衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2204 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218

Back to Top
CTB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 434 434 434 434 434 434 434 434 434 434

Back to Top
CTD (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,019 11,058 11,098 11,177 11,112 11,213 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 120 1,098 130 1,098 5.75C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,033 11,045 11,097 11,149 11,235 11,166 11,279 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 60 1,098 190 1,098 200 1,098 5.80C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,017 11,049 11,086 11,145 11,214 11,302 11,237 11,355 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 110 1,098 290 1,327 300 1,335 5.85C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,009 11,050 11,089 11,140 11,202 11,299 11,382 11,322 11,440 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 70 1,098 190 1,109 450 1,722 440 1,686 5.90C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,005 11,023 11,097 11,136 11,211 11,267 11,390 11,460 11,424 11,535 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 140 1,098 320 1,508 660 2,163 640 2,104 5.95C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,036 11,053 11,157 11,187 11,290 11,332 11,488 11,539 11,537 11,630 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 260 1,441 510 1,981 960 2,682 910 2,578 6.00C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,996 11,070 11,082 11,219 11,235 11,371 11,395 11,578 11,606 11,652 11,721 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 130 1,098 450 1,976 800 2,553 1,360 3,259 1,260 3,104 6.05C 13,193 13,193 10,985 10,985 10,985 10,985 10,992 10,991 11,003 11,003 11,112 11,110 11,270 11,271 11,435 11,441 11,646 11,657 11,759 11,805 6.05P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 290 1,697 760 2,636 1,210 3,202 1,880 3,887 1,720 3,684 6.10C 13,193 13,193 10,985 10,985 10,985 10,985 10,993 10,991 11,007 11,004 11,116 11,113 11,277 11,277 11,457 11,459 11,676 11,681 11,847 11,870 6.10P 10 1,098 10 1,098 10 1,098 30 1,098 90 1,276 570 2,443 1,210 3,383 1,770 3,918 2,550 4,561 2,310 4,309 6.15C 13,193 13,193 10,985 10,985 10,964 10,975 10,943 10,964 10,947 10,971 11,032 11,064 11,202 11,233 11,414 11,434 11,646 11,666 11,899 11,910 6.15P 10 1,920 10 1,812 30 1,798 130 2,001 260 2,105 1,030 3,325 1,850 4,209 2,510 4,680 3,258 5,269 2,967 4,963 6.20C 13,193 13,193 10,932 10,976 10,792 10,916 10,711 10,864 10,695 10,851 10,798 10,935 11,008 11,121 11,277 11,352 11,544 11,605 11,899 11,915 6.20P 10 3,513 10 3,097 130 3,073 370 3,120 630 3,125 1,740 4,311 2,730 5,089 3,378 5,474 4,008 5,986 3,641 5,637 6.25C 11,080 13,193 10,376 10,886 10,127 10,697 10,074 10,600 10,110 10,578 10,359 10,694 10,665 10,924 11,028 11,205 11,350 11,488 11,835 11,879 6.25P 10 5,502 100 4,924 460 4,584 910 4,404 1,320 4,321 2,770 5,354 3,794 5,990 4,250 6,273 4,826 6,708 4,378 6,321 6.30C 6,080 13,100 7,950 10,456 8,660 10,155 8,887 10,073 9,106 10,090 9,697 10,324 10,155 10,630 10,653 10,981 11,056 11,310 11,693 11,794 6.30P 10 7,653 530 6,719 1,250 6,100 1,930 5,704 2,470 5,703 4,099 6,390 4,829 6,873 5,184 7,058 5,677 7,410 5,167 7,003 6.35C 1,480 11,776 4,230 9,250 6,250 9,153 7,235 9,228 7,743 9,356 8,827 9,816 9,486 10,231 10,151 10,677 10,657 11,065 11,463 11,654 6.35P 400 10,181 1,810 8,199 2,770 7,425 3,570 6,991 4,180 7,035 5,334 7,370 5,910 7,710 6,140 7,804 6,544 8,085 5,978 7,666 6.40C 40 8,719 1,980 8,070 3,650 7,852 5,240 8,083 6,191 8,396 7,803 9,177 8,676 9,731 9,529 10,290 10,155 10,751 11,141 11,457 6.40P 3,960 12,727 4,560 9,127 5,170 8,545 5,859 8,319 6,023 8,206 6,575 8,251 6,977 8,473 7,087 8,497 7,396 8,714 6,800 8,301 6.45C 10 6,401 830 6,556 2,120 6,566 3,520 6,757 4,777 7,279 6,763 8,426 7,765 9,138 8,808 9,826 9,561 10,372 10,727 11,199 6.45P 8,920 13,190 8,207 10,202 7,753 9,606 7,635 9,282 7,579 9,099 7,740 8,976 7,976 9,146 7,982 9,121 8,206 9,290 7,604 8,899 6.50C 10 4,355 320 4,882 1,200 5,192 2,340 5,470 3,450 6,163 5,793 7,648 6,880 8,480 8,059 9,292 8,889 9,928 10,227 10,882 6.50P 13,193 13,193 9,895 10,687 9,263 10,242 8,948 9,932 8,772 9,740 8,679 9,541 8,852 9,682 8,800 9,645 8,954 9,803 8,373 9,448 6.55C 10 2,552 120 3,319 680 3,904 1,560 4,323 2,480 5,124 4,927 6,882 6,051 7,809 7,321 8,732 8,203 9,437 9,650 10,507 6.55P 13,193 13,193 10,620 10,876 10,134 10,593 9,810 10,347 9,611 10,183 9,400 9,972 9,542 10,102 9,472 10,072 9,614 10,231 9,086 9,943 6.60C 10 1,361 50 2,093 380 2,815 1,040 3,358 1,790 4,205 4,178 6,153 5,298 7,150 6,615 8,166 7,519 8,921 9,042 10,081 6.60P 13,193 13,193 10,864 10,943 10,593 10,786 10,338 10,608 10,166 10,479 9,935 10,294 10,069 10,424 10,008 10,413 10,157 10,581 9,730 10,364 6.65C 10 1,098 20 1,230 220 1,971 700 2,580 1,300 3,420 3,537 5,476 4,627 6,519 5,958 7,604 6,857 8,396 8,424 9,629 6.65P 13,193 13,193 10,948 10,969 10,808 10,882 10,642 10,765 10,517 10,674 10,322 10,533 10,459 10,669 10,425 10,682 10,590 10,864 10,267 10,714 6.70C 10 1,098 10 1,098 130 1,352 480 1,976 950 2,765 3,000 4,861 4,037 5,923 5,354 7,059 6,227 7,869 7,812 9,161 6.70P 13,193 13,193 10,972 10,977 10,908 10,932 10,811 10,859 10,733 10,799 10,596 10,706 10,743 10,851 10,745 10,892 10,929 11,088 10,705 11,003 6.75C 10 1,098 10 1,098 70 1,098 330 1,504 710 2,239 2,552 4,310 3,525 5,373 4,810 6,539 5,635 7,352 7,220 8,687 6.75P 13,193 13,193 10,985 10,985 10,957 10,961 10,904 10,915 10,858 10,878 10,786 10,832 10,944 10,985 10,981 11,052 11,187 11,262 11,052 11,234 6.80C 10 1,098 10 1,098 50 1,098 230 1,145 530 1,804 2,183 3,823 3,085 4,867 4,319 6,047 5,091 6,849 6,652 8,215 6.80P 13,193 13,193 10,985 10,985 10,972 10,971 10,952 10,948 10,932 10,928 10,915 10,920 11,082 11,081 11,156 11,172 11,376 11,392 11,324 11,419 6.85C 10 1,098 10 1,098 30 1,098 160 1,098 400 1,456 1,871 3,390 2,710 4,411 3,882 5,587 4,591 6,368 6,118 7,749 6.85P 13,193 13,193 10,985 10,985 10,983 10,979 10,977 10,968 10,975 10,960 11,003 10,984 11,175 11,149 11,279 11,262 11,512 11,489 11,532 11,561 6.90C 10 1,098 10 1,098 20 1,098 120 1,098 310 1,186 1,615 3,012 2,384 3,997 3,496 5,161 4,137 5,909 5,619 7,297 6.90P 13,193 13,193 10,985 10,985 10,985 10,981 10,989 10,977 10,996 10,979 11,060 11,028 11,237 11,195 11,366 11,326 11,604 11,559 11,685 11,670 6.95C 10 1,098 10 1,098 10 1,098 90 1,098 240 1,098 1,401 2,682 2,109 3,628 3,152 4,766 3,726 5,475 5,159 6,862 6.95P 13,193 13,193 10,985 10,985 10,987 10,984 10,993 10,984 11,008 10,989 11,096 11,058 11,273 11,225 11,422 11,371 11,662 11,605 11,793 11,750 7.00C 10 1,098 10 1,098 10 1,098 70 1,098 190 1,098 1,222 2,394 1,867 3,291 2,851 4,404 3,362 5,073 4,733 6,446 7.00P 13,193 13,193 10,985 10,985 10,987 10,984 10,996 10,987 11,012 10,996 11,118 11,078 11,293 11,245 11,457 11,400 11,694 11,633 11,867 11,807 7.05C 10 1,098 10 1,098 10 1,098 50 1,098 150 1,098 1,069 2,139 1,662 2,995 2,581 4,071 3,032 4,694 4,342 6,048 7.05P 13,193 13,193 10,985 10,985 10,987 10,984 10,996 10,989 11,013 10,999 11,130 11,090 11,302 11,254 11,476 11,419 11,706 11,646 11,912 11,846 7.10C 10 1,098 10 1,098 - - - - 120 1,098 944 1,920 1,490 2,733 2,346 3,767 2,737 4,345 - - 7.10P 13,193 13,193 10,985 10,985 - - - - 11,012 11,001 11,136 11,098 11,302 11,258 11,484 11,428 11,705 11,650 - - 7.15C - - 10 1,098 - - - - 100 1,098 844 1,738 1,336 2,495 2,137 3,492 2,473 4,019 - - 7.15P - - 13,193 13,193 - - - - 11,011 11,001 11,136 11,101 11,297 11,258 11,483 11,432 11,692 11,645 - - 7.20C - - 10 1,098 - - - - 80 1,098 748 1,564 1,207 2,286 1,951 3,237 2,242 3,722 - - 7.20P - - 13,193 13,193 - - - - 11,009 11,000 11,134 11,102 11,289 11,254 11,476 11,430 11,673 11,634 - - 7.25C - - 10 1,098 - - - - 70 1,098 678 1,425 1,095 2,100 - - - - - - 7.25P - - 13,193 13,193 - - - - 11,007 11,000 11,130 11,101 11,279 11,249 - - - - - - 7.30C - - 10 1,098 - - - - 60 1,098 609 1,294 993 1,927 - - - - - - 7.30P - - 13,193 13,193 - - - - 11,005 10,999 11,125 11,100 11,267 11,241 - - - - - - 7.35C - - 10 1,098 - - - - 50 1,098 - - - - - - - - - - 7.35P - - 13,193 13,193 - - - - 11,003 10,999 - - - - - - - - - - 7.40C - - 10 1,098 - - - - 40 1,098 - - - - - - - - - - 7.40P - - 13,193 13,193 - - - - 11,000 10,997 - - - - - - - - - - 7.45C - - 10 1,098 - - - - 30 1,098 - - - - - - - - - - 7.45P - - 13,193 13,193 - - - - 11,000 10,996 - - - - - - - - - - 7.50C - - 10 1,098 - - - - 20 1,098 - - - - - - - - - - 7.50P - - 13,193 13,193 - - - - 10,997 10,995 - - - - - - - - - - 7.55C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.55P - - 13,193 13,193 - - - - 10,997 10,995 - - - - - - - - - - 7.60C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.60P - - 13,193 13,193 - - - - 10,995 10,993 - - - - - - - - - - 7.65C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.65P - - 13,193 13,193 - - - - 10,995 10,993 - - - - - - - - - - 7.70C - - 10 1,098 - - - - - - - - - - - - - - - - 7.70P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.75C - - 10 1,098 - - - - - - - - - - - - - - - - 7.75P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.80C - - 10 1,098 - - - - - - - - - - - - - - - - 7.80P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.85C - - 10 1,098 - - - - - - - - - - - - - - - - 7.85P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.90C - - 10 1,098 - - - - - - - - - - - - - - - - 7.90P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.95C - - 10 1,098 - - - - - - - - - - - - - - - - 7.95P - - 13,193 13,193 - - - - - - - - - - - - - - - -

Back to Top
