¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~4¤ë27¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49831 | ¯Ç«üªk¿³¤K¤Aºµ1 | NDX | ºµÃÒ | - | 27450 | 27250 | 23-09-2025 | 27-04-2026 |
| 2 | 53592 | Ä˰Tªk¿³¤»¤E¤û2 | 00700 | ¤ûÃÒ | HKD | 477 | 480 | 02-04-2026 | 27-04-2026 |
| 3 | 54171 | Ä˰T·ç»È¤»¤E¤ûR | 00700 | ¤ûÃÒ | HKD | 475.8 | 479 | 08-04-2026 | 27-04-2026 |
| 4 | 54229 | Ä˰T¼¯³q¤»¤Q¤ûB | 00700 | ¤ûÃÒ | HKD | 474.8 | 478 | 08-04-2026 | 27-04-2026 |
| 5 | 54435 | Ä˰T¶×Âפ»¤Q¤ûL | 00700 | ¤ûÃÒ | HKD | 476.8 | 480 | 08-04-2026 | 27-04-2026 |
| 6 | 54816 | Ä˰Tªk¤Ú¤»¤E¤ûI | 00700 | ¤ûÃÒ | HKD | 481 | 484 | 09-04-2026 | 27-04-2026 |
| 7 | 54995 | Ä˰T¶×Âפ»¤Q¤ûM | 00700 | ¤ûÃÒ | HKD | 481.8 | 485 | 09-04-2026 | 27-04-2026 |
| 8 | 55655 | µØi·ç»È¤K¤AºµI | 01347 | ºµÃÒ | HKD | 114.8 | 113 | 05-02-2026 | 27-04-2026 |
| 9 | 55676 | Ä˰T¼¯§Q¤»¤E¤ûG | 00700 | ¤ûÃÒ | HKD | 482.2 | 485 | 13-04-2026 | 27-04-2026 |
| 10 | 56135 | ¤¤ªä¶×ÂפK¤AºµE | 00981 | ºµÃÒ | HKD | 66.8 | 66 | 12-03-2026 | 27-04-2026 |
| 11 | 56136 | µØiªk¿³¤K¤AºµI | 01347 | ºµÃÒ | HKD | 117.8 | 116 | 05-02-2026 | 27-04-2026 |
| 12 | 56574 | Ä˰Tªk¿³¤»¥Ò¤ûH | 00700 | ¤ûÃÒ | HKD | 482 | 485 | 14-04-2026 | 27-04-2026 |
| 13 | 57133 | ¬ü¹Î¶×Âפ»¥Ò¤ûK | 03690 | ¤ûÃÒ | HKD | 78.5 | 81 | 15-04-2026 | 27-04-2026 |
| 14 | 58658 | µØi¶×ÂפK¤CºµE | 01347 | ºµÃÒ | HKD | 118 | 116 | 10-02-2026 | 27-04-2026 |
| 15 | 58748 | ªwº¿¶×ÂפC¤G¤ûD | 09992 | ¤ûÃÒ | HKD | 147.5 | 154 | 20-04-2026 | 27-04-2026 |
| 16 | 59377 | ¹ç¼wªk¿³¤»¥Ò¤ûC | 03750 | ¤ûÃÒ | HKD | 666 | 675 | 21-04-2026 | 27-04-2026 |
| 17 | 61053 | Ä˰TµØ®õ¤»¥Ò¤ûA | 00700 | ¤ûÃÒ | HKD | 477.8 | 481 | 23-04-2026 | 27-04-2026 |
| 18 | 61637 | ùÚ«ü¤¤»È¤K¤E¤ûN | HSI | ¤ûÃÒ | - | 25995 | 26095 | 27-04-2026 | 27-04-2026 |
| 19 | 61661 | ùÚ«ü«HÃÒ¤K¥Ò¤ûU | HSI | ¤ûÃÒ | - | 26328 | 26428 | 27-04-2026 | 27-04-2026 |
| 20 | 61670 | ùÚ«ü«HÃÒ¤K¥Ò¤ûV | HSI | ¤ûÃÒ | - | 26150 | 26250 | 27-04-2026 | 27-04-2026 |
