今日發生強制收回事件的牛熊證
以牛熊證代號排列
| 更新日期: 2026年1月13日 |
下載
|
| 數目 | 牛熊證代號 | 牛熊證名稱 | 正股 | 牛證/熊證 | 行使價/ 收回價 貨幣 |
行使價 | 收回水平 | 上市日 (日-月-年) |
最後交易日 (日-月-年) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 53436 | 恒指中銀八四熊8 | HSI | 熊證 | - | 27038 | 26938 | 14-11-2025 | 13-01-2026 |
| 2 | 53438 | 恒指中銀八四熊9 | HSI | 熊證 | - | 27238 | 27138 | 14-11-2025 | 13-01-2026 |
| 3 | 53486 | 恒指法興八三熊P | HSI | 熊證 | - | 26988 | 26888 | 14-11-2025 | 13-01-2026 |
| 4 | 53592 | 恒指法興八二熊2 | HSI | 熊證 | - | 27118 | 27018 | 14-11-2025 | 13-01-2026 |
| 5 | 53685 | 恒指瑞銀八三熊W | HSI | 熊證 | - | 27008 | 26908 | 14-11-2025 | 13-01-2026 |
| 6 | 53692 | 恒指瑞銀八四熊E | HSI | 熊證 | - | 27128 | 27028 | 14-11-2025 | 13-01-2026 |
| 7 | 53873 | 恒指摩通八九熊M | HSI | 熊證 | - | 27020 | 26920 | 14-11-2025 | 13-01-2026 |
| 8 | 53884 | 恒指摩通八九熊Z | HSI | 熊證 | - | 27170 | 27070 | 14-11-2025 | 13-01-2026 |
| 9 | 53907 | 恒指匯豐八四熊Z | HSI | 熊證 | - | 27070 | 26970 | 14-11-2025 | 13-01-2026 |
| 10 | 54008 | 恒指信證八四熊S | HSI | 熊證 | - | 27018 | 26918 | 14-11-2025 | 13-01-2026 |
| 11 | 54009 | 恒指信證八二熊M | HSI | 熊證 | - | 27177 | 27077 | 14-11-2025 | 13-01-2026 |
| 12 | 54016 | 恒指法巴八甲熊M | HSI | 熊證 | - | 27030 | 26930 | 14-11-2025 | 13-01-2026 |
| 13 | 54102 | 恒指中銀八四熊B | HSI | 熊證 | - | 26988 | 26888 | 17-11-2025 | 13-01-2026 |
| 14 | 54135 | 恒指中銀八四熊C | HSI | 熊證 | - | 27088 | 26988 | 17-11-2025 | 13-01-2026 |
| 15 | 54165 | 恒指摩利八九熊F | HSI | 熊證 | - | 27023 | 26923 | 17-11-2025 | 13-01-2026 |
| 16 | 54179 | 恒指花旗八二熊I | HSI | 熊證 | - | 27000 | 26900 | 17-11-2025 | 13-01-2026 |
| 17 | 54185 | 恒指國君八四熊P | HSI | 熊證 | - | 27150 | 27050 | 17-11-2025 | 13-01-2026 |
| 18 | 54213 | 恒指瑞銀八四熊J | HSI | 熊證 | - | 27100 | 27000 | 17-11-2025 | 13-01-2026 |
| 19 | 54217 | 恒指瑞銀八八熊C | HSI | 熊證 | - | 27100 | 27000 | 17-11-2025 | 13-01-2026 |
| 20 | 54256 | 恒指法興八四熊O | HSI | 熊證 | - | 27068 | 26968 | 17-11-2025 | 13-01-2026 |
| 21 | 54257 | 恒指法興八二熊J | HSI | 熊證 | - | 27208 | 27108 | 17-11-2025 | 13-01-2026 |
| 22 | 54290 | 恒指法巴八甲熊6 | HSI | 熊證 | - | 27100 | 27000 | 17-11-2025 | 13-01-2026 |
| 23 | 54307 | 阿里法巴八五熊M | 09988 | 熊證 | HKD | 162.5 | 161 | 17-11-2025 | 13-01-2026 |
| 24 | 54311 | 恒指匯豐八八熊F | HSI | 熊證 | - | 26988 | 26888 | 17-11-2025 | 13-01-2026 |
| 25 | 54312 | 恒指匯豐八八熊G | HSI | 熊證 | - | 27218 | 27118 | 17-11-2025 | 13-01-2026 |
| 26 | 54359 | 恒指星展八四熊7 | HSI | 熊證 | - | 27100 | 27000 | 17-11-2025 | 13-01-2026 |