DHH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - 2000P - - 45 3,172 43 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - 47 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,833 31,720 31,720 - - 32,059 32,590 - - - - - - - - 3000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 300 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,818 31,923 - - - - - - - - - - - - - - 3500P - - 50 3,172 - - 50 3,172 50 3,172 - - 100 3,172 - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,768 31,812 31,910 32,075 31,889 32,146 - - 33,255 34,329 - - - - - - - - 4000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 200 3,172 150 3,172 - - 1,600 5,233 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 31,720 31,720 - - 31,720 31,720 31,767 31,800 - - 32,142 32,382 - - - - - - - - - - - - - - 4500P - - 50 3,172 - - 50 3,172 50 3,172 - - 500 3,172 - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - 31,720 31,720 31,720 31,720 31,761 31,779 31,841 31,894 31,983 32,086 32,473 32,767 32,563 33,106 34,030 34,975 35,564 36,801 - - - - - - - - 5000P - - 50 3,172 50 3,172 100 3,172 150 3,172 350 3,172 1,000 3,536 900 3,999 2,800 7,717 4,950 10,804 - - - - - - - - 5200C - - - - 31,720 31,720 - - - - 32,070 32,178 - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 500 3,172 - - - - - - - - - - - - - - - - 5400C - - - - 31,751 31,745 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - 31,720 31,720 - - 31,822 31,841 31,938 32,006 - - 32,912 33,220 - - - - - - - - - - - - - - 5500P - - 50 3,172 - - 200 3,172 300 3,172 - - 1,800 5,439 - - - - - - - - - - - - - - 5600C - - - - 31,752 31,748 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,771 31,759 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - 31,720 31,720 31,772 31,761 31,913 31,922 32,130 32,189 32,478 32,574 33,460 33,732 34,110 34,650 - - 38,490 39,395 - - - - - - - - 6000P - - 50 3,172 150 3,172 400 3,172 700 3,172 1,450 4,793 3,150 8,002 3,500 9,497 - - 11,600 17,873 - - - - - - - - 6200C - - - - 31,797 31,772 - - - - - - - - - - 36,855 37,543 39,030 39,852 41,236 42,073 43,291 44,093 46,407 47,253 49,252 50,102 6200P - - - - 200 3,172 - - - - - - - - - - 9,000 15,737 13,148 19,376 17,308 22,757 21,617 25,916 26,953 30,133 30,720 33,070 6300C - - 31,720 31,720 31,797 31,773 31,986 31,981 - - 32,644 32,724 33,787 34,026 34,669 35,130 - - - - - - - - - - - - 6300P - - 50 3,172 250 3,172 600 3,172 - - 2,100 6,247 4,300 9,843 4,950 11,665 - - - - - - - - - - - - 6400C - - 31,720 31,720 31,805 31,776 32,007 31,997 - - 32,696 32,772 33,887 34,117 34,842 35,278 37,302 37,922 39,530 40,277 41,714 42,496 43,703 44,489 46,798 47,659 49,683 50,553 6400P - - 50 3,172 300 3,172 750 3,347 - - 2,250 6,676 4,750 10,504 5,500 12,415 10,650 17,280 15,025 21,008 18,976 24,209 23,257 27,279 28,598 31,443 32,332 34,347 6500C - - 31,720 31,720 31,809 31,776 32,025 32,011 32,337 32,372 32,747 32,819 33,980 34,202 35,014 35,423 - - - - - - - - - - - - 6500P - - 50 3,172 350 3,172 850 3,712 1,400 5,244 2,650 7,361 5,250 11,195 6,150 13,214 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,810 31,772 32,042 32,025 32,373 32,404 32,787 32,857 34,057 34,276 35,173 35,558 37,686 38,254 39,958 40,654 42,122 42,875 44,042 44,840 47,111 48,018 50,042 50,960 6600P 50 3,172 50 3,172 400 3,172 1,000 4,172 1,600 5,772 2,950 7,950 5,750 11,888 6,850 14,027 12,450 18,832 16,492 22,433 20,696 25,653 24,925 28,625 30,233 32,727 33,933 35,597 6700C 31,720 31,720 31,720 31,720 31,808 31,768 32,053 32,034 32,402 32,430 32,819 32,890 34,123 34,343 35,308 35,678 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 500 3,172 1,150 4,637 1,800 6,308 3,350 8,629 6,300 12,608 7,550 14,829 - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,796 31,759 32,055 32,038 32,428 32,457 32,837 32,916 34,175 34,403 35,428 35,788 37,998 38,542 40,306 40,979 42,445 43,203 44,296 45,141 47,338 48,328 50,323 51,322 6800P 50 3,172 50 3,172 550 3,172 1,300 5,116 2,100 6,966 3,700 9,270 6,950 13,377 8,350 15,663 14,176 20,412 18,284 23,959 22,455 27,078 26,598 29,947 31,864 33,981 35,516 36,817 6900C 31,720 31,720 31,720 31,720 31,777 31,745 32,047 32,035 32,437 32,471 32,841 32,934 34,203 34,449 35,524 35,884 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 700 3,588 1,500 5,677 2,350 7,577 4,100 9,956 7,600 14,143 9,200 16,505 - - - - - - - - - - - - 7000C 31,720 31,720 31,692 31,684 31,743 31,720 32,027 32,027 32,433 32,481 32,825 32,942 34,208 34,481 35,590 35,965 38,208 38,769 40,550 41,245 42,670 43,472 44,457 45,387 47,473 48,586 50,518 51,635 7000P 50 3,172 50 3,172 800 4,028 1,750 6,313 2,700 8,295 4,500 10,653 8,300 14,929 10,150 17,367 15,979 22,000 20,129 25,468 24,229 28,477 28,269 31,239 33,477 35,201 37,073 38,006 7100C 31,720 31,720 31,685 31,683 31,692 31,691 31,989 32,010 32,409 32,478 32,787 32,937 34,184 34,500 35,624 36,027 - - - - - - - - - - - - 7100P 50 3,172 50 3,172 950 4,611 2,050 7,013 3,050 9,018 4,900 11,362 9,000 15,715 11,150 18,230 - - - - - - - - - - - - 7200C 31,720 31,720 31,679 31,683 31,627 31,655 31,925 31,979 32,356 32,462 32,714 32,916 34,126 34,500 35,617 36,068 38,290 38,927 40,672 41,445 42,783 43,681 44,513 45,576 47,504 48,787 50,622 51,897 7200P 50 3,172 50 3,172 1,100 5,245 2,350 7,720 3,500 9,831 5,350 12,114 9,850 16,551 12,200 19,090 17,849 23,572 22,027 26,953 26,020 29,847 29,942 32,498 35,061 36,384 38,604 39,157 7300C 31,720 31,720 31,616 31,644 31,514 31,592 31,830 31,935 32,275 32,432 32,608 32,878 34,029 34,481 35,568 36,086 - - - - - - - - - - - - 7300P 50 3,481 100 3,958 1,300 5,970 2,600 8,396 4,050 10,715 5,950 12,956 10,600 17,357 13,350 19,960 - - - - - - - - - - - - 7400C 31,720 31,720 31,536 31,604 31,372 31,521 31,696 31,872 32,155 32,384 32,462 32,821 33,887 34,440 35,472 36,082 38,221 39,006 40,651 41,569 42,770 43,823 44,456 45,704 47,427 48,930 50,626 52,108 7400P 50 4,262 150 4,914 1,550 6,777 2,950 9,186 4,550 11,565 6,600 13,826 11,500 18,205 14,470 20,823 19,810 25,130 23,709 28,360 27,822 31,181 31,587 33,719 36,614 37,527 40,098 40,271 7500C 31,720 31,720 31,435 31,562 31,179 31,427 31,515 31,788 31,981 32,311 32,268 32,743 33,696 34,376 35,322 36,052 - - - - - - - - - - - - 7500P 50 5,226 200 5,951 1,800 7,636 3,350 10,036 5,050 12,427 7,300 14,723 12,550 19,082 15,670 21,738 - - - - - - - - - - - - 7600C 31,720 31,720 31,305 31,519 30,922 31,309 31,277 31,681 31,751 32,213 32,011 32,636 33,445 34,284 35,114 35,993 37,975 38,995 40,470 41,613 42,617 43,891 44,275 45,766 47,230 49,013 50,525 52,263 7600P 50 6,402 250 7,100 2,150 8,599 3,800 10,941 5,650 13,355 8,050 15,642 13,450 19,928 16,566 22,548 21,814 26,653 25,675 29,789 29,609 32,471 33,210 34,895 38,124 38,627 41,549 41,348 7700C 31,521 31,660 31,064 31,434 30,591 31,161 30,975 31,547 31,446 32,083 31,681 32,498 33,128 34,162 34,847 35,906 - - - - - - - - - - - - 7700P 50 7,804 350 8,448 2,550 9,629 4,350 11,928 6,300 14,318 8,900 16,598 14,515 20,817 17,641 23,396 - - - - - - - - - - - - 7800C 31,451 31,660 30,834 31,384 30,391 31,123 30,582 31,376 31,066 31,922 31,278 32,328 32,743 34,009 34,513 35,787 37,523 38,885 40,112 41,567 42,311 43,883 43,961 45,758 46,910 49,029 50,309 52,359 7800P 50 9,428 450 9,892 3,050 10,734 5,000 12,983 7,000 15,313 9,850 17,582 15,550 21,710 18,552 24,200 23,852 28,129 27,819 31,164 31,368 33,712 34,788 36,025 39,583 39,675 42,949 42,380 7900C 31,128 31,600 30,612 31,370 29,773 30,856 30,084 31,160 30,588 31,721 30,784 32,118 32,277 33,820 34,110 35,636 - - - - - - - - - - - - 7900P 100 11,266 600 11,469 3,600 11,894 5,700 14,072 7,900 16,385 10,850 18,578 16,610 22,600 19,860 25,058 - - - - - - - - - - - - 8000C 30,672 31,539 29,330 30,877 29,177 30,648 29,480 30,907 30,002 31,474 30,188 31,866 31,727 33,594 33,634 35,449 36,855 38,672 39,560 41,429 41,841 43,792 43,502 45,678 46,454 48,978 49,976 52,395 8000P 200 13,151 850 13,139 4,200 13,112 6,500 15,213 8,850 17,470 11,950 19,593 17,714 23,489 20,994 25,867 25,892 29,545 29,710 32,457 33,086 34,895 36,316 37,103 40,979 40,678 44,289 43,361 8100C 30,825 31,657 29,168 31,079 28,329 30,335 28,729 30,592 29,293 31,179 29,480 31,566 31,083 33,325 33,085 35,227 - - - - - - - - - - - - 8100P 300 15,062 1,200 14,849 4,950 14,378 7,400 16,398 9,900 18,581 13,200 20,625 18,856 24,370 22,131 26,655 - - - - - - - - - - - - 8200C 28,600 31,656 26,932 30,205 27,215 29,907 27,830 30,218 28,450 30,829 28,649 31,215 30,342 33,013 32,459 34,968 35,940 38,341 38,798 41,188 41,196 43,616 42,892 45,521 45,859 48,857 49,513 52,366 8200P 450 16,982 1,600 16,587 5,850 15,672 8,450 17,629 11,100 19,715 14,500 21,659 20,134 25,243 23,267 27,421 27,902 30,890 31,556 33,676 34,742 36,016 37,778 38,123 42,304 41,622 45,565 44,300 8300C 24,000 31,168 25,400 30,075 25,811 29,315 26,869 29,934 27,476 30,457 27,698 30,889 29,470 32,691 31,760 34,670 - - - - - - - - - - - - 8300P 700 18,874 2,150 18,312 6,850 16,992 9,550 18,875 12,400 20,857 15,950 22,693 21,343 26,090 24,385 28,165 - - - - - - - - - - - - 8400C 19,350 30,741 21,250 29,305 24,215 28,618 25,538 29,391 26,298 29,967 26,542 30,395 28,497 32,267 30,970 34,337 34,764 37,886 37,821 40,844 40,366 43,348 42,129 45,285 45,138 48,666 48,938 52,275 8400P 1,200 20,668 2,950 19,965 8,000 18,385 10,850 20,150 13,900 22,003 17,529 23,723 22,600 26,905 25,500 28,879 29,850 32,150 33,271 34,899 36,319 37,068 39,164 39,082 43,528 42,485 46,742 45,157 8500C 15,200 29,742 17,250 28,382 22,413 27,961 24,007 28,758 24,953 29,394 25,255 29,829 27,400 31,798 30,105 33,961 - - - - - - - - - - - - 8500P 1,850 22,403 3,900 21,571 9,350 19,907 12,300 21,436 15,650 23,134 18,987 24,724 23,817 27,699 26,592 29,565 - - - - - - - - - - - - 8600C 11,250 28,513 13,600 27,153 19,550 27,072 22,301 28,008 23,503 28,710 23,842 29,193 26,235 31,269 29,165 33,542 33,341 37,301 36,634 40,390 39,373 42,992 41,216 44,969 44,281 48,404 48,239 52,120 8600P 2,900 23,979 5,200 23,043 10,950 21,436 14,100 22,705 17,550 24,235 20,448 25,692 25,051 28,438 27,654 30,221 31,703 33,313 34,977 35,874 37,791 38,024 40,443 39,957 44,650 43,286 47,828 45,955 8700C 8,150 26,713 10,400 25,836 16,500 26,042 19,750 27,157 21,846 27,984 22,328 28,481 24,970 30,688 28,156 33,082 - - - - - - - - - - - - 8700P 4,400 25,376 6,900 24,358 12,850 22,933 16,150 23,929 19,475 25,293 21,935 26,609 26,232 29,150 28,684 30,832 - - - - - - - - - - - - 8800C 5,100 25,935 7,700 24,918 13,850 24,852 17,050 26,197 19,350 27,154 20,300 27,699 23,662 30,055 27,089 32,582 31,683 36,586 35,255 39,830 38,210 42,544 40,162 44,574 43,290 48,070 47,414 51,897 8800P 6,800 26,413 9,200 25,436 15,200 24,328 18,400 25,097 21,131 26,278 23,408 