¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~3¤ë27¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49996 | ¯Ç«ü¼¯§Q¤»¤E¤ûA | NDX | ¤ûÃÒ | - | 23400 | 23600 | 03-03-2026 | 27-03-2026 |
| 2 | 53203 | ¤¤¹Øªk¿³¤»¤A¤ûA | 02628 | ¤ûÃÒ | HKD | 24.2 | 24.6 | 13-11-2025 | 27-03-2026 |
| 3 | 53836 | °Ó´ö¼¯³q¤»¤»¤ûE | 00020 | ¤ûÃÒ | HKD | 1.76 | 1.82 | 14-11-2025 | 27-03-2026 |
| 4 | 54194 | °Ó´ö·ç»È¤»¤»¤ûC | 00020 | ¤ûÃÒ | HKD | 1.76 | 1.82 | 17-11-2025 | 27-03-2026 |
| 5 | 55482 | ¦Ê«×¶×Âפ»¤C¤ûB | 09888 | ¤ûÃÒ | HKD | 105 | 107 | 05-12-2025 | 27-03-2026 |
| 6 | 58153 | Ä˰T¶×Âפ»¤Q¤ûC | 00700 | ¤ûÃÒ | HKD | 486.8 | 490 | 09-02-2026 | 27-03-2026 |
| 7 | 58330 | µØiªk¤Ú¤»¤K¤ûB | 01347 | ¤ûÃÒ | HKD | 79 | 81 | 17-03-2026 | 27-03-2026 |
| 8 | 58894 | Ä˰Tªk¿³¤»¤E¤ûG | 00700 | ¤ûÃÒ | HKD | 487 | 490 | 10-02-2026 | 27-03-2026 |
| 9 | 59719 | Ä˰T¼¯³q¤»¤»¤û1 | 00700 | ¤ûÃÒ | HKD | 486 | 489 | 05-06-2025 | 27-03-2026 |
| 10 | 60107 | Ä˰T·ç»È¤»¤»¤ûG | 00700 | ¤ûÃÒ | HKD | 488.8 | 492 | 06-06-2025 | 27-03-2026 |
| 11 | 60309 | Ä˰T¼¯³q¤»¤»¤û4 | 00700 | ¤ûÃÒ | HKD | 489 | 492 | 06-06-2025 | 27-03-2026 |
| 12 | 62650 | Ä˰T¤¤»È¤»¤A¤ûK | 00700 | ¤ûÃÒ | HKD | 486.2 | 489 | 20-02-2026 | 27-03-2026 |
| 13 | 62679 | ¤¤ªä¤¤»È¤»¤A¤ûM | 00981 | ¤ûÃÒ | HKD | 51.4 | 52 | 25-03-2026 | 27-03-2026 |
| 14 | 62760 | ùÚ«ü°ê§g¤K¤Q¤û1 | HSI | ¤ûÃÒ | - | 24620 | 24720 | 25-03-2026 | 27-03-2026 |
| 15 | 63477 | Ä˰Tªk¤Ú¤»¤»¤ûY | 00700 | ¤ûÃÒ | HKD | 487.2 | 490 | 24-02-2026 | 27-03-2026 |
| 16 | 63521 | §Ö¤âªk¿³¤»¥Ò¤ûA | 01024 | ¤ûÃÒ | HKD | 42.5 | 45 | 25-03-2026 | 27-03-2026 |
| 17 | 63969 | ùÚ«ü¼¯§Q¤K¤Q¤ûG | HSI | ¤ûÃÒ | - | 24650 | 24750 | 26-03-2026 | 27-03-2026 |
| 18 | 64681 | ùÚ«ü·ç»È¤K¤E¤ûE | HSI | ¤ûÃÒ | - | 24650 | 24750 | 26-03-2026 | 27-03-2026 |
| 19 | 64701 | ¥¦w·ç»È¤K¤Q¤ûQ | 02318 | ¤ûÃÒ | HKD | 56.9 | 57.5 | 26-03-2026 | 27-03-2026 |
| 20 | 65042 | ùÚ«ü¼¯³q¤K¤A¤ûJ | HSI | ¤ûÃÒ | - | 24650 | 24750 | 26-03-2026 | 27-03-2026 |