| 27 | 54369 | 恒指信證八七熊R | HSI | 熊證 | - | 27100 | 27000 | 17-11-2025 | 13-01-2026 |
| 28 | 54390 | 恒指摩通八九熊N | HSI | 熊證 | - | 27100 | 27000 | 17-11-2025 | 13-01-2026 |
| 29 | 54435 | 恒指中銀八四熊F | HSI | 熊證 | - | 27168 | 27068 | 18-11-2025 | 13-01-2026 |
| 30 | 54454 | 恒指國君八四熊I | HSI | 熊證 | - | 27200 | 27100 | 18-11-2025 | 13-01-2026 |
| 31 | 54469 | 恒指星展八四熊A | HSI | 熊證 | - | 27000 | 26900 | 18-11-2025 | 13-01-2026 |
| 32 | 54470 | 恒指星展八四熊B | HSI | 熊證 | - | 27200 | 27100 | 18-11-2025 | 13-01-2026 |
| 33 | 54480 | 恒指摩利八九熊G | HSI | 熊證 | - | 27175 | 27075 | 18-11-2025 | 13-01-2026 |
| 34 | 54489 | 恒指摩通八九熊T | HSI | 熊證 | - | 27150 | 27050 | 18-11-2025 | 13-01-2026 |
| 35 | 54491 | 恒指摩通八九熊1 | HSI | 熊證 | - | 27000 | 26900 | 18-11-2025 | 13-01-2026 |
| 36 | 54537 | 恒指信證八五熊U | HSI | 熊證 | - | 27068 | 26968 | 18-11-2025 | 13-01-2026 |
| 37 | 54541 | 恒指信證八五熊A | HSI | 熊證 | - | 27228 | 27128 | 18-11-2025 | 13-01-2026 |
| 38 | 54553 | 恒指瑞銀八四熊Y | HSI | 熊證 | - | 27000 | 26900 | 18-11-2025 | 13-01-2026 |
| 39 | 54554 | 恒指瑞銀八四熊6 | HSI | 熊證 | - | 27150 | 27050 | 18-11-2025 | 13-01-2026 |
| 40 | 54585 | 恒指法巴八三熊8 | HSI | 熊證 | - | 27000 | 26900 | 18-11-2025 | 13-01-2026 |
| 41 | 54587 | 恒指法巴八三熊9 | HSI | 熊證 | - | 27150 | 27050 | 18-11-2025 | 13-01-2026 |
| 42 | 54619 | 恒指花旗八五熊R | HSI | 熊證 | - | 27100 | 27000 | 18-11-2025 | 13-01-2026 |
| 43 | 54632 | 恒指法興八三熊9 | HSI | 熊證 | - | 27100 | 27000 | 18-11-2025 | 13-01-2026 |
| 44 | 54634 | 恒指法興八四熊G | HSI | 熊證 | - | 26968 | 26868 | 18-11-2025 | 13-01-2026 |
| 45 | 54665 | 紫金法興八乙熊A | 02899 | 熊證 | HKD | 40.6 | 40 | 18-11-2025 | 13-01-2026 |
| 46 | 54671 | 恒指匯豐八三熊I | HSI | 熊證 | - | 27028 | 26928 | 18-11-2025 | 13-01-2026 |
| 47 | 54746 | 恒指國君八四熊X | HSI | 熊證 | - | 27000 | 26900 | 19-11-2025 | 13-01-2026 |
| 48 | 54782 | 恒指瑞銀八八熊9 | HSI | 熊證 | - | 27088 | 26988 | 19-11-2025 | 13-01-2026 |
| 49 | 54783 | 恒指瑞銀八四熊X | HSI | 熊證 | - | 27200 | 27100 | 19-11-2025 | 13-01-2026 |
| 50 | 54828 | 阿里摩通八十熊B | 09988 | 熊證 | HKD | 165.5 | 164 | 19-11-2025 | 13-01-2026 |
| 51 | 54845 | 恒指摩通八九熊S | HSI | 熊證 | - | 27200 | 27100 | 19-11-2025 | 13-01-2026 |
| 52 | 54853 | 恒指摩通八九熊8 | HSI | 熊證 | - | 27200 | 27100 | 19-11-2025 | 13-01-2026 |
| 53 | 54860 | 恒指信證八四熊Z | HSI | 熊證 | - | 26968 | 26868 | 19-11-2025 | 13-01-2026 |
| 54 | 54875 | 恒指法興八二熊A | HSI | 熊證 | - | 27028 | 26928 | 19-11-2025 | 13-01-2026 |