27,461 27,375 29,869 29,661 31,403 33,413 34,344 36,489 36,809 39,132 38,894 41,609 40,756 45,662 44,019 48,813 46,696 8900C 3,300 24,658 5,500 23,803 11,450 23,537 14,650 25,134 17,050 26,239 18,000 26,850 22,345 29,378 26,032 32,053 - - - - - - - - - - - - 8900P 9,800 27,656 12,400 26,154 17,850 25,607 20,621 26,167 22,729 27,233 24,825 28,255 28,455 30,423 30,580 31,934 - - - - - - - - - - - - 9000C 1,950 23,201 4,000 22,413 9,500 22,109 12,550 23,983 14,900 25,254 15,950 25,942 20,450 28,662 24,815 31,466 29,857 35,753 33,731 39,173 36,887 42,005 38,982 44,105 42,167 47,664 46,462 51,610 9000P 13,550 29,146 15,450 27,697 20,800 26,754 22,418 27,141 24,304 27,951 26,153 28,927 29,462 30,982 31,435 32,426 34,929 35,254 37,827 37,639 40,328 39,679 42,649 41,482 46,553 44,682 49,695 47,375 9100C 1,100 21,546 2,750 20,927 7,850 20,621 10,750 22,770 13,050 24,215 14,200 24,998 18,700 27,916 23,707 30,871 - - - - - - - - - - - - 9100P 17,700 30,173 19,200 28,907 22,918 27,733 24,103 27,944 25,722 28,677 27,368 29,556 30,379 31,482 32,227 32,885 - - - - - - - - - - - - 9200C 650 19,731 1,850 19,312 6,450 19,102 9,200 21,520 11,400 23,135 12,600 24,017 16,950 27,125 22,400 30,214 27,894 34,807 32,031 38,410 35,401 41,373 37,681 43,561 40,909 47,181 45,391 51,256 9200P 22,300 30,671 23,450 29,669 24,792 28,610 25,638 28,694 27,014 29,327 28,473 30,125 31,208 31,935 32,945 33,299 36,226 36,037 38,974 38,363 41,370 40,376 43,553 42,129 47,322 45,279 50,461 47,991 9300C 300 17,879 1,250 17,601 5,300 17,591 7,800 20,235 9,900 22,019 11,100 22,998 15,550 26,340 20,850 29,569 - - - - - - - - - - - - 9300P 27,050 30,982 26,437 30,317 26,420 29,307 26,996 29,331 28,173 29,906 29,444 30,619 31,946 32,342 33,590 33,674 - - - - - - - - - - - - 9400C 150 15,952 800 15,856 4,300 16,087 6,550 18,925 8,550 20,874 9,750 21,956 13,850 25,454 19,600 28,938 25,868 33,768 30,268 37,569 33,788 40,655 36,298 42,952 39,528 46,628 44,186 50,833 9400P 28,673 31,169 28,352 30,861 27,715 29,817 28,177 29,883 29,176 30,398 30,285 31,047 32,592 32,704 34,167 34,017 37,286 36,693 39,921 38,979 42,242 40,978 44,318 42,700 47,958 45,805 51,113 48,547 9500C 100 14,014 500 14,096 3,450 14,607 5,500 17,626 7,400 19,733 8,550 20,903 12,500 24,589 18,050 28,230 - - - - - - - - - - - - 9500P 30,985 31,656 28,986 30,848 28,930 30,355 29,181 30,354 30,043 30,832 31,003 31,421 33,138 33,014 34,662 34,315 - - - - - - - - - - - - 9600C 50 12,106 300 12,354 2,750 13,180 4,600 16,344 6,350 18,574 7,500 19,855 11,300 23,719 16,600 27,501 23,550 32,647 28,456 36,657 32,039 39,846 34,849 42,283 38,022 45,996 42,859 50,340 9600P 31,224 31,656 30,734 31,466 29,635 30,608 30,006 30,744 30,746 31,184 31,606 31,743 33,591 33,280 35,084 34,577 38,104 37,226 40,666 39,494 42,943 41,493 44,932 43,189 48,459 46,260 51,642 49,039 9700C 50 10,338 200 10,697 2,150 11,915 3,800 15,064 5,400 17,407 6,500 18,776 10,200 22,841 15,200 26,743 - - - - - - - - - - - - 9700P 31,720 31,720 30,441 31,244 30,468 31,004 30,657 31,059 31,336 31,493 32,082 32,005 33,962 33,512 35,436 34,807 - - - - - - - - - - - - 9800C 50 8,758 150 9,192 1,700 10,735 3,150 13,846 4,600 16,269 5,650 17,724 9,200 21,960 13,900 25,968 20,700 31,451 26,622 35,682 30,209 38,959 33,248 41,526 36,407 45,294 41,422 49,780 9800P 31,720 31,720 31,433 31,622 30,837 31,149 31,167 31,317 31,772 31,727 32,450 32,220 34,239 33,695 35,718 35,000 38,675 37,639 41,207 39,906 43,460 41,912 45,391 43,598 48,816 46,640 52,040 49,461 9900C 50 7,389 100 7,781 1,350 9,621 2,550 12,619 3,950 15,193 4,900 16,688 8,350 21,109 12,700 25,182 - - - - - - - - - - - - 9900P 31,720 31,720 31,604 31,671 31,221 31,338 31,547 31,521 32,110 31,923 32,721 32,390 34,435 33,840 35,929 35,159 - - - - - - - - - - - - 10000C 50 6,231 50 6,389 1,050 8,558 2,150 11,573 3,400 14,165 4,300 15,723 7,500 20,226 11,550 24,372 17,300 29,980 23,500 34,496 28,261 37,980 31,058 40,519 34,698 44,520 39,874 49,150 10000P 31,720 31,720 31,627 31,672 31,474 31,473 31,812 31,676 32,346 32,074 32,904 32,521 34,557 33,949 36,078 35,290 39,006 37,934 41,543 40,216 43,802 42,246 45,693 43,925 49,029 46,947 52,307 49,817 10100C 50 5,266 50 5,443 800 7,549 1,800 10,574 2,900 13,155 3,750 14,768 6,650 19,303 10,500 23,556 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,647 31,576 31,979 31,787 32,494 32,184 33,011 32,614 34,615 34,028 36,166 35,389 - - - - - - - - - - - - 10200C 50 4,468 50 4,658 600 6,604 1,450 9,541 2,400 12,097 3,250 13,829 5,850 18,360 9,500 22,721 14,800 28,560 20,750 33,315 25,550 36,935 29,165 39,566 32,889 43,670 38,220 48,450 10200P 31,720 31,720 31,720 31,720 31,735 31,635 32,082 31,869 32,571 32,257 33,061 32,679 34,614 34,078 36,199 35,460 39,111 38,117 41,691 40,434 43,963 42,485 45,835 44,173 49,095 47,181 52,437 50,107 10300C 50 3,811 50 4,008 500 5,846 1,150 8,547 2,000 11,118 2,750 12,847 5,000 17,320 8,600 21,893 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,796 31,685 32,126 31,918 32,596 32,307 33,061 32,715 34,566 34,098 36,179 35,504 - - - - - - - - - - - - 10400C 50 3,270 50 3,471 400 5,124 950 7,728 1,600 10,081 2,350 11,946 4,350 16,376 7,800 21,080 12,550 27,068 18,300 32,087 22,700 35,803 26,450 38,536 30,650 42,754 36,467 47,680 10400P 31,720 31,720 31,720 31,720 31,828 31,728 32,136 31,953 32,581 32,332 33,018 32,732 34,469 34,095 36,118 35,522 39,008 38,196 41,660 40,558 43,951 42,642 45,818 44,340 49,017 47,341 52,431 50,329 10500C 50 3,172 50 3,172 300 4,419 750 6,880 1,300 9,157 1,950 10,997 3,800 15,475 7,200 20,359 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,832 31,751 32,118 31,970 32,533 32,338 32,950 32,727 34,344 34,070 36,012 35,518 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 250 3,879 600 6,135 1,050 8,285 1,650 10,161 3,300 14,582 6,300 19,403 10,600 25,546 16,000 30,784 20,150 34,623 23,700 37,448 27,750 41,763 34,550 46,839 10600P 31,720 31,720 31,720 31,720 31,826 31,759 32,083 31,973 32,463 32,328 32,864 32,708 34,190 34,026 35,876 35,495 38,732 38,180 41,465 40,599 43,776 42,712 45,650 44,427 48,792 47,429 52,286 50,481 10700C - - 50 3,172 200 3,367 - - - - 1,400 9,381 2,850 13,700 - - - - - - - - - - - - - - 10700P - - 31,720 31,720 31,816 31,764 - - - - 32,768 32,678 34,017 33,966 - - - - - - - - - - - - - - 10800C - - 50 3,172 150 3,172 - - - - 1,100 8,450 2,500 12,910 5,050 17,750 8,850 23,970 13,950 29,443 - - 21,100 36,283 25,050 40,709 31,600 45,938 10800P - - 31,720 31,720 31,796 31,764 - - - - 32,651 32,634 33,852 33,900 35,520 35,389 38,305 38,077 41,128 40,562 - - 45,334 44,437 48,431 47,443 52,005 50,565 10900C - - 50 3,172 100 3,172 - - - - 950 7,821 2,150 12,085 - - - - - - - - - - - - - - 10900P - - 31,720 31,720 31,796 31,764 - - - - 32,565 32,594 33,663 33,816 - - - - - - - - - - - - - - 11000C - - 50 3,172 50 3,172 250 3,833 450 5,459 750 7,029 1,850 11,301 4,000 16,122 7,350 22,390 12,100 28,065 - - 18,700 35,057 22,500 39,587 28,750 44,959 11000P - - 31,720 31,720 31,767 31,757 31,912 31,918 32,156 32,205 32,438 32,531 33,480 33,726 35,089 35,222 37,772 37,901 40,670 40,450 - - 44,880 44,372 47,934 47,386 51,586 50,579 11100C - - 50 3,172 50 3,172 - - - - 650 6,498 1,550 10,471 - - - - - - - - - - - - - - 11100P - - 31,720 31,720 31,767 31,757 - - - - 32,364 32,487 33,275 33,617 - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 500 5,772 1,350 9,804 3,150 14,563 6,050 20,803 10,450 26,665 - - 16,500 33,778 20,100 38,395 26,100 43,924 11200P - - - - 31,765 31,756 - - - - 32,247 32,414 33,120 33,525 34,633 35,012 37,165 37,661 40,118 40,276 - - 44,306 44,237 47,309 47,260 51,041 50,526 11300C - - - - 50 3,172 - - - - 400 5,184 1,100 8,984 - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 32,159 32,353 32,917 33,397 - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 350 4,794 - - 2,450 13,061 4,950 19,241 9,000 25,262 - - 14,450 32,433 17,900 37,156 23,550 42,808 11400P - - - - 31,720 31,720 - - - - 32,111 32,313 - - 34,171 34,766 36,527 37,371 39,502 40,046 - - 43,613 44,029 46,576 47,066 50,360 50,404 11500C - - 50 3,172 50 3,172 100 3,172 150 3,172 300 4,399 800 7,735 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 31,720 31,720 31,779 31,824 31,896 32,018 32,062 32,271 32,639 33,192 - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 250 3,996 - - 1,900 11,666 4,000 17,685 7,650 23,804 - - 12,600 31,051 15,850 35,858 21,200 41,644 11600P - - - - 31,720 31,720 - - - - 32,011 32,224 - - 33,746 34,506 35,871 37,036 38,810 39,756 - - 42,833 43,758 45,740 46,806 49,573 50,216 11700C - - - - 50 3,172 - - - - 200 3,576 - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,958 32,172 - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 150 3,172 - - 1,450 10,335 3,200 16,163 6,500 22,378 - - 10,900 29,619 13,950 34,504 19,000 40,421 11800P - - - - 31,720 31,720 - - - - 31,904 32,112 - - 33,351 34,234 35,234 36,672 38,112 39,430 - - 41,973 43,424 44,815 46,482 48,681 49,964 11900C - - - - 50 3,172 - - - - 100 3,172 - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,846 32,043 - - - - - - - - - - - - - - - - 12000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 300 4,932 1,050 8,977 2,500 14,631 5,500 20,972 - - 9,350 28,140 12,200 33,099 16,950 39,143 12000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,783 31,885 31,845 32,037 32,099 32,667 32,962 33,928 34,605 36,267 37,415 39,074 - - 41,051 43,030 43,819 46,097 47,700 49,648 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,785 31,946 - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 800 7,902 1,950 13,201 4,600 19,553 - - 8,000 26,666 10,650 31,687 15,000 37,787 12200P - - - - 31,720 31,720 - - - - 31,785 31,941 - - 32,695 33,679 34,058 35,866 36,713 38,680 - - 40,124 42,595 42,804 45,668 46,617 49,264 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,784 31,937 - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 600 6,906 1,500 11,831 3,850 18,198 - - 6,800 25,182 9,200 30,210 13,250 36,412 12400P - - - - 31,720 31,720 - - - - 31,784 31,933 - - 32,469 33,437 33,574 35,460 36,064 38,277 - - 39,196 42,121 41,738 45,178 45,503 48,832 