¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2025¦~8¤ë18¤é |
¤U¸ü
![]() |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 60263 | ¤¤¦æªk¿³¤K¤K¤ûB | 03988 | ¤ûÃÒ | HKD | 4.32 | 4.4 | 28-07-2025 | 18-08-2025 |
2 | 60827 | ¦N§Qªk¿³¤K¤AºµD | 00175 | ºµÃÒ | HKD | 20.5 | 20 | 10-06-2025 | 18-08-2025 |
3 | 65098 | ªwº¿¤¤»È¤»¤GºµA | 09992 | ºµÃÒ | HKD | 296 | 286 | 14-08-2025 | 18-08-2025 |
4 | 65266 | «HÃÄ·ç»È¤K¤KºµA | 01801 | ºµÃÒ | HKD | 104.2 | 100 | 14-08-2025 | 18-08-2025 |
5 | 65443 | §Ö¤â·ç»È¤»¤G¤ûA | 01024 | ¤ûÃÒ | HKD | 70.5 | 73 | 15-08-2025 | 18-08-2025 |
6 | 65488 | ªwº¿·ç»È¤C¤GºµA | 09992 | ºµÃÒ | HKD | 286 | 280 | 15-08-2025 | 18-08-2025 |
7 | 65547 | §Ö¤â¼¯³q¤»¤G¤ûF | 01024 | ¤ûÃÒ | HKD | 70.5 | 73 | 15-08-2025 | 18-08-2025 |
8 | 65558 | ùÚ«ü¼¯³q¤K¤Tºµ5 | HSI | ºµÃÒ | - | 25470 | 25370 | 15-08-2025 | 18-08-2025 |
9 | 65669 | ùÚ«ü¶×ÂפK¥|ºµP | HSI | ºµÃÒ | - | 25468 | 25368 | 15-08-2025 | 18-08-2025 |
10 | 65782 | ùÚ«ü¬P®i¤C¥ÒºµF | HSI | ºµÃÒ | - | 25070 | 24970 | 18-08-2025 | 18-08-2025 |
11 | 65783 | ùÚ«ü¬P®i¤C¤AºµZ | HSI | ºµÃÒ | - | 25250 | 25150 | 18-08-2025 | 18-08-2025 |
12 | 65787 | ùÚ«ü¬P®i¤C¤Aºµ1 | HSI | ºµÃÒ | - | 25400 | 25300 | 18-08-2025 | 18-08-2025 |
13 | 65799 | ùÚ«ü¬P®i¤C¥Ò¤ûN | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
14 | 65801 | ùÚ«ü¬P®i¤C¥Ò¤ûO | HSI | ¤ûÃÒ | - | 25300 | 25400 | 18-08-2025 | 18-08-2025 |
15 | 65804 | ùÚ«ü«HÃÒ¤K¥|ºµM | HSI | ºµÃÒ | - | 25070 | 24970 | 18-08-2025 | 18-08-2025 |
16 | 65811 | ùÚ«ü«HÃÒ¤K¥|ºµP | HSI | ºµÃÒ | - | 25250 | 25150 | 18-08-2025 | 18-08-2025 |
17 | 65814 | ùÚ«ü«HÃÒ¤K¥|ºµN | HSI | ºµÃÒ | - | 25450 | 25350 | 18-08-2025 | 18-08-2025 |
18 | 65835 | ùÚ«ü«HÃÒ¤K¤C¤û9 | HSI | ¤ûÃÒ | - | 25200 | 25300 | 18-08-2025 | 18-08-2025 |
19 | 65841 | ùÚ«ü«HÃÒ¤K¤¤û1 | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
20 | 65842 | ùÚ«ü«HÃÒ¤K¤C¤ûA | HSI | ¤ûÃÒ | - | 25350 | 25450 | 18-08-2025 | 18-08-2025 |
21 | 65843 | ùÚ«ü°ê§g¤K¤C¤û1 | HSI | ¤ûÃÒ | - | 25400 | 25500 | 18-08-2025 | 18-08-2025 |
22 | 65846 | ùÚ«ü°ê§g¤K¤C¤û2 | HSI | ¤ûÃÒ | - | 25100 | 25200 | 18-08-2025 | 18-08-2025 |
23 | 65875 | ùÚ«ü¼¯§Q¤K¥|ºµY | HSI | ºµÃÒ | - | 25450 | 25350 | 18-08-2025 | 18-08-2025 |
24 | 65877 | ùÚ«ü¼¯§Q¤K¤Tºµ9 | HSI | ºµÃÒ | - | 25300 | 25200 | 18-08-2025 | 18-08-2025 |
25 | 65878 | ùÚ«ü¼¯§Q¤K¥|ºµI | HSI | ºµÃÒ | - | 25070 | 24970 | 18-08-2025 | 18-08-2025 |