| 55 | 54876 | 恒指法興八四熊S | HSI | 熊證 | - | 27178 | 27078 | 19-11-2025 | 13-01-2026 |
| 56 | 54901 | 恒指法興八四熊2 | HSI | 熊證 | - | 27148 | 27048 | 19-11-2025 | 13-01-2026 |
| 57 | 54904 | 恒科法興八乙熊4 | HSTEC | 熊證 | - | 6080 | 6000 | 19-11-2025 | 13-01-2026 |
| 58 | 54915 | 恒指法巴八三熊Z | HSI | 熊證 | - | 26980 | 26880 | 19-11-2025 | 13-01-2026 |
| 59 | 54916 | 恒指法巴八三熊3 | HSI | 熊證 | - | 27120 | 27020 | 19-11-2025 | 13-01-2026 |
| 60 | 54923 | 恒指法巴八三熊4 | HSI | 熊證 | - | 27100 | 27000 | 19-11-2025 | 13-01-2026 |
| 61 | 54961 | 恒指匯豐八四熊3 | HSI | 熊證 | - | 27050 | 26950 | 19-11-2025 | 13-01-2026 |
| 62 | 54964 | 恒指匯豐八四熊V | HSI | 熊證 | - | 27150 | 27050 | 19-11-2025 | 13-01-2026 |
| 63 | 54979 | 恒指花旗八四熊J | HSI | 熊證 | - | 27200 | 27100 | 19-11-2025 | 13-01-2026 |
| 64 | 55031 | 恒指國君八四熊5 | HSI | 熊證 | - | 27100 | 27000 | 20-11-2025 | 13-01-2026 |
| 65 | 55106 | 恒指瑞銀八四熊D | HSI | 熊證 | - | 27050 | 26950 | 20-11-2025 | 13-01-2026 |
| 66 | 55110 | 恒指信證八八熊N | HSI | 熊證 | - | 27000 | 26900 | 20-11-2025 | 13-01-2026 |
| 67 | 55140 | 港交摩通八乙熊D | 00388 | 熊證 | HKD | 440 | 438 | 20-11-2025 | 13-01-2026 |
| 68 | 55152 | 恒指摩通八十熊O | HSI | 熊證 | - | 26960 | 26860 | 20-11-2025 | 13-01-2026 |
| 69 | 55169 | 恒指法巴八三熊M | HSI | 熊證 | - | 27050 | 26950 | 20-11-2025 | 13-01-2026 |
| 70 | 55179 | 恒指法巴八三熊Q | HSI | 熊證 | - | 27200 | 27100 | 20-11-2025 | 13-01-2026 |
| 71 | 55215 | 恒指匯豐八四熊Q | HSI | 熊證 | - | 27100 | 27000 | 20-11-2025 | 13-01-2026 |
| 72 | 55327 | 恒科花旗八乙熊A | HSTEC | 熊證 | - | 5980 | 5900 | 21-11-2025 | 13-01-2026 |
| 73 | 55611 | 阿里摩利八乙熊A | 09988 | 熊證 | HKD | 161.4 | 160 | 08-12-2025 | 13-01-2026 |
| 74 | 55637 | 港交瑞銀七二熊B | 00388 | 熊證 | HKD | 440 | 438 | 21-11-2025 | 13-01-2026 |
| 75 | 55752 | 阿里摩通八甲熊A | 09988 | 熊證 | HKD | 160.5 | 159 | 08-12-2025 | 13-01-2026 |
| 76 | 55891 | 阿里法興八十熊3 | 09988 | 熊證 | HKD | 161.5 | 160 | 08-12-2025 | 13-01-2026 |
| 77 | 55973 | 阿里匯豐八七熊E | 09988 | 熊證 | HKD | 161.5 | 160 | 08-12-2025 | 13-01-2026 |
| 78 | 56227 | 快手法興八乙熊S | 01024 | 熊證 | HKD | 85.5 | 83 | 17-10-2025 | 13-01-2026 |
| 79 | 57370 | 快手瑞銀八四熊I | 01024 | 熊證 | HKD | 84.5 | 82 | 20-10-2025 | 13-01-2026 |
| 80 | 57538 | 快手摩通八乙熊B | 01024 | 熊證 | HKD | 85.3 | 82.8 | 20-10-2025 | 13-01-2026 |
| 81 | 58216 | 攜程法興八乙熊D | 09961 | 熊證 | HKD | 616 | 610 | 10-10-2025 | 13-01-2026 |
