¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~7¤ë22¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 55973 | Ä˰T¼¯³q¤C¤»¤ûD | 00700 | ¤ûÃÒ | HKD | 441.8 | 445 | 10-07-2026 | 22-07-2026 |
| 2 | 56480 | Ä˰Tªk¿³¤C¤G¤ûE | 00700 | ¤ûÃÒ | HKD | 442 | 445 | 10-07-2026 | 22-07-2026 |
| 3 | 58608 | Ä˰T·ç»È¤»¤A¤ûR | 00700 | ¤ûÃÒ | HKD | 441.8 | 445 | 14-07-2026 | 22-07-2026 |
| 4 | 59452 | Ä˰T¶×ÂפC¤G¤ûI | 00700 | ¤ûÃÒ | HKD | 441.8 | 445 | 14-07-2026 | 22-07-2026 |
| 5 | 61219 | Ä˰T¤¤»È¤»¤A¤û7 | 00700 | ¤ûÃÒ | HKD | 445.2 | 448 | 17-07-2026 | 22-07-2026 |
| 6 | 61242 | Ä˰T¼¯³q¤C¤@¤ûZ | 00700 | ¤ûÃÒ | HKD | 452.6 | 455.8 | 17-07-2026 | 22-07-2026 |
| 7 | 61317 | Ä˰T·ç»È¤C¤@¤ûB | 00700 | ¤ûÃÒ | HKD | 449.8 | 453 | 17-07-2026 | 22-07-2026 |
| 8 | 61651 | Ä˰Tªk¤Ú¤»¥Ò¤ûV | 00700 | ¤ûÃÒ | HKD | 445.8 | 448.8 | 17-07-2026 | 22-07-2026 |
| 9 | 61774 | Ä˰Tªk¿³¤C¤»¤ûC | 00700 | ¤ûÃÒ | HKD | 457 | 460 | 20-07-2026 | 22-07-2026 |
| 10 | 61833 | Ä˰T·ç»È¤C¤@¤ûC | 00700 | ¤ûÃÒ | HKD | 456.8 | 460 | 20-07-2026 | 22-07-2026 |
| 11 | 61963 | Ä˰TµØ®õ¤C¤»¤ûA | 00700 | ¤ûÃÒ | HKD | 446.8 | 450 | 20-07-2026 | 22-07-2026 |
| 12 | 61990 | Ä˰Tªk¤Ú¤»¥Ò¤ûW | 00700 | ¤ûÃÒ | HKD | 455.8 | 458.8 | 20-07-2026 | 22-07-2026 |
| 13 | 62022 | Ä˰T¶×Âפ»¤A¤ûS | 00700 | ¤ûÃÒ | HKD | 451.8 | 455 | 20-07-2026 | 22-07-2026 |
| 14 | 62095 | ùÚ«üªk¤Ú¤K¤A¤ûO | HSI | ¤ûÃÒ | - | 24750 | 24850 | 21-07-2026 | 22-07-2026 |
| 15 | 62123 | Ä˰Tªk¤Ú¤»¤A¤ûB | 00700 | ¤ûÃÒ | HKD | 465.8 | 468.8 | 21-07-2026 | 22-07-2026 |
| 16 | 62125 | Ä˰Tªk¤Ú¤»¤A¤ûC | 00700 | ¤ûÃÒ | HKD | 439 | 442 | 21-07-2026 | 22-07-2026 |
| 17 | 62126 | ªü¨½ªk¤Ú¤»¤A¤ûD | 09988 | ¤ûÃÒ | HKD | 113.5 | 115 | 21-07-2026 | 22-07-2026 |
| 18 | 62129 | ¤p¦Ìªk¤Ú¤»¤A¤ûG | 01810 | ¤ûÃÒ | HKD | 26.1 | 26.5 | 21-07-2026 | 22-07-2026 |