| 21 | 61682 | ùÚ«ü«HÃÒ¤K¤K¤û7 | HSI | ¤ûÃÒ | - | 25988 | 26088 | 27-04-2026 | 27-04-2026 |
| 22 | 61694 | ùÚ«ü¼¯§Q¤K¤E¤ûS | HSI | ¤ûÃÒ | - | 26080 | 26180 | 27-04-2026 | 27-04-2026 |
| 23 | 61696 | ùÚ«ü¼¯§Q¤K¤Q¤û2 | HSI | ¤ûÃÒ | - | 26230 | 26330 | 27-04-2026 | 27-04-2026 |
| 24 | 61697 | ùÚ«ü¼¯§Q¤K¥Ò¤ûZ | HSI | ¤ûÃÒ | - | 26350 | 26450 | 27-04-2026 | 27-04-2026 |
| 25 | 61711 | ùÚ«ü¼¯§Q¤K¥Ò¤ûA | HSI | ¤ûÃÒ | - | 25880 | 25980 | 27-04-2026 | 27-04-2026 |
| 26 | 61740 | ùÚ«üªáºX¤K¤K¤ûH | HSI | ¤ûÃÒ | - | 26100 | 26200 | 27-04-2026 | 27-04-2026 |
| 27 | 61757 | Ä˰T¼¯³q¤»¥Ò¤ûO | 00700 | ¤ûÃÒ | HKD | 504.8 | 508 | 27-04-2026 | 27-04-2026 |
| 28 | 61761 | Ä˰T¼¯³q¤»¥Ò¤ûP | 00700 | ¤ûÃÒ | HKD | 513.8 | 517 | 27-04-2026 | 27-04-2026 |
| 29 | 61769 | ªü¨½¼¯³q¤»¥Ò¤ûX | 09988 | ¤ûÃÒ | HKD | 131 | 132.5 | 27-04-2026 | 27-04-2026 |
| 30 | 61772 | ùÚ«ü¼¯³q¤K¤A¤ûM | HSI | ¤ûÃÒ | - | 25880 | 25980 | 27-04-2026 | 27-04-2026 |
| 31 | 61773 | ùÚ«ü¼¯³q¤K¤E¤ûG | HSI | ¤ûÃÒ | - | 26200 | 26300 | 27-04-2026 | 27-04-2026 |
| 32 | 61774 | ùÚ«ü¼¯³q¤K¤A¤ûT | HSI | ¤ûÃÒ | - | 26387 | 26487 | 27-04-2026 | 27-04-2026 |
| 33 | 61777 | ùÚ«ü¼¯³q¤K¤E¤ûR | HSI | ¤ûÃÒ | - | 26050 | 26150 | 27-04-2026 | 27-04-2026 |
| 34 | 61803 | Ä˰T¼¯³q¤»¤A¤ûD | 00700 | ¤ûÃÒ | HKD | 476.8 | 480 | 27-04-2026 | 27-04-2026 |
| 35 | 61821 | ùÚ«ü¬P®i¤K¤E¤ûZ | HSI | ¤ûÃÒ | - | 26300 | 26400 | 27-04-2026 | 27-04-2026 |
| 36 | 61831 | ùÚ«ü¬P®i¤K¤E¤û6 | HSI | ¤ûÃÒ | - | 26100 | 26200 | 27-04-2026 | 27-04-2026 |
| 37 | 61840 | ùÚ«ü¬P®i¤K¤E¤ûA | HSI | ¤ûÃÒ | - | 25859 | 25959 | 27-04-2026 | 27-04-2026 |
| 38 | 61852 | ùÚ«üµØ®õ¤K¤E¤ûK | HSI | ¤ûÃÒ | - | 26000 | 26100 | 27-04-2026 | 27-04-2026 |
| 39 | 61858 | ªü¨½·ç»È¤»¤Q¤ûF | 09988 | ¤ûÃÒ | HKD | 133.5 | 135 | 27-04-2026 | 27-04-2026 |
| 40 | 61859 | ´ä¥æ·ç»È¤K¤Q¤ûC | 00388 | ¤ûÃÒ | HKD | 408 | 410 | 27-04-2026 | 27-04-2026 |