12500C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - - - - - - - - - - - - - 12500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,929 31,852 32,268 - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 400 5,785 1,150 10,568 3,150 16,795 - - 5,700 23,648 7,900 28,713 11,600 34,965 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,232 33,148 33,174 35,072 35,408 37,833 - - 38,252 41,594 40,671 44,645 44,322 48,334 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 300 5,034 850 9,311 2,600 15,511 - - 4,750 22,132 6,700 27,161 10,100 33,485 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,108 32,958 32,815 34,670 34,849 37,410 - - 37,355 41,042 39,588 44,056 43,125 47,786 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 200 4,198 650 8,277 2,100 14,208 - - 3,900 20,592 5,700 25,672 8,750 31,982 13000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,087 31,982 32,737 32,566 34,337 34,312 36,960 - - 36,488 40,453 38,607 43,464 41,938 47,196 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,641 450 7,115 1,700 13,002 - - 3,200 19,121 4,750 24,095 7,500 30,423 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,917 32,595 32,312 33,946 33,859 36,532 - - 35,723 39,870 37,609 42,808 40,747 46,550 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 350 6,341 1,350 11,809 - - 2,600 17,678 3,950 22,567 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,433 32,182 33,694 33,446 36,096 - - 35,033 39,278 36,717 42,150 - - 13500C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 250 5,488 1,100 10,798 - - 2,050 16,172 3,250 21,043 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,231 32,051 33,408 33,140 35,723 - - 34,373 38,641 35,898 41,473 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 150 4,484 850 9,694 - - 1,600 14,728 2,650 19,545 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,215 31,920 33,062 32,829 35,303 - - 33,813 38,016 35,166 40,792 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,789 650 8,663 - - 1,250 13,399 2,100 17,982 - - 14000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,200 31,853 32,831 32,574 34,905 - - 33,367 37,432 34,477 40,062 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 500 7,747 - - 950 12,073 1,650 16,482 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,537 32,380 34,552 - - 32,977 36,841 33,899 39,349 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 400 7,013 - - 700 10,765 1,300 15,103 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,513 32,249 34,270 - - 32,648 36,250 33,442 38,687 - - 14500C - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 300 6,208 - - 550 9,782 1,000 13,730 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,490 32,118 33,954 - - 32,450 35,810 33,047 38,019 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 200 5,282 - - 400 8,674 750 12,379 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,986 33,587 - - 32,252 35,307 32,716 37,355 - - 15000C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 150 4,670 - - - - - - - - 15000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,920 33,351 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,232 88,484 - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 250 8,804 - - - - - - - - - - - - - - - - 15000C - - - - 88,019 88,019 - - - - 88,498 88,844 - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 550 8,804 - - - - - - - - - - - - - - - - 16000C - - - - 88,046 88,046 - - - - 88,870 89,296 - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 1,050 8,804 - - - - - - - - - - - - - - - - 17000C - - - - 88,099 88,085 - - - - 89,389 89,841 - - - - - - - - - - - - - - - - 17000P - - - - 150 8,804 - - - - 1,850 9,842 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,522 89,974 - - 92,421 94,682 - - 105,176 108,687 - - 115,603 119,872 - - - - 17200P - - - - - - - - - - 2,100 10,719 - - 4,600 21,373 - - 23,150 47,401 - - 38,950 63,441 - - - - 17400C - - - - - - - - - - 89,655 90,094 - - 92,834 95,081 - - 105,868 109,246 - - 116,441 120,537 - - - - 17400P - - - - - - - - - - 2,350 11,584 - - 5,150 22,809 - - 24,650 49,037 - - 41,050 65,130 - - - - 17600C - - - - - - - - - - 89,788 90,213 - - 93,286 95,494 - - 106,559 109,804 - - 117,279 121,176 - - - - 17600P - - - - - - - - - - 2,600 12,462 - - 5,800 24,365 - - 26,250 50,699 - - 43,250 66,819 - - - - 17800C - - - - - - - - - - 89,934 90,346 - - 93,765 95,906 - - 107,251 110,350 - - 118,077 121,801 - - - - 17800P - - - - - - - - - - 2,900 13,433 - - 6,500 25,948 - - 27,950 52,388 - - 45,500 68,508 - - - - 18000C - - - - 88,179 88,139 - - - - 90,080 90,479 - - 94,230 96,318 - - 107,902 110,868 - - 118,862 122,413 - - - - 18000P - - - - 400 8,804 - - - - 3,250 14,497 - - 7,250 27,557 - - 29,650 54,051 - - 47,800 70,184 - - - - 18200C - - 87,979 87,979 88,192 88,139 - - - - 90,227 90,612 93,405 94,297 94,709 96,717 103,088 105,149 108,567 111,387 114,659 117,505 119,620 122,998 129,648 132,760 138,187 141,379 18200P - - 50 8,804 450 8,804 - - - - 3,600 15,547 8,800 26,307 8,050 29,206 24,450 47,294 31,500 55,753 44,000 66,061 50,200 71,859 69,665 86,436 81,768 95,932 18300C - - 87,979 87,979 88,205 88,152 - - - - 90,307 90,679 93,538 94,416 94,962 96,917 - - - - - - - - - - - - 18300P - - 50 8,804 500 8,804 - - - - 3,800 16,119 9,200 27,025 8,500 30,071 - - - - - - - - - - - - 18400C - - 87,979 87,979 88,205 88,152 88,724 88,750 - - 90,373 90,732 93,671 94,536 95,201 97,116 103,567 105,548 109,193 111,879 115,284 117,997 120,338 123,570 130,286 133,292 138,838 141,937 18400P - - 50 8,804 550 8,804 1,400 8,804 - - 4,000 16,691 9,600 27,743 8,950 30,922 26,000 48,917 33,400 57,442 46,300 67,736 52,700 73,535 71,806 88,019 83,883 97,462 18500C - - 87,979 87,979 88,218 88,152 88,750 88,777 - - 90,440 90,799 93,804 94,642 95,454 97,329 - - - - - - - - - - - - 18500P - - 50 8,804 600 8,804 1,500 8,804 - - 4,200 17,263 10,000 28,475 9,450 31,813 - - - - - - - - - - - - 18600C - - 87,979 87,979 88,218 88,165 88,777 88,790 - - 90,519 90,865 93,924 94,749 95,706 97,515 104,045 105,934 109,804 112,358 115,869 118,476 121,043 124,115 130,872 133,811 139,463 142,482 18600P - - 50 8,804 650 8,804 1,600 9,203 - - 4,450 17,901 10,400 29,193 9,950 32,704 27,650 50,579 35,350 59,118 48,700 69,399 55,250 75,184 73,934 89,588 85,984 98,965 18700C - - 87,979 87,979 88,232 88,165 88,804 88,817 89,748 89,881 90,599 90,932 94,057 94,855 95,946 97,715 - - - - - - - - - - - - 18700P - - 50 8,804 700 8,804 1,700 9,615 3,550 15,029 4,700 18,540 10,850 29,951 10,450 33,582 - - - - - - - - - - - - 18800C - - 87,979 87,979 88,232 88,165 88,830 88,830 89,788 89,921 90,666 90,985 94,177 94,962 96,198 97,901 104,484 106,293 110,390 112,823 116,428 118,928 121,695 124,634 131,430 134,290 140,035 143,014 18800P - - 50 8,804 750 8,804 1,800 10,041 3,850 15,747 4,900 19,125 11,300 30,709 11,000 34,486 29,400 52,255 37,450 60,834 51,150 71,061 57,442 76,834 76,076 91,131 88,072 100,441 18900C - - 87,979 87,979 88,245 88,165 88,857 88,844 89,828 89,961 90,745 91,051 94,297 95,068 96,438 98,087 - - - - - - - - - - - - 18900P - - 50 8,804 800 8,804 1,900 10,467 3,950 16,172 5,200 19,830 11,800 31,494 11,550 35,391 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,245 88,165 88,883 88,870 89,868 89,987 90,812 91,105 94,416 95,161 96,677 98,287 104,910 106,639 110,935 113,262 116,933 119,354 122,320 125,139 131,922 134,755 140,567 143,507 19000P 50 8,804 50 8,804 850 8,804 2,050 10,985 4,250 16,877 5,450 20,468 12,300 32,292 12,150 36,322 31,200 53,918 39,550 62,510 53,532 72,697 59,544 78,470 78,217 92,661 90,160 101,904 19100C 87,979 87,979 87,979 87,979 88,245 88,165 88,897 88,883 89,908 90,027 90,878 91,171 94,523 95,254 96,917 98,459 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 900 8,804 2,150 11,424 4,350 17,316 5,750 21,173 12,800 33,077 12,750 37,253 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,245 88,165 88,923 88,897 89,947 90,054 90,945 91,224 94,629 95,347 97,129 98,632 105,296 106,971 111,454 113,675 117,399 119,766 122,892 125,618 132,388 135,194 141,046 143,985 19200P 50 8,804 50 8,804 950 8,804 2,300 11,956 4,600 17,968 6,050 21,878 13,300 33,861 13,350 38,171 33,100 55,607 41,800 64,212 55,620 74,347 61,658 80,092 80,358 94,177 92,248 103,354 19300C 87,979 87,979 87,979 87,979 88,245 88,165 88,937 88,910 89,974 90,094 90,998 91,277 94,735 95,440 97,369 98,819 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,050 8,804 2,400 12,395 4,800 18,553 6,350 22,583 13,850 34,686 14,050 39,141 - - - - - - - - - - - - 19400C 87,979 87,979 87,966 87,939 88,245 88,152 88,950 88,923 90,014 90,120 91,051 91,317 94,829 95,520 97,582 98,978 105,641 107,277 111,932 114,074 117,824 120,138 123,437 126,070 132,787 135,606 141,485 144,438 19400P 50 8,804 50 8,804 1,100 8,804 2,550 12,940 5,050 19,205 6,650 23,288 14,400 35,497 14,700 40,072 35,100 57,296 44,100 65,901 57,708 75,969 63,813 81,701 82,513 95,666 94,323 104,790 19500C 87,979 87,979 87,966 87,939 88,245 88,152 88,963 88,937 90,041 90,147 91,105 91,371 94,922 95,613 97,794 99,138 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,150 8,804 2,700 13,486 5,300 19,856 7,000 24,046 15,000 36,348 15,400 41,030 - - - - - - - - - - - - 19600C 87,979 87,979 87,966 87,939 88,232 88,152 88,977 88,950 90,067 90,174 91,158 91,410 95,001 95,680 98,007 99,311 105,961 107,557 112,371 114,446 118,197 120,498 123,929 126,509 133,146 135,992 141,871 144,863 19600P 50 8,804 50 8,804 1,250 8,884 2,900 14,111 5,600 20,561 7,350 24,804 15,600 37,186 16,150 42,014 37,150 58,985 46,500 67,577 59,836 77,592 65,981 83,311 84,654 97,129 96,385 106,200 19700C 87,979 87,979 87,966 87,939 88,232 88,139 88,990 88,963 90,080 90,187 91,198 91,450 95,068 95,760 98,193 99,457 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 1,350 9,403 3,050 14,669 5,850 21,226 7,700 25,562 16,200 38,024 16,900 42,972 - - - - - - - - - - - - 19800C 87,979 87,979 87,966 87,939 88,205 88,125 88,990 88,963 90,094 90,213 91,224 91,490 95,134 95,826 98,380 99,603 106,227 107,809 112,757 114,792 118,529 120,817 124,368 126,908 133,438 136,351 142,216 145,262 19800P 50 