在過去一個月到期的界內證

以到期日排列
更新日期: 2020年2月17日 下載    友善列印
left
right
數目 權證代號 權證名稱 發行商 正股 行使價
貨幣
下限價 上限價 換股
比率
最後交易日
(日-月-年)
到期日
(日-月-年)
1. 47157 中移海通零二界C HT 00941 HKD 50 70 1 31-01-2020 06-02-2020
2. 47044 中移海通零二界A HT 00941 HKD 64 75 1 30-01-2020 05-02-2020
3. 47046 建行海通零二界A HT 00939 HKD 5.71 6.69 1 30-01-2020 05-02-2020
4. 47042 平安海通零二界B HT 02318 HKD 75 95 1 29-01-2020 04-02-2020
5. 47045 中移海通零二界B HT 00941 HKD 69 80 1 29-01-2020 04-02-2020
6. 47109 騰訊海通零二界B HT 00700 HKD 450 550 1 29-01-2020 04-02-2020
7. 47110 平安海通零二界D HT 02318 HKD 105 130 1 29-01-2020 04-02-2020
8. 47134 騰訊法巴零二界E BP 00700 HKD 420 500 1 29-01-2020 04-02-2020
9. 47135 平安法巴零二界B BP 02318 HKD 110 135 1 29-01-2020 04-02-2020
10. 47136 中移法巴零二界B BP 00941 HKD 75 95 1 29-01-2020 04-02-2020
11. 47039 騰訊海通零二界A HT 00700 HKD 320.8 379.8 1 24-01-2020 03-02-2020
12. 47041 友邦海通零二界A HT 01299 HKD 80 95 1 24-01-2020 03-02-2020
13. 47043 平安海通零二界C HT 02318 HKD 85 105 1 24-01-2020 03-02-2020
14. 47068 平安瑞通零二界B VT 02318 HKD 80 95 1 24-01-2020 03-02-2020
15. 47069 平安瑞通零二界C VT 02318 HKD 98 120 1 24-01-2020 03-02-2020
16. 47071 中移瑞通零二界A VT 00941 HKD 58 70 1 24-01-2020 03-02-2020
17. 47072 中移瑞通零二界B VT 00941 HKD 75 90 1 24-01-2020 03-02-2020
18. 47014 騰訊匯豐零一界B HS 00700 HKD 190 250 1 22-01-2020 31-01-2020
19. 47015 友邦法興零一界A SG 01299 HKD 58 96 1 22-01-2020 31-01-2020
20. 47016 友邦法興零一界B SG 01299 HKD 70.8 83.3 1 22-01-2020 31-01-2020
21. 47017 友邦法興零一界C SG 01299 HKD 83.35 95.85 1 22-01-2020 31-01-2020
22. 47018 建行法興零一界A SG 00939 HKD 5.21 6.14 1 22-01-2020 31-01-2020
23. 47019 建行法興零一界B SG 00939 HKD 5.5 7.3 1 22-01-2020 31-01-2020
24. 47020 建行法興零一界C SG 00939 HKD 6.15 7.08 1 22-01-2020 31-01-2020
25. 47021 中移法興零一界A SG 00941 HKD 59.55 70.15 1 22-01-2020 31-01-2020
26. 47022 中移法興零一界B SG 00941 HKD 63 88 1 22-01-2020 31-01-2020
27. 47023 中移法興零一界C SG 00941 HKD 70.2 80.8 1 22-01-2020 31-01-2020
28. 47026 平安法興零一界B SG 02318 HKD 65 103 1 22-01-2020 31-01-2020
29. 47027 平安法興零一界C SG 02318 HKD 79.35 93.45 1 22-01-2020 31-01-2020
30. 47028 平安法興零一界D SG 02318 HKD 93.5 107.6 1 22-01-2020 31-01-2020
31. 47029 騰訊法興零一界B SG 00700 HKD 250 400 1 22-01-2020 31-01-2020
32. 47030 騰訊法興零一界C SG 00700 HKD 303.2 356.8 1 22-01-2020 31-01-2020
33. 47031 騰訊法興零一界D SG 00700 HKD 357 410.6 1 22-01-2020 31-01-2020
34. 47038 騰訊海通零一界A HT 00700 HKD 350 405 1 22-01-2020 31-01-2020
35. 47040 友邦海通零一界A HT 01299 HKD 70 88 1 22-01-2020 31-01-2020
36. 47064 平安摩通零一界D JP 02318 HKD 95 112.5 1 22-01-2020 31-01-2020
37. 47065 平安摩通零一界E JP 02318 HKD 75 90 1 22-01-2020 31-01-2020
