÒ | - | 26200 | 26100 | 30-04-2026 | 04-05-2026 |
| 69 | 64209 | ùÚ«ü·ç»È¤K¤QºµX | HSI | ºµÃÒ | - | 26328 | 26228 | 30-04-2026 | 04-05-2026 |
| 70 | 64287 | ùÚ«üªáºX¤K¤ºµJ | HSI | ºµÃÒ | - | 26200 | 26100 | 30-04-2026 | 04-05-2026 |
| 71 | 64529 | ùÚ«üªk¿³¤E¤GºµO | HSI | ºµÃÒ | - | 26288 | 26188 | 30-04-2026 | 04-05-2026 |
| 72 | 64746 | ùÚ«ü¶×ÂפE¤TºµB | HSI | ºµÃÒ | - | 26200 | 26100 | 30-04-2026 | 04-05-2026 |
| 73 | 64768 | ùÚ«ü¶×ÂפE¤TºµC | HSI | ºµÃÒ | - | 26400 | 26300 | 30-04-2026 | 04-05-2026 |
| 74 | 64910 | ùÚ«üªáºX¤K¤ºµN | HSI | ºµÃÒ | - | 25900 | 25800 | 04-05-2026 | 04-05-2026 |
| 75 | 64937 | Ä˰T¼¯³q¤»¥Ò¤ûS | 00700 | ¤ûÃÒ | HKD | 471.8 | 475 | 04-05-2026 | 04-05-2026 |
| 76 | 65010 | ùÚ«ü¼¯³q¤E¤Tºµ3 | HSI | ºµÃÒ | - | 25900 | 25800 | 04-05-2026 | 04-05-2026 |
| 77 | 65020 | ùÚ«ü¼¯³q¤E¤Tºµ4 | HSI | ºµÃÒ | - | 25780 | 25680 | 04-05-2026 | 04-05-2026 |
| 78 | 65228 | ùÚ«ü¼¯³q¤E¤Tºµ5 | HSI | ºµÃÒ | - | 26070 | 25970 | 04-05-2026 | 04-05-2026 |
| 79 | 65248 | ùÚ«ü¼¯³q¤E¤Tºµ6 | HSI | ºµÃÒ | - | 26250 | 26150 | 04-05-2026 | 04-05-2026 |
| 80 | 65358 | ùÚ«ü¬P®i¤K¤TºµQ | HSI | ºµÃÒ | - | 25800 | 25700 | 04-05-2026 | 04-05-2026 |
| 81 | 65400 | ùÚ«ü¬P®i¤K¤TºµA | HSI | ºµÃÒ | - | 25950 | 25850 | 04-05-2026 | 04-05-2026 |
| 82 | 65459 | ùÚ«ü«HÃÒ¤K¥Òºµ7 | HSI | ºµÃÒ | - | 25780 | 25680 | 04-05-2026 | 04-05-2026 |
| 83 | 65478 | ùÚ«ü«HÃÒ¤K¥Òºµ5 | HSI | ºµÃÒ | - | 25900 | 25800 | 04-05-2026 | 04-05-2026 |
| 84 | 65495 | ùÚ«ü«HÃÒ¤K¥Òºµ8 | HSI | ºµÃÒ | - | 26050 | 25950 | 04-05-2026 | 04-05-2026 |
| 85 | 65542 | ùÚ«ü°ê§g¤K¥Òºµ3 | HSI | ºµÃÒ | - | 25900 | 25800 | 04-05-2026 | 04-05-2026 |
| 86 | 65544 | ùÚ«ü°ê§g¤K¥Òºµ4 | HSI | ºµÃÒ | - | 26100 | 26000 | 04-05-2026 | 04-05-2026 |
| 87 | 65561 | Ä˰T·ç»È¤»¤E¤û6 | 00700 | ¤ûÃÒ | HKD | 471.8 | 475 | 04-05-2026 | 04-05-2026 |
| 88 | 65612 | §Ö¤â·ç»È¤K¤QºµA | 01024 | ºµÃÒ | HKD | 47.5 | 45 | 04-05-2026 | 04-05-2026 |
| 89 | 65616 | ¬ü¹Î·ç»È¤K¤AºµN | 03690 | ºµÃÒ | HKD | 88.5 | 86 | 04-05-2026 | 04-05-2026 |
| 90 | 65641 | ùÚ«ü·ç»È¤K¤QºµY | HSI | ºµÃÒ | - | 25780 | 25680 | 04-05-2026 | 04-05-2026 |
| 91 | 65650 | ùÚ«ü·ç»È¤K¤QºµZ | HSI | ºµÃÒ | - | 25950 | 25850 | 04-05-2026 | 04-05-2026 |