26 | 65893 | ùÚ«ü¼¯§Q¤K¤C¤ûT | HSI | ¤ûÃÒ | - | 25220 | 25320 | 18-08-2025 | 18-08-2025 |
27 | 65899 | ùÚ«ü¼¯§Q¤K¤K¤ûF | HSI | ¤ûÃÒ | - | 25368 | 25468 | 18-08-2025 | 18-08-2025 |
28 | 65900 | ùÚ«ü¼¯§Q¤K¤K¤ûG | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
29 | 65918 | ùÚ«ü¤¤»È¤K¤@¤ûY | HSI | ¤ûÃÒ | - | 25118 | 25218 | 18-08-2025 | 18-08-2025 |
30 | 65928 | ùÚ«ü¤¤»È¤K¤@¤ûZ | HSI | ¤ûÃÒ | - | 25339 | 25439 | 18-08-2025 | 18-08-2025 |
31 | 65940 | ùÚ«ü¶×ÂפK¤TºµX | HSI | ºµÃÒ | - | 25450 | 25350 | 18-08-2025 | 18-08-2025 |
32 | 65958 | ùÚ«ü¶×ÂפK¤TºµJ | HSI | ºµÃÒ | - | 25088 | 24988 | 18-08-2025 | 18-08-2025 |
33 | 65959 | ùÚ«ü¶×ÂפK¤TºµC | HSI | ºµÃÒ | - | 25288 | 25188 | 18-08-2025 | 18-08-2025 |
34 | 65963 | Ä˰T¶×ÂפC¥ÒºµM | 00700 | ºµÃÒ | HKD | 578 | 575 | 18-08-2025 | 18-08-2025 |
35 | 65995 | ùÚ«ü¼¯³q¤K¤TºµB | HSI | ºµÃÒ | - | 25070 | 24970 | 18-08-2025 | 18-08-2025 |
36 | 65997 | ùÚ«ü¼¯³q¤K¤TºµD | HSI | ºµÃÒ | - | 25450 | 25350 | 18-08-2025 | 18-08-2025 |
37 | 65998 | ùÚ«ü¼¯³q¤K¤TºµK | HSI | ºµÃÒ | - | 25200 | 25100 | 18-08-2025 | 18-08-2025 |
38 | 65999 | Ä˰T¼¯³q¤K¤CºµG | 00700 | ºµÃÒ | HKD | 583 | 580 | 18-08-2025 | 18-08-2025 |
39 | 66009 | ùÚ«ü¼¯³q¤K¤C¤ûS | HSI | ¤ûÃÒ | - | 25400 | 25500 | 18-08-2025 | 18-08-2025 |
40 | 66029 | ùÚ«ü¼¯³q¤K¤K¤ûJ | HSI | ¤ûÃÒ | - | 25100 | 25200 | 18-08-2025 | 18-08-2025 |
41 | 66036 | ùÚ«ü¼¯³q¤K¤C¤û3 | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
42 | 66038 | ùÚ«ü¼¯³q¤K¤C¤û5 | HSI | ¤ûÃÒ | - | 25250 | 25350 | 18-08-2025 | 18-08-2025 |
43 | 66089 | ªü¨½¼¯³q¤»¤C¤û1 | 09988 | ¤ûÃÒ | HKD | 122 | 123.5 | 18-08-2025 | 18-08-2025 |
44 | 66097 | ¤p¦Ì¼¯³q¤»¤T¤ûX | 01810 | ¤ûÃÒ | HKD | 52.2 | 52.6 | 18-08-2025 | 18-08-2025 |
45 | 66104 | ªü¨½¼¯³q¤»¤C¤û2 | 09988 | ¤ûÃÒ | HKD | 118.5 | 120 | 18-08-2025 | 18-08-2025 |
46 | 66139 | ªü¨½¶×Âפ»¤T¤ûP | 09988 | ¤ûÃÒ | HKD | 117.5 | 119 | 18-08-2025 | 18-08-2025 |
47 | 66142 | ªü¨½¶×Âפ»¤G¤ûB | 09988 | ¤ûÃÒ | HKD | 121.5 | 123 | 18-08-2025 | 18-08-2025 |
48 | 66143 | ùÚ«ü·ç»È¤K¥|ºµG | HSI | ºµÃÒ | - | 25070 | 24970 | 18-08-2025 | 18-08-2025 |
49 | 66161 | ùÚ«ü·ç»È¤K¤TºµD | HSI | ºµÃÒ | - | 25200 | 25100 | 18-08-2025 | 18-08-2025 |
50 | 66165 | ùÚ«ü·ç»È¤K¤TºµE | HSI | ºµÃÒ | - | 25350 | 25250 | 18-08-2025 | 18-08-2025 |
51 | 66166 | ùÚ«ü·ç»È¤C¥|ºµK | HSI | ºµÃÒ | - | 25500 | 25400 | 18-08-2025 | 18-08-2025 |
52 | 66182 | ªü¨½·ç»È¤»¤C¤ûT | 09988 | ¤ûÃÒ | HKD | 120 | 121.5 | 18-08-2025 | 18-08-2025 |
