¤µ¤éµo¥Í±j¨î¦¬¦^¨Æ¥óªº¤ûºµÃÒ
¥H¤ûºµÃÒ¥N¸¹±Æ¦C
| §ó·s¤é´Á: 2026¦~1¤ë14¤é |
¤U¸ü
|
| ¼Æ¥Ø | ¤ûºµÃÒ¥N¸¹ | ¤ûºµÃÒ¦WºÙ | ¥¿ªÑ | ¤ûÃÒ/ºµÃÒ | ¦æ¨Ï»ù/ ¦¬¦^»ù ³f¹ô |
¦æ¨Ï»ù | ¦¬¦^¤ô¥ | ¤W¥«¤é (¤é-¤ë-¦~) |
³Ì«á¥æ©ö¤é (¤é-¤ë-¦~) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 53020 | ùÚ«ü¼¯³q¤K¤AºµY | HSI | ºµÃÒ | - | 26550 | 26450 | 14-01-2026 | 14-01-2026 |
| 2 | 53129 | ùÚ«ü¼¯³q¤K¤AºµZ | HSI | ºµÃÒ | - | 26870 | 26770 | 14-01-2026 | 14-01-2026 |
| 3 | 53165 | ùÚ«ü¼¯³q¤K¤Aºµ3 | HSI | ºµÃÒ | - | 26720 | 26620 | 14-01-2026 | 14-01-2026 |
| 4 | 54347 | ªü¨½¶×ÂפK¤CºµC | 09988 | ºµÃÒ | HKD | 166.5 | 165 | 17-11-2025 | 14-01-2026 |
| 5 | 54644 | ªü¨½ªk¿³¤K¤QºµM | 09988 | ºµÃÒ | HKD | 166.5 | 165 | 18-11-2025 | 14-01-2026 |
| 6 | 55283 | ªü¨½¼¯§Q¤K¤QºµD | 09988 | ºµÃÒ | HKD | 167.4 | 166 | 21-11-2025 | 14-01-2026 |
| 7 | 64687 | ªü¨½ªk¤Ú¤K¤ºµL | 09988 | ºµÃÒ | HKD | 170.5 | 169 | 07-11-2025 | 14-01-2026 |
| 8 | 65576 | ªwº¿¶×Âפ»¤E¤ûD | 09992 | ¤ûÃÒ | HKD | 182 | 188 | 07-01-2026 | 14-01-2026 |
| 9 | 66275 | ªwº¿ªk¤Ú¤»¤K¤ûF | 09992 | ¤ûÃÒ | HKD | 181 | 189 | 08-01-2026 | 14-01-2026 |
| 10 | 69460 | ¬ü¹Î¶×Âפ»¤C¤ûO | 03690 | ¤ûÃÒ | HKD | 98.5 | 101 | 13-01-2026 | 14-01-2026 |
| 11 | 69514 | ùÚ«ü¤¤»È¤K¤TºµP | HSI | ºµÃÒ | - | 26250 | 26150 | 14-01-2026 | 14-01-2026 |
| 12 | 69515 | ùÚ«ü¤¤»È¤K¤TºµT | HSI | ºµÃÒ | - | 26750 | 26650 | 14-01-2026 | 14-01-2026 |
| 13 | 69546 | ùÚ«ü°ê§g¤K¥|ºµG | HSI | ºµÃÒ | - | 26850 | 26750 | 14-01-2026 | 14-01-2026 |
| 14 | 69548 | ùÚ«ü°ê§g¤K¥|ºµN | HSI | ºµÃÒ | - | 26500 | 26400 | 14-01-2026 | 14-01-2026 |
| 15 | 69557 | ùÚ«üªk¿³¤K¤TºµR | HSI | ºµÃÒ | - | 26278 | 26178 | 14-01-2026 | 14-01-2026 |
| 16 | 69558 | ùÚ«üªk¿³¤K¥|ºµX | HSI | ºµÃÒ | - | 26400 | 26300 | 14-01-2026 | 14-01-2026 |
| 17 | 69559 | ùÚ«üªk¿³¤K¥|ºµI | HSI | ºµÃÒ | - | 26500 | 26400 | 14-01-2026 | 14-01-2026 |
| 18 | 69565 | Ä˰Tªk¿³¤K¤AºµL | 00700 | ºµÃÒ | HKD | 638 | 635 | 14-01-2026 | 14-01-2026 |
| 19 | 69572 | ¬ü¹Îªk¿³¤K¤Aºµ4 | 03690 | ºµÃÒ | HKD | 106 | 103.5 | 14-01-2026 | 14-01-2026 |
| 20 | 69594 | ùÚ«üªk¿³¤K¤GºµW | HSI | ºµÃÒ | - | 26648 | 26548 | 14-01-2026 | 14-01-2026 |
| 21 | 69666 | ùÚ«ü·ç»È¤K¥ÒºµS | HSI | ºµÃÒ | - | 26250 | 26150 | 14-01-2026 | 14-01-2026 |
