¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
§ó·s¤é´Á: 2024¦~4¤ë19¤é | ¤U¸ü |
¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
---|---|---|---|---|---|---|---|---|---|
1 | 50064 | ùÚ«ü¼¯³q¤»¤Q¤ûV | HSI | ¤ûÃÒ | - | 15950 | 16050 | 21-02-2024 | 19-04-2024 |
2 | 50144 | ùÚ«üªáºX¥|¤C¤ûO | HSI | ¤ûÃÒ | - | 15948 | 16048 | 22-02-2024 | 19-04-2024 |
3 | 50183 | ùÚ«ü·ç»È¤»¤E¤ûY | HSI | ¤ûÃÒ | - | 15950 | 16050 | 22-02-2024 | 19-04-2024 |
4 | 50205 | ùÚ«üªk¿³¤»¤E¤ûN | HSI | ¤ûÃÒ | - | 15948 | 16048 | 23-02-2024 | 19-04-2024 |
5 | 50217 | ùÚ«üªk¤Ú¤»¤Q¤ûE | HSI | ¤ûÃÒ | - | 15950 | 16050 | 23-02-2024 | 19-04-2024 |
6 | 50223 | ùÚ«ü¶×Âפ»¤Q¤ûV | HSI | ¤ûÃÒ | - | 15950 | 16050 | 23-02-2024 | 19-04-2024 |
7 | 50317 | ùÚ«üªk¿³¤¤E¤ûP | HSI | ¤ûÃÒ | - | 15968 | 16068 | 26-02-2024 | 19-04-2024 |
8 | 51082 | ùÚ«ü·ç»È¤»¤C¤ûF | HSI | ¤ûÃÒ | - | 15988 | 16088 | 05-03-2024 | 19-04-2024 |
9 | 51093 | ùÚ«ü¼¯³q¤»¤C¤ûS | HSI | ¤ûÃÒ | - | 15990 | 16090 | 05-03-2024 | 19-04-2024 |
10 | 51445 | ùÚ«ü¶×Âפ»¤C¤ûJ | HSI | ¤ûÃÒ | - | 16000 | 16100 | 08-03-2024 | 19-04-2024 |
11 | 51458 | ùÚ«üªk¤Ú¤»¤A¤ûD | HSI | ¤ûÃÒ | - | 16050 | 16150 | 08-03-2024 | 19-04-2024 |
12 | 51494 | ùÚ«ü¼¯³q¤»¤Q¤ûH | HSI | ¤ûÃÒ | - | 16050 | 16150 | 08-03-2024 | 19-04-2024 |
13 | 51538 | ùÚ«üªk¿³¤¤K¤ûQ | HSI | ¤ûÃÒ | - | 16008 | 16108 | 08-03-2024 | 19-04-2024 |
14 | 51552 | ¦Ê«×·ç»È¥|¤E¤ûC | 09888 | ¤ûÃÒ | HKD | 90 | 92 | 08-03-2024 | 19-04-2024 |
15 | 51562 | ùÚ«ü·ç»È¤»¤C¤ûQ | HSI | ¤ûÃÒ | - | 16000 | 16100 | 08-03-2024 | 19-04-2024 |
16 | 51608 | ùÚ«ü¤¤»È¥|¤A¤ûF | HSI | ¤ûÃÒ | - | 16000 | 16100 | 11-03-2024 | 19-04-2024 |
17 | 51612 | ùÚ«üµØ®õ¤»¥Ò¤ûB | HSI | ¤ûÃÒ | - | 16000 | 16100 | 11-03-2024 | 19-04-2024 |
18 | 51617 | ùÚ«üªk¤Ú¤»¤A¤ûV | HSI | ¤ûÃÒ | - | 16000 | 16100 | 11-03-2024 | 19-04-2024 |
19 | 51630 | ùÚ«ü¶×Âפ»¤C¤ûP | HSI | ¤ûÃÒ | - | 16050 | 16150 | 11-03-2024 | 19-04-2024 |
20 | 51694 | ùÚ«ü¼¯³q¤»¤C¤ûH | HSI | ¤ûÃÒ | - | 16000 | 16100 | 11-03-2024 | 19-04-2024 |
21 | 51725 | ùÚ«üªáºX¥|¤E¤ûL | HSI | ¤ûÃÒ | - | 16000 | 16100 | 11-03-2024 | 19-04-2024 |