| 82 | 58509 | 阿里法興八十熊I | 09988 | 熊證 | HKD | 156.5 | 155 | 16-12-2025 | 13-01-2026 |
| 83 | 58905 | 藥明瑞銀七四熊A | 02269 | 熊證 | HKD | 41.5 | 40 | 22-10-2025 | 13-01-2026 |
| 84 | 59315 | 快手法巴八四熊F | 01024 | 熊證 | HKD | 83.5 | 81 | 22-10-2025 | 13-01-2026 |
| 85 | 59358 | 恒指華泰八四熊L | HSI | 熊證 | - | 27100 | 27000 | 25-11-2025 | 13-01-2026 |
| 86 | 59497 | 攜程匯豐七乙熊B | 09961 | 熊證 | HKD | 616 | 610 | 13-10-2025 | 13-01-2026 |
| 87 | 60481 | 比迪法興八乙熊P | 01211 | 熊證 | HKD | 101.4 | 100 | 18-12-2025 | 13-01-2026 |
| 88 | 60661 | 快手匯豐八七熊A | 01024 | 熊證 | HKD | 83.5 | 81 | 27-10-2025 | 13-01-2026 |
| 89 | 61036 | 比迪瑞銀八九熊C | 01211 | 熊證 | HKD | 101.4 | 100 | 19-12-2025 | 13-01-2026 |
| 90 | 61128 | 阿里匯豐八八熊C | 09988 | 熊證 | HKD | 156.5 | 155 | 19-12-2025 | 13-01-2026 |
| 91 | 61153 | 石藥法興七四熊A | 01093 | 熊證 | HKD | 9.8 | 9.5 | 28-10-2025 | 13-01-2026 |
| 92 | 62986 | 恒指摩通八乙熊H | HSI | 熊證 | - | 27100 | 27000 | 30-12-2025 | 13-01-2026 |
| 93 | 63332 | 紫金瑞銀八十熊A | 02899 | 熊證 | HKD | 40.6 | 40 | 31-12-2025 | 13-01-2026 |
| 94 | 63929 | 紫金摩通八十熊A | 02899 | 熊證 | HKD | 40.6 | 40 | 02-01-2026 | 13-01-2026 |
| 95 | 64317 | 恒科摩通八乙熊A | HSTEC | 熊證 | - | 6000 | 5900 | 05-01-2026 | 13-01-2026 |
| 96 | 64621 | 騰訊摩利八乙熊A | 00700 | 熊證 | HKD | 641.8 | 639 | 07-01-2026 | 13-01-2026 |
| 97 | 64679 | 恒指摩利七乙熊9 | HSI | 熊證 | - | 26950 | 26850 | 07-01-2026 | 13-01-2026 |
| 98 | 64682 | 恒指摩利八乙熊J | HSI | 熊證 | - | 26730 | 26630 | 07-01-2026 | 13-01-2026 |
| 99 | 64843 | 恒指國君八三熊R | HSI | 熊證 | - | 27050 | 26950 | 07-01-2026 | 13-01-2026 |
| 100 | 65029 | 恒指法巴八五熊O | HSI | 熊證 | - | 26780 | 26680 | 07-01-2026 | 13-01-2026 |
| 101 | 65214 | 恒指瑞銀八甲熊B | HSI | 熊證 | - | 26838 | 26738 | 07-01-2026 | 13-01-2026 |
| 102 | 65215 | 恒指瑞銀八甲熊C | HSI | 熊證 | - | 26948 | 26848 | 07-01-2026 | 13-01-2026 |
| 103 | 65389 | 恒指摩通八乙熊8 | HSI | 熊證 | - | 26980 | 26880 | 07-01-2026 | 13-01-2026 |
| 104 | 65398 | 恒指摩通八乙熊A | HSI | 熊證 | - | 26830 | 26730 | 07-01-2026 | 13-01-2026 |
| 105 | 65490 | 恒指匯豐八二熊K | HSI | 熊證 | - | 26770 | 26670 | 07-01-2026 | 13-01-2026 |
| 106 | 65497 | 恒指匯豐八二熊9 | HSI | 熊證 | - | 27000 | 26900 | 07-01-2026 | 13-01-2026 |
| 107 | 65500 | 恒指匯豐八二熊F | HSI | 熊證 | - | 27180 | 27080 | 07-01-2026 | 13-01-2026 |
| 108 | 65731 | 恒指法興八乙熊I | HSI | 熊證 | - | 26768 | 26668 | 07-01-2026 | 13-01-2026 |
| 109 | 65872 | 恒指摩利八八熊M | HSI | 熊證 | - | 27100 | 27000 | 08-01-2026 | 13-01-2026 |