8,804 50 8,804 1,400 9,868 3,250 15,295 6,150 21,945 8,350 26,586 16,850 38,889 17,650 43,929 39,300 60,674 49,000 69,253 61,951 79,188 68,149 84,880 86,782 98,592 98,446 107,583 19900C 87,979 87,979 87,966 87,939 88,192 88,112 88,990 88,963 90,094 90,227 91,251 91,530 95,188 95,879 98,553 99,736 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 1,550 10,493 3,550 16,093 6,450 22,663 8,750 27,384 17,500 39,753 18,450 44,914 - - - - - - - - - - - - 20000C 87,979 87,979 87,966 87,939 88,165 88,099 88,977 88,963 90,094 90,240 91,277 91,557 95,228 95,946 98,712 99,869 106,439 108,049 113,103 115,111 118,795 121,109 124,754 127,281 133,678 136,670 142,496 145,635 20000P 50 8,804 50 8,804 1,650 11,065 3,750 16,731 6,750 23,381 9,150 28,182 18,200 40,631 19,900 46,177 41,550 62,377 51,600 70,928 64,119 80,784 70,330 86,450 88,897 100,016 100,481 108,953 20200C 87,979 87,979 87,926 87,913 88,112 88,059 88,950 88,963 90,080 90,253 91,291 91,610 95,267 96,039 98,991 100,109 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 1,850 12,249 4,200 18,088 7,450 24,937 10,100 29,898 19,600 42,400 21,050 47,880 - - - - - - - - - - - - 20400C 87,979 87,979 87,913 87,913 88,006 88,006 88,897 88,937 90,014 90,240 91,264 91,623 95,267 96,105 99,218 100,321 106,705 108,421 113,621 115,656 119,141 121,615 125,365 127,946 133,984 137,242 142,921 146,313 20400P 50 8,804 100 8,804 2,150 13,632 4,700 19,524 8,200 26,546 11,100 31,654 21,150 44,209 22,950 49,875 46,350 65,755 56,086 74,227 68,468 83,896 74,679 89,509 93,100 102,809 104,498 111,626 20600C 87,979 87,979 87,899 87,899 87,886 87,939 88,790 88,897 89,908 90,213 91,184 91,623 95,214 96,145 99,364 100,508 - - - - - - - - - - - - 20600P 50 8,804 150 9,057 2,450 15,082 5,200 20,987 9,000 28,209 12,150 33,436 22,750 46,031 24,950 51,870 - - - - - - - - - - - - 20800C 87,979 87,979 87,833 87,873 87,713 87,846 88,657 88,844 89,761 90,160 91,038 91,597 95,081 96,145 99,444 100,641 106,719 108,674 113,901 116,095 119,234 122,000 125,724 128,491 134,050 137,708 143,108 146,871 20800P 50 8,804 200 10,719 2,800 16,651 5,750 22,530 9,600 29,738 13,350 35,311 25,200 48,119 27,050 53,865 51,098 69,106 60,448 77,459 72,844 86,942 79,055 92,501 97,223 105,508 108,434 114,220 21000C 87,979 87,979 87,753 87,819 87,487 87,740 88,458 88,764 89,548 90,080 90,825 91,543 94,868 96,119 99,430 100,734 - - - - - - - - - - - - 21000P 50 10,280 250 12,502 3,200 18,340 6,400 24,206 10,550 31,547 14,600 37,200 27,100 49,994 30,200 56,099 - - - - - - - - - - - - 21200C 87,979 87,979 87,660 87,780 87,181 87,593 88,205 88,644 89,256 89,974 90,546 91,450 94,576 96,052 99,311 100,787 106,426 108,780 113,887 116,388 119,035 122,240 125,831 128,916 133,837 138,040 143,068 147,337 21200P 50 12,129 300 14,443 3,700 20,189 7,100 25,961 11,550 33,409 16,000 39,181 28,950 51,830 31,700 57,841 55,421 72,418 64,877 80,637 77,219 89,908 83,404 95,387 101,266 108,102 112,265 116,707 21400C 87,979 87,979 87,607 87,780 86,795 87,434 87,859 88,498 88,883 89,828 90,160 91,304 94,190 95,946 99,098 100,787 - - - - - - - - - - - - 21400P 50 14,284 350 16,585 4,200 22,117 7,850 27,783 12,650 35,351 17,350 41,123 30,750 53,652 34,200 59,823 - - - - - - - - - - - - 21600C 87,806 87,926 87,979 87,979 86,330 87,221 87,434 88,325 88,405 89,642 89,681 91,131 93,711 95,786 98,779 100,747 105,814 108,740 113,582 116,534 118,529 122,346 125,671 129,209 133,372 138,253 142,788 147,683 21600P 50 16,797 450 19,072 4,800 24,179 8,750 29,752 13,900 37,386 18,750 43,092 32,800 55,527 36,900 61,791 59,836 75,663 69,346 83,723 81,568 92,767 87,700 98,180 105,203 110,602 115,989 119,101 21800C 87,766 87,913 87,660 87,859 85,705 86,968 86,902 88,099 87,833 89,415 89,070 90,905 93,100 95,587 98,340 100,654 - - - - - - - - - - - - 21800P 50 19,644 600 21,825 5,500 26,360 9,650 31,747 15,200 39,461 20,300 45,126 34,950 57,416 39,700 63,733 - - - - - - - - - - - - 22000C 87,713 87,913 87,367 87,766 84,960 86,662 86,237 87,833 87,115 89,136 88,325 90,626 92,381 95,334 97,768 100,508 104,830 108,528 112,956 116,534 117,691 122,293 125,206 129,369 132,614 138,333 142,256 147,909 22000P 50 22,836 750 24,698 6,300 28,661 10,650 33,835 16,600 41,575 22,000 47,215 37,250 59,304 42,650 65,648 64,358 78,829 73,828 86,702 85,864 95,520 91,916 100,867 108,993 112,983 119,567 121,402 22200C 87,394 87,859 86,742 87,593 84,042 86,303 85,425 87,500 86,250 88,790 87,447 90,280 91,517 95,015 97,076 100,295 - - - - - - - - - - - - 22200P 100 26,467 950 27,770 7,200 31,055 11,950 36,136 18,150 43,770 23,800 49,329 39,650 61,206 45,750 67,537 - - - - - - - - - - - - 22400C 86,982 87,793 85,891 87,367 82,912 85,851 84,441 87,115 85,226 88,391 86,383 89,868 90,519 94,656 96,238 100,029 103,434 108,142 111,959 116,388 116,508 122,094 124,434 129,382 131,576 138,293 141,458 148,029 22400P 150 30,164 1,200 31,015 8,200 33,555 13,250 38,450 19,850 46,031 25,750 51,484 42,150 63,095 49,050 69,412 68,907 81,901 78,270 89,588 90,067 98,154 96,026 103,434 112,637 115,244 123,011 123,596 22600C 86,184 87,673 83,657 86,596 81,529 85,332 83,271 86,649 84,016 87,926 85,159 89,389 89,376 94,217 95,267 99,710 - - - - - - - - - - - - 22600P 200 33,954 1,550 34,407 9,350 36,136 14,750 40,870 21,700 48,318 27,850 53,665 44,900 64,997 52,450 71,234 - - - - - - - - - - - - 22800C 85,159 87,553 82,127 86,237 80,438 85,106 81,874 86,117 82,606 87,367 83,736 88,844 88,072 93,725 94,164 99,324 101,612 107,530 110,602 116,069 114,965 121,734 123,344 129,262 130,246 138,120 140,408 148,029 22800P 350 37,825 1,900 37,891 10,650 38,782 16,350 43,344 23,650 50,646 30,450 55,926 47,800 66,885 56,050 73,030 72,990 84,880 82,885 92,315 94,150 100,654 99,962 105,907 116,109 117,399 126,283 125,671 23000C 83,537 87,367 80,199 85,811 78,470 84,401 80,225 85,479 80,970 86,742 82,114 88,205 86,596 93,153 92,900 98,872 - - - - - - - - - - - - 23000P 550 41,682 2,400 41,442 12,100 41,496 18,150 45,898 25,800 53,027 32,950 58,134 50,950 68,774 58,759 74,772 - - - - - - - - - - - - 23200C 80,983 87,075 77,552 85,199 76,115 83,590 78,310 84,747 79,095 86,011 80,265 87,487 84,960 92,514 91,504 98,353 99,390 106,759 108,807 115,577 113,050 121,202 121,921 128,996 128,624 137,801 139,091 147,909 23200P 750 45,579 3,050 45,033 13,750 44,249 20,200 48,531 28,150 55,421 35,700 60,368 53,971 70,623 61,472 76,475 77,578 87,753 87,075 94,908 98,074 103,021 103,806 108,248 119,394 119,434 129,382 127,653 23400C 74,600 86,649 74,187 84,441 73,322 82,593 76,115 83,923 76,953 85,186 78,230 86,782 83,138 91,796 89,961 97,781 - - - - - - - - - - - - 23400P 1,050 49,436 3,900 48,598 15,650 47,028 22,400 51,191 30,650 57,828 38,600 62,576 56,644 72,445 64,159 78,124 - - - - - - - - - - - - 23600C 64,750 86,450 67,950 83,444 70,130 81,475 73,588 82,952 74,533 84,255 75,863 85,878 81,130 90,998 88,285 97,129 96,717 105,788 106,586 114,885 110,762 120,511 120,165 128,571 126,722 137,362 137,535 147,669 23600P 1,550 53,226 4,950 52,109 17,700 49,808 24,900 53,891 33,350 60,249 41,750 64,771 59,357 74,227 66,819 79,720 82,100 90,466 91,131 97,369 101,824 105,256 107,464 110,443 122,466 121,309 132,268 129,488 23800C 55,450 85,598 59,250 82,194 66,473 80,145 70,849 82,300 71,806 83,284 73,243 84,827 78,829 90,160 86,356 96,451 - - - - - - - - - - - - 23800P 2,250 56,937 6,250 55,567 20,100 52,548 27,700 56,618 36,300 62,669 45,150 66,938 62,097 75,956 69,678 81,223 - - - - - - - - - - - - 24000C 46,450 84,375 50,950 80,584 61,000 78,523 67,457 81,010 68,774 82,074 70,343 83,696 76,395 89,189 84,295 95,666 93,592 104,591 103,966 114,020 108,129 119,646 118,090 127,999 124,567 136,790 135,726 147,310 24000P 3,250 60,528 7,900 58,879 22,700 55,341 30,750 59,318 39,500 65,063 48,850 69,066 64,837 77,645 72,152 82,726 86,476 92,993 95,028 99,670 105,349 107,304 110,922 112,491 125,286 123,051 134,941 131,204 24200C 38,450 82,034 43,050 78,576 54,150 76,794 62,650 79,560 65,409 80,757 67,351 82,380 74,027 88,099 82,486 94,789 - - - - - - - - - - - - 24200P 4,700 63,946 10,050 62,004 25,650 58,626 34,150 61,991 43,000 67,431 52,850 71,128 67,603 79,268 74,613 84,162 - - - - - - - - - - - - 24400C 30,500 79,600 35,800 76,009 47,650 74,825 56,300 77,938 60,050 79,281 63,950 80,970 71,381 86,955 80,278 93,871 90,054 103,194 100,960 112,956 105,163 118,609 115,710 127,281 122,133 136,085 133,678 146,845 24400P 6,700 67,138 12,700 64,943 29,100 61,871 37,850 64,624 47,100 69,718 57,150 73,123 70,330 80,824 77,033 85,558 90,612 95,334 98,686 101,798 108,594 109,206 114,114 114,380 127,852 124,674 137,375 132,800 24600C 23,000 76,621 28,800 73,123 41,700 72,591 50,250 76,142 55,200 77,578 58,600 79,454 68,574 85,718 77,273 92,860 - - - - - - - - - - - - 24600P 9,550 69,984 15,900 67,657 33,100 65,010 41,900 67,165 51,350 71,926 60,648 75,038 72,963 82,366 79,401 86,875 - - - - - - - - - - - - 24800C 16,800 73,881 22,850 71,261 36,350 70,104 44,650 74,134 49,800 75,810 53,450 77,818 65,150 84,401 74,799 91,770 86,144 101,572 97,608 111,706 101,864 117,412 113,050 126,416 119,460 135,247 131,390 146,246 24800P 13,050 72,578 19,800 70,091 37,600 68,002 46,500 69,585 56,500 73,961 63,933 76,820 75,597 83,776 81,688 88,179 94,443 97,449 102,064 103,740 111,547 110,935 117,040 116,122 130,153 126,150 139,583 134,276 25000C 11,750 71,899 17,950 69,226 31,200 67,404 39,800 71,926 45,250 73,894 48,700 76,076 60,400 82,992 72,019 90,599 - - - - - - - - - - - - 25000P 18,100 74,559 24,800 72,086 42,550 70,835 51,250 71,926 61,539 75,929 67,125 78,509 78,110 85,093 83,896 89,322 - - - - - - - - - - - - 25200C 8,000 69,412 13,500 67,018 26,650 64,478 35,450 69,572 40,400 71,859 44,250 74,214 56,250 81,529 67,800 89,376 81,941 99,750 93,951 110,270 98,247 116,042 110,124 125,405 116,534 134,290 128,877 145,541 25200P 24,150 78,443 30,700 74,041 48,050 73,429 56,600 74,081 65,103 77,751 70,210 80,185 80,518 86,317 85,997 90,426 97,901 99,337 105,123 105,508 114,180 112,504 119,686 117,705 132,188 127,493 141,551 135,646 25400C 5,050 66,593 10,050 64,398 22,650 61,352 31,400 67,085 36,100 69,692 39,800 72,219 52,150 79,972 65,150 88,192 - - - - - - - - - - - - 