¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2025¦~11¤ë28¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49924 | ¼Ð«ü¼¯³q¤K¤AºµH | SPX | ºµÃÒ | - | 6850 | 6800 | 28-11-2025 | 28-11-2025 |
| 2 | 55373 | ªwº¿¼¯³q¤K¤KºµQ | 09992 | ºµÃÒ | HKD | 235 | 228 | 21-11-2025 | 28-11-2025 |
| 3 | 56634 | ªwº¿·ç»È¤K¤KºµI | 09992 | ºµÃÒ | HKD | 235 | 228 | 24-11-2025 | 28-11-2025 |
| 4 | 68760 | ùÚ«ü¤¤»È¤K¤TºµX | HSI | ºµÃÒ | - | 25817 | 25717 | 28-11-2025 | 28-11-2025 |
| 5 | 68764 | ùÚ«ü¤¤»È¤K¤Tºµ1 | HSI | ºµÃÒ | - | 25988 | 25888 | 28-11-2025 | 28-11-2025 |
| 6 | 68766 | ùÚ«ü¤¤»È¤K¤TºµV | HSI | ºµÃÒ | - | 26088 | 25988 | 28-11-2025 | 28-11-2025 |
| 7 | 68772 | ùÚ«ü¤¤»È¤K¤K¤ûC | HSI | ¤ûÃÒ | - | 25775 | 25875 | 28-11-2025 | 28-11-2025 |
| 8 | 68773 | ùÚ«ü¤¤»È¤K¤K¤ûD | HSI | ¤ûÃÒ | - | 25718 | 25818 | 28-11-2025 | 28-11-2025 |
| 9 | 68785 | ªwº¿¤¤»È¤K¤QºµA | 09992 | ºµÃÒ | HKD | 222 | 215 | 28-11-2025 | 28-11-2025 |
| 10 | 68787 | ùÚ«ü¤¤»È¤K¤K¤û2 | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 11 | 68788 | ùÚ«ü¤¤»È¤K¤TºµR | HSI | ºµÃÒ | - | 25995 | 25895 | 28-11-2025 | 28-11-2025 |
| 12 | 68792 | ùÚ«ü¼¯§Q¤K¤KºµE | HSI | ºµÃÒ | - | 26030 | 25930 | 28-11-2025 | 28-11-2025 |
| 13 | 68800 | ùÚ«ü¼¯§Q¤K¤KºµF | HSI | ºµÃÒ | - | 25817 | 25717 | 28-11-2025 | 28-11-2025 |
| 14 | 68810 | ùÚ«ü¼¯§Q¤K¤Q¤û8 | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 15 | 68811 | ùÚ«üªáºX¤K¥|ºµG | HSI | ºµÃÒ | - | 26100 | 26000 | 28-11-2025 | 28-11-2025 |
| 16 | 68812 | ùÚ«üªáºX¤K¤TºµJ | HSI | ºµÃÒ | - | 25900 | 25800 | 28-11-2025 | 28-11-2025 |
| 17 | 68819 | ùÚ«üªáºX¤K¥Ò¤ûF | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 18 | 68827 | ùÚ«ü¬P®i¤K¥|ºµV | HSI | ºµÃÒ | - | 25900 | 25800 | 28-11-2025 | 28-11-2025 |
| 19 | 68828 | ùÚ«ü¬P®i¤K¥|ºµW | HSI | ºµÃÒ | - | 26100 | 26000 | 28-11-2025 | 28-11-2025 |
| 20 | 68829 | ùÚ«ü¬P®i¤K¤Q¤ûV | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 21 | 68841 | ùÚ«üªk¿³¤K¥|ºµN | HSI | ºµÃÒ | - | 25817 | 25717 | 28-11-2025 | 28-11-2025 |
| 22 | 68842 | ùÚ«üªk¿³¤K¤GºµM | HSI | ºµÃÒ | - | 25978 | 25878 | 28-11-2025 | 28-11-2025 |
| 23 | 68850 | ùÚ«üªk¿³¤K¤E¤ûE | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 24 | 68870 | ªü¨½ªk¿³¤»¤E¤ûT | 09988 | ¤ûÃÒ | HKD | 153.5 | 155 | 28-11-2025 | 28-11-2025 |
| 25 | 68871 | ùÚ«ü·ç»È¤K¤GºµL | HSI | ºµÃÒ | - | 25817 | 25717 | 28-11-2025 | 28-11-2025 |