| 110 | 65873 | 恒指摩利八十熊J | HSI | 熊證 | - | 26830 | 26730 | 08-01-2026 | 13-01-2026 |
| 111 | 66313 | 恒指法巴八五熊M | HSI | 熊證 | - | 26760 | 26660 | 08-01-2026 | 13-01-2026 |
| 112 | 66480 | 恒指瑞銀八甲熊D | HSI | 熊證 | - | 26768 | 26668 | 08-01-2026 | 13-01-2026 |
| 113 | 66491 | 恒指瑞銀八甲熊H | HSI | 熊證 | - | 26878 | 26778 | 08-01-2026 | 13-01-2026 |
| 114 | 66582 | 恒指花旗八三熊V | HSI | 熊證 | - | 27000 | 26900 | 08-01-2026 | 13-01-2026 |
| 115 | 66597 | 阿里摩通八乙熊C | 09988 | 熊證 | HKD | 158.5 | 157 | 08-01-2026 | 13-01-2026 |
| 116 | 66615 | 比迪摩通八乙熊C | 01211 | 熊證 | HKD | 101.4 | 100 | 08-01-2026 | 13-01-2026 |
| 117 | 66678 | 恒指摩通八乙熊J | HSI | 熊證 | - | 26800 | 26700 | 08-01-2026 | 13-01-2026 |
| 118 | 66684 | 恒指摩通八乙熊K | HSI | 熊證 | - | 26970 | 26870 | 08-01-2026 | 13-01-2026 |
| 119 | 66702 | 恒指匯豐八二熊I | HSI | 熊證 | - | 26920 | 26820 | 08-01-2026 | 13-01-2026 |
| 120 | 66705 | 恒指匯豐八二熊N | HSI | 熊證 | - | 26730 | 26630 | 08-01-2026 | 13-01-2026 |
| 121 | 66816 | 恒指法興八三熊B | HSI | 熊證 | - | 26808 | 26708 | 08-01-2026 | 13-01-2026 |
| 122 | 66915 | 恒指中銀八三熊E | HSI | 熊證 | - | 26805 | 26705 | 09-01-2026 | 13-01-2026 |
| 123 | 66945 | 恒指摩利八甲熊Q | HSI | 熊證 | - | 26850 | 26750 | 09-01-2026 | 13-01-2026 |
| 124 | 66947 | 恒科匯豐八乙熊C | HSTEC | 熊證 | - | 5968 | 5888 | 26-11-2025 | 13-01-2026 |
| 125 | 66966 | 恒指摩利八乙熊N | HSI | 熊證 | - | 27220 | 27120 | 09-01-2026 | 13-01-2026 |
| 126 | 66972 | 恒指摩利八乙熊O | HSI | 熊證 | - | 27050 | 26950 | 09-01-2026 | 13-01-2026 |
| 127 | 67073 | 恒指國君八四熊E | HSI | 熊證 | - | 26900 | 26800 | 09-01-2026 | 13-01-2026 |
| 128 | 67077 | 恒指星展八四熊1 | HSI | 熊證 | - | 26750 | 26650 | 09-01-2026 | 13-01-2026 |
| 129 | 67084 | 恒指星展八四熊I | HSI | 熊證 | - | 26900 | 26800 | 09-01-2026 | 13-01-2026 |
| 130 | 67086 | 恒指星展八四熊Z | HSI | 熊證 | - | 27050 | 26950 | 09-01-2026 | 13-01-2026 |
| 131 | 67104 | 恒指摩通八乙熊I | HSI | 熊證 | - | 26900 | 26800 | 09-01-2026 | 13-01-2026 |
| 132 | 67108 | 恒指摩通八乙熊M | HSI | 熊證 | - | 26750 | 26650 | 09-01-2026 | 13-01-2026 |
| 133 | 67229 | 恒指摩通八乙熊O | HSI | 熊證 | - | 27050 | 26950 | 09-01-2026 | 13-01-2026 |
| 134 | 67239 | 恒指花旗八三熊X | HSI | 熊證 | - | 26800 | 26700 | 09-01-2026 | 13-01-2026 |
| 135 | 67270 | 恒指法巴八五熊1 | HSI | 熊證 | - | 26800 | 26700 | 09-01-2026 | 13-01-2026 |
| 136 | 67273 | 恒指法巴八五熊3 | HSI | 熊證 | - | 27180 | 27080 | 09-01-2026 | 13-01-2026 |
| 137 | 67279 | 恒指法巴八五熊7 | HSI | 熊證 | - | 26950 | 26850 | 09-01-2026 | 13-01-2026 |
