¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2024¦~12¤ë2¤é | ¤U¸ü |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 61741 | ùÚ«ü¶×ÂפC¤QºµF | HSI | ºµÃÒ | - | 19780 | 19680 | 27-11-2024 | 02-12-2024 |
2 | 61962 | ¬ü¹Î·ç»È¤¤E¤ûE | 03690 | ¤ûÃÒ | HKD | 157.5 | 160 | 28-11-2024 | 02-12-2024 |
3 | 61986 | ùÚ«ü·ç»È¤C¥Òºµ1 | HSI | ºµÃÒ | - | 19788 | 19688 | 28-11-2024 | 02-12-2024 |
4 | 61991 | ¬ü¹Î¼¯³q¤¤Q¤ûK | 03690 | ¤ûÃÒ | HKD | 162.1 | 164.6 | 28-11-2024 | 02-12-2024 |
5 | 61992 | ¬ü¹Î¼¯³q¤¤Q¤ûL | 03690 | ¤ûÃÒ | HKD | 157.5 | 160 | 28-11-2024 | 02-12-2024 |
6 | 62082 | ¬ü¹Î·ç»È¤¤E¤ûG | 03690 | ¤ûÃÒ | HKD | 161.5 | 164 | 29-11-2024 | 02-12-2024 |
7 | 62139 | ¬ü¹Î¼¯³q¤¤Q¤ûM | 03690 | ¤ûÃÒ | HKD | 159.5 | 162 | 29-11-2024 | 02-12-2024 |
8 | 62159 | ùÚ«ü«HÃÒ¤¤»ºµF | HSI | ºµÃÒ | - | 19400 | 19300 | 02-12-2024 | 02-12-2024 |
9 | 62161 | ùÚ«ü«HÃÒ¤K¤¤û1 | HSI | ¤ûÃÒ | - | 19500 | 19600 | 02-12-2024 | 02-12-2024 |
10 | 62166 | ùÚ«ü¶×ÂפC¥|ºµX | HSI | ºµÃÒ | - | 19260 | 19160 | 02-12-2024 | 02-12-2024 |
11 | 62177 | ùÚ«ü¶×ÂפC¥|ºµY | HSI | ºµÃÒ | - | 19750 | 19650 | 02-12-2024 | 02-12-2024 |
12 | 62178 | ùÚ«ü¶×ÂפC¥|ºµ7 | HSI | ºµÃÒ | - | 19600 | 19500 | 02-12-2024 | 02-12-2024 |
13 | 62180 | ùÚ«ü¶×ÂפC¥|ºµF | HSI | ºµÃÒ | - | 19450 | 19350 | 02-12-2024 | 02-12-2024 |
14 | 62182 | ùÚ«ü¤¤»È¤C¤E¤û4 | HSI | ¤ûÃÒ | - | 19400 | 19500 | 02-12-2024 | 02-12-2024 |
15 | 62185 | ùÚ«ü¤¤»È¤C¤E¤û7 | HSI | ¤ûÃÒ | - | 19300 | 19400 | 02-12-2024 | 02-12-2024 |
16 | 62188 | ùÚ«ü°ê§g¤C¤Q¤û2 | HSI | ¤ûÃÒ | - | 19500 | 19600 | 02-12-2024 | 02-12-2024 |
17 | 62197 | ùÚ«üµØ®õ¤C¥|ºµ5 | HSI | ºµÃÒ | - | 19600 | 19500 | 02-12-2024 | 02-12-2024 |
18 | 62198 | ùÚ«üµØ®õ¤C¥Ò¤ûA | HSI | ¤ûÃÒ | - | 19500 | 19600 | 02-12-2024 | 02-12-2024 |
19 | 62205 | ùÚ«üªáºX¤¥|ºµL | HSI | ºµÃÒ | - | 19500 | 19400 | 02-12-2024 | 02-12-2024 |
20 | 62208 | ùÚ«üªáºX¤C¤E¤û9 | HSI | ¤ûÃÒ | - | 19503 | 19603 | 02-12-2024 | 02-12-2024 |
21 | 62209 | ùÚ«üªáºX¤C¤E¤ûQ | HSI | ¤ûÃÒ | - | 19300 | 19400 | 02-12-2024 | 02-12-2024 |
22 | 62210 | ùÚ«üªáºX¤¥|ºµI | HSI | ºµÃÒ | - | 19700 | 19600 | 02-12-2024 | 02-12-2024 |