22 | 51743 | ùÚ«üªk¿³¤»¤E¤ûI | HSI | ¤ûÃÒ | - | 16048 | 16148 | 11-03-2024 | 19-04-2024 |
23 | 51802 | ùÚ«üªáºX¥|¤E¤ûK | HSI | ¤ûÃÒ | - | 16038 | 16138 | 12-03-2024 | 19-04-2024 |
24 | 51820 | ùÚ«üªk¿³¤¤C¤ûY | HSI | ¤ûÃÒ | - | 15988 | 16088 | 12-03-2024 | 19-04-2024 |
25 | 51849 | ùÚ«ü·ç»È¤»¤C¤ûY | HSI | ¤ûÃÒ | - | 16050 | 16150 | 12-03-2024 | 19-04-2024 |
26 | 51886 | ùÚ«ü¼¯³q¤»¤C¤ûG | HSI | ¤ûÃÒ | - | 15970 | 16070 | 12-03-2024 | 19-04-2024 |
27 | 51928 | ùÚ«ü¶×Âפ»¤C¤ûU | HSI | ¤ûÃÒ | - | 16028 | 16128 | 13-03-2024 | 19-04-2024 |
28 | 51942 | ùÚ«üªk¤Ú¤»¤A¤ûB | HSI | ¤ûÃÒ | - | 16050 | 16150 | 13-03-2024 | 19-04-2024 |
29 | 51969 | ùÚ«üªk¿³¤¤C¤ûG | HSI | ¤ûÃÒ | - | 16028 | 16128 | 13-03-2024 | 19-04-2024 |
30 | 51990 | ùÚ«ü¼¯³q¤»¤A¤ûA | HSI | ¤ûÃÒ | - | 16020 | 16120 | 13-03-2024 | 19-04-2024 |
31 | 52020 | ùÚ«ü·ç»È¤»¤C¤ûD | HSI | ¤ûÃÒ | - | 16038 | 16138 | 13-03-2024 | 19-04-2024 |
32 | 52041 | ùÚ«ü°ê§g¥|¤Q¤ûA | HSI | ¤ûÃÒ | - | 16000 | 16100 | 14-03-2024 | 19-04-2024 |
33 | 52122 | ¦Ê«×¼¯³q¥|¤K¤ûB | 09888 | ¤ûÃÒ | HKD | 90 | 92 | 14-03-2024 | 19-04-2024 |
34 | 52153 | ùÚ«ü·ç»È¤»¤C¤ûJ | HSI | ¤ûÃÒ | - | 15958 | 16058 | 14-03-2024 | 19-04-2024 |
35 | 52536 | ùÚ¬ì¶×Âפ¤A¤ûH | HSTEC | ¤ûÃÒ | - | 3200 | 3300 | 19-03-2024 | 19-04-2024 |
36 | 52551 | ùÚ«ü°ê§g¤¤E¤ûQ | HSI | ¤ûÃÒ | - | 16050 | 16150 | 19-03-2024 | 19-04-2024 |
37 | 52854 | ùÚ¬ìªk¤Ú¥|¥Ò¤ûO | HSTEC | ¤ûÃÒ | - | 3150 | 3250 | 21-03-2024 | 19-04-2024 |
38 | 53001 | ùÚ«üªk¿³¤»¤C¤ûU | HSI | ¤ûÃÒ | - | 16018 | 16118 | 22-03-2024 | 19-04-2024 |
39 | 53101 | ùÚ«ü·ç»È¤»¤A¤ûL | HSI | ¤ûÃÒ | - | 16018 | 16118 | 25-03-2024 | 19-04-2024 |
40 | 53397 | ùÚ«ü¶×Âפ»¥Ò¤ûK | HSI | ¤ûÃÒ | - | 15988 | 16088 | 27-03-2024 | 19-04-2024 |
41 | 53433 | ùÚ«üªk¿³¤»¤K¤ûL | HSI | ¤ûÃÒ | - | 16000 | 16100 | 27-03-2024 | 19-04-2024 |
42 | 53439 | ²z·Qªk¿³¤¤T¤ûC | 02015 | ¤ûÃÒ | HKD | 104 | 108 | 27-03-2024 | 19-04-2024 |
43 | 53471 | ùÚ«ü¼¯³q¤»¤C¤ûU | HSI | ¤ûÃÒ | - | 16030 | 16130 | 27-03-2024 | 19-04-2024 |
44 | 53793 | ùÚ«ü¶×Âפ»¤C¤ûX | HSI | ¤ûÃÒ | - | 16011 | 16111 | 28-03-2024 | 19-04-2024 |