| 21 | 65183 | ÆB¾W·ç»È¤K¤AºµB | 01772 | ºµÃÒ | HKD | 77.5 | 75 | 26-02-2026 | 27-03-2026 |
| 22 | 65571 | ùÚ«ü¤¤»È¤K¥|ºµB | HSI | ºµÃÒ | - | 24705 | 24605 | 27-03-2026 | 27-03-2026 |
| 23 | 65574 | ùÚ«ü¤¤»È¤K¥|ºµC | HSI | ºµÃÒ | - | 25105 | 25005 | 27-03-2026 | 27-03-2026 |
| 24 | 65633 | µØi¤¤»È¤»¤A¤ûD | 01347 | ¤ûÃÒ | HKD | 79 | 81 | 27-03-2026 | 27-03-2026 |
| 25 | 65636 | ùÚ«ü¬P®i¤K¤GºµX | HSI | ºµÃÒ | - | 24583 | 24483 | 27-03-2026 | 27-03-2026 |
| 26 | 65647 | ùÚ«ü¬P®i¤K¤GºµI | HSI | ºµÃÒ | - | 24750 | 24650 | 27-03-2026 | 27-03-2026 |
| 27 | 65659 | ùÚ«ü¬P®i¤K¤GºµJ | HSI | ºµÃÒ | - | 24950 | 24850 | 27-03-2026 | 27-03-2026 |
| 28 | 65660 | ùÚ«ü¬P®i¤K¤GºµK | HSI | ºµÃÒ | - | 25100 | 25000 | 27-03-2026 | 27-03-2026 |
| 29 | 65696 | ùÚ«ü¬P®i¤K¤Q¤ûF | HSI | ¤ûÃÒ | - | 24950 | 25050 | 27-03-2026 | 27-03-2026 |
| 30 | 65711 | ùÚ«ü¬P®i¤K¤Q¤ûH | HSI | ¤ûÃÒ | - | 24800 | 24900 | 27-03-2026 | 27-03-2026 |
| 31 | 65738 | ùÚ«ü¼¯§Q¤K¤AºµV | HSI | ºµÃÒ | - | 25050 | 24950 | 27-03-2026 | 27-03-2026 |
| 32 | 65760 | ùÚ«ü¼¯§Q¤K¤QºµQ | HSI | ºµÃÒ | - | 24800 | 24700 | 27-03-2026 | 27-03-2026 |
| 33 | 65780 | ùÚ«ü¼¯§Q¤K¥ÒºµI | HSI | ºµÃÒ | - | 24600 | 24500 | 27-03-2026 | 27-03-2026 |
| 34 | 65793 | ùÚ«ü¼¯§Q¤K¤AºµX | HSI | ºµÃÒ | - | 24483 | 24383 | 27-03-2026 | 27-03-2026 |
| 35 | 65820 | ùÚ«ü«HÃÒ¤K¤EºµM | HSI | ºµÃÒ | - | 24550 | 24450 | 27-03-2026 | 27-03-2026 |
| 36 | 65839 | ùÚ«ü«HÃÒ¤K¤Qºµ3 | HSI | ºµÃÒ | - | 24700 | 24600 | 27-03-2026 | 27-03-2026 |
| 37 | 65840 | ùÚ«ü«HÃÒ¤K¤Qºµ4 | HSI | ºµÃÒ | - | 24850 | 24750 | 27-03-2026 | 27-03-2026 |
| 38 | 65850 | ùÚ«ü«HÃÒ¤K¤EºµN | HSI | ºµÃÒ | - | 25000 | 24900 | 27-03-2026 | 27-03-2026 |
| 39 | 65868 | ùÚ«ü«HÃÒ¤K¤EºµO | HSI | ºµÃÒ | - | 25150 | 25050 | 27-03-2026 | 27-03-2026 |
| 40 | 65876 | ùÚ«ü«HÃÒ¤K¤Q¤ûJ | HSI | ¤ûÃÒ | - | 24963 | 25063 | 27-03-2026 | 27-03-2026 |