| 138 | 67380 | 恒指瑞銀八甲熊K | HSI | 熊證 | - | 26800 | 26700 | 09-01-2026 | 13-01-2026 |
| 139 | 67385 | 恒指瑞銀八甲熊L | HSI | 熊證 | - | 26950 | 26850 | 09-01-2026 | 13-01-2026 |
| 140 | 67477 | 恒指瑞銀八甲熊M | HSI | 熊證 | - | 27068 | 26968 | 09-01-2026 | 13-01-2026 |
| 141 | 67505 | 恒指匯豐八二熊A | HSI | 熊證 | - | 26850 | 26750 | 09-01-2026 | 13-01-2026 |
| 142 | 67593 | 恒指信證八七熊6 | HSI | 熊證 | - | 26800 | 26700 | 09-01-2026 | 13-01-2026 |
| 143 | 67646 | 恒指信證八八熊9 | HSI | 熊證 | - | 26928 | 26828 | 09-01-2026 | 13-01-2026 |
| 144 | 67647 | 恒指信證八四熊B | HSI | 熊證 | - | 27088 | 26988 | 09-01-2026 | 13-01-2026 |
| 145 | 67662 | 恒指法興八二熊D | HSI | 熊證 | - | 26848 | 26748 | 09-01-2026 | 13-01-2026 |
| 146 | 67674 | 恒指法興八二熊I | HSI | 熊證 | - | 27000 | 26900 | 09-01-2026 | 13-01-2026 |
| 147 | 67680 | 恒指法興八三熊K | HSI | 熊證 | - | 27158 | 27058 | 09-01-2026 | 13-01-2026 |
| 148 | 67711 | 泡瑪法興六九牛B | 09992 | 牛證 | HKD | 183.8 | 190.8 | 09-01-2026 | 13-01-2026 |
| 149 | 67844 | 恒指星展八三熊9 | HSI | 熊證 | - | 26800 | 26700 | 12-01-2026 | 13-01-2026 |
| 150 | 67866 | 恒指國君八四熊K | HSI | 熊證 | - | 26800 | 26700 | 12-01-2026 | 13-01-2026 |
| 151 | 67887 | 恒指摩利八甲熊R | HSI | 熊證 | - | 26780 | 26680 | 12-01-2026 | 13-01-2026 |
| 152 | 67996 | 恒指信證八五熊Q | HSI | 熊證 | - | 26850 | 26750 | 12-01-2026 | 13-01-2026 |
| 153 | 68004 | 恒指信證八五熊R | HSI | 熊證 | - | 27138 | 27038 | 12-01-2026 | 13-01-2026 |
| 154 | 68047 | 恒指法巴八五熊E | HSI | 熊證 | - | 26900 | 26800 | 12-01-2026 | 13-01-2026 |
| 155 | 68055 | 騰訊法巴八七熊Q | 00700 | 熊證 | HKD | 640.8 | 638 | 12-01-2026 | 13-01-2026 |
| 156 | 68099 | 恒指中銀八三熊R | HSI | 熊證 | - | 26905 | 26805 | 12-01-2026 | 13-01-2026 |
| 157 | 68100 | 恒指中銀八三熊V | HSI | 熊證 | - | 27105 | 27005 | 12-01-2026 | 13-01-2026 |
| 158 | 68128 | 恒指花旗八五熊Z | HSI | 熊證 | - | 26900 | 26800 | 12-01-2026 | 13-01-2026 |
| 159 | 68242 | 恒指法興七乙熊D | HSI | 熊證 | - | 27108 | 27008 | 26-11-2025 | 13-01-2026 |
| 160 | 68310 | 恒指匯豐八四熊F | HSI | 熊證 | - | 27120 | 27020 | 12-01-2026 | 13-01-2026 |
| 161 | 68312 | 恒指匯豐八四熊I | HSI | 熊證 | - | 26900 | 26800 | 12-01-2026 | 13-01-2026 |
| 162 | 68368 | 恒指瑞銀八四熊2 | HSI | 熊證 | - | 26988 | 26888 | 12-01-2026 | 13-01-2026 |
| 163 | 68487 | 恒指瑞銀八甲熊J | HSI | 熊證 | - | 26850 | 26750 | 12-01-2026 | 13-01-2026 |
| 164 | 68524 | 恒指法興八四熊R | HSI | 熊證 | - | 26788 | 26688 | 12-01-2026 | 13-01-2026 |