| 19 | 62135 | ¬ü¹Îªk¤Ú¤»¤A¤ûA | 03690 | ¤ûÃÒ | HKD | 80 | 82.5 | 21-07-2026 | 22-07-2026 |
| 20 | 62153 | §Ö¤âªk¤Ú¤»¤A¤ûA | 01024 | ¤ûÃÒ | HKD | 41.3 | 43.8 | 21-07-2026 | 22-07-2026 |
| 21 | 62202 | ùÚ«ü¬P®i¤K¥Ò¤û9 | HSI | ¤ûÃÒ | - | 24850 | 24950 | 21-07-2026 | 22-07-2026 |
| 22 | 62207 | ùÚ«ü¼¯§Q¤K¤C¤ûN | HSI | ¤ûÃÒ | - | 24850 | 24950 | 21-07-2026 | 22-07-2026 |
| 23 | 62228 | ùÚ«ü«HÃÒ¤K¥Ò¤û3 | HSI | ¤ûÃÒ | - | 24850 | 24950 | 21-07-2026 | 22-07-2026 |
| 24 | 62248 | ùÚ«üµØ®õ¤K¤E¤ûF | HSI | ¤ûÃÒ | - | 24800 | 24900 | 21-07-2026 | 22-07-2026 |
| 25 | 62259 | ùÚ«ü¼¯³q¤K¤Q¤ûQ | HSI | ¤ûÃÒ | - | 24750 | 24850 | 21-07-2026 | 22-07-2026 |
| 26 | 62298 | Ä˰T¼¯³q¤C¤G¤ûF | 00700 | ¤ûÃÒ | HKD | 456.8 | 460 | 21-07-2026 | 22-07-2026 |
| 27 | 62307 | ªü¨½¼¯³q¤C¤G¤ûD | 09988 | ¤ûÃÒ | HKD | 111.5 | 113 | 21-07-2026 | 22-07-2026 |
| 28 | 62334 | ùÚ«ü¤¤»È¤K¤E¤ûQ | HSI | ¤ûÃÒ | - | 24888 | 24988 | 21-07-2026 | 22-07-2026 |
| 29 | 62360 | ùÚ«ü·ç»È¤K¤Q¤ûR | HSI | ¤ûÃÒ | - | 24750 | 24850 | 21-07-2026 | 22-07-2026 |
| 30 | 62386 | §Ö¤â·ç»È¤C¤@¤ûA | 01024 | ¤ûÃÒ | HKD | 41.5 | 44 | 21-07-2026 | 22-07-2026 |
| 31 | 62389 | ¬ü¹Î·ç»È¤C¤G¤ûC | 03690 | ¤ûÃÒ | HKD | 80.5 | 83 | 21-07-2026 | 22-07-2026 |
| 32 | 62394 | ªü¨½·ç»È¤C¤@¤ûF | 09988 | ¤ûÃÒ | HKD | 112.5 | 114 | 21-07-2026 | 22-07-2026 |
| 33 | 62417 | Ä˰Tªk¿³¤C¤@¤ûL | 00700 | ¤ûÃÒ | HKD | 449 | 452 | 21-07-2026 | 22-07-2026 |
| 34 | 62438 | ùÚ«üªk¿³¤K¤Q¤û7 | HSI | ¤ûÃÒ | - | 24808 | 24908 | 21-07-2026 | 22-07-2026 |
| 35 | 62462 | ¬ü¹Îªk¿³¤C¤T¤ûB | 03690 | ¤ûÃÒ | HKD | 81.5 | 84 | 21-07-2026 | 22-07-2026 |
| 36 | 62469 | ªü¨½ªk¿³¤C¤T¤ûF | 09988 | ¤ûÃÒ | HKD | 111.5 | 113 | 21-07-2026 | 22-07-2026 |
| 37 | 62515 | ùÚ«ü¶×ÂפK¤E¤ûU | HSI | ¤ûÃÒ | - | 24728 | 24828 | 21-07-2026 | 22-07-2026 |
| 38 | 62532 | Ä˰T¶×ÂפC¤@¤ûI | 00700 | ¤ûÃÒ | HKD | 461.8 | 465 | 21-07-2026 | 22-07-2026 |