| 22 | 69669 | ùÚ«ü·ç»È¤K¥ÒºµU | HSI | ºµÃÒ | - | 26388 | 26288 | 14-01-2026 | 14-01-2026 |
| 23 | 69693 | ùÚ«ü·ç»È¤K¥ÒºµV | HSI | ºµÃÒ | - | 26550 | 26450 | 14-01-2026 | 14-01-2026 |
| 24 | 69716 | Ä˰T·ç»È¤K¤AºµB | 00700 | ºµÃÒ | HKD | 623.2 | 620 | 14-01-2026 | 14-01-2026 |
| 25 | 69726 | ùÚ«ü·ç»È¤K¥ÒºµW | HSI | ºµÃÒ | - | 26688 | 26588 | 14-01-2026 | 14-01-2026 |
| 26 | 69757 | ùÚ«ü·ç»È¤K¥ÒºµO | HSI | ºµÃÒ | - | 26788 | 26688 | 14-01-2026 | 14-01-2026 |
| 27 | 69761 | ùÚ«üªáºX¤K¥|ºµV | HSI | ºµÃÒ | - | 26700 | 26600 | 14-01-2026 | 14-01-2026 |
| 28 | 69766 | ùÚ«ü¼¯§Q¤K¤AºµR | HSI | ºµÃÒ | - | 26300 | 26200 | 14-01-2026 | 14-01-2026 |
| 29 | 69793 | ùÚ«ü¼¯§Q¤K¥|ºµE | HSI | ºµÃÒ | - | 26600 | 26500 | 14-01-2026 | 14-01-2026 |
| 30 | 69800 | ùÚ«ü¬P®i¤K¥|ºµ2 | HSI | ºµÃÒ | - | 26300 | 26200 | 14-01-2026 | 14-01-2026 |
| 31 | 69810 | ùÚ«ü¬P®i¤K¥|ºµC | HSI | ºµÃÒ | - | 26650 | 26550 | 14-01-2026 | 14-01-2026 |
| 32 | 69842 | ùÚ«ü«HÃÒ¤K¤ºµJ | HSI | ºµÃÒ | - | 26250 | 26150 | 14-01-2026 | 14-01-2026 |
| 33 | 69848 | ùÚ«ü«HÃÒ¤K¤QºµC | HSI | ºµÃÒ | - | 26500 | 26400 | 14-01-2026 | 14-01-2026 |
| 34 | 69849 | ùÚ«ü«HÃÒ¤K¤QºµD | HSI | ºµÃÒ | - | 26900 | 26800 | 14-01-2026 | 14-01-2026 |
| 35 | 69856 | ùÚ«üªk¤Ú¤K¤ºµ2 | HSI | ºµÃÒ | - | 26250 | 26150 | 14-01-2026 | 14-01-2026 |
| 36 | 69861 | ùÚ«üªk¤Ú¤K¤ºµA | HSI | ºµÃÒ | - | 26380 | 26280 | 14-01-2026 | 14-01-2026 |
| 37 | 69901 | ùÚ«üªk¤Ú¤K¤ºµC | HSI | ºµÃÒ | - | 26500 | 26400 | 14-01-2026 | 14-01-2026 |
| 38 | 69919 | ùÚ«ü¶×ÂפK¥|ºµS | HSI | ºµÃÒ | - | 26250 | 26150 | 14-01-2026 | 14-01-2026 |
| 39 | 69928 | ´¹®õ¶×ÂפC¤AºµA | 02228 | ºµÃÒ | HKD | 14.78 | 14.28 | 14-01-2026 | 14-01-2026 |
| 40 | 69944 | ùÚ«ü¶×ÂפK¥|ºµY | HSI | ºµÃÒ | - | 26470 | 26370 | 14-01-2026 | 14-01-2026 |
| 41 | 69952 | ùÚ«ü¶×ÂפK¥|ºµE | HSI | ºµÃÒ | - | 26670 | 26570 | 14-01-2026 | 14-01-2026 |
| 42 | 69964 | ùÚ«ü¶×ÂפK¥|ºµC | HSI | ºµÃÒ | - | 26950 | 26850 | 14-01-2026 | 14-01-2026 |
| 43 | 69979 | ùÚ«ü¼¯³q¤K¤AºµC | HSI | ºµÃÒ | - | 26400 | 26300 | 14-01-2026 | 14-01-2026 |
| 44 | 69997 | ùÚ«ü¼¯³q¤K¤AºµX | HSI | ºµÃÒ | - | 26250 | 26150 | 14-01-2026 | 14-01-2026 |