| 92 | 65675 | ùÚ«ü·ç»È¤K¤Qºµ1 | HSI | ºµÃÒ | - | 26098 | 25998 | 04-05-2026 | 04-05-2026 |
| 93 | 65689 | ùÚ«ü·ç»È¤K¤Qºµ3 | HSI | ºµÃÒ | - | 26200 | 26100 | 04-05-2026 | 04-05-2026 |
| 94 | 65743 | ùÚ«üªk¤Ú¤E¥|ºµS | HSI | ºµÃÒ | - | 25900 | 25800 | 04-05-2026 | 04-05-2026 |
| 95 | 65744 | ùÚ«üªk¤Ú¤E¥|ºµV | HSI | ºµÃÒ | - | 25780 | 25680 | 04-05-2026 | 04-05-2026 |
| 96 | 65792 | ¤¤ªäªk¤Ú¤K¤AºµC | 00981 | ºµÃÒ | HKD | 69.6 | 69 | 04-05-2026 | 04-05-2026 |
| 97 | 65905 | ùÚ«ü¼¯§Q¤K¤QºµH | HSI | ºµÃÒ | - | 26050 | 25950 | 04-05-2026 | 04-05-2026 |
| 98 | 65930 | ùÚ«ü¼¯§Q¤K¤QºµG | HSI | ºµÃÒ | - | 25900 | 25800 | 04-05-2026 | 04-05-2026 |
| 99 | 65935 | ùÚ«ü¼¯§Q¤K¤Aºµ9 | HSI | ºµÃÒ | - | 25780 | 25680 | 04-05-2026 | 04-05-2026 |
| 100 | 66057 | ¬ü¹Î¼¯³q¤K¤QºµG | 03690 | ºµÃÒ | HKD | 86.5 | 84 | 04-05-2026 | 04-05-2026 |
| 101 | 66126 | ªü¨½¼¯³q¤K¤QºµE | 09988 | ºµÃÒ | HKD | 133.5 | 132 | 04-05-2026 | 04-05-2026 |
| 102 | 66128 | ¤p¦Ì¼¯³q¤K¤QºµK | 01810 | ºµÃÒ | HKD | 31.9 | 31.5 | 04-05-2026 | 04-05-2026 |
| 103 | 66159 | ùÚ«ü¶×ÂפE¤GºµP | HSI | ºµÃÒ | - | 25780 | 25680 | 04-05-2026 | 04-05-2026 |
| 104 | 66171 | ùÚ«ü¶×ÂפE¤GºµQ | HSI | ºµÃÒ | - | 25928 | 25828 | 04-05-2026 | 04-05-2026 |
| 105 | 66212 | ùÚ«ü¶×ÂפE¤GºµR | HSI | ºµÃÒ | - | 26068 | 25968 | 04-05-2026 | 04-05-2026 |
| 106 | 66235 | ùÚ«ü¶×ÂפE¤GºµS | HSI | ºµÃÒ | - | 26250 | 26150 | 04-05-2026 | 04-05-2026 |
| 107 | 66334 | ùÚ«üªk¿³¤K¤GºµX | HSI | ºµÃÒ | - | 25780 | 25680 | 04-05-2026 | 04-05-2026 |
| 108 | 66337 | ùÚ«üªk¿³¤E¤GºµP | HSI | ºµÃÒ | - | 25888 | 25788 | 04-05-2026 | 04-05-2026 |
| 109 | 66388 | ùÚ«üªk¿³¤E¤GºµQ | HSI | ºµÃÒ | - | 25988 | 25888 | 04-05-2026 | 04-05-2026 |
| 110 | 66418 | ùÚ«üªk¿³¤E¤GºµS | HSI | ºµÃÒ | - | 26088 | 25988 | 04-05-2026 | 04-05-2026 |
| 111 | 66419 | ¤p¦Ìªk¿³¤K¤AºµR | 01810 | ºµÃÒ | HKD | 32.4 | 32 | 04-05-2026 | 04-05-2026 |
| 112 | 66452 | ¤p¦Ìªk¿³¤K¤AºµO | 01810 | ºµÃÒ | HKD | 31.4 | 31 | 04-05-2026 | 04-05-2026 |
| 113 | 66529 | ¬ü¹Îªk¿³¤K¤AºµK | 03690 | ºµÃÒ | HKD | 88.5 | 86 | 04-05-2026 | 04-05-2026 |
| 114 | 66532 | ªü¨½ªk¿³¤K¤QºµI | 09988 | ºµÃÒ | HKD | 131.5 | 130 | 04-05-2026 | 04-05-2026 |