23 | 62218 | ùÚ«ü¼¯§Q¤C¤AºµY | HSI | ºµÃÒ | - | 19500 | 19400 | 02-12-2024 | 02-12-2024 |
24 | 62219 | ùÚ«ü¼¯§Q¤C¥ÒºµN | HSI | ºµÃÒ | - | 19780 | 19680 | 02-12-2024 | 02-12-2024 |
25 | 62221 | ùÚ«ü¼¯§Q¤C¥Ò¤ûM | HSI | ¤ûÃÒ | - | 19350 | 19450 | 02-12-2024 | 02-12-2024 |
26 | 62228 | ùÚ«ü¼¯§Q¤C¤A¤ûG | HSI | ¤ûÃÒ | - | 19503 | 19603 | 02-12-2024 | 02-12-2024 |
27 | 62232 | ùÚ«üªk¤Ú¤K¥|ºµ3 | HSI | ºµÃÒ | - | 19700 | 19600 | 02-12-2024 | 02-12-2024 |
28 | 62233 | ùÚ«üªk¤Ú¤K¥|ºµ4 | HSI | ºµÃÒ | - | 19600 | 19500 | 02-12-2024 | 02-12-2024 |
29 | 62235 | ùÚ«üªk¤Ú¤K¥|ºµ5 | HSI | ºµÃÒ | - | 19500 | 19400 | 02-12-2024 | 02-12-2024 |
30 | 62236 | ùÚ«üªk¤Ú¤K¥|ºµ6 | HSI | ºµÃÒ | - | 19400 | 19300 | 02-12-2024 | 02-12-2024 |
31 | 62237 | ùÚ«üªk¤Ú¤K¥|ºµ7 | HSI | ºµÃÒ | - | 19340 | 19240 | 02-12-2024 | 02-12-2024 |
32 | 62238 | ùÚ«üªk¤Ú¤K¤E¤û7 | HSI | ¤ûÃÒ | - | 19500 | 19600 | 02-12-2024 | 02-12-2024 |
33 | 62239 | ùÚ«üªk¤Ú¤K¤E¤û8 | HSI | ¤ûÃÒ | - | 19400 | 19500 | 02-12-2024 | 02-12-2024 |
34 | 62240 | ùÚ«üªk¤Ú¤K¤E¤û9 | HSI | ¤ûÃÒ | - | 19300 | 19400 | 02-12-2024 | 02-12-2024 |
35 | 62246 | ùÚ«üªk¤Ú¤K¥|ºµ8 | HSI | ºµÃÒ | - | 19710 | 19610 | 02-12-2024 | 02-12-2024 |
36 | 62251 | ¬ü¹Î¶×Âפ¤Q¤ûD | 03690 | ¤ûÃÒ | HKD | 162.5 | 165 | 02-12-2024 | 02-12-2024 |
37 | 62257 | ÄË°T¶×Âפ¤»¤ûX | 00700 | ¤ûÃÒ | HKD | 397.2 | 400 | 02-12-2024 | 02-12-2024 |
38 | 62266 | ùÚ«ü¶×ÂפC¤C¤ûB | HSI | ¤ûÃÒ | - | 19350 | 19450 | 02-12-2024 | 02-12-2024 |
39 | 62269 | ùÚ«ü¶×ÂפC¤C¤ûG | HSI | ¤ûÃÒ | - | 19503 | 19603 | 02-12-2024 | 02-12-2024 |
40 | 62270 | ùÚ«ü·ç»È¤C¤AºµW | HSI | ºµÃÒ | - | 19260 | 19160 | 02-12-2024 | 02-12-2024 |
41 | 62271 | ùÚ«ü·ç»È¤C¤TºµS | HSI | ºµÃÒ | - | 19400 | 19300 | 02-12-2024 | 02-12-2024 |
42 | 62272 | ùÚ«ü·ç»È¤C¤TºµY | HSI | ºµÃÒ | - | 19538 | 19438 | 02-12-2024 | 02-12-2024 |
43 | 62273 | ùÚ«ü·ç»È¤C¤TºµW | HSI | ºµÃÒ | - | 19700 | 19600 | 02-12-2024 | 02-12-2024 |
44 | 62275 | ùÚ«ü·ç»È¤C¤KºµE | HSI | ºµÃÒ | - | 19600 | 19500 | 02-12-2024 | 02-12-2024 |
