¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~1¤ë21¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 49966 | ¯Ç«ü¼¯³q¤»¤»¤ûE | NDX | ¤ûÃÒ | - | 24750 | 25000 | 21-01-2026 | 21-01-2026 |
| 2 | 53190 | ¤¤¤Æ·ç»È¤»¤KºµA | 00386 | ºµÃÒ | HKD | 5.13 | 5 | 12-02-2025 | 21-01-2026 |
| 3 | 53206 | ¦Ê«×·ç»È¤C¤AºµE | 09888 | ºµÃÒ | HKD | 157 | 155 | 12-02-2025 | 21-01-2026 |
| 4 | 53254 | ¦Ê«×ªk¿³¤C¤AºµA | 09888 | ºµÃÒ | HKD | 157 | 155 | 07-10-2024 | 21-01-2026 |
| 5 | 54041 | ´ä¥æ·ç»È¤K¥|¤ûF | 00388 | ¤ûÃÒ | HKD | 420 | 422 | 15-01-2026 | 21-01-2026 |
| 6 | 54515 | ¦w½ñ·ç»È¤»¤C¤ûB | 02020 | ¤ûÃÒ | HKD | 76 | 78 | 14-05-2025 | 21-01-2026 |
| 7 | 55185 | §Ö¤âªk¿³¤»¤C¤ûE | 01024 | ¤ûÃÒ | HKD | 72.3 | 74.8 | 15-01-2026 | 21-01-2026 |
| 8 | 55387 | ¤p¦Ì¤¤»È¤»¤A¤ûB | 01810 | ¤ûÃÒ | HKD | 34.93 | 35.33 | 16-01-2026 | 21-01-2026 |
| 9 | 55555 | ¦Ê«×¼¯§Q¤C¤AºµA | 09888 | ºµÃÒ | HKD | 154 | 152 | 16-01-2026 | 21-01-2026 |
| 10 | 55621 | ¤p¦Ì¶×Âפ»¤E¤ûB | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 21-11-2025 | 21-01-2026 |
| 11 | 55802 | ªü¨½ªk¿³¤»¤C¤ûM | 09988 | ¤ûÃÒ | HKD | 157 | 158.5 | 16-01-2026 | 21-01-2026 |
| 12 | 56037 | ùÚ¬ì¶×Âפ»¤»¤ûB | HSTEC | ¤ûÃÒ | - | 5570 | 5650 | 16-01-2026 | 21-01-2026 |
| 13 | 56229 | ¬ü¹Î¶×Âפ»¤C¤ûL | 03690 | ¤ûÃÒ | HKD | 94.5 | 97 | 09-12-2025 | 21-01-2026 |
| 14 | 56595 | ´ä¥æ¼¯³q¤K¤E¤ûG | 00388 | ¤ûÃÒ | HKD | 421 | 423 | 19-01-2026 | 21-01-2026 |
| 15 | 56640 | ¬ü¹Î·ç»È¤»¤¤ûR | 03690 | ¤ûÃÒ | HKD | 94.5 | 97 | 10-12-2025 | 21-01-2026 |
| 16 | 56689 | ¤p¦Ì·ç»È¤»¤¤ûD | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 17-10-2025 | 21-01-2026 |
| 17 | 57019 | ùÚ«ü¼¯§Q¤K¤A¤ûE | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 18 | 57025 | ùÚ«ü¼¯§Q¤K¥Ò¤ûD | HSI | ¤ûÃÒ | - | 26400 | 26500 | 21-01-2026 | 21-01-2026 |
| 19 | 57030 | ùÚ«ü¼¯§Q¤K¤E¤ûW | HSI | ¤ûÃÒ | - | 26650 | 26750 | 21-01-2026 | 21-01-2026 |
| 20 | 57061 | ùÚ«ü¤¤»È¤K¤E¤ûH | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 21 | 57067 | Ä˰T¤¤»È¤»¤»¤ûA | 00700 | ¤ûÃÒ | HKD | 595.2 | 598 | 21-01-2026 | 21-01-2026 |
