¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~2¤ë27¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 59177 | ¤¤ªä¤¤»È¤»¤A¤ûF | 00981 | ¤ûÃÒ | HKD | 65.9 | 66.5 | 11-02-2026 | 27-02-2026 |
| 2 | 59844 | ¤¤ªäªk¿³¤»¤K¤ûG | 00981 | ¤ûÃÒ | HKD | 66.2 | 66.8 | 12-02-2026 | 27-02-2026 |
| 3 | 59884 | ¤¤ªä¶×Âפ»¤K¤ûG | 00981 | ¤ûÃÒ | HKD | 66.7 | 67.5 | 12-02-2026 | 27-02-2026 |
| 4 | 59959 | ¤u¦æ·ç»È¤K¤K¤ûB | 01398 | ¤ûÃÒ | HKD | 6.22 | 6.3 | 12-02-2026 | 27-02-2026 |
| 5 | 60786 | ¤p¦Ì¼¯³q¤»¤A¤ûB | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 13-02-2026 | 27-02-2026 |
| 6 | 61319 | §Ö¤âªk¿³¤»¤C¤ûC | 01024 | ¤ûÃÒ | HKD | 60 | 62.5 | 22-12-2025 | 27-02-2026 |
| 7 | 61436 | ¤p¦Ì¼¯§Q¤»¤Q¤ûB | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 16-02-2026 | 27-02-2026 |
| 8 | 61857 | ¤p¦Ì¶×Âפ»¤K¤ûN | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 16-02-2026 | 27-02-2026 |
| 9 | 61987 | ¤p¦Ì·ç»È¤»¥Ò¤ûC | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 16-02-2026 | 27-02-2026 |
| 10 | 62632 | ¤¤ªä¤¤»È¤»¤A¤ûH | 00981 | ¤ûÃÒ | HKD | 66.9 | 67.5 | 20-02-2026 | 27-02-2026 |
| 11 | 62656 | ¤p¦Ì¤¤»È¤»¤A¤ûG | 01810 | ¤ûÃÒ | HKD | 34.5 | 34.9 | 20-02-2026 | 27-02-2026 |
| 12 | 62749 | ¹ç¼wªk¿³¤»¤Q¤ûA | 03750 | ¤ûÃÒ | HKD | 484 | 493 | 20-02-2026 | 27-02-2026 |
| 13 | 63544 | ¤p¦Ìªk¤Ú¤»¤Q¤ûB | 01810 | ¤ûÃÒ | HKD | 34.4 | 34.8 | 24-02-2026 | 27-02-2026 |
| 14 | 64771 | «HÃĪk¿³¤»¤Q¤ûA | 01801 | ¤ûÃÒ | HKD | 79.6 | 83.8 | 26-02-2026 | 27-02-2026 |
| 15 | 64776 | ¤p¦Ìªk¿³¤»¥Ò¤ûF | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 26-02-2026 | 27-02-2026 |
| 16 | 64786 | ®üªoªk¿³¤K¥Ò¤ûA | 00883 | ¤ûÃÒ | HKD | 24.05 | 24.3 | 26-02-2026 | 27-02-2026 |
| 17 | 65558 | ùÚ«ü«HÃÒ¤K¤Q¤ûE | HSI | ¤ûÃÒ | - | 26900 | 27000 | 27-02-2026 | 27-02-2026 |
| 18 | 65559 | ùÚ«ü«HÃÒ¤K¤Q¤ûM | HSI | ¤ûÃÒ | - | 26768 | 26868 | 27-02-2026 | 27-02-2026 |
| 19 | 65560 | ùÚ«ü«HÃÒ¤K¤Q¤û3 | HSI | ¤ûÃÒ | - | 26568 | 26668 | 27-02-2026 | 27-02-2026 |
| 20 | 65562 | ùÚ«ü«HÃÒ¤K¤Q¤û2 | HSI | ¤ûÃÒ | - | 26400 | 26500 | 27-02-2026 | 27-02-2026 |
| 21 | 65588 | ùÚ«ü«HÃÒ¤K¤QºµK | HSI | ºµÃÒ | - | 26659 | 26559 | 27-02-2026 | 27-02-2026 |
| 22 | 65600 | ùÚ«ü¤¤»È¤K¤E¤û2 | HSI | ¤ûÃÒ | - | 26950 | 27050 | 27-02-2026 | 27-02-2026 |
| 23 | 65601 | ùÚ«ü¤¤»È¤K¤E¤û3 | HSI | ¤ûÃÒ | - | 26550 | 26650 | 27-02-2026 | 27-02-2026 |
| 24 | 65606 | ùÚ«ü¤¤»È¤K¤E¤ûG | HSI | ¤ûÃÒ | - | 26350 | 26450 | 27-02-2026 | 27-02-2026 |