45 | 62276 | ¬ü¹Î·ç»È¤¤E¤ûH | 03690 | ¤ûÃÒ | HKD | 171.2 | 173.7 | 02-12-2024 | 02-12-2024 |
46 | 62277 | ¬ü¹Î·ç»È¤¤E¤ûI | 03690 | ¤ûÃÒ | HKD | 166.5 | 169 | 02-12-2024 | 02-12-2024 |
47 | 62280 | ªü¨½·ç»È¤¤C¤ûL | 09988 | ¤ûÃÒ | HKD | 82.5 | 84 | 02-12-2024 | 02-12-2024 |
48 | 62285 | ÄË°T·ç»È¤¤C¤û5 | 00700 | ¤ûÃÒ | HKD | 397.8 | 400.8 | 02-12-2024 | 02-12-2024 |
49 | 62286 | ùÚ«ü·ç»È¤C¤E¤û8 | HSI | ¤ûÃÒ | - | 19503 | 19603 | 02-12-2024 | 02-12-2024 |
50 | 62287 | ùÚ«ü·ç»È¤C¤Q¤ûN | HSI | ¤ûÃÒ | - | 19368 | 19468 | 02-12-2024 | 02-12-2024 |
51 | 62291 | ùÚ«ü·ç»È¤C¥Ò¤ûK | HSI | ¤ûÃÒ | - | 19400 | 19500 | 02-12-2024 | 02-12-2024 |
52 | 62295 | ùÚ«üªk¿³¤C¥|ºµL | HSI | ºµÃÒ | - | 19478 | 19378 | 02-12-2024 | 02-12-2024 |
53 | 62298 | ¬ü¹Îªk¿³¤¤E¤ûQ | 03690 | ¤ûÃÒ | HKD | 158.3 | 160.8 | 02-12-2024 | 02-12-2024 |
54 | 62303 | ùÚ«üªk¿³¤C¤E¤û7 | HSI | ¤ûÃÒ | - | 19500 | 19600 | 02-12-2024 | 02-12-2024 |
55 | 62304 | ùÚ«üªk¿³¤C¤K¤ûP | HSI | ¤ûÃÒ | - | 19408 | 19508 | 02-12-2024 | 02-12-2024 |
56 | 62305 | ùÚ«üªk¿³¤C¤K¤ûZ | HSI | ¤ûÃÒ | - | 19308 | 19408 | 02-12-2024 | 02-12-2024 |
57 | 62309 | ùÚ«üªk¿³¤C¥|ºµT | HSI | ºµÃÒ | - | 19708 | 19608 | 02-12-2024 | 02-12-2024 |
58 | 62311 | ùÚ«ü¼¯³q¤C¥|ºµA | HSI | ºµÃÒ | - | 19260 | 19160 | 02-12-2024 | 02-12-2024 |
59 | 62312 | ùÚ«ü¼¯³q¤C¥ÒºµC | HSI | ºµÃÒ | - | 19530 | 19430 | 02-12-2024 | 02-12-2024 |
60 | 62316 | ùÚ«ü¼¯³q¤C¥ÒºµS | HSI | ºµÃÒ | - | 19400 | 19300 | 02-12-2024 | 02-12-2024 |
61 | 62323 | ùÚ«ü¼¯³q¤C¥ÒºµZ | HSI | ºµÃÒ | - | 19680 | 19580 | 02-12-2024 | 02-12-2024 |
62 | 62326 | ¬ü¹Î¼¯³q¤¤E¤ûR | 03690 | ¤ûÃÒ | HKD | 171 | 173.5 | 02-12-2024 | 02-12-2024 |
63 | 62328 | ªü¨½¼¯³q¤¤K¤ûY | 09988 | ¤ûÃÒ | HKD | 82.5 | 84 | 02-12-2024 | 02-12-2024 |
64 | 62334 | ¬ü¹Î¼¯³q¤¤E¤ûS | 03690 | ¤ûÃÒ | HKD | 164.5 | 167 | 02-12-2024 | 02-12-2024 |
65 | 62336 | ÄË°T¼¯³q¤¤»¤û3 | 00700 | ¤ûÃÒ | HKD | 397.8 | 400.8 | 02-12-2024 | 02-12-2024 |
66 | 62346 | ùÚ«ü¼¯³q¤C¥Ò¤ûB | HSI | ¤ûÃÒ | - | 19400 | 19500 | 02-12-2024 | 02-12-2024 |
67 | 62350 | ùÚ«ü¼¯³q¤C¤E¤û9 | HSI | ¤ûÃÒ | - | 19503 | 19603 | 02-12-2024 | 02-12-2024 |