| 39 | 62542 | ¬ü¹Î¶×ÂפC¤@¤ûH | 03690 | ¤ûÃÒ | HKD | 79.5 | 82 | 21-07-2026 | 22-07-2026 |
| 40 | 62589 | ùÚ«ü¬P®i¤K¤Q¤ûS | HSI | ¤ûÃÒ | - | 24750 | 24850 | 22-07-2026 | 22-07-2026 |
| 41 | 62627 | ùÚ«ü¬P®i¤E¤GºµE | HSI | ºµÃÒ | - | 24715 | 24615 | 22-07-2026 | 22-07-2026 |
| 42 | 62635 | ùÚ«ü¬P®i¤E¤GºµH | HSI | ºµÃÒ | - | 24950 | 24850 | 22-07-2026 | 22-07-2026 |
| 43 | 62652 | ùÚ«ü¼¯§Q¤K¥ÒºµK | HSI | ºµÃÒ | - | 24615 | 24515 | 22-07-2026 | 22-07-2026 |
| 44 | 62660 | ùÚ«ü¼¯§Q¤K¥ÒºµL | HSI | ºµÃÒ | - | 25100 | 25000 | 22-07-2026 | 22-07-2026 |
| 45 | 62663 | ùÚ«ü¼¯§Q¤K¤AºµK | HSI | ºµÃÒ | - | 24900 | 24800 | 22-07-2026 | 22-07-2026 |
| 46 | 62664 | ùÚ«üªk¤Ú¤»¤A¤û3 | HSI | ¤ûÃÒ | - | 24850 | 24950 | 22-07-2026 | 22-07-2026 |
| 47 | 62686 | ùÚ«üªk¤Ú¤E¤ºµ4 | HSI | ºµÃÒ | - | 24670 | 24570 | 22-07-2026 | 22-07-2026 |
| 48 | 62688 | ùÚ«üªk¤Ú¤E¤ºµ5 | HSI | ºµÃÒ | - | 24780 | 24680 | 22-07-2026 | 22-07-2026 |
| 49 | 62698 | ùÚ«üªk¤Ú¤E¤ºµ6 | HSI | ºµÃÒ | - | 24900 | 24800 | 22-07-2026 | 22-07-2026 |
| 50 | 62699 | ùÚ«üªk¤Ú¤E¤ºµ7 | HSI | ºµÃÒ | - | 25050 | 24950 | 22-07-2026 | 22-07-2026 |
| 51 | 62704 | ùÚ«ü«HÃÒ¤K¤¤ûR | HSI | ¤ûÃÒ | - | 24908 | 25008 | 22-07-2026 | 22-07-2026 |
| 52 | 62708 | ùÚ«ü«HÃÒ¤K¤¤ûQ | HSI | ¤ûÃÒ | - | 24750 | 24850 | 22-07-2026 | 22-07-2026 |
| 53 | 62729 | ùÚ«ü«HÃÒ¤E¤TºµK | HSI | ºµÃÒ | - | 24650 | 24550 | 22-07-2026 | 22-07-2026 |
| 54 | 62732 | ùÚ«ü«HÃÒ¤E¤TºµL | HSI | ºµÃÒ | - | 24850 | 24750 | 22-07-2026 | 22-07-2026 |
| 55 | 62734 | ùÚ«ü«HÃÒ¤E¤TºµM | HSI | ºµÃÒ | - | 25050 | 24950 | 22-07-2026 | 22-07-2026 |
| 56 | 62759 | ùÚ«üªáºX¤K¤AºµK | HSI | ºµÃÒ | - | 24800 | 24700 | 22-07-2026 | 22-07-2026 |
| 57 | 62775 | ùÚ«ü¼¯³q¤K¤E¤ûL | HSI | ¤ûÃÒ | - | 24730 | 24830 | 22-07-2026 | 22-07-2026 |
| 58 | 62777 | ùÚ«ü¼¯³q¤K¤Q¤ûI | HSI | ¤ûÃÒ | - | 24908 | 25008 | 22-07-2026 | 22-07-2026 |