| 25 | 65608 | ùÚ«ü¤¤»È¤K¥|ºµ2 | HSI | ºµÃÒ | - | 26660 | 26560 | 27-02-2026 | 27-02-2026 |
| 26 | 65614 | ùÚ«üªk¤Ú¤K¤C¤ûN | HSI | ¤ûÃÒ | - | 26700 | 26800 | 27-02-2026 | 27-02-2026 |
| 27 | 65622 | ùÚ«üªk¤Ú¤K¤C¤ûO | HSI | ¤ûÃÒ | - | 26500 | 26600 | 27-02-2026 | 27-02-2026 |
| 28 | 65640 | ùÚ«üªk¤Ú¤K¤C¤ûT | HSI | ¤ûÃÒ | - | 26320 | 26420 | 27-02-2026 | 27-02-2026 |
| 29 | 65648 | ùÚ«üªk¤Ú¤K¤TºµD | HSI | ºµÃÒ | - | 26660 | 26560 | 27-02-2026 | 27-02-2026 |
| 30 | 65657 | ùÚ«üªk¤Ú¤K¤TºµI | HSI | ºµÃÒ | - | 26780 | 26680 | 27-02-2026 | 27-02-2026 |
| 31 | 65669 | ùÚ«ü¬P®i¤K¤Q¤ûW | HSI | ¤ûÃÒ | - | 26981 | 27081 | 27-02-2026 | 27-02-2026 |
| 32 | 65671 | ùÚ«ü¬P®i¤K¤Q¤û2 | HSI | ¤ûÃÒ | - | 26800 | 26900 | 27-02-2026 | 27-02-2026 |
| 33 | 65687 | ùÚ«ü¬P®i¤K¤Q¤û8 | HSI | ¤ûÃÒ | - | 26650 | 26750 | 27-02-2026 | 27-02-2026 |
| 34 | 65695 | ùÚ«ü¬P®i¤K¤Q¤ûG | HSI | ¤ûÃÒ | - | 26450 | 26550 | 27-02-2026 | 27-02-2026 |
| 35 | 65698 | ùÚ«ü¬P®i¤K¤Gºµ5 | HSI | ºµÃÒ | - | 26659 | 26559 | 27-02-2026 | 27-02-2026 |
| 36 | 65745 | ùÚ«ü°ê§g¤K¤TºµH | HSI | ºµÃÒ | - | 26800 | 26700 | 27-02-2026 | 27-02-2026 |
| 37 | 65746 | ùÚ«ü¼¯§Q¤K¤K¤ûQ | HSI | ¤ûÃÒ | - | 26530 | 26630 | 27-02-2026 | 27-02-2026 |
| 38 | 65749 | ùÚ«ü¼¯§Q¤K¤Q¤ûF | HSI | ¤ûÃÒ | - | 26750 | 26850 | 27-02-2026 | 27-02-2026 |
| 39 | 65770 | ùÚ«ü¼¯§Q¤K¥Ò¤ûB | HSI | ¤ûÃÒ | - | 26930 | 27030 | 27-02-2026 | 27-02-2026 |
| 40 | 65771 | ùÚ«ü¼¯§Q¤K¤Q¤ûX | HSI | ¤ûÃÒ | - | 26350 | 26450 | 27-02-2026 | 27-02-2026 |
| 41 | 65783 | ùÚ«ü¼¯§Q¤K¥|ºµR | HSI | ºµÃÒ | - | 26659 | 26559 | 27-02-2026 | 27-02-2026 |
| 42 | 65791 | ùÚ«üªáºX¤K¥Ò¤ûN | HSI | ¤ûÃÒ | - | 26600 | 26700 | 27-02-2026 | 27-02-2026 |
| 43 | 65801 | ùÚ«ü¶×ÂפK¤K¤ûZ | HSI | ¤ûÃÒ | - | 26528 | 26628 | 27-02-2026 | 27-02-2026 |
| 44 | 65802 | ùÚ«ü¶×ÂפK¤K¤ûA | HSI | ¤ûÃÒ | - | 26750 | 26850 | 27-02-2026 | 27-02-2026 |
| 45 | 65804 | ùÚ«ü¶×ÂפK¤K¤ûN | HSI | ¤ûÃÒ | - | 26950 | 27050 | 27-02-2026 | 27-02-2026 |
| 46 | 65811 | ªü¨½¶×Âפ»¤K¤ûH | 09988 | ¤ûÃÒ | HKD | 150.5 | 152 | 27-02-2026 | 27-02-2026 |
| 47 | 65814 | Ä˰T¶×Âפ»¤K¤ûW | 00700 | ¤ûÃÒ | HKD | 521.8 | 525 | 27-02-2026 | 27-02-2026 |
| 48 | 65817 | ùÚ«ü¶×ÂפK¤TºµS | HSI | ºµÃÒ | - | 26659 | 26559 | 27-02-2026 | 27-02-2026 |
| 49 | 65843 | ùÚ«ü¶×ÂפK¤K¤ûV | HSI | ¤ûÃÒ | - | 26328 | 26428 | 27-02-2026 | 27-02-2026 |
| 50 | 65863 | Ä˰T¼¯³q¤»¤E¤ûZ | 00700 | ¤ûÃÒ | HKD | 527.8 | 531 | 27-02-2026 | 27-02-2026 |