45 | 54070 | ùÚ«ü¼¯³q¤»¤C¤ûV | HSI | ¤ûÃÒ | - | 15980 | 16080 | 28-03-2024 | 19-04-2024 |
46 | 54159 | ùÚ«ü°ê§g¤»¤¤ûA | HSI | ¤ûÃÒ | - | 15950 | 16050 | 02-04-2024 | 19-04-2024 |
47 | 54189 | ªü¨½¶×Â×¥|¤K¤ûC | 09988 | ¤ûÃÒ | HKD | 65.5 | 67 | 02-04-2024 | 19-04-2024 |
48 | 54212 | µÏ¥ú¼¯³q¥|¤A¤ûA | 02382 | ¤ûÃÒ | HKD | 34 | 36 | 02-04-2024 | 19-04-2024 |
49 | 54345 | ùڬ켯³q¤¤@¤ûA | HSTEC | ¤ûÃÒ | - | 3200 | 3300 | 03-04-2024 | 19-04-2024 |
50 | 54356 | ùÚ«ü¼¯³q¤»¤C¤ûM | HSI | ¤ûÃÒ | - | 16040 | 16140 | 03-04-2024 | 19-04-2024 |
51 | 54528 | ¬ü¹Îªk¿³¥|¤Q¤ûE | 03690 | ¤ûÃÒ | HKD | 91 | 94 | 08-04-2024 | 19-04-2024 |
52 | 54714 | ¬ü¹Î·ç»È¥|¤Q¤ûH | 03690 | ¤ûÃÒ | HKD | 90 | 93 | 09-04-2024 | 19-04-2024 |
53 | 54732 | ¬ü¹Î¼¯³q¥|¤Q¤ûF | 03690 | ¤ûÃÒ | HKD | 90.5 | 93.5 | 09-04-2024 | 19-04-2024 |
54 | 54748 | ¬ü¹Î¶×Â×¥|¥Ò¤ûB | 03690 | ¤ûÃÒ | HKD | 90.2 | 93 | 10-04-2024 | 19-04-2024 |
55 | 54943 | ¤ñ}¼¯³q¤¤@¤ûA | 01211 | ¤ûÃÒ | HKD | 196 | 200 | 12-04-2024 | 19-04-2024 |
56 | 54954 | ¤p¦Ì·ç»È¤¤G¤ûE | 01810 | ¤ûÃÒ | HKD | 15.2 | 15.6 | 12-04-2024 | 19-04-2024 |
57 | 55021 | ¤ñ}ªk¿³¥|¥Ò¤ûD | 01211 | ¤ûÃÒ | HKD | 196 | 200 | 15-04-2024 | 19-04-2024 |
58 | 55162 | ¤ñ}·ç»È¥|¤A¤ûE | 01211 | ¤ûÃÒ | HKD | 196 | 200 | 16-04-2024 | 19-04-2024 |
59 | 55232 | ¤p¦Ìªk¿³¤¤@¤ûD | 01810 | ¤ûÃÒ | HKD | 15.3 | 15.7 | 17-04-2024 | 19-04-2024 |
60 | 55290 | ¤p¦Ì¼¯³q¤¤T¤ûC | 01810 | ¤ûÃÒ | HKD | 15.4 | 15.8 | 17-04-2024 | 19-04-2024 |
61 | 55361 | ùÚ«üªk¿³¤»¤K¤ûB | HSI | ¤ûÃÒ | - | 16078 | 16178 | 18-04-2024 | 19-04-2024 |
62 | 55390 | ùÚ«ü¤¤»È¥|¤A¤ûZ | HSI | ¤ûÃÒ | - | 16178 | 16278 | 19-04-2024 | 19-04-2024 |
63 | 55398 | ùÚ«üªk¤Ú¤»¤Q¤ûK | HSI | ¤ûÃÒ | - | 16300 | 16400 | 19-04-2024 | 19-04-2024 |
64 | 55399 | ùÚ«üªk¤Ú¤»¤Q¤ûP | HSI | ¤ûÃÒ | - | 16500 | 16600 | 19-04-2024 | 19-04-2024 |
65 | 55405 | ùÚ«üªk¤Ú¤»¤Q¤ûQ | HSI | ¤ûÃÒ | - | 16170 | 16270 | 19-04-2024 | 19-04-2024 |
66 | 55410 | ùÚ«ü¶×Âפ»¤C¤ûI | HSI | ¤ûÃÒ | - | 16200 | 16300 | 19-04-2024 | 19-04-2024 |
67 | 55411 | ùÚ«ü¶×Âפ»¤C¤ûR | HSI | ¤ûÃÒ | - | 16300 | 16400 | 19-04-2024 | 19-04-2024 |