| 41 | 65888 | ùÚ«ü«HÃÒ¤K¤E¤ûP | HSI | ¤ûÃÒ | - | 24800 | 24900 | 27-03-2026 | 27-03-2026 |
| 42 | 65898 | ùÚ«ü«HÃÒ¤K¤A¤ûF | HSI | ¤ûÃÒ | - | 24650 | 24750 | 27-03-2026 | 27-03-2026 |
| 43 | 65940 | Ä˰T·ç»È¤»¤K¤ûL | 00700 | ¤ûÃÒ | HKD | 485.8 | 489 | 27-02-2026 | 27-03-2026 |
| 44 | 66050 | ùÚ«üªk¤Ú¤E¥|ºµ4 | HSI | ºµÃÒ | - | 24500 | 24400 | 27-03-2026 | 27-03-2026 |
| 45 | 66051 | ùÚ«üªk¤Ú¤E¥|ºµ5 | HSI | ºµÃÒ | - | 24620 | 24520 | 27-03-2026 | 27-03-2026 |
| 46 | 66069 | ùÚ«üªk¤Ú¤E¥|ºµ6 | HSI | ºµÃÒ | - | 24750 | 24650 | 27-03-2026 | 27-03-2026 |
| 47 | 66072 | ùÚ«üªk¤Ú¤E¥|ºµ7 | HSI | ºµÃÒ | - | 24900 | 24800 | 27-03-2026 | 27-03-2026 |
| 48 | 66073 | ùÚ«üªk¤Ú¤E¥|ºµ8 | HSI | ºµÃÒ | - | 25050 | 24950 | 27-03-2026 | 27-03-2026 |
| 49 | 66112 | ùÚ«üªk¤Ú¤K¤A¤ûK | HSI | ¤ûÃÒ | - | 24720 | 24820 | 27-03-2026 | 27-03-2026 |
| 50 | 66125 | Ä˰Tªk¤Ú¤»¤E¤ûC | 00700 | ¤ûÃÒ | HKD | 502 | 505 | 27-03-2026 | 27-03-2026 |
| 51 | 66177 | ùÚ«üªk¤Ú¤K¤A¤ûP | HSI | ¤ûÃÒ | - | 24840 | 24940 | 27-03-2026 | 27-03-2026 |
| 52 | 66187 | ùÚ«üªk¤Ú¤K¤A¤û2 | HSI | ¤ûÃÒ | - | 24960 | 25060 | 27-03-2026 | 27-03-2026 |
| 53 | 66265 | ùÚ«ü¼¯³q¤K¤EºµY | HSI | ºµÃÒ | - | 24483 | 24383 | 27-03-2026 | 27-03-2026 |
| 54 | 66282 | ùÚ«ü¼¯³q¤K¤Eºµ2 | HSI | ºµÃÒ | - | 24850 | 24750 | 27-03-2026 | 27-03-2026 |
| 55 | 66284 | ùÚ«ü¼¯³q¤K¤Eºµ9 | HSI | ºµÃÒ | - | 24700 | 24600 | 27-03-2026 | 27-03-2026 |
| 56 | 66313 | ùÚ«ü¼¯³q¤K¤EºµC | HSI | ºµÃÒ | - | 25000 | 24900 | 27-03-2026 | 27-03-2026 |
| 57 | 66333 | ùÚ«ü¼¯³q¤K¤EºµD | HSI | ºµÃÒ | - | 25150 | 25050 | 27-03-2026 | 27-03-2026 |
| 58 | 66360 | ùÚ«ü¼¯³q¤K¤A¤û5 | HSI | ¤ûÃÒ | - | 24850 | 24950 | 27-03-2026 | 27-03-2026 |
| 59 | 66414 | ùÚ«ü¼¯³q¤K¤A¤ûM | HSI | ¤ûÃÒ | - | 24963 | 25063 | 27-03-2026 | 27-03-2026 |
| 60 | 66415 | ùÚ«ü¼¯³q¤K¤A¤ûN | HSI | ¤ûÃÒ | - | 24700 | 24800 | 27-03-2026 | 27-03-2026 |
| 61 | 66446 | Ä˰T¼¯³q¤»¤Q¤û5 | 00700 | ¤ûÃÒ | HKD | 492.5 | 496 | 27-03-2026 | 27-03-2026 |