| 22 | 57070 | ùÚ«ü¤¤»È¤K¤E¤ûI | HSI | ¤ûÃÒ | - | 26625 | 26725 | 21-01-2026 | 21-01-2026 |
| 23 | 57073 | ùÚ«ü¤¤»È¤K¤E¤ûJ | HSI | ¤ûÃÒ | - | 26425 | 26525 | 21-01-2026 | 21-01-2026 |
| 24 | 57089 | ùÚ«ü¬P®i¤K¤Q¤ûI | HSI | ¤ûÃÒ | - | 26800 | 26900 | 21-01-2026 | 21-01-2026 |
| 25 | 57126 | ùÚ«ü°ê§g¤K¤C¤ûG | HSI | ¤ûÃÒ | - | 26350 | 26450 | 21-01-2026 | 21-01-2026 |
| 26 | 57142 | ùÚ«üµØ®õ¤K¤K¤ûO | HSI | ¤ûÃÒ | - | 26300 | 26400 | 21-01-2026 | 21-01-2026 |
| 27 | 57153 | ùÚ«üªáºX¤K¤C¤ûC | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 28 | 57167 | ùÚ«ü«HÃÒ¤K¥|¤ûO | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 29 | 57168 | ùÚ«ü«HÃÒ¤K¥|¤û8 | HSI | ¤ûÃÒ | - | 26650 | 26750 | 21-01-2026 | 21-01-2026 |
| 30 | 57172 | ùÚ«ü«HÃÒ¤K¤Q¤û3 | HSI | ¤ûÃÒ | - | 26478 | 26578 | 21-01-2026 | 21-01-2026 |
| 31 | 57180 | ùÚ«ü«HÃÒ¤K¥Ò¤ûC | HSI | ¤ûÃÒ | - | 26300 | 26400 | 21-01-2026 | 21-01-2026 |
| 32 | 57192 | ùÚ«üªk¤Ú¤K¤A¤ûH | HSI | ¤ûÃÒ | - | 26820 | 26920 | 21-01-2026 | 21-01-2026 |
| 33 | 57208 | ùÚ«üªk¤Ú¤K¤E¤û2 | HSI | ¤ûÃÒ | - | 26650 | 26750 | 21-01-2026 | 21-01-2026 |
| 34 | 57209 | ùÚ«üªk¤Ú¤K¤E¤ûC | HSI | ¤ûÃÒ | - | 26450 | 26550 | 21-01-2026 | 21-01-2026 |
| 35 | 57229 | ùÚ«üªk¤Ú¤K¤E¤ûK | HSI | ¤ûÃÒ | - | 26400 | 26500 | 21-01-2026 | 21-01-2026 |
| 36 | 57243 | ¬ü¹Î¼¯³q¤»¤»¤ûM | 03690 | ¤ûÃÒ | HKD | 94.5 | 97 | 11-12-2025 | 21-01-2026 |
| 37 | 57246 | ¤¤ªäªk¤Ú¤»¤»¤ûF | 00981 | ¤ûÃÒ | HKD | 77.2 | 77.8 | 21-01-2026 | 21-01-2026 |
| 38 | 57251 | µØiªk¤Ú¤»¤C¤ûK | 01347 | ¤ûÃÒ | HKD | 103 | 105 | 21-01-2026 | 21-01-2026 |
| 39 | 57252 | ªü¨½ªk¤Ú¤»¤»¤ûI | 09988 | ¤ûÃÒ | HKD | 162.5 | 164 | 21-01-2026 | 21-01-2026 |
| 40 | 57256 | ªwº¿ªk¤Ú¤K¤»ºµY | 09992 | ºµÃÒ | HKD | 193 | 185 | 21-01-2026 | 21-01-2026 |
| 41 | 57260 | Ä˰T¶×Âפ»¤C¤ûU | 00700 | ¤ûÃÒ | HKD | 616.8 | 620 | 21-01-2026 | 21-01-2026 |
| 42 | 57277 | ùÚ«ü¶×ÂפK¥Ò¤ûE | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 43 | 57291 | ùÚ«ü¶×ÂפK¥Ò¤ûF | HSI | ¤ûÃÒ | - | 26628 | 26728 | 21-01-2026 | 21-01-2026 |