| 165 | 68538 | 恒指法興八四熊J | HSI | 熊證 | - | 26900 | 26800 | 12-01-2026 | 13-01-2026 |
| 166 | 68657 | 藥明摩通八乙熊B | 02269 | 熊證 | HKD | 41.5 | 40 | 12-01-2026 | 13-01-2026 |
| 167 | 68666 | 恒指摩通八乙熊S | HSI | 熊證 | - | 27010 | 26910 | 12-01-2026 | 13-01-2026 |
| 168 | 68720 | 恒指摩通八乙熊T | HSI | 熊證 | - | 26850 | 26750 | 12-01-2026 | 13-01-2026 |
| 169 | 68749 | 恒指國君八四熊Q | HSI | 熊證 | - | 26700 | 26600 | 13-01-2026 | 13-01-2026 |
| 170 | 68753 | 恒指國君八四熊W | HSI | 熊證 | - | 26400 | 26300 | 13-01-2026 | 13-01-2026 |
| 171 | 68799 | 恒指星展八三熊C | HSI | 熊證 | - | 26250 | 26150 | 13-01-2026 | 13-01-2026 |
| 172 | 68802 | 恒指星展八三熊M | HSI | 熊證 | - | 26500 | 26400 | 13-01-2026 | 13-01-2026 |
| 173 | 68805 | 恒指星展八三熊8 | HSI | 熊證 | - | 26700 | 26600 | 13-01-2026 | 13-01-2026 |
| 174 | 68814 | 恒指星展八三熊Q | HSI | 熊證 | - | 26350 | 26250 | 13-01-2026 | 13-01-2026 |
| 175 | 68844 | 恒指中銀八三熊W | HSI | 熊證 | - | 26237 | 26137 | 13-01-2026 | 13-01-2026 |
| 176 | 68848 | 恒指中銀八三熊Z | HSI | 熊證 | - | 26405 | 26305 | 13-01-2026 | 13-01-2026 |
| 177 | 68857 | 恒指中銀八三熊1 | HSI | 熊證 | - | 26625 | 26525 | 13-01-2026 | 13-01-2026 |
| 178 | 68874 | 恒指中銀八三熊D | HSI | 熊證 | - | 26850 | 26750 | 13-01-2026 | 13-01-2026 |
| 179 | 68900 | 恒指華泰八三熊I | HSI | 熊證 | - | 26800 | 26700 | 13-01-2026 | 13-01-2026 |
| 180 | 68901 | 恒指華泰八三熊J | HSI | 熊證 | - | 26500 | 26400 | 13-01-2026 | 13-01-2026 |
| 181 | 68946 | 恒指摩利八乙熊Q | HSI | 熊證 | - | 26237 | 26137 | 13-01-2026 | 13-01-2026 |
| 182 | 68992 | 恒指摩利八二熊R | HSI | 熊證 | - | 26480 | 26380 | 13-01-2026 | 13-01-2026 |
| 183 | 69015 | 恒指信證八八熊A | HSI | 熊證 | - | 26388 | 26288 | 13-01-2026 | 13-01-2026 |
| 184 | 69025 | 恒指信證八八熊B | HSI | 熊證 | - | 26600 | 26500 | 13-01-2026 | 13-01-2026 |
| 185 | 69029 | 恒指信證八八熊C | HSI | 熊證 | - | 26750 | 26650 | 13-01-2026 | 13-01-2026 |
| 186 | 69079 | 恒指法興八四熊T | HSI | 熊證 | - | 26600 | 26500 | 13-01-2026 | 13-01-2026 |
| 187 | 69090 | 恒指法興八四熊V | HSI | 熊證 | - | 26748 | 26648 | 13-01-2026 | 13-01-2026 |
| 188 | 69104 | 恒指法興八二熊S | HSI | 熊證 | - | 26237 | 26137 | 13-01-2026 | 13-01-2026 |
| 189 | 69105 | 恒指法興八三熊N | HSI | 熊證 | - | 26348 | 26248 | 13-01-2026 | 13-01-2026 |
| 190 | 69125 | 恒指法興八二熊4 | HSI | 熊證 | - | 26448 | 26348 | 13-01-2026 | 13-01-2026 |
| 191 | 69172 | 騰訊瑞銀八乙熊A | 00700 | 熊證 | HKD | 633.2 | 630 | 13-01-2026 | 13-01-2026 |
| 192 | 69179 | 恒指瑞銀八甲熊N | HSI | 熊證 | - | 26237 | 26137 | 13-01-2026 | 13-01-2026 |