| 62 | 66491 | ªü¨½¼¯³q¤»¤Q¤ûM | 09988 | ¤ûÃÒ | HKD | 121.5 | 123 | 27-03-2026 | 27-03-2026 |
| 63 | 66505 | ªwº¿¼¯³q¤»¥Ò¤ûB | 09992 | ¤ûÃÒ | HKD | 193 | 200 | 27-03-2026 | 27-03-2026 |
| 64 | 66557 | ùÚ«ü¼¯§Q¤K¤E¤ûK | HSI | ¤ûÃÒ | - | 24750 | 24850 | 27-03-2026 | 27-03-2026 |
| 65 | 66568 | ùÚ«ü¼¯§Q¤K¤A¤ûT | HSI | ¤ûÃÒ | - | 24963 | 25063 | 27-03-2026 | 27-03-2026 |
| 66 | 66570 | ¤¤ªä·ç»È¤»¤Q¤ûC | 00981 | ¤ûÃÒ | HKD | 51.7 | 52.3 | 27-03-2026 | 27-03-2026 |
| 67 | 66585 | ùÚ«ü·ç»È¤K¤EºµG | HSI | ºµÃÒ | - | 24950 | 24850 | 27-03-2026 | 27-03-2026 |
| 68 | 66587 | ùÚ«ü·ç»È¤K¤EºµJ | HSI | ºµÃÒ | - | 24800 | 24700 | 27-03-2026 | 27-03-2026 |
| 69 | 66589 | ùÚ«ü·ç»È¤K¤EºµO | HSI | ºµÃÒ | - | 24650 | 24550 | 27-03-2026 | 27-03-2026 |
| 70 | 66596 | ùÚ«ü·ç»È¤K¤TºµC | HSI | ºµÃÒ | - | 24483 | 24383 | 27-03-2026 | 27-03-2026 |
| 71 | 66597 | ùÚ«ü·ç»È¤K¤EºµP | HSI | ºµÃÒ | - | 25150 | 25050 | 27-03-2026 | 27-03-2026 |
| 72 | 66615 | ªwº¿·ç»È¤»¤Q¤ûC | 09992 | ¤ûÃÒ | HKD | 203 | 210 | 27-03-2026 | 27-03-2026 |
| 73 | 66619 | §Ö¤â·ç»È¤»¤Q¤ûB | 01024 | ¤ûÃÒ | HKD | 48.5 | 51 | 27-03-2026 | 27-03-2026 |
| 74 | 66638 | ¤p¦Ì·ç»È¤»¤A¤ûE | 01810 | ¤ûÃÒ | HKD | 31.6 | 32 | 27-03-2026 | 27-03-2026 |
| 75 | 66678 | ùÚ«ü·ç»È¤K¤E¤û1 | HSI | ¤ûÃÒ | - | 24963 | 25063 | 27-03-2026 | 27-03-2026 |
| 76 | 66679 | ùÚ«ü·ç»È¤K¤E¤û2 | HSI | ¤ûÃÒ | - | 24800 | 24900 | 27-03-2026 | 27-03-2026 |
| 77 | 66715 | ùÚ«üµØ®õ¤K¤K¤ûT | HSI | ¤ûÃÒ | - | 24900 | 25000 | 27-03-2026 | 27-03-2026 |
| 78 | 66716 | ùÚ«üµØ®õ¤K¤K¤ûU | HSI | ¤ûÃÒ | - | 24700 | 24800 | 27-03-2026 | 27-03-2026 |
| 79 | 66728 | §Ö¤âµØ®õ¤»¤Q¤ûC | 01024 | ¤ûÃÒ | HKD | 46.5 | 49 | 27-03-2026 | 27-03-2026 |
| 80 | 66784 | ¬ü¹ÎµØ®õ¤K¤QºµA | 03690 | ºµÃÒ | HKD | 87.5 | 85 | 27-03-2026 | 27-03-2026 |
| 81 | 66794 | ùÚ«ü¶×ÂפK¤AºµE | HSI | ºµÃÒ | - | 24550 | 24450 | 27-03-2026 | 27-03-2026 |