| 51 | 65865 | ùÚ«ü¼¯³q¤K¤A¤û5 | HSI | ¤ûÃÒ | - | 26500 | 26600 | 27-02-2026 | 27-02-2026 |
| 52 | 65875 | ùÚ«ü¼¯³q¤K¤E¤û8 | HSI | ¤ûÃÒ | - | 26800 | 26900 | 27-02-2026 | 27-02-2026 |
| 53 | 65877 | ùÚ«ü¼¯³q¤K¤E¤ûP | HSI | ¤ûÃÒ | - | 26650 | 26750 | 27-02-2026 | 27-02-2026 |
| 54 | 65878 | ùÚ«ü¼¯³q¤K¤E¤ûR | HSI | ¤ûÃÒ | - | 26350 | 26450 | 27-02-2026 | 27-02-2026 |
| 55 | 65879 | ùÚ«ü¼¯³q¤K¤A¤û6 | HSI | ¤ûÃÒ | - | 26980 | 27080 | 27-02-2026 | 27-02-2026 |
| 56 | 65885 | ùÚ«ü¼¯³q¤K¤AºµK | HSI | ºµÃÒ | - | 26661 | 26561 | 27-02-2026 | 27-02-2026 |
| 57 | 65899 | Ä˰T¼¯³q¤»¤K¤ûF | 00700 | ¤ûÃÒ | HKD | 513.8 | 517 | 27-02-2026 | 27-02-2026 |
| 58 | 65937 | §Ö¤â¤¤»È¤»¤A¤ûA | 01024 | ¤ûÃÒ | HKD | 60.4 | 62.9 | 08-01-2026 | 27-02-2026 |
| 59 | 65963 | ªü¨½·ç»È¤»¤A¤ûE | 09988 | ¤ûÃÒ | HKD | 146.5 | 148 | 27-02-2026 | 27-02-2026 |
| 60 | 65965 | §Ö¤â·ç»È¤»¤K¤ûB | 01024 | ¤ûÃÒ | HKD | 61.5 | 64 | 27-02-2026 | 27-02-2026 |
| 61 | 65988 | ùÚ«ü·ç»È¤K¤K¤û7 | HSI | ¤ûÃÒ | - | 26981 | 27081 | 27-02-2026 | 27-02-2026 |
| 62 | 65995 | ùÚ«ü·ç»È¤K¤A¤ûT | HSI | ¤ûÃÒ | - | 26800 | 26900 | 27-02-2026 | 27-02-2026 |
| 63 | 65997 | ùÚ«ü·ç»È¤K¥Ò¤ûJ | HSI | ¤ûÃÒ | - | 26650 | 26750 | 27-02-2026 | 27-02-2026 |
| 64 | 65998 | ùÚ«ü·ç»È¤K¤A¤ûU | HSI | ¤ûÃÒ | - | 26538 | 26638 | 27-02-2026 | 27-02-2026 |
| 65 | 66000 | ùÚ«ü·ç»È¤K¤TºµJ | HSI | ºµÃÒ | - | 26659 | 26559 | 27-02-2026 | 27-02-2026 |
| 66 | 66002 | ùÚ«ü·ç»È¤K¤GºµZ | HSI | ºµÃÒ | - | 26800 | 26700 | 27-02-2026 | 27-02-2026 |
| 67 | 66009 | ùÚ«ü·ç»È¤K¤A¤ûV | HSI | ¤ûÃÒ | - | 26400 | 26500 | 27-02-2026 | 27-02-2026 |
| 68 | 66052 | ùÚ«üµØ®õ¤K¤C¤û9 | HSI | ¤ûÃÒ | - | 26300 | 26400 | 27-02-2026 | 27-02-2026 |
| 69 | 66054 | ùÚ«üªk¿³¤K¥Ò¤û5 | HSI | ¤ûÃÒ | - | 26908 | 27008 | 27-02-2026 | 27-02-2026 |
| 70 | 66078 | ùÚ«üªk¿³¤K¤Q¤û8 | HSI | ¤ûÃÒ | - | 26758 | 26858 | 27-02-2026 | 27-02-2026 |
| 71 | 66079 | ùÚ«üªk¿³¤K¥Ò¤ûB | HSI | ¤ûÃÒ | - | 26608 | 26708 | 27-02-2026 | 27-02-2026 |
| 72 | 66080 | ùÚ«üªk¿³¤K¤E¤ûB | HSI | ¤ûÃÒ | - | 26478 | 26578 | 27-02-2026 | 27-02-2026 |
| 73 | 66084 | ùÚ«üªk¿³¤K¥Ò¤ûI | HSI | ¤ûÃÒ | - | 26328 | 26428 | 27-02-2026 | 27-02-2026 |
| 74 | 66089 | ùÚ«üªk¿³¤K¤GºµQ | HSI | ºµÃÒ | - | 26659 | 26559 | 27-02-2026 | 27-02-2026 |
| 75 | 66104 | ùÚ«üªk¿³¤K¤Gºµ2 | HSI | ºµÃÒ | - | 26768 | 26668 | 27-02-2026 | 27-02-2026 |
| 76 | 66119 | µØiªk¿³¤»¤E¤ûH | 01347 | ¤ûÃÒ | HKD | 93.2 | 95 | 27-02-2026 | 27-02-2026 |