25400P 31,300 81,928 37,100 77,539 54,050 75,796 61,871 76,022 68,548 79,414 73,189 81,648 82,779 87,460 87,952 91,437 - - - - - - - - - - - - 25600C 3,250 63,321 7,400 61,472 19,250 58,094 27,700 64,491 32,250 67,417 36,150 70,184 48,200 78,337 59,600 86,729 77,419 97,728 90,041 108,674 94,376 114,513 106,958 124,261 113,395 133,199 126,137 144,717 25600P 39,900 83,696 44,100 80,518 60,550 77,884 65,608 77,831 71,806 80,957 75,982 82,978 84,721 88,312 89,841 92,461 100,907 100,986 107,836 107,078 116,468 113,887 122,000 119,128 133,944 128,717 143,267 136,883 25800C 1,850 59,889 5,250 58,347 16,300 54,756 24,350 61,791 28,800 65,063 32,750 68,056 44,800 76,687 55,650 85,292 - - - - - - - - - - - - 25800P 48,600 85,319 52,150 82,553 66,938 79,573 69,133 79,440 74,839 82,313 78,563 84,175 86,795 89,455 91,623 93,419 - - - - - - - - - - - - 26000C 1,000 56,245 3,650 55,008 13,650 51,324 21,250 59,012 25,700 62,656 29,550 65,874 41,350 74,945 49,700 83,510 71,400 95,480 85,931 106,918 90,240 112,810 103,633 122,985 110,057 131,989 123,211 143,786 26000P 57,800 86,330 61,050 83,750 70,915 81,169 72,578 81,169 77,339 83,258 80,757 85,120 88,325 90,134 93,778 94,762 103,460 102,410 110,177 108,474 118,409 115,124 124,009 120,404 135,407 129,794 144,717 138,014 26200C 550 52,428 2,500 51,510 11,350 47,880 18,450 56,165 22,900 60,195 26,600 63,627 38,100 73,136 45,550 81,808 - - - - - - - - - - - - 26200P 67,050 87,274 69,900 84,947 74,480 82,539 75,623 82,486 79,773 84,361 82,859 86,104 89,881 90,932 95,361 95,600 - - - - - - - - - - - - 26400C 250 48,558 1,650 47,893 9,350 45,100 15,950 53,266 20,300 57,682 23,900 61,339 35,250 71,327 41,600 80,012 63,850 93,020 81,500 105,003 85,000 110,948 100,122 121,588 106,506 130,659 120,072 142,735 26400P 76,800 87,593 77,751 86,037 77,565 83,696 78,363 83,657 81,941 85,346 84,721 86,995 91,264 91,650 96,770 96,345 105,508 103,593 112,145 109,671 119,979 116,175 125,698 121,522 136,591 130,752 145,927 139,011 26600C 150 44,621 1,050 44,209 7,650 42,307 13,700 50,340 17,950 55,141 21,400 58,998 32,450 69,465 37,850 78,124 - - - - - - - - - - - - 26600P 84,548 87,780 80,212 86,290 80,212 84,667 80,757 84,667 83,856 86,210 86,370 87,780 92,474 92,288 98,007 97,010 - - - - - - - - - - - - 26800C 100 40,658 650 40,471 6,200 39,487 11,700 47,414 15,800 52,588 19,100 56,644 29,800 67,550 34,300 76,155 56,850 90,373 74,900 102,968 77,950 108,940 96,504 120,072 102,809 129,196 116,760 141,578 26800P 86,702 87,913 82,646 86,755 82,366 85,465 82,819 85,532 85,479 86,955 87,780 88,458 93,512 92,860 99,045 97,595 107,078 104,564 113,741 110,695 121,176 117,066 127,054 122,493 137,482 131,576 146,871 139,902 27000C 50 36,721 400 36,747 5,000 36,681 9,950 44,488 13,850 50,008 16,950 54,237 27,450 65,648 30,950 74,081 - - - - - - - - - - - - 27000P 87,979 87,979 84,069 86,968 84,056 86,090 84,548 86,290 86,849 87,607 88,950 89,043 94,390 93,352 99,883 98,087 - - - - - - - - - - - - 27200C 50 32,877 250 33,063 4,000 33,915 8,400 41,589 12,100 47,441 15,050 51,856 25,250 63,720 27,800 71,926 48,900 87,221 67,950 100,681 71,350 106,772 92,100 118,290 98,200 127,640 113,289 140,315 27200P 87,979 87,979 85,066 87,141 85,452 86,649 85,931 86,888 87,966 88,152 89,908 89,548 95,095 93,765 100,494 98,486 108,168 105,322 115,390 111,919 121,987 117,784 128,238 123,450 138,093 132,268 147,563 140,674 27400C 50 29,193 150 29,459 3,150 31,188 7,050 38,742 10,550 44,900 13,500 49,595 23,300 61,831 24,850 69,678 - - - - - - - - - - - - 27400P 87,979 87,979 87,420 87,833 86,476 87,075 87,035 87,394 88,844 88,591 90,652 89,961 95,640 94,124 100,880 98,805 - - - - - - - - - - - - 27600C 50 25,735 100 26,041 2,450 28,515 5,900 35,963 9,150 42,387 12,000 47,281 21,350 59,876 22,100 67,364 43,100 84,189 61,600 98,260 65,100 104,471 85,550 116,468 91,900 125,964 109,671 138,931 27600P 87,979 87,979 87,846 87,926 87,208 87,394 87,873 87,806 89,509 88,963 91,211 90,293 96,039 94,403 101,053 99,018 108,820 105,907 116,242 112,624 122,439 118,343 128,996 124,155 138,426 132,840 147,989 141,339 27800C 50 22,570 50 22,636 1,900 25,935 4,900 33,263 7,900 39,900 10,700 45,060 19,500 57,894 19,550 64,970 - - - - - - - - - - - - 27800P 87,979 87,979 87,873 87,926 87,740 87,660 88,471 88,125 90,001 89,256 91,597 90,559 96,305 94,629 100,986 99,164 - - - - - - - - - - - - 28000C 50 19,723 50 19,870 1,550 23,580 4,050 30,656 6,950 37,652 9,500 42,852 17,150 55,514 17,700 62,829 37,800 81,010 55,700 95,706 59,250 102,024 79,300 114,526 85,900 124,182 104,100 137,468 28000P 87,979 87,979 87,979 87,979 88,046 87,833 88,870 88,365 90,320 89,482 91,836 90,759 96,438 94,802 100,720 99,204 109,033 106,293 116,680 113,143 122,519 118,729 129,435 124,727 138,479 133,279 148,175 141,884 28200C 50 17,196 50 17,423 1,200 21,266 3,400 28,302 6,000 35,338 8,300 40,551 15,500 53,452 15,000 59,956 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,218 87,952 89,096 88,538 90,493 89,642 91,929 90,892 96,451 94,922 100,255 99,178 - - - - - - - - - - - - 28400C 50 15,002 50 15,281 900 19,019 2,850 26,068 5,200 33,143 7,200 38,264 14,000 51,404 13,050 57,402 33,000 77,698 50,150 93,020 53,800 99,470 73,400 112,464 80,150 122,280 98,000 135,886 28400P 87,979 87,979 87,979 87,979 88,298 88,046 89,203 88,657 90,546 89,748 91,916 90,972 96,358 94,988 99,617 99,058 108,807 106,493 116,760 113,502 122,266 118,968 129,581 125,153 138,280 133,611 148,108 142,323 28600C 50 13,087 50 13,419 650 16,837 2,300 23,740 4,500 31,042 6,200 35,976 12,600 49,356 11,250 54,769 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,312 88,085 89,216 88,737 90,519 89,814 91,823 91,011 96,185 95,001 98,832 98,872 - - - - - - - - - - - - 28800C 50 11,424 50 11,810 500 14,949 1,850 21,559 3,700 28,648 5,200 33,569 11,300 47,308 9,600 52,082 28,600 74,267 45,000 90,187 48,650 96,770 67,800 110,296 74,650 120,285 92,150 134,210 28800P 87,979 87,979 87,979 87,979 88,285 88,125 89,163 88,764 90,426 89,841 91,836 91,011 95,932 94,975 97,914 98,606 108,208 106,493 116,481 113,688 121,681 119,048 129,422 125,458 137,814 133,811 147,816 142,642 29000C 50 10,014 50 10,413 350 13,047 1,500 19,577 3,100 26,520 4,450 31,427 10,100 45,259 8,150 49,382 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,258 88,125 89,070 88,777 90,267 89,828 91,703 91,011 95,613 94,908 96,930 98,273 - - - - - - - - - - - - 29200C 50 8,804 50 9,216 250 11,358 1,150 17,489 2,600 24,525 3,800 29,379 9,050 43,291 6,850 46,669 24,700 70,756 40,250 87,261 43,900 93,991 62,550 108,035 69,500 118,223 86,550 132,441 29200P 87,979 87,979 87,979 87,979 88,205 88,125 88,950 88,750 90,080 89,788 91,171 90,905 95,254 94,815 95,879 97,888 107,277 106,333 115,882 113,715 120,803 118,995 128,996 125,618 137,123 133,904 147,270 142,855 29400C 50 8,804 50 8,804 200 10,014 900 15,667 2,200 22,703 3,250 27,424 8,050 41,296 5,700 43,943 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,165 88,125 88,817 88,724 89,894 89,735 90,892 90,812 94,842 94,682 94,829 97,449 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 150 8,804 700 13,991 1,800 20,801 2,750 25,509 7,150 39,341 4,700 41,230 21,150 67,151 35,900 84,255 39,450 91,091 57,600 105,681 64,550 116,042 81,200 130,592 29600P 87,979 87,979 87,979 87,979 88,085 88,099 88,684 88,671 89,668 89,655 90,599 90,692 94,403 94,536 93,818 96,957 106,054 106,027 114,978 113,608 119,646 118,795 128,318 125,671 136,205 133,891 146,526 142,975 29800C 50 8,804 50 8,804 100 8,804 550 12,515 1,500 19,125 2,300 23,620 6,350 37,452 3,850 38,570 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,085 88,099 88,564 88,617 89,469 89,562 90,307 90,559 93,964 94,350 92,873 96,438 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 400 10,919 1,250 17,569 1,950 21,931 5,600 35,550 3,100 35,896 18,000 63,507 31,900 81,156 35,350 88,099 52,900 103,234 59,850 113,781 76,050 128,637 30000P 87,979 87,979 87,979 87,979 88,046 88,072 88,431 88,551 89,282 89,469 90,027 90,426 93,485 94,150 98,247 98,539 104,631 105,562 113,834 113,355 118,250 118,463 127,400 125,591 135,074 133,758 145,555 142,988 30200C - - 50 8,804 50 8,804 - - - - 1,600 20,149 4,950 33,742 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 88,046 88,059 - - - - 89,748 90,267 93,046 93,937 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 - - - - 1,350 18,646 4,350 31,959 1,900 30,563 15,200 59,810 28,200 77,964 - - 48,500 100,694 55,450 111,454 71,150 126,602 30400P - - 87,979 87,979 88,032 88,059 - - - - 89,509 90,134 92,581 93,711 90,493 94,682 103,061 104,976 112,464 112,970 - - 126,270 125,405 133,771 133,532 144,384 142,895 30600C - - 50 8,804 50 8,804 - - - - 1,100 17,050 3,800 30,191 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 - - - - 89,269 89,961 92,142 93,459 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 - - - - 900 15,614 3,350 28,568 1,150 25,855 12,750 56,126 24,850 74,746 - - 44,400 98,100 51,250 109,046 66,500 124,501 30800P - - 87,979 87,979 87,979 87,979 - - - - 89,056 89,801 91,743 93,219 89,509 93,552 101,412 104,285 110,935 112,478 - - 124,966 125,113 132,281 133,199 143,054 142,709 31000C - - - - 50 8,804 - - - - 750 14,350 2,900 26,879 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,897 89,668 91,317 92,953 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 600 13,020 2,500 25,243 600 21,040 10,650 52,508 21,800 71,460 - - 40,550 95,440 47,300 106,572 62,050 122,320 31200P - - - - 87,979 87,979 - - - - 88,724 89,509 90,932 92,687 88,777 92,341 99,789 103,513 109,272 111,866 - - 123,477 124,714 130,659 132,787 141,538 142,429 31400C - - - - 50 8,804 - - - - 500 11,956 2,200 23,833 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,617 89,376 90,626 92,448 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 400 10,826 1,900 22,357 300 16,930 8,800 48,877 19,050 68,175 - - 36,950 92,714 43,600 104,045 57,800 120,059 31600P - - - - 87,979 87,979 - - - - 88,484 89,243 90,293 92,195 88,378 91,317 98,167 102,662 107,530 111,174 - - 121,867 124,222 128,903 132,281 139,876 142,057 31800C - - - - 50 8,804 - - - - 300 9,602 - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,365 89,083 - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 250 8,804 - - 150 13,619 7,200 45,299 16,550 64,837 - - 33,600 89,934 40,100 101,465 53,800 117,731 32000P - - - - 87,979 87,979 - - - - 88,298 88,990 - - 88,179 90,519 96,624 101,745 105,735 110,376 - - 120,138 123,636 127,054 131,683 138,080 141,605 32200C - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,245 88,883 - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 150 8,804 - - 50 10,054 5,850 41,828 14,300 61,499 - - 30,500 87,128 36,800 98,819 49,950 115,337 32400P - - - - 87,979 87,979 - - - - 88,179 88,764 - - 88,046 89,655 95,201 100,800 103,939 109,512 - - 118,330 122,971 125,099 131,018 136,152 141,059 32600C - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 88,179 88,750 - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 50 9,403 4,700 38,423 12,300 58,187 - - 27,600 84,282 33,700 96,119 46,350 112,903 32800P - - - - 87,979 87,979 - - - - 88,112 88,604 - - 87,979 87,979 93,911 99,829 102,183 108,594 - - 116,468 122,240 123,091 130,273 134,157 140,434 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 88,112 88,591 - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 3,750 35,178 10,550 54,942 - - 24,900 81,382 30,800 93,392 42,900 110,390 33200P - - - - 87,979 87,979 - - - - 88,046 88,418 - - 87,979 87,979 92,794 98,872 100,521 107,623 - - 114,552 121,415 121,043 129,448 132,055 139,743 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 88,046 88,418 - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 2,950 32,026 9,000 51,723 - - 22,450 78,509 28,100 90,639 39,700 107,849 33600P - - - - 87,979 87,979 - - - - 88,046 88,405 - - 87,979 87,979 91,809 97,901 98,938 106,626 - - 112,664 120,564 118,968 128,571 129,914 138,985 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 88,046 88,391 - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 2,300 29,033 7,600 48,505 - - 20,150 75,597 25,600 87,873 36,600 105,229 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 90,998 96,943 97,435 105,575 - - 110,749 119,633 116,920 127,640 127,693 138,133 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 1,750 26,107 6,400 45,392 - - 18,050 72,684 23,250 85,066 33,750 102,609 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 90,293 95,999 96,079 104,524 - - 108,873 118,649 114,858 126,642 125,498 137,242 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 1,350 23,527 5,350 42,347 - - 16,150 69,811 21,100 82,287 31,050 99,949 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 89,761 95,161 94,842 103,460 - - 107,091 117,651 112,863 125,618 123,264 136,298 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 1,000 20,947 4,450 39,407 - - 14,400 66,938 19,100 79,480 28,500 97,249 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 89,309 94,297 93,751 102,410 - - 105,349 116,601 110,922 124,554 121,043 135,274 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 750 18,686 3,700 36,628 - - 12,800 64,079 17,200 76,634 26,100 94,509 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 88,977 93,552 92,807 101,399 - - 103,673 115,523 108,980 123,424 118,835 134,210 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 550 16,558 3,000 33,755 - - 11,350 61,259 15,500 73,841 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 88,711 92,847 91,929 100,321 - - 102,104 114,433 107,184 122,293 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 400 14,616 2,450 31,148 - - 10,000 58,413 13,900 71,022 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,511 92,208 91,211 99,337 - - 100,587 113,302 105,415 121,109 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 250 12,342 2,000 28,714 - - 8,800 55,633 12,450 68,255 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,312 91,450 90,626 98,420 - - 99,191 112,185 103,766 119,926 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - 1,800 27,531 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - 90,360 97,967 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 200 11,198 - - - - 7,750 52,973 11,150 65,542 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,245 91,091 - - - - 97,941 111,081 102,250 118,742 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 1,250 23,900 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - 89,642 96,544 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,000 21,851 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,309 95,760 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,589 29,649 29,301 29,479 29,464 29,749 30,011 30,394 4150P 50 2,969 600 4,408 2,900 7,128 5,621 9,883 4200C 29,580 29,649 29,210 29,434 29,369 29,704 29,931 30,362 4200P 50 3,250 700 4,831 3,200 7,566 6,000 10,323 4250C 29,568 29,648 29,112 29,387 29,263 29,655 29,841 30,326 4250P 50 3,621 800 5,265 3,600 8,062 6,378 10,759 4300C 29,555 29,648 29,007 29,339 29,149 29,600 29,741 30,284 4300P 50 4,039 900 5,711 3,800 8,433 6,755 11,193 4350C 29,431 29,600 28,891 29,289 29,015 29,536 29,627 30,233 4350P 50 4,506 1,050 6,209 4,150 8,895 7,160 11,640 4400C 29,404 29,599 28,734 29,217 28,858 29,460 29,495 30,175 4400P 50 5,027 1,200 6,716 4,550 9,379 7,592 12,099 4450C 29,265 29,549 28,565 29,141 28,700 29,385 29,354 30,109 4450P 100 5,821 1,350 7,235 4,900 9,836 8,021 12,552 4500C 29,220 29,547 28,352 29,043 28,508 29,291 29,200 30,039 4500P 150 6,562 1,450 7,747 5,350 10,339 8,449 13,003 4550C 29,056 29,498 28,124 28,942 28,303 29,190 29,029 29,958 4550P 200 7,299 1,750 8,353 5,800 10,836 8,900 13,463 4600C 28,879 29,448 27,879 28,835 28,085 29,085 28,841 29,869 4600P 250 8,049 1,950 8,929 6,450 11,402 9,373 13,929 4650C 28,681 29,396 27,586 28,705 27,840 28,966 28,641 29,772 4650P 300 8,821 2,200 9,532 6,912 11,906 9,843 14,390 4700C 28,460 29,345 27,274 28,571 27,572 28,833 28,422 29,664 4700P 350 9,621 2,450 10,145 7,376 12,423 10,332 14,856 4750C 28,113 29,246 26,912 28,411 27,287 28,692 28,190 29,549 4750P 450 10,461 2,650 10,770 7,809 12,926 10,819 15,317 4800C 27,737 29,146 26,500 28,226 26,985 28,544 27,940 29,426 4800P 550 11,312 2,950 11,418 8,273 13,440 11,323 15,780 4850C 27,319 29,044 26,062 28,035 26,649 28,374 27,675 29,293 4850P 700 12,177 3,350 12,075 8,766 13,966 11,842 16,245 4900C 26,774 28,894 25,574 27,816 26,294 28,196 27,392 29,150 4900P 800 13,057 3,700 12,744 9,258 14,490 12,372 16,708 4950C 26,175 28,742 25,055 27,590 25,913 28,003 27,092 28,996 4950P 950 13,945 4,100 13,418 9,776 15,021 12,882 17,163 5000C 25,448 28,541 24,466 27,319 25,512 27,800 26,776 28,834 5000P 1,150 14,829 4,550 14,096 10,342 15,563 13,406 17,618 5100C 23,672 28,041 23,169 26,730 24,632 27,348 26,094 28,479 5100P 1,600 16,601 5,600 15,449 11,505 16,642 14,455 18,517 5200C 21,200 27,348 21,673 26,026 23,656 26,834 25,347 28,082 5200P 2,300 18,299 6,800 16,795 12,697 17,712 15,530 19,404 5300C 17,150 26,417 19,991 25,191 22,590 26,264 24,535 27,645 5300P 3,200 19,928 8,250 18,095 13,957 18,766 16,617 20,270 5400C 13,050 25,449 18,091 24,309 21,474 25,609 23,687 27,158 5400P 4,450 21,422 10,050 19,299 15,200 19,803 17,712 21,109 5500C 9,800 24,356 15,950 23,165 20,278 24,921 22,773 26,641 5500P 6,100 22,758 12,150 20,408 16,501 20,798 18,794 21,921 5600C 7,100 23,438 13,350 21,910 19,053 24,176 21,814 26,085 5600P 8,450 23,816 14,203 21,395 17,795 21,746 19,856 22,699 5700C 5,050 22,264 11,100 20,545 17,767 23,384 20,818 25,492 5700P 11,400 24,634 16,096 22,330 19,070 22,606 20,894 23,438 5800C 3,550 20,875 9,150 19,163 16,518 22,550 19,745 24,855 5800P 14,500 25,960 17,990 23,548 20,285 23,434 21,889 24,116 5900C 2,400 19,354 7,500 18,014 15,165 21,660 18,711 24,194 5900P 18,600 26,959 19,782 24,573 21,440 24,196 22,833 24,756 6000C 1,600 17,710 6,150 16,811 13,972 20,767 17,679 23,509 6000P 22,205 27,832 21,467 25,542 22,570 24,968 23,725 25,356 6100C 1,050 15,997 5,050 15,584 12,700 19,854 16,638 22,800 6100P 24,368 28,444 22,983 26,347 23,584 25,603 24,563 25,917 6200C 650 14,258 4,000 14,358 11,200 18,907 15,640 22,083 6200P 26,085 28,894 24,292 27,000 24,511 26,177 25,339 26,429 6300C 450 12,540 3,250 13,143 10,100 18,022 14,657 21,351 6300P 27,315 29,178 25,454 27,578 25,357 26,701 26,054 26,904 6400C 250 10,846 2,550 11,943 8,900 17,082 13,722 20,621 6400P 28,283 29,406 26,401 28,031 26,110 27,163 26,710 27,339 6500C 200 9,345 2,000 10,780 7,850 16,156 12,762 19,860 6500P 28,853 29,523 27,198 28,410 26,766 27,564 27,306 27,735 6600C 100 7,807 1,550 9,661 6,900 15,239 11,700 19,110 6600P 29,168 29,581 27,847 28,720 27,356 27,932 27,830 28,084 6700C 50 6,398 1,200 8,605 6,050 14,337 10,700 18,381 6700P 29,432 29,640 28,352 28,960 27,868 28,254 28,305 28,406 6800C 50 5,429 900 7,587 5,150 13,361 9,450 17,528 6800P 29,476 29,640 28,717 29,133 28,303 28,532 28,730 28,701 6900C 50 4,631 650 6,608 4,500 12,507 8,800 16,887 6900P 29,698 29,698 29,043 29,299 28,666 28,767 29,088 28,950 7000C 50 3,975 500 5,777 3,900 11,660 - - 7000P 29,698 29,698 29,242 29,400 28,960 28,963 - - 7100C 50 3,436 400 5,064 3,400 10,870 - - 7100P 29,698 29,698 29,418 29,498 29,222 29,145 - - 7200C - - 300 4,367 2,950 10,104 - - 7200P - - 29,486 29,532 29,423 29,290 - - 7300C - - 200 3,654 2,500 9,307 - - 7300P - - 29,583 29,593 29,583 29,412 - - 7400C - - 150 3,117 2,150 8,599 - - 7400P - - 29,628 29,623 29,706 29,512 - - 7500C - - 100 2,969 1,850 7,936 - - 7500P - - 29,665 29,652 29,798 29,593 - - 7600C - - 50 2,969 1,600 7,325 - - 7600P - - 29,669 29,653 29,863 29,656 - - 7700C - - 50 2,969 1,350 6,696 - - 7700P - - 29,694 29,678 29,913 29,712 - - 7800C - - 50 2,969 1,200 6,229 - - 7800P - - 29,696 29,680 29,936 29,744 - - 7900C - - 50 2,969 1,000 5,653 - - 7900P - - 29,697 29,680 29,955 29,780 - - 8000C - - 50 2,969 850 5,163 - - 8000P - - 29,698 29,698 29,960 29,802 - - 8100C - - 50 2,969 750 4,780 - - 8100P - - 29,698 29,698 29,958 29,814 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,512 2,746 2,606 2,790 2,746 2,912 - - 7900P 710 1,336 1,348 1,727 1,677 1,960 - - 8000C 2,412 2,691 2,542 2,753 2,697 2,883 - - 8000P 817 1,445 1,433 1,806 1,748 2,025 - - 8100C 2,300 2,630 2,475 2,711 2,645 2,851 2,802 2,991 8100P 