| 193 | 69183 | 恒指瑞銀八甲熊Q | HSI | 熊證 | - | 26400 | 26300 | 13-01-2026 | 13-01-2026 |
| 194 | 69184 | 恒指瑞銀八甲熊R | HSI | 熊證 | - | 26588 | 26488 | 13-01-2026 | 13-01-2026 |
| 195 | 69273 | 恒指摩通八乙熊U | HSI | 熊證 | - | 26237 | 26137 | 13-01-2026 | 13-01-2026 |
| 196 | 69300 | 恒指摩通八乙熊V | HSI | 熊證 | - | 26350 | 26250 | 13-01-2026 | 13-01-2026 |
| 197 | 69301 | 恒指摩通八乙熊W | HSI | 熊證 | - | 26780 | 26680 | 13-01-2026 | 13-01-2026 |
| 198 | 69308 | 恒指摩通八乙熊1 | HSI | 熊證 | - | 26650 | 26550 | 13-01-2026 | 13-01-2026 |
| 199 | 69343 | 恒指摩通八乙熊2 | HSI | 熊證 | - | 26500 | 26400 | 13-01-2026 | 13-01-2026 |
| 200 | 69349 | 小米摩通六六牛P | 01810 | 牛證 | HKD | 37.5 | 37.9 | 13-01-2026 | 13-01-2026 |
| 201 | 69351 | 阿里摩通八乙熊D | 09988 | 熊證 | HKD | 150.5 | 149 | 13-01-2026 | 13-01-2026 |
| 202 | 69359 | 騰訊摩通八乙熊C | 00700 | 熊證 | HKD | 636.2 | 633 | 13-01-2026 | 13-01-2026 |
| 203 | 69377 | 恒指花旗八四熊T | HSI | 熊證 | - | 26237 | 26137 | 13-01-2026 | 13-01-2026 |
| 204 | 69381 | 恒指法巴八五熊F | HSI | 熊證 | - | 26240 | 26140 | 13-01-2026 | 13-01-2026 |
| 205 | 69390 | 恒指法巴八五熊J | HSI | 熊證 | - | 26400 | 26300 | 13-01-2026 | 13-01-2026 |
| 206 | 69394 | 恒指法巴八五熊Q | HSI | 熊證 | - | 26650 | 26550 | 13-01-2026 | 13-01-2026 |
| 207 | 69399 | 恒指法巴八五熊W | HSI | 熊證 | - | 26850 | 26750 | 13-01-2026 | 13-01-2026 |
| 208 | 69416 | 恒指法巴八五熊X | HSI | 熊證 | - | 26600 | 26500 | 13-01-2026 | 13-01-2026 |
| 209 | 69419 | 中芯法巴六六牛D | 00981 | 牛證 | HKD | 73.2 | 73.8 | 13-01-2026 | 13-01-2026 |
| 210 | 69429 | 阿里法巴八五熊Q | 09988 | 熊證 | HKD | 148.5 | 147 | 13-01-2026 | 13-01-2026 |
| 211 | 69469 | 恒指匯豐八二熊M | HSI | 熊證 | - | 26237 | 26137 | 13-01-2026 | 13-01-2026 |
| 212 | 69470 | 騰訊匯豐八七熊F | 00700 | 熊證 | HKD | 633.2 | 630 | 13-01-2026 | 13-01-2026 |
| 213 | 69498 | 阿里匯豐八八熊E | 09988 | 熊證 | HKD | 151.5 | 150 | 13-01-2026 | 13-01-2026 |
| 214 | 69506 | 恒指匯豐八二熊Q | HSI | 熊證 | - | 26800 | 26700 | 13-01-2026 | 13-01-2026 |
| 215 | 69507 | 恒指匯豐八二熊R | HSI | 熊證 | - | 26600 | 26500 | 13-01-2026 | 13-01-2026 |
| 216 | 69508 | 恒指匯豐八二熊S | HSI | 熊證 | - | 26388 | 26288 | 13-01-2026 | 13-01-2026 |
| 217 | 69513 | 恒指摩通八乙熊B | HSI | 熊證 | - | 26600 | 26500 | 13-01-2026 | 13-01-2026 |
| 218 | 69645 | 藥明法興八乙熊J | 02269 | 熊證 | HKD | 40.3 | 38.8 | 16-10-2025 | 13-01-2026 |
| 219 | 69993 | 阿里瑞銀八十熊E | 09988 | 熊證 | HKD | 161.5 | 160 | 03-12-2025 | 13-01-2026 |