| 82 | 66797 | ùÚ«ü¶×ÂפK¤AºµF | HSI | ºµÃÒ | - | 24800 | 24700 | 27-03-2026 | 27-03-2026 |
| 83 | 66798 | ùÚ«ü¶×ÂפK¤AºµB | HSI | ºµÃÒ | - | 25000 | 24900 | 27-03-2026 | 27-03-2026 |
| 84 | 66844 | Ä˰T¶×Âפ»¤E¤ûV | 00700 | ¤ûÃÒ | HKD | 501.8 | 505 | 27-03-2026 | 27-03-2026 |
| 85 | 66857 | ¤p¦Ì¶×Âפ»¤E¤ûM | 01810 | ¤ûÃÒ | HKD | 31.6 | 32 | 27-03-2026 | 27-03-2026 |
| 86 | 66891 | ¤¤ªä¶×Âפ»¤E¤ûD | 00981 | ¤ûÃÒ | HKD | 52.7 | 53.5 | 27-03-2026 | 27-03-2026 |
| 87 | 66904 | ªü¨½¶×Âפ»¤E¤ûW | 09988 | ¤ûÃÒ | HKD | 121 | 122.5 | 27-03-2026 | 27-03-2026 |
| 88 | 66915 | ªwº¿¶×Âפ»¤Q¤ûE | 09992 | ¤ûÃÒ | HKD | 198 | 204 | 27-03-2026 | 27-03-2026 |
| 89 | 66917 | ùÚ«ü¶×ÂפK¤E¤û8 | HSI | ¤ûÃÒ | - | 24963 | 25063 | 27-03-2026 | 27-03-2026 |
| 90 | 66928 | ùÚ«ü¶×ÂפK¤E¤ûO | HSI | ¤ûÃÒ | - | 24788 | 24888 | 27-03-2026 | 27-03-2026 |
| 91 | 66945 | ùÚ«üªáºX¤K¤TºµQ | HSI | ºµÃÒ | - | 24900 | 24800 | 27-03-2026 | 27-03-2026 |
| 92 | 66955 | ùÚ«üªáºX¤K¤Q¤ûD | HSI | ¤ûÃÒ | - | 24700 | 24800 | 27-03-2026 | 27-03-2026 |
| 93 | 66961 | ùÚ«üªk¿³¤E¥|ºµX | HSI | ºµÃÒ | - | 24688 | 24588 | 27-03-2026 | 27-03-2026 |
| 94 | 66966 | ùÚ«üªk¿³¤K¤Aºµ5 | HSI | ºµÃÒ | - | 24800 | 24700 | 27-03-2026 | 27-03-2026 |
| 95 | 66976 | ùÚ«üªk¿³¤K¤Aºµ6 | HSI | ºµÃÒ | - | 24948 | 24848 | 27-03-2026 | 27-03-2026 |
| 96 | 66977 | ùÚ«üªk¿³¤E¤TºµH | HSI | ºµÃÒ | - | 25068 | 24968 | 27-03-2026 | 27-03-2026 |
| 97 | 66997 | ùÚ«üªk¿³¤E¤E¤ûA | HSI | ¤ûÃÒ | - | 24963 | 25063 | 27-03-2026 | 27-03-2026 |
| 98 | 67001 | ùÚ«üªk¿³¤E¤E¤ûB | HSI | ¤ûÃÒ | - | 24868 | 24968 | 27-03-2026 | 27-03-2026 |
| 99 | 67003 | ùÚ«üªk¿³¤E¤E¤ûC | HSI | ¤ûÃÒ | - | 24728 | 24828 | 27-03-2026 | 27-03-2026 |
| 100 | 67079 | ªü¨½ªk¿³¤»¤E¤ûN | 09988 | ¤ûÃÒ | HKD | 120 | 121.5 | 27-03-2026 | 27-03-2026 |
| 101 | 67086 | ªwº¿ªk¿³¤»¤A¤ûA | 09992 | ¤ûÃÒ | HKD | 197.4 | 204.4 | 27-03-2026 | 27-03-2026 |
| 102 | 68511 | ¤¤ªäªk¿³¤»¥Ò¤ûA | 00981 | ¤ûÃÒ | HKD | 51.6 | 52.2 | 05-03-2026 | 27-03-2026 |