68 | 55412 | ùÚ«ü¶×Âפ»¤C¤ûT | HSI | ¤ûÃÒ | - | 16450 | 16550 | 19-04-2024 | 19-04-2024 |
69 | 55416 | ùÚ«üµØ®õ¤»¤A¤ûZ | HSI | ¤ûÃÒ | - | 16300 | 16400 | 19-04-2024 | 19-04-2024 |
70 | 55417 | ùÚ«üµØ®õ¤»¤A¤ûA | HSI | ¤ûÃÒ | - | 16200 | 16300 | 19-04-2024 | 19-04-2024 |
71 | 55426 | ùÚ«üªk¤Ú¤»¤Q¤ûR | HSI | ¤ûÃÒ | - | 16100 | 16200 | 19-04-2024 | 19-04-2024 |
72 | 55433 | ùÚ«üªk¤Ú¤»¤GºµY | HSI | ºµÃÒ | - | 16350 | 16250 | 19-04-2024 | 19-04-2024 |
73 | 55438 | ùÚ«ü¶×Âפ»¤C¤ûE | HSI | ¤ûÃÒ | - | 16100 | 16200 | 19-04-2024 | 19-04-2024 |
74 | 55443 | ùÚ«ü¶×Âפ»¤C¤ûQ | HSI | ¤ûÃÒ | - | 15966 | 16066 | 19-04-2024 | 19-04-2024 |
75 | 55445 | ùÚ«ü¶×Âפ»¥ÒºµL | HSI | ºµÃÒ | - | 16349 | 16249 | 19-04-2024 | 19-04-2024 |
76 | 55448 | ùÚ«üªk¿³¤¤E¤ûF | HSI | ¤ûÃÒ | - | 16500 | 16600 | 19-04-2024 | 19-04-2024 |
77 | 55449 | ùÚ«üªk¿³¤¤C¤ûU | HSI | ¤ûÃÒ | - | 16400 | 16500 | 19-04-2024 | 19-04-2024 |
78 | 55450 | ùÚ«üªk¿³¤¤C¤ûD | HSI | ¤ûÃÒ | - | 16300 | 16400 | 19-04-2024 | 19-04-2024 |
79 | 55451 | ùÚ«üªk¿³¤¤E¤ûU | HSI | ¤ûÃÒ | - | 16200 | 16300 | 19-04-2024 | 19-04-2024 |
80 | 55452 | ùÚ«üªk¿³¤¤C¤ûQ | HSI | ¤ûÃÒ | - | 16058 | 16158 | 19-04-2024 | 19-04-2024 |
81 | 55466 | ùÚ«üªk¿³¤»¤@ºµR | HSI | ºµÃÒ | - | 16349 | 16249 | 19-04-2024 | 19-04-2024 |
82 | 55471 | ùÚ«ü°ê§g¤¤E¤ûP | HSI | ¤ûÃÒ | - | 16148 | 16248 | 19-04-2024 | 19-04-2024 |
83 | 55476 | ùÚ«ü·ç»È¤»¤C¤ûV | HSI | ¤ûÃÒ | - | 16499 | 16599 | 19-04-2024 | 19-04-2024 |
84 | 55477 | ùÚ«ü·ç»È¤¤@¤ûW | HSI | ¤ûÃÒ | - | 16450 | 16550 | 19-04-2024 | 19-04-2024 |
85 | 55478 | ùÚ«ü·ç»È¤»¤C¤ûK | HSI | ¤ûÃÒ | - | 16200 | 16300 | 19-04-2024 | 19-04-2024 |
86 | 55479 | ùÚ«ü·ç»È¤»¤A¤ûO | HSI | ¤ûÃÒ | - | 16028 | 16128 | 19-04-2024 | 19-04-2024 |
87 | 55480 | ùÚ«ü·ç»È¤»¤K¤ûU | HSI | ¤ûÃÒ | - | 16300 | 16400 | 19-04-2024 | 19-04-2024 |
88 | 55481 | ÄË°T·ç»È¥|¥Ò¤ûH | 00700 | ¤ûÃÒ | HKD | 297.2 | 300 | 19-04-2024 | 19-04-2024 |
89 | 55485 | ùÚ«ü·ç»È¤»¥ÒºµG | HSI | ºµÃÒ | - | 16349 | 16249 | 19-04-2024 | 19-04-2024 |