| 59 | 62779 | Ä˰T¼¯³q¤C¤G¤ûG | 00700 | ¤ûÃÒ | HKD | 461.8 | 465 | 22-07-2026 | 22-07-2026 |
| 60 | 62780 | ùÚ«ü¼¯³q¤E¤»ºµN | HSI | ºµÃÒ | - | 24615 | 24515 | 22-07-2026 | 22-07-2026 |
| 61 | 62792 | ùÚ«ü¼¯³q¤E¤ºµX | HSI | ºµÃÒ | - | 25000 | 24900 | 22-07-2026 | 22-07-2026 |
| 62 | 62833 | ùÚ«ü¼¯³q¤E¤ºµZ | HSI | ºµÃÒ | - | 24800 | 24700 | 22-07-2026 | 22-07-2026 |
| 63 | 62853 | µØi¼¯³q¤K¤QºµD | 01347 | ºµÃÒ | HKD | 171.8 | 170 | 22-07-2026 | 22-07-2026 |
| 64 | 62890 | Ä˰T¼¯³q¤C¤»¤ûH | 00700 | ¤ûÃÒ | HKD | 446.8 | 450 | 22-07-2026 | 22-07-2026 |
| 65 | 62891 | ùÚ«ü°ê§g¤E¤Tºµ4 | HSI | ºµÃÒ | - | 24650 | 24550 | 22-07-2026 | 22-07-2026 |
| 66 | 62902 | ùÚ«ü°ê§g¤E¤Tºµ5 | HSI | ºµÃÒ | - | 24900 | 24800 | 22-07-2026 | 22-07-2026 |
| 67 | 62917 | ùÚ«ü°ê§g¤E¤TºµJ | HSI | ºµÃÒ | - | 25100 | 25000 | 22-07-2026 | 22-07-2026 |
| 68 | 62952 | ùÚ«ü¤¤»È¤E¥|ºµG | HSI | ºµÃÒ | - | 24718 | 24618 | 22-07-2026 | 22-07-2026 |
| 69 | 62983 | ùÚ«ü¤¤»È¤E¥|ºµH | HSI | ºµÃÒ | - | 25018 | 24918 | 22-07-2026 | 22-07-2026 |
| 70 | 62984 | µØiµØ®õ¤K¥ÒºµC | 01347 | ºµÃÒ | HKD | 156.8 | 155 | 22-07-2026 | 22-07-2026 |
| 71 | 62997 | ¤¤ªäµØ®õ¤K¥ÒºµB | 00981 | ºµÃÒ | HKD | 73.6 | 73 | 22-07-2026 | 22-07-2026 |
| 72 | 63010 | ùÚ«üµØ®õ¤K¥ÒºµK | HSI | ºµÃÒ | - | 24800 | 24700 | 22-07-2026 | 22-07-2026 |
| 73 | 63023 | ùÚ«üµØ®õ¤K¥ÒºµL | HSI | ºµÃÒ | - | 25000 | 24900 | 22-07-2026 | 22-07-2026 |
| 74 | 63035 | ùÚ«ü·ç»È¤K¤E¤ûY | HSI | ¤ûÃÒ | - | 24908 | 25008 | 22-07-2026 | 22-07-2026 |
| 75 | 63056 | ùÚ«ü·ç»È¤K¤Q¤ûS | HSI | ¤ûÃÒ | - | 24768 | 24868 | 22-07-2026 | 22-07-2026 |
| 76 | 63110 | ùÚ«ü·ç»È¤E¤@ºµQ | HSI | ºµÃÒ | - | 24615 | 24515 | 22-07-2026 | 22-07-2026 |
| 77 | 63128 | ùÚ«ü·ç»È¤E¤@ºµR | HSI | ºµÃÒ | - | 24738 | 24638 | 22-07-2026 | 22-07-2026 |