| 44 | 57295 | ùÚ«ü¶×ÂפK¥Ò¤ûH | HSI | ¤ûÃÒ | - | 26428 | 26528 | 21-01-2026 | 21-01-2026 |
| 45 | 57308 | ªü¨½¶×Âפ»¤E¤ûH | 09988 | ¤ûÃÒ | HKD | 162.5 | 164 | 21-01-2026 | 21-01-2026 |
| 46 | 57375 | ¤¤ªä¶×Âפ»¤C¤ûS | 00981 | ¤ûÃÒ | HKD | 76.2 | 77 | 21-01-2026 | 21-01-2026 |
| 47 | 57403 | ªwº¿¶×ÂפK¤CºµG | 09992 | ºµÃÒ | HKD | 201 | 195 | 21-01-2026 | 21-01-2026 |
| 48 | 57412 | Ä˰T·ç»È¤»¤C¤û5 | 00700 | ¤ûÃÒ | HKD | 617 | 620.2 | 21-01-2026 | 21-01-2026 |
| 49 | 57436 | ùÚ«ü·ç»È¤K¤E¤û6 | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 50 | 57443 | ùÚ«ü·ç»È¤K¤K¤ûT | HSI | ¤ûÃÒ | - | 26638 | 26738 | 21-01-2026 | 21-01-2026 |
| 51 | 57448 | ùÚ«ü·ç»È¤K¤E¤û8 | HSI | ¤ûÃÒ | - | 26488 | 26588 | 21-01-2026 | 21-01-2026 |
| 52 | 57454 | ùÚ«ü·ç»È¤K¤K¤ûY | HSI | ¤ûÃÒ | - | 26388 | 26488 | 21-01-2026 | 21-01-2026 |
| 53 | 57477 | ¤¤ªä·ç»È¤»¤K¤ûE | 00981 | ¤ûÃÒ | HKD | 74.4 | 75 | 21-01-2026 | 21-01-2026 |
| 54 | 57507 | ªwº¿·ç»È¤K¤AºµB | 09992 | ºµÃÒ | HKD | 205 | 198 | 21-01-2026 | 21-01-2026 |
| 55 | 57509 | Ä˰T¼¯³q¤»¤K¤ûD | 00700 | ¤ûÃÒ | HKD | 617 | 620.5 | 21-01-2026 | 21-01-2026 |
| 56 | 57546 | Ä˰T¼¯³q¤»¤»¤ûA | 00700 | ¤ûÃÒ | HKD | 611.3 | 614.5 | 21-01-2026 | 21-01-2026 |
| 57 | 57551 | ùÚ«ü¼¯³q¤K¤E¤ûU | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 58 | 57555 | ùÚ«ü¼¯³q¤K¥Ò¤ûG | HSI | ¤ûÃÒ | - | 26650 | 26750 | 21-01-2026 | 21-01-2026 |
| 59 | 57565 | ¤p¦Ì¼¯³q¤»¤»¤ûS | 01810 | ¤ûÃÒ | HKD | 36.6 | 37 | 21-01-2026 | 21-01-2026 |
| 60 | 57571 | ùÚ«ü¼¯³q¤K¥Ò¤ûH | HSI | ¤ûÃÒ | - | 26500 | 26600 | 21-01-2026 | 21-01-2026 |
| 61 | 57575 | ùÚ«ü¼¯³q¤K¥Ò¤ûI | HSI | ¤ûÃÒ | - | 26320 | 26420 | 21-01-2026 | 21-01-2026 |
| 62 | 57595 | ùÚ«üªk¿³¤K¥Ò¤û6 | HSI | ¤ûÃÒ | - | 26823 | 26923 | 21-01-2026 | 21-01-2026 |
| 63 | 57603 | ùÚ«üªk¿³¤K¥Ò¤ûO | HSI | ¤ûÃÒ | - | 26678 | 26778 | 21-01-2026 | 21-01-2026 |
| 64 | 57604 | ªü¨½¼¯³q¤C¤C¤ûG | 09988 | ¤ûÃÒ | HKD | 160.5 | 162 | 21-01-2026 | 21-01-2026 |