90 | 55498 | ùÚ«ü¼¯³q¤»¤C¤ûA | HSI | ¤ûÃÒ | - | 16300 | 16400 | 19-04-2024 | 19-04-2024 |
91 | 55501 | ùÚ«ü¼¯³q¤»¤C¤ûD | HSI | ¤ûÃÒ | - | 16450 | 16550 | 19-04-2024 | 19-04-2024 |
92 | 55504 | ùÚ«ü¼¯³q¤»¤Q¤ûW | HSI | ¤ûÃÒ | - | 16150 | 16250 | 19-04-2024 | 19-04-2024 |
93 | 55506 | ÄË°T¼¯³q¥|¥Ò¤ûG | 00700 | ¤ûÃÒ | HKD | 297.2 | 300 | 19-04-2024 | 19-04-2024 |
94 | 55509 | ùÚ«ü¼¯³q¤»¥|ºµY | HSI | ºµÃÒ | - | 16349 | 16249 | 19-04-2024 | 19-04-2024 |
95 | 55512 | ùÚ«ü¼¯³q¤»¤Q¤ûZ | HSI | ¤ûÃÒ | - | 16010 | 16110 | 19-04-2024 | 19-04-2024 |
96 | 55519 | ¬ü¹Î¼¯³q¥|¥Ò¤ûE | 03690 | ¤ûÃÒ | HKD | 95 | 98 | 19-04-2024 | 19-04-2024 |
97 | 55525 | ùÚ«üªáºX¥|¤E¤ûY | HSI | ¤ûÃÒ | - | 16500 | 16600 | 19-04-2024 | 19-04-2024 |
98 | 55527 | ùÚ«üªáºX¥|¤E¤ûH | HSI | ¤ûÃÒ | - | 16320 | 16420 | 19-04-2024 | 19-04-2024 |
99 | 55528 | ùÚ«üªáºX¥|¤E¤ûP | HSI | ¤ûÃÒ | - | 16148 | 16248 | 19-04-2024 | 19-04-2024 |
100 | 55531 | ùÚ«üªáºX¤¥|ºµD | HSI | ºµÃÒ | - | 16349 | 16249 | 19-04-2024 | 19-04-2024 |
101 | 61301 | ¦Ê«×¼¯§Q¥|¤»¤ûA | 09888 | ¤ûÃÒ | HKD | 90 | 92 | 28-04-2023 | 19-04-2024 |
102 | 61323 | ¦Ê«×¶×Â×¥|¤A¤ûE | 09888 | ¤ûÃÒ | HKD | 90 | 92 | 28-04-2023 | 19-04-2024 |
103 | 67871 | ªü¨½¼¯³q¥|¤C¤ûJ | 09988 | ¤ûÃÒ | HKD | 64.5 | 66 | 26-01-2024 | 19-04-2024 |
104 | 67891 | ªü¨½ªk¿³¥|¤K¤ûK | 09988 | ¤ûÃÒ | HKD | 65.5 | 67 | 26-01-2024 | 19-04-2024 |
105 | 67933 | ªü¨½·ç»È¥|¤K¤ûB | 09988 | ¤ûÃÒ | HKD | 65.5 | 67 | 26-01-2024 | 19-04-2024 |
106 | 67955 | ªü¨½¶×Â×¥|¤A¤ûI | 09988 | ¤ûÃÒ | HKD | 64.5 | 66 | 26-01-2024 | 19-04-2024 |
107 | 68149 | ªü¨½ªk¿³¥|¤E¤ûD | 09988 | ¤ûÃÒ | HKD | 64.5 | 66 | 29-01-2024 | 19-04-2024 |
108 | 68645 | ªü¨½¼¯³q¥|¤K¤ûG | 09988 | ¤ûÃÒ | HKD | 65.5 | 67 | 01-02-2024 | 19-04-2024 |
109 | 68939 | ÃÄ©ú¶×Âפ¤»¤ûC | 02269 | ¤ûÃÒ | HKD | 11.19 | 12.69 | 05-02-2024 | 19-04-2024 |
110 | 69553 | ÃÄ©ú¼¯³q¤¤Q¤ûA | 02269 | ¤ûÃÒ | HKD | 11 | 12.5 | 14-02-2024 | 19-04-2024 |
111 | 69580 | ÃÄ©ú·ç»È¤¤K¤ûA | 02269 | ¤ûÃÒ | HKD | 11 | 12.5 | 14-02-2024 | 19-04-2024 |
112 | 69882 | ªü¨½·ç»È¥|¤K¤ûN | 09988 | ¤ûÃÒ | HKD | 64.5 | 66 | 19-02-2024 | 19-04-2024 |