¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~7¤ë20¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49655 | ¯Ç«ü·ç»È¤»¤A¤ûN | NDX | ¤ûÃÒ | - | 28200 | 28400 | 18-06-2026 | 20-07-2026 |
| 2 | 54932 | ¥¦wµØ®õ¤K¥|ºµA | 02318 | ºµÃÒ | HKD | 56.6 | 56 | 08-07-2026 | 20-07-2026 |
| 3 | 61660 | ùÚ«ü¬P®i¤K¥ÒºµA | HSI | ºµÃÒ | - | 24800 | 24700 | 20-07-2026 | 20-07-2026 |
| 4 | 61661 | ùÚ«ü¬P®i¤K¥ÒºµB | HSI | ºµÃÒ | - | 25100 | 25000 | 20-07-2026 | 20-07-2026 |
| 5 | 61662 | ùÚ«ü¬P®i¤K¥ÒºµC | HSI | ºµÃÒ | - | 24900 | 24800 | 20-07-2026 | 20-07-2026 |
| 6 | 61683 | ùÚ«ü°ê§g¤E¤TºµM | HSI | ºµÃÒ | - | 24800 | 24700 | 20-07-2026 | 20-07-2026 |
| 7 | 61694 | ùÚ«ü¼¯§Q¤E¤@ºµW | HSI | ºµÃÒ | - | 24780 | 24680 | 20-07-2026 | 20-07-2026 |
| 8 | 61696 | ùÚ«ü¼¯§Q¤E¤Gºµ4 | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 9 | 61697 | ùÚ«ü¼¯§Q¤E¤Tºµ6 | HSI | ºµÃÒ | - | 24441 | 24341 | 20-07-2026 | 20-07-2026 |
| 10 | 61703 | ùÚ«ü¼¯§Q¤E¤@ºµX | HSI | ºµÃÒ | - | 24980 | 24880 | 20-07-2026 | 20-07-2026 |
| 11 | 61717 | ùÚ«ü«HÃÒ¤E¤@ºµY | HSI | ºµÃÒ | - | 24441 | 24341 | 20-07-2026 | 20-07-2026 |
| 12 | 61723 | ùÚ«ü«HÃÒ¤E¤@ºµZ | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 13 | 61726 | ùÚ«ü«HÃÒ¤E¤@ºµ1 | HSI | ºµÃÒ | - | 24750 | 24650 | 20-07-2026 | 20-07-2026 |
| 14 | 61747 | ùÚ«üªk¿³¤E¤GºµB | HSI | ºµÃÒ | - | 24500 | 24400 | 20-07-2026 | 20-07-2026 |
| 15 | 61748 | ùÚ«üªk¿³¤E¤GºµO | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 16 | 61757 | ùÚ«üªk¿³¤E¤GºµZ | HSI | ºµÃÒ | - | 24700 | 24600 | 20-07-2026 | 20-07-2026 |
| 17 | 61769 | ùÚ«üªk¿³¤E¤GºµY | HSI | ºµÃÒ | - | 25078 | 24978 | 20-07-2026 | 20-07-2026 |
| 18 | 61800 | ùÚ«üªáºX¤K¤TºµB | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 19 | 61803 | ùÚ«ü·ç»È¤K¤AºµN | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 20 | 61804 | ùÚ«ü·ç»È¤K¤EºµX | HSI | ºµÃÒ | - | 24441 | 24341 | 20-07-2026 | 20-07-2026 |
| 21 | 61805 | ùÚ«ü·ç»È¤K¤Eºµ2 | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 22 | 61811 | ùÚ«ü·ç»È¤K¤Eºµ5 | HSI | ºµÃÒ | - | 24750 | 24650 | 20-07-2026 | 20-07-2026 |
| 23 | 61812 | ùÚ«ü·ç»È¤K¤Eºµ6 | HSI | ºµÃÒ | - | 24888 | 24788 | 20-07-2026 | 20-07-2026 |