38. 47066 騰訊摩通零一界C JP 00700 HKD 370 430 1 22-01-2020 31-01-2020
39. 47067 騰訊摩通零一界D JP 00700 HKD 290 350 1 22-01-2020 31-01-2020
40. 47081 平安法興零一界F SG 02318 HKD 107.7 122 1 22-01-2020 31-01-2020
41. 47082 騰訊法興零一界E SG 00700 HKD 410.8 466.8 1 22-01-2020 31-01-2020
42. 47086 建行瑞通零一界B VT 00939 HKD 5.51 6.49 1 22-01-2020 31-01-2020
43. 47087 建行瑞通零一界C VT 00939 HKD 6.26 7.24 1 22-01-2020 31-01-2020
44. 47103 騰訊法興零一界F SG 00700 HKD 218 303 1 22-01-2020 31-01-2020
45. 47547 平安摩通零一界G JP 02318 HKD 80 95 1 22-01-2020 31-01-2020
46. 47554 中移摩通零一界E JP 00941 HKD 75 95 1 22-01-2020 31-01-2020
47. 47000 瓻法巴零一界A BP HSI - 28000 29500 1 21-01-2020 30-01-2020
48. 47001 騰訊法巴零一界K BP 00700 HKD 350 410 1 21-01-2020 30-01-2020
49. 47002 瓻摩通零一界E JP HSI - 24800 26400 1 21-01-2020 30-01-2020
50. 47003 瓻摩通零一界F JP HSI - 23200 28000 1 21-01-2020 30-01-2020
51. 47004 瓻摩通零一界G JP HSI - 28000 29600 1 21-01-2020 30-01-2020
52. 47005 瓻摩通零一界H JP HSI - 26400 31200 1 21-01-2020 30-01-2020
53. 47006 瓻摩通零一界I JP HSI - 29600 34400 1 21-01-2020 30-01-2020
54. 47007 瓻摩通零一界J JP HSI - 31200 32800 1 21-01-2020 30-01-2020
55. 47013 瓻匯豐零一界A HS HSI HKD 18000 21000 1 21-01-2020 30-01-2020
56. 47024 瓻法興零一界B SG HSI - 24500 30300 1 21-01-2020 30-01-2020
57. 47025 瓻法興零一界C SG HSI - 26700 28200 1 21-01-2020 30-01-2020
58. 47032 瓻法興零一界D SG HSI - 28210 29710 1 21-01-2020 30-01-2020
59. 47047 瓻海通零一界A HT HSI - 26500 28000 1 21-01-2020 30-01-2020
60. 47048 瓻海通零一界B HT HSI - 27600 29080 1 21-01-2020 30-01-2020
61. 47049 瓻海通零一界C HT HSI - 28200 30000 1 21-01-2020 30-01-2020
62. 47050 瓻海通零一界D HT HSI - 25000 26500 1 21-01-2020 30-01-2020
63. 47051 瓻海通零一界E HT HSI - 30000 31500 1 21-01-2020 30-01-2020
64. 47052 瓻海通零一界F HT HSI - 22000 25000 1 21-01-2020 30-01-2020
65. 47053 瓻海通零一界G HT HSI - 31500 35000 1 21-01-2020 30-01-2020
66. 47054 瓻海通零一界H HT HSI - 24500 30000 1 21-01-2020 30-01-2020
67. 47061 瓻法興零一界E SG HSI - 30800 32300 1 21-01-2020 30-01-2020
68. 47074 瓻瑞通零一界G VT HSI - 23800 25800 1 21-01-2020 30-01-2020
69. 47075 瓻瑞通零一界H VT HSI - 26800 28300 1 21-01-2020 30-01-2020
70. 47076 瓻瑞通零一界I VT HSI - 28500 31000 1 21-01-2020 30-01-2020
71. 47078 瓻法興零一界F SG HSI - 23500 26690 1 21-01-2020 30-01-2020
72. 47079 瓻法興零一界G SG HSI - 29300 30790 1 21-01-2020 30-01-2020
73. 47080 瓻法興零一界H SG HSI - 30310 35000 1 21-01-2020 30-01-2020
74. 47088 瓻海通零一界I HT HSI - 27000 32000 1 21-01-2020 30-01-2020
75. 47089 中移海通零一界A HT 00941 HKD 60 90 1 21-01-2020 30-01-2020
76. 47090 瓻海通零一界J HT HSI - 22000 32000 1 21-01-2020 30-01-2020