| 26 | 68876 | ùÚ«ü·ç»È¤K¤EºµE | HSI | ºµÃÒ | - | 25938 | 25838 | 28-11-2025 | 28-11-2025 |
| 27 | 68877 | ùÚ«ü·ç»È¤K¥|ºµQ | HSI | ºµÃÒ | - | 26100 | 26000 | 28-11-2025 | 28-11-2025 |
| 28 | 68881 | ùÚ«ü·ç»È¤K¤KºµL | HSI | ºµÃÒ | - | 26100 | 26000 | 28-11-2025 | 28-11-2025 |
| 29 | 68883 | Ä˰T·ç»È¤»¤C¤û8 | 00700 | ¤ûÃÒ | HKD | 615.8 | 619 | 28-11-2025 | 28-11-2025 |
| 30 | 68887 | ªü¨½·ç»È¤»¤K¤ûV | 09988 | ¤ûÃÒ | HKD | 156.5 | 158 | 28-11-2025 | 28-11-2025 |
| 31 | 68891 | ªü¨½·ç»È¤»¤K¤ûW | 09988 | ¤ûÃÒ | HKD | 152.5 | 154 | 28-11-2025 | 28-11-2025 |
| 32 | 68899 | ªü¨½·ç»È¤»¥Ò¤ûA | 09988 | ¤ûÃÒ | HKD | 149.5 | 151 | 28-11-2025 | 28-11-2025 |
| 33 | 68917 | ùÚ«ü·ç»È¤K¤E¤û8 | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 34 | 68939 | ùÚ«üªk¤Ú¤K¤ºµ4 | HSI | ºµÃÒ | - | 25850 | 25750 | 28-11-2025 | 28-11-2025 |
| 35 | 68944 | ùÚ«üªk¤Ú¤K¤ºµK | HSI | ºµÃÒ | - | 26100 | 26000 | 28-11-2025 | 28-11-2025 |
| 36 | 68948 | ùÚ«üªk¤Ú¤K¤A¤ûS | HSI | ¤ûÃÒ | - | 25790 | 25890 | 28-11-2025 | 28-11-2025 |
| 37 | 68962 | ªü¨½ªk¤Ú¤»¤¤ûF | 09988 | ¤ûÃÒ | HKD | 154.3 | 155.8 | 28-11-2025 | 28-11-2025 |
| 38 | 68968 | ùÚ«ü«HÃÒ¤K¤Gºµ9 | HSI | ºµÃÒ | - | 25817 | 25717 | 28-11-2025 | 28-11-2025 |
| 39 | 68969 | ùÚ«ü«HÃÒ¤K¤GºµA | HSI | ºµÃÒ | - | 26050 | 25950 | 28-11-2025 | 28-11-2025 |
| 40 | 68973 | ùÚ«ü«HÃÒ¤K¥Ò¤ûL | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 41 | 68988 | ùÚ«ü¶×ÂפK¤EºµH | HSI | ºµÃÒ | - | 25817 | 25717 | 28-11-2025 | 28-11-2025 |
| 42 | 68989 | ùÚ«ü¶×ÂפK¤EºµI | HSI | ºµÃÒ | - | 26028 | 25928 | 28-11-2025 | 28-11-2025 |
| 43 | 68995 | ªü¨½¶×Âפ»¤K¤ûX | 09988 | ¤ûÃÒ | HKD | 156.5 | 158 | 28-11-2025 | 28-11-2025 |
| 44 | 68997 | Ä˰T¶×Âפ»¤C¤û6 | 00700 | ¤ûÃÒ | HKD | 610.3 | 613.5 | 28-11-2025 | 28-11-2025 |
| 45 | 69000 | ¤¤ªä¶×Âפ»¤C¤ûM | 00981 | ¤ûÃÒ | HKD | 67.2 | 68 | 28-11-2025 | 28-11-2025 |
| 46 | 69014 | ùÚ«ü¶×ÂפK¤Q¤ûS | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |
| 47 | 69044 | ùÚ«ü¼¯³q¤K¥ÒºµR | HSI | ºµÃÒ | - | 25817 | 25717 | 28-11-2025 | 28-11-2025 |
| 48 | 69051 | ùÚ«ü¼¯³q¤K¥ÒºµS | HSI | ºµÃÒ | - | 25980 | 25880 | 28-11-2025 | 28-11-2025 |
| 49 | 69058 | ªü¨½¼¯³q¤»¥Ò¤ûX | 09988 | ¤ûÃÒ | HKD | 153.2 | 154.7 | 28-11-2025 | 28-11-2025 |
| 50 | 69075 | ªü¨½¼¯³q¤»¤¤û5 | 09988 | ¤ûÃÒ | HKD | 156.5 | 158 | 28-11-2025 | 28-11-2025 |
| 51 | 69088 | ùÚ«ü¼¯³q¤K¤E¤ûA | HSI | ¤ûÃÒ | - | 25794 | 25894 | 28-11-2025 | 28-11-2025 |