| 24 | 61831 | Ä˰T·ç»È¤»¤A¤ûS | 00700 | ¤ûÃÒ | HKD | 466.8 | 470 | 20-07-2026 | 20-07-2026 |
| 25 | 61858 | ùÚ«ü·ç»È¤K¤Eºµ8 | HSI | ºµÃÒ | - | 25038 | 24938 | 20-07-2026 | 20-07-2026 |
| 26 | 61859 | ùÚ«ü·ç»È¤K¤EºµQ | HSI | ºµÃÒ | - | 25218 | 25118 | 20-07-2026 | 20-07-2026 |
| 27 | 61868 | ùÚ«ü¼¯³q¤E¤»ºµE | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 28 | 61870 | ùÚ«ü¼¯³q¤E¤ºµS | HSI | ºµÃÒ | - | 24750 | 24650 | 20-07-2026 | 20-07-2026 |
| 29 | 61873 | ùÚ«ü¼¯³q¤E¤»ºµF | HSI | ºµÃÒ | - | 24441 | 24341 | 20-07-2026 | 20-07-2026 |
| 30 | 61874 | ùÚ«ü¼¯³q¤E¤»ºµG | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 31 | 61878 | ùÚ«ü¼¯³q¤E¤»ºµH | HSI | ºµÃÒ | - | 24920 | 24820 | 20-07-2026 | 20-07-2026 |
| 32 | 61903 | ùÚ«ü¼¯³q¤E¤ºµT | HSI | ºµÃÒ | - | 25080 | 24980 | 20-07-2026 | 20-07-2026 |
| 33 | 61931 | Ä˰T¼¯³q¤C¤»¤ûF | 00700 | ¤ûÃÒ | HKD | 469 | 472.2 | 20-07-2026 | 20-07-2026 |
| 34 | 61943 | ªø¸µØ®õ¤C¤@¤ûB | 06869 | ¤ûÃÒ | HKD | 131 | 140 | 20-07-2026 | 20-07-2026 |
| 35 | 61967 | ùÚ«üªk¤Ú¤E¥|ºµG | HSI | ºµÃÒ | - | 24480 | 24380 | 20-07-2026 | 20-07-2026 |
| 36 | 61968 | ùÚ«üªk¤Ú¤E¥|ºµQ | HSI | ºµÃÒ | - | 24600 | 24500 | 20-07-2026 | 20-07-2026 |
| 37 | 61970 | ùÚ«üªk¤Ú¤E¥|ºµT | HSI | ºµÃÒ | - | 24750 | 24650 | 20-07-2026 | 20-07-2026 |
| 38 | 61989 | ùÚ«üªk¤Ú¤E¤ºµX | HSI | ºµÃÒ | - | 24850 | 24750 | 20-07-2026 | 20-07-2026 |
| 39 | 61998 | ùÚ«ü¤¤»È¤E¥|ºµE | HSI | ºµÃÒ | - | 25118 | 25018 | 20-07-2026 | 20-07-2026 |
| 40 | 62003 | ùÚ«ü¶×ÂפK¤AºµY | HSI | ºµÃÒ | - | 24800 | 24700 | 20-07-2026 | 20-07-2026 |
| 41 | 62004 | ùÚ«ü¶×ÂפK¤Aºµ3 | HSI | ºµÃÒ | - | 24620 | 24520 | 20-07-2026 | 20-07-2026 |
| 42 | 62006 | ùÚ«ü¶×ÂפK¤Aºµ2 | HSI | ºµÃÒ | - | 24441 | 24341 | 20-07-2026 | 20-07-2026 |
| 43 | 62025 | Ä˰T¶×Âפ»¤A¤ûT | 00700 | ¤ûÃÒ | HKD | 466.8 | 470 | 20-07-2026 | 20-07-2026 |
| 44 | 62048 | ùÚ«ü¶×ÂפK¤AºµR | HSI | ºµÃÒ | - | 25250 | 25150 | 20-07-2026 | 20-07-2026 |
| 45 | 62063 | ùÚ«ü¶×ÂפK¤AºµB | HSI | ºµÃÒ | - | 25080 | 24980 | 20-07-2026 | 20-07-2026 |
| 46 | 65067 | ®üªo·ç»È¤C¥|ºµE | 00883 | ºµÃÒ | HKD | 24.25 | 24 | 26-06-2026 | 20-07-2026 |