| 78 | 63161 | ¤¤ªä·ç»È¤K¤AºµQ | 00981 | ºµÃÒ | HKD | 77.6 | 77 | 22-07-2026 | 22-07-2026 |
| 79 | 63176 | µØi·ç»È¤K¥ÒºµC | 01347 | ºµÃÒ | HKD | 166.8 | 165 | 22-07-2026 | 22-07-2026 |
| 80 | 63202 | ùÚ«ü·ç»È¤E¤@ºµS | HSI | ºµÃÒ | - | 24900 | 24800 | 22-07-2026 | 22-07-2026 |
| 81 | 63206 | ùÚ«ü·ç»È¤E¤@ºµT | HSI | ºµÃÒ | - | 25050 | 24950 | 22-07-2026 | 22-07-2026 |
| 82 | 63243 | ùÚ«ü¶×ÂפK¤E¤ûB | HSI | ¤ûÃÒ | - | 24908 | 25008 | 22-07-2026 | 22-07-2026 |
| 83 | 63250 | ùÚ«ü¶×ÂפE¤TºµA | HSI | ºµÃÒ | - | 24615 | 24515 | 22-07-2026 | 22-07-2026 |
| 84 | 63266 | ùÚ«ü¶×ÂפE¤TºµS | HSI | ºµÃÒ | - | 25050 | 24950 | 22-07-2026 | 22-07-2026 |
| 85 | 63286 | ùÚ«ü¶×ÂפE¤Tºµ5 | HSI | ºµÃÒ | - | 24900 | 24800 | 22-07-2026 | 22-07-2026 |
| 86 | 63301 | ùÚ«ü¶×ÂפE¤Tºµ8 | HSI | ºµÃÒ | - | 24750 | 24650 | 22-07-2026 | 22-07-2026 |
| 87 | 63343 | Ä˰T¶×Âפ»¤A¤ûV | 00700 | ¤ûÃÒ | HKD | 446.8 | 450 | 22-07-2026 | 22-07-2026 |
| 88 | 63356 | ùÚ«üªk¿³¤K¤E¤ûJ | HSI | ¤ûÃÒ | - | 24908 | 25008 | 22-07-2026 | 22-07-2026 |
| 89 | 63364 | ùÚ«üªk¿³¤K¥Ò¤ûF | HSI | ¤ûÃÒ | - | 24758 | 24858 | 22-07-2026 | 22-07-2026 |
| 90 | 63371 | ùÚ«üªk¿³¤E¤Tºµ4 | HSI | ºµÃÒ | - | 24615 | 24515 | 22-07-2026 | 22-07-2026 |
| 91 | 63399 | ùÚ«üªk¿³¤E¥|ºµQ | HSI | ºµÃÒ | - | 24748 | 24648 | 22-07-2026 | 22-07-2026 |
| 92 | 63401 | ùÚ«üªk¿³¤E¥|ºµD | HSI | ºµÃÒ | - | 24848 | 24748 | 22-07-2026 | 22-07-2026 |
| 93 | 63407 | ùÚ«üªk¿³¤E¥|ºµG | HSI | ºµÃÒ | - | 24948 | 24848 | 22-07-2026 | 22-07-2026 |
| 94 | 63408 | ùÚ«üªk¿³¤E¥|ºµP | HSI | ºµÃÒ | - | 25048 | 24948 | 22-07-2026 | 22-07-2026 |
| 95 | 63447 | ¤¤ªäªk¿³¤K¥ÒºµF | 00981 | ºµÃÒ | HKD | 75.6 | 75 | 22-07-2026 | 22-07-2026 |
| 96 | 63454 | µØiªk¿³¤K¥ÒºµE | 01347 | ºµÃÒ | HKD | 161.8 | 160 | 22-07-2026 | 22-07-2026 |
| 97 | 67552 | µµª÷·ç»È¤K¤AºµQ | 02899 | ºµÃÒ | HKD | 32.6 | 32 | 30-06-2026 | 22-07-2026 |