77. 47091 瓻海通零一界K HT HSI - 22000 27000 1 21-01-2020 30-01-2020
78. 47093 瓻摩通零一界K JP HSI - 22400 24000 1 21-01-2020 30-01-2020
79. 47094 瓻摩通零一界L JP HSI - 26800 30000 1 21-01-2020 30-01-2020
80. 47097 友邦摩通零一界C JP 01299 HKD 70 86 1 21-01-2020 30-01-2020
81. 47098 友邦摩通零一界D JP 01299 HKD 86 100 1 21-01-2020 30-01-2020
82. 47099 中移摩通零一界B JP 00941 HKD 60 72.5 1 21-01-2020 30-01-2020
83. 47100 中移摩通零一界C JP 00941 HKD 72.5 85 1 21-01-2020 30-01-2020
84. 47101 建行摩通零一界B JP 00939 HKD 5 6 1 21-01-2020 30-01-2020
85. 47102 建行摩通零一界C JP 00939 HKD 6.2 7.2 1 21-01-2020 30-01-2020
86. 47107 瓻海通零一界L HT HSI - 18000 22000 1 21-01-2020 30-01-2020
87. 47108 瓻海通零一界M HT HSI - 35000 38000 1 21-01-2020 30-01-2020
88. 47111 瓻摩通零一界M JP HSI - 10000 20000 1 21-01-2020 30-01-2020
89. 47112 瓻摩通零一界N JP HSI - 34000 44000 1 21-01-2020 30-01-2020
90. 47113 瓻法興零一界I SG HSI - 26800 31600 1 21-01-2020 30-01-2020
91. 47114 瓻法巴零一界B BP HSI - 25000 27500 1 21-01-2020 30-01-2020
92. 47115 瓻法巴零一界C BP HSI - 22000 24500 1 21-01-2020 30-01-2020
93. 47116 瓻法巴零一界D BP HSI - 26000 31000 1 21-01-2020 30-01-2020
94. 47127 平安中銀零一界A BI 02318 HKD 82.5 102.5 1 21-01-2020 30-01-2020
95. 47128 騰訊中銀零一界B BI 00700 HKD 320 390 1 21-01-2020 30-01-2020
96. 47129 瓻法興零一界J SG HSI - 19000 21500 1 21-01-2020 30-01-2020
97. 47130 瓻法興零一界K SG HSI - 33500 36000 1 21-01-2020 30-01-2020
98. 47132 平安法巴零一界D BP 02318 HKD 70 90 1 21-01-2020 30-01-2020
99. 47133 騰訊法巴零一界L BP 00700 HKD 250 350 1 21-01-2020 30-01-2020
100. 47155 瓻海通零一界O HT HSI - 10000 20000 1 21-01-2020 30-01-2020
101. 47391 瓻匯豐零一界E HS HSI - 22488 23888 1 21-01-2020 30-01-2020
102. 47540 瓻摩通零一界P JP HSI - 18000 22000 1 21-01-2020 30-01-2020
103. 47541 瓻摩通零一界Q JP HSI - 35000 38000 1 21-01-2020 30-01-2020
104. 47542 瓻摩通零一界R JP HSI - 26800 31600 1 21-01-2020 30-01-2020
105. 47543 瓻摩通零一界S JP HSI - 30310 35000 1 21-01-2020 30-01-2020
106. 47544 騰訊摩通零一界H JP 00700 HKD 218 303 1 21-01-2020 30-01-2020
107. 47055 騰訊瑞通零一界B VT 00700 HKD 368.8 422.8 1 20-01-2020 29-01-2020
108. 47056 騰訊瑞通零一界C VT 00700 HKD 328.8 382.8 1 20-01-2020 29-01-2020
109. 47057 騰訊瑞通零一界D VT 00700 HKD 308 408 1 20-01-2020 29-01-2020
110. 47058 騰訊瑞通零一界E VT 00700 HKD 398.8 452.8 1 20-01-2020 29-01-2020
111. 47059 騰訊瑞通零一界F VT 00700 HKD 288.8 342.8 1 20-01-2020 29-01-2020
112. 47083 友邦瑞通零一界B VT 01299 HKD 65.8 78.8 1 20-01-2020 29-01-2020
113. 47084 友邦瑞通零一界C VT 01299 HKD 85.8 98.8 1 20-01-2020 29-01-2020
114. 47085 友邦瑞通零一界D VT 01299 HKD 72 92 1 20-01-2020 29-01-2020