| 41 | 61860 | Ä˰T·ç»È¤»¤Q¤ûF | 00700 | ¤ûÃÒ | HKD | 506.8 | 510 | 27-04-2026 | 27-04-2026 |
| 42 | 61866 | ùÚ«ü·ç»È¤K¤C¤û1 | HSI | ¤ûÃÒ | - | 26387 | 26487 | 27-04-2026 | 27-04-2026 |
| 43 | 61870 | ùÚ«ü·ç»È¤K¤C¤û2 | HSI | ¤ûÃÒ | - | 26200 | 26300 | 27-04-2026 | 27-04-2026 |
| 44 | 61873 | ùÚ«ü·ç»È¤K¤C¤û3 | HSI | ¤ûÃÒ | - | 26088 | 26188 | 27-04-2026 | 27-04-2026 |
| 45 | 61878 | ùÚ«ü·ç»È¤K¤C¤û4 | HSI | ¤ûÃÒ | - | 25938 | 26038 | 27-04-2026 | 27-04-2026 |
| 46 | 61891 | ùÚ«ü·ç»È¤K¤A¤û7 | HSI | ¤ûÃÒ | - | 25800 | 25900 | 27-04-2026 | 27-04-2026 |
| 47 | 61936 | ùÚ«üªk¿³¤K¤C¤ûI | HSI | ¤ûÃÒ | - | 26308 | 26408 | 27-04-2026 | 27-04-2026 |
| 48 | 61937 | ùÚ«üªk¿³¤K¤E¤ûL | HSI | ¤ûÃÒ | - | 26208 | 26308 | 27-04-2026 | 27-04-2026 |
| 49 | 61939 | ùÚ«üªk¿³¤K¤C¤ûM | HSI | ¤ûÃÒ | - | 26108 | 26208 | 27-04-2026 | 27-04-2026 |
| 50 | 61940 | ùÚ«üªk¿³¤K¤C¤û1 | HSI | ¤ûÃÒ | - | 25988 | 26088 | 27-04-2026 | 27-04-2026 |
| 51 | 61968 | ùÚ«ü¶×ÂפK¤E¤ûP | HSI | ¤ûÃÒ | - | 26350 | 26450 | 27-04-2026 | 27-04-2026 |
| 52 | 61971 | ùÚ«ü¶×ÂפK¤E¤ûQ | HSI | ¤ûÃÒ | - | 26188 | 26288 | 27-04-2026 | 27-04-2026 |
| 53 | 61977 | ùÚ«ü¶×ÂפK¤E¤ûT | HSI | ¤ûÃÒ | - | 26000 | 26100 | 27-04-2026 | 27-04-2026 |
| 54 | 61981 | ùÚ«üªk¤Ú¤K¤C¤ûO | HSI | ¤ûÃÒ | - | 26300 | 26400 | 27-04-2026 | 27-04-2026 |
| 55 | 61992 | ùÚ«üªk¤Ú¤K¤C¤ûT | HSI | ¤ûÃÒ | - | 26150 | 26250 | 27-04-2026 | 27-04-2026 |
| 56 | 61993 | ùÚ«üªk¤Ú¤K¤C¤û7 | HSI | ¤ûÃÒ | - | 26000 | 26100 | 27-04-2026 | 27-04-2026 |
| 57 | 68074 | ¤¤ªäªk¤Ú¤C¤AºµV | 00981 | ºµÃÒ | HKD | 69.6 | 69 | 05-03-2026 | 27-04-2026 |
| 58 | 68523 | ¤¤ªäªk¿³¤K¤AºµG | 00981 | ºµÃÒ | HKD | 67.6 | 67 | 05-03-2026 | 27-04-2026 |
| 59 | 69150 | ¤¤ªä·ç»È¤K¤AºµE | 00981 | ºµÃÒ | HKD | 67.6 | 67 | 06-03-2026 | 27-04-2026 |
| 60 | 69681 | Ä˰T¼¯³q¤»¤Q¤û8 | 00700 | ¤ûÃÒ | HKD | 478.8 | 482 | 02-04-2026 | 27-04-2026 |
| 61 | 69919 | Ä˰T·ç»È¤»¤E¤ûP | 00700 | ¤ûÃÒ | HKD | 479.8 | 483 | 02-04-2026 | 27-04-2026 |