53 | 66224 | ¤p¦Ì·ç»È¤»¤T¤ûF | 01810 | ¤ûÃÒ | HKD | 52.6 | 53 | 18-08-2025 | 18-08-2025 |
54 | 66257 | ªü¨½·ç»È¤»¤C¤ûU | 09988 | ¤ûÃÒ | HKD | 121.5 | 123 | 18-08-2025 | 18-08-2025 |
55 | 66285 | ùÚ«ü·ç»È¤K¤K¤ûQ | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
56 | 66287 | ùÚ«ü·ç»È¤K¤C¤û7 | HSI | ¤ûÃÒ | - | 25350 | 25450 | 18-08-2025 | 18-08-2025 |
57 | 66292 | ùÚ«ü·ç»È¤K¤K¤ûR | HSI | ¤ûÃÒ | - | 25200 | 25300 | 18-08-2025 | 18-08-2025 |
58 | 66306 | ùÚ«ü·ç»È¤C¤Q¤ûE | HSI | ¤ûÃÒ | - | 25400 | 25500 | 18-08-2025 | 18-08-2025 |
59 | 66347 | ùÚ«üªk¤Ú¤E¤TºµJ | HSI | ºµÃÒ | - | 25350 | 25250 | 18-08-2025 | 18-08-2025 |
60 | 66348 | ùÚ«üªk¤Ú¤E¤TºµK | HSI | ºµÃÒ | - | 25500 | 25400 | 18-08-2025 | 18-08-2025 |
61 | 66351 | ùÚ«üªk¤Ú¤K¤E¤û4 | HSI | ¤ûÃÒ | - | 25400 | 25500 | 18-08-2025 | 18-08-2025 |
62 | 66352 | ùÚ«üªk¤Ú¤K¤E¤ûV | HSI | ¤ûÃÒ | - | 25100 | 25200 | 18-08-2025 | 18-08-2025 |
63 | 66409 | ùÚ«üªk¤Ú¤K¤E¤û1 | HSI | ¤ûÃÒ | - | 25250 | 25350 | 18-08-2025 | 18-08-2025 |
64 | 66411 | ùÚ«üªk¤Ú¤K¤E¤û8 | HSI | ¤ûÃÒ | - | 25510 | 25610 | 18-08-2025 | 18-08-2025 |
65 | 66412 | ¶×Âתk¤Ú¤K¤¤ûC | 00005 | ¤ûÃÒ | HKD | 98.2 | 98.8 | 18-08-2025 | 18-08-2025 |
66 | 66441 | §Ö¤âªk¤Ú¤»¤@¤ûF | 01024 | ¤ûÃÒ | HKD | 70.7 | 73.2 | 18-08-2025 | 18-08-2025 |
67 | 66509 | ùÚ«üªáºX¤K¤TºµA | HSI | ºµÃÒ | - | 25500 | 25400 | 18-08-2025 | 18-08-2025 |
68 | 66513 | ùÚ«üªáºX¤K¤K¤ûC | HSI | ¤ûÃÒ | - | 25100 | 25200 | 18-08-2025 | 18-08-2025 |
69 | 66518 | ¤p¦ÌªáºX¤»¤G¤ûD | 01810 | ¤ûÃÒ | HKD | 52.25 | 52.65 | 18-08-2025 | 18-08-2025 |
70 | 66525 | ùÚ«üªáºX¤K¤K¤ûD | HSI | ¤ûÃÒ | - | 25300 | 25400 | 18-08-2025 | 18-08-2025 |
71 | 66527 | ùÚ«üªáºX¤K¤K¤ûE | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
72 | 66530 | ùÚ«üªk¿³¤K¥|ºµV | HSI | ºµÃÒ | - | 25300 | 25200 | 18-08-2025 | 18-08-2025 |
73 | 66531 | ùÚ«üªk¿³¤K¥|ºµ2 | HSI | ºµÃÒ | - | 25400 | 25300 | 18-08-2025 | 18-08-2025 |
74 | 66557 | ùÚ«üªk¿³¤K¤K¤ûJ | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
75 | 66565 | ùÚ«üªk¿³¤K¤C¤ûL | HSI | ¤ûÃÒ | - | 25368 | 25468 | 18-08-2025 | 18-08-2025 |
76 | 66575 | ùÚ«üªk¿³¤K¤Q¤û4 | HSI | ¤ûÃÒ | - | 25228 | 25328 | 18-08-2025 | 18-08-2025 |
77 | 66593 | ùÚ«ü¶×ÂפK¤K¤ûJ | HSI | ¤ûÃÒ | - | 25513 | 25613 | 18-08-2025 | 18-08-2025 |
78 | 66594 | ùÚ«ü¶×ÂפK¤K¤ûK | HSI | ¤ûÃÒ | - | 25100 | 25200 | 18-08-2025 | 18-08-2025 |
79 | 66595 | ùÚ«ü¶×ÂפK¤K¤ûL | HSI | ¤ûÃÒ | - | 25328 | 25428 | 18-08-2025 | 18-08-2025 |