| 65 | 57631 | ùÚ«üªk¿³¤K¥Ò¤û7 | HSI | ¤ûÃÒ | - | 26528 | 26628 | 21-01-2026 | 21-01-2026 |
| 66 | 57636 | ùÚ«üªk¿³¤K¤E¤ûJ | HSI | ¤ûÃÒ | - | 26378 | 26478 | 21-01-2026 | 21-01-2026 |
| 67 | 57640 | ªwº¿¼¯³q¤K¤AºµE | 09992 | ºµÃÒ | HKD | 195 | 188 | 21-01-2026 | 21-01-2026 |
| 68 | 57675 | ªü¨½¼¯³q¤C¤C¤ûH | 09988 | ¤ûÃÒ | HKD | 163.7 | 165.2 | 21-01-2026 | 21-01-2026 |
| 69 | 57697 | ¤ñ}ªk¿³¤»¤C¤ûP | 01211 | ¤ûÃÒ | HKD | 95.1 | 96.5 | 21-01-2026 | 21-01-2026 |
| 70 | 57714 | ªwº¿ªk¿³¤K¤AºµD | 09992 | ºµÃÒ | HKD | 197 | 190 | 21-01-2026 | 21-01-2026 |
| 71 | 57768 | µØiªk¿³¤»¤C¤ûH | 01347 | ¤ûÃÒ | HKD | 104 | 105.8 | 21-01-2026 | 21-01-2026 |
| 72 | 57790 | ¤¤ªäªk¿³¤»¤C¤ûV | 00981 | ¤ûÃÒ | HKD | 75.2 | 75.8 | 21-01-2026 | 21-01-2026 |
| 73 | 57809 | ¤¤ªäªk¿³¤»¤K¤ûE | 00981 | ¤ûÃÒ | HKD | 78.2 | 78.8 | 21-01-2026 | 21-01-2026 |
| 74 | 57810 | ´ä¥æªk¿³¤»¤Q¤ûH | 00388 | ¤ûÃÒ | HKD | 422 | 424 | 21-01-2026 | 21-01-2026 |
| 75 | 62507 | ¤p¦Ìªk¿³¤»¥Ò¤ûC | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 25-11-2025 | 21-01-2026 |
| 76 | 62568 | ¤p¦Ì¬P®i¤»¤C¤ûA | 01810 | ¤ûÃÒ | HKD | 34.3 | 35 | 03-11-2025 | 21-01-2026 |
| 77 | 62792 | ¤p¦Ìªk¿³¤»¤Q¤ûA | 01810 | ¤ûÃÒ | HKD | 34.1 | 34.5 | 03-11-2025 | 21-01-2026 |
| 78 | 63177 | ¤p¦Ìªk¤Ú¤»¥|¤ûI | 01810 | ¤ûÃÒ | HKD | 34.4 | 34.8 | 04-11-2025 | 21-01-2026 |
| 79 | 64620 | ¬ü¹Î¼¯§Q¤»¤C¤ûB | 03690 | ¤ûÃÒ | HKD | 94 | 96.5 | 07-01-2026 | 21-01-2026 |
| 80 | 66151 | ¤¤²¾ªk¤Ú¤C¤E¤ûB | 00941 | ¤ûÃÒ | HKD | 78.4 | 79 | 23-04-2025 | 21-01-2026 |
| 81 | 67515 | ¤p¦Ì¼¯³q¤»¤E¤ûF | 01810 | ¤ûÃÒ | HKD | 34.6 | 35 | 26-11-2025 | 21-01-2026 |
| 82 | 68654 | ±d¤è¼¯³q¤C¤G¤ûB | 09926 | ¤ûÃÒ | HKD | 107 | 115 | 12-01-2026 | 21-01-2026 |
| 83 | 69126 | ±d¤èªk¿³¤»¤A¤ûC | 09926 | ¤ûÃÒ | HKD | 105 | 113 | 13-01-2026 | 21-01-2026 |
| 84 | 69733 | ±d¤è·ç»È¤C¤G¤ûA | 09926 | ¤ûÃÒ | HKD | 107 | 115 | 14-01-2026 | 21-01-2026 |
| 85 | 69775 | ¤¤²¾ªk¿³¤K¤Q¤ûD | 00941 | ¤ûÃÒ | HKD | 78.4 | 79 | 16-10-2025 | 21-01-2026 |