927 1,556 1,517 1,884 1,823 2,089 2,022 2,233 8200C 2,178 2,562 2,400 2,666 2,586 2,816 2,754 2,963 8200P 1,042 1,667 1,606 1,964 1,896 2,154 2,089 2,290 8300C 2,042 2,483 2,319 2,617 2,525 2,778 2,702 2,931 8300P 1,173 1,775 1,698 2,042 1,972 2,218 2,155 2,347 8400C 1,897 2,397 2,233 2,564 2,457 2,738 2,646 2,898 8400P 1,306 1,889 1,791 2,122 2,048 2,283 2,223 2,404 8500C 1,743 2,303 2,139 2,507 2,386 2,694 2,586 2,862 8500P 1,447 2,014 1,884 2,201 2,125 2,347 2,291 2,461 8600C 1,584 2,198 2,045 2,444 2,314 2,646 2,530 2,824 8600P 1,596 2,135 1,981 2,274 2,203 2,405 2,359 2,509 8700C 1,428 2,085 1,949 2,379 2,239 2,597 2,475 2,786 8700P 1,748 2,247 2,076 2,343 2,278 2,461 2,423 2,556 8800C 1,274 1,968 1,852 2,311 2,162 2,546 2,419 2,747 8800P 1,899 2,352 2,167 2,411 2,351 2,517 2,483 2,598 8900C 1,090 1,846 1,752 2,241 2,084 2,493 2,362 2,706 8900P 2,044 2,451 2,255 2,475 2,421 2,568 2,540 2,640 9000C 920 1,719 1,650 2,167 2,002 2,437 2,304 2,665 9000P 2,182 2,540 2,340 2,534 2,489 2,618 2,594 2,679 9100C 780 1,594 1,552 2,092 1,923 2,380 2,249 2,625 9100P 2,310 2,616 2,421 2,590 2,554 2,665 2,645 2,715 9200C 650 1,468 1,448 2,013 1,839 2,320 2,191 2,582 9200P 2,428 2,687 2,499 2,645 2,616 2,710 2,693 2,750 9300C 530 1,357 1,349 1,935 1,755 2,259 2,134 2,540 9300P 2,538 2,753 2,570 2,695 2,674 2,753 2,738 2,785 9400C 440 1,251 1,251 1,855 1,671 2,197 2,080 2,499 9400P 2,630 2,804 2,637 2,741 2,730 2,793 2,781 2,814 9500C 350 1,143 1,155 1,772 1,588 2,133 2,024 2,455 9500P 2,718 2,854 2,699 2,783 2,782 2,830 2,819 2,843 9600C 280 1,040 1,066 1,693 1,504 2,068 1,969 2,412 9600P 2,790 2,894 2,754 2,820 2,830 2,864 2,856 2,871 9700C 230 942 976 1,610 1,421 2,002 1,915 2,370 9700P 2,844 2,923 2,806 2,856 2,874 2,896 2,891 2,896 9800C 180 844 880 1,528 1,341 1,936 1,863 2,327 9800P 2,895 2,951 2,852 2,888 2,914 2,926 2,923 2,919 9900C 140 752 780 1,445 1,259 1,868 1,811 2,284 9900P 2,935 2,973 2,894 2,916 2,951 2,953 2,952 2,941 10000C 110 667 690 1,365 1,179 1,799 1,760 2,242 10000P 2,965 2,991 2,929 2,941 2,985 2,979 2,980 2,963 10100C 80 579 610 1,286 1,102 1,731 1,710 2,199 10100P 2,992 3,007 2,960 2,964 3,015 3,000 3,005 2,981 10200C 60 504 540 1,210 1,029 1,663 1,663 2,159 10200P 3,011 3,017 2,987 2,983 3,041 3,020 3,028 2,999 10300C 50 446 470 1,131 953 1,593 1,615 2,118 10300P 3,020 3,023 3,009 3,000 3,065 3,039 3,049 3,016 10400C 30 364 410 1,057 880 1,525 1,572 2,078 10400P 3,033 3,033 3,029 3,015 3,085 3,055 3,068 3,031 10500C 20 304 360 988 800 1,459 1,524 2,036 10500P 3,035 3,033 3,044 3,025 3,101 3,068 3,088 3,047 10600C 10 304 310 915 720 1,389 1,482 1,998 10600P 3,040 3,039 3,056 3,036 3,116 3,081 3,104 3,059 10700C 10 304 270 849 650 1,324 - - 10700P 3,045 3,043 3,065 3,044 3,128 3,090 - - 10800C 10 304 230 783 580 1,255 - - 10800P 3,045 3,043 3,072 3,052 3,137 3,100 - - 10900C 10 304 190 711 520 1,190 - - 10900P 3,045 3,043 3,077 3,059 3,142 3,108 - - 11000C 10 304 170 665 - - - - 11000P 3,045 3,045 3,080 3,061 - - - - 11100C 10 304 140 601 - - - - 11100P 3,045 3,045 3,081 3,064 - - - - 11200C 10 304 120 550 - - - - 11200P 3,045 3,045 3,081 3,066 - - - - 11300C 10 304 100 498 - - - - 11300P 3,045 3,045 3,080 3,068 - - - - 11400C 10 304 80 444 - - - - 11400P 3,045 3,045 3,078 3,068 - - - - 11500C 10 304 70 408 - - - - 11500P 3,045 3,045 3,077 3,068 - - - - 11600C 10 304 60 373 - - - - 11600P 3,045 3,045 3,074 3,066 - - - - 11700C 10 304 50 336 - - - - 11700P 3,045 3,045 3,072 3,066 - - - - 11800C 10 304 40 304 - - - - 11800P 3,045 3,045 3,069 3,065 - - - - 11900C 10 304 30 304 - - - - 11900P 3,045 3,045 3,065 3,064 - - - - 12000C 10 304 20 304 - - - - 12000P 3,045 3,045 3,065 3,064 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,060 3,061 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,060 3,060 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,055 3,056 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,055 3,056 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,055 3,056 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,055 3,056 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 9 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,354 6,366 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,364 6,385 3500P 10 634 - - - - 20 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,353 6,362 6,382 6,414 4000P 10 634 10 634 10 634 40 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,427 6,477 4500P 10 634 - - - - 100 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,397 6,417 6,494 6,552 5000P 10 634 10 634 70 634 200 707 5200C - - 6,344 6,344 6,414 6,435 - - 5200P - - 10 634 100 634 - - 5400C - - 6,350 6,349 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,582 6,644 5500P 10 634 - - - - 360 1,087 5600C - - 6,350 6,349 - - - - 5600P - - 10 634 - - - - 5800C - - 6,354 6,352 - - - - 5800P - - 20 634 - - - - 6000C 6,344 6,344 6,354 6,352 6,495 6,514 6,692 6,747 6000P 10 634 30 634 290 958 630 1,599 6200C - - 6,360 6,354 - - - - 6200P - - 40 634 - - - - 6300C 6,344 6,344 6,360 6,354 6,528 6,544 6,757 6,805 6300P 10 634 50 634 420 1,248 860 1,968 6400C 6,344 6,344 6,361 6,354 6,539 6,554 6,777 6,822 6400P 10 634 60 634 450 1,335 950 2,101 6500C 6,344 6,344 6,361 6,354 6,548 6,563 6,796 6,840 6500P 10 634 70 634 530 1,472 1,050 2,239 6600C 6,344 6,344 6,362 6,354 6,556 6,571 6,810 6,854 6600P 10 634 80 634 590 1,590 1,150 2,378 6700C 6,344 6,344 6,361 6,353 6,563 6,578 6,824 6,868 6700P 10 634 100 634 670 1,726 1,260 2,521 6800C 6,344 6,344 6,358 6,352 6,567 6,583 6,834 6,880 6800P 10 634 110 634 740 1,854 1,390 2,675 6900C 6,344 6,344 6,356 6,349 6,568 6,587 6,840 6,889 6900P 10 634 140 718 820 1,991 1,520 2,828 7000C 6,338 6,337 6,348 6,344 6,564 6,588 6,841 6,896 7000P 10 634 160 805 900 2,130 1,660 2,985 7100C 6,337 6,336 6,338 6,338 6,556 6,587 6,837 6,900 7100P 10 634 190 921 980 2,272 1,800 3,142 7200C 6,336 6,336 6,325 6,330 6,542 6,583 6,825 6,900 7200P 10 634 220 1,049 1,070 2,423 1,970 3,310 7300C 6,322 6,329 6,302 6,318 6,522 6,575 6,805 6,896 7300P 20 791 260 1,194 1,190 2,590 2,120 3,471 7400C 6,306 6,321 6,274 6,304 6,493 6,564 6,777 6,888 7400P 30 982 310 1,355 1,320 2,765 2,300 3,641 7500C 6,286 6,312 6,236 6,285 6,453 6,548 6,739 6,874 7500P 40 1,190 360 1,526 1,460 2,944 2,510 3,817 7600C 6,261 6,304 6,184 6,261 6,402 6,527 6,688 6,857 7600P 50 1,420 430 1,719 1,610 3,128 2,690 3,986 7700C 6,212 6,286 6,118 6,232 6,336 6,499 6,626 6,832 7700P 70 1,689 510 1,925 1,780 3,319 2,903 4,162 7800C 6,167 6,276 6,078 6,224 6,256 6,465 6,548 6,801 7800P 90 1,979 610 2,146 1,970 3,516 3,109 4,342 7900C 6,121 6,273 5,954 6,171 6,156 6,423 6,455 6,764 7900P 120 2,294 720 2,379 2,170 3,716 3,322 4,520 8000C 5,866 6,175 5,836 6,129 6,038 6,373 6,345 6,719 8000P 170 2,628 840 2,622 2,390 3,918 3,543 4,697 8100C 5,833 6,216 5,665 6,067 5,895 6,313 6,216 6,664 8100P 240 2,969 990 2,875 2,640 4,125 3,771 4,874 8200C 5,386 6,040 5,443 5,981 5,729 6,243 6,068 6,602 8200P 320 3,317 1,170 3,134 2,900 4,331 4,027 5,048 8300C 5,080 6,015 5,161 5,862 5,539 6,177 5,894 6,538 8300P 430 3,662 1,370 3,398 3,190 4,539 4,269 5,217 8400C 4,250 5,861 4,842 5,724 5,308 6,079 5,699 6,453 8400P 590 3,992 1,600 3,677 3,505 4,744 4,520 5,381 8500C 3,450 5,676 4,482 5,592 5,051 5,966 5,479 6,360 8500P 780 4,314 1,870 3,982 3,797 4,944 4,764 5,539 8600C 2,720 5,430 3,910 5,414 4,768 5,838 5,246 6,253 8600P 1,040 4,608 2,190 4,287 4,089 5,139 5,010 5,687 8700C 2,080 5,167 3,300 5,208 4,466 5,696 4,994 6,137 8700P 1,380 4,871 2,570 4,587 4,387 5,321 5,246 5,830 8800C 1,540 4,983 2,770 4,970 4,060 5,539 4,732 6,011 8800P 1,840 5,087 3,040 4,865 4,681 5,492 5,475 5,974 8900C 1,100 4,760 2,290 4,706 3,600 5,370 4,468 5,875 8900P 2,480 5,230 3,570 5,121 4,964 5,651 5,691 6,084 9000C 800 4,482 1,900 4,422 3,190 5,188 4,090 5,732 9000P 3,090 5,539 4,160 5,350 5,230 5,785 5,891 6,196 9100C 550 4,185 1,570 4,124 2,840 4,999 3,740 5,583 9100P 3,840 5,781 4,583 5,546 5,474 5,911 6,075 6,296 9200C 370 3,862 1,290 3,821 2,520 4,803 3,390 5,425 9200P 4,690 5,934 4,958 5,721 5,695 6,024 6,241 6,386 9300C 250 3,520 1,060 3,517 2,220 4,599 3,110 5,268 9300P 5,288 6,063 5,284 5,861 5,889 6,123 6,389 6,469 9400C 160 3,170 860 3,217 1,950 4,391 2,770 5,091 9400P 5,671 6,172 5,543 5,963 6,056 6,209 6,518 6,540 9500C 100 2,819 690 2,922 1,710 4,180 2,500 4,918 9500P 5,797 6,169 5,785 6,071 6,200 6,284 6,627 6,603 9600C 60 2,471 550 2,636 1,500 3,971 2,260 4,744 9600P 6,147 6,293 5,926 6,121 6,321 6,348 6,717 6,656 9700C 40 2,139 430 2,383 1,300 3,755 2,040 4,568 9700P 6,088 6,248 6,094 6,200 6,415 6,401 6,792 6,701 9800C 30 1,838 340 2,146 1,130 3,544 1,840 4,391 9800P 6,286 6,324 6,167 6,229 6,490 6,443 6,848 6,739 9900C 20 1,556 270 1,924 980 3,338 1,670 4,221 9900P 6,321 6,334 6,244 6,268 6,544 6,478 6,886 6,768 10000C 10 1,278 210 1,711 860 3,144 1,500 4,045 10000P 6,325 6,334 6,294 6,294 6,580 6,503 6,912 6,789 10100C 10 1,089 160 1,509 750 2,953 1,330 3,860 10100P 6,344 6,344 6,329 6,314 6,602 6,522 6,922 6,805 10200C 10 932 120 1,320 650 2,766 1,170 3,672 10200P 6,344 6,344 6,346 6,326 6,612 6,535 6,922 6,816 10300C 10 801 100 1,169 550 2,569 1,000 3,464 10300P 6,344 6,344 6,358 6,337 6,612 6,543 6,913 6,820 10400C 10 694 80 1,025 470 2,388 870 3,275 10400P 6,344 6,344 6,365 6,345 6,603 6,546 6,893 6,818 10500C 10 634 60 884 390 2,199 760 3,094 10500P 6,344 6,344 6,366 6,350 6,590 6,544 6,869 6,813 10600C 10 634 50 775 330 2,032 660 2,916 10600P 6,344 6,344 6,365 6,352 6,572 6,542 6,837 6,805 10700C 10 634 40 672 280 1,876 570 2,739 10700P 6,344 6,344 6,362 6,353 6,554 6,535 6,802 6,793 10800C 10 634 30 634 220 1,690 500 2,581 10800P 6,344 6,344 6,358 6,353 6,530 6,526 6,771 6,780 10900C 10 634 20 634 190 1,564 430 2,416 10900P 6,344 6,344 6,358 6,353 6,513 6,518 6,732 6,763 11000C 10 634 10 634 150 1,405 370 2,259 11000P 6,344 6,344 6,353 6,352 6,487 6,506 6,696 6,745 11100C 10 634 10 634 130 1,299 310 2,094 11100P 6,344 6,344 6,353 6,352 6,473 6,497 6,655 6,723 11200C - - 10 634 100 1,154 270 1,960 11200P - - 6,353 6,350 6,449 6,482 6,624 6,704 11300C - - 10 634 80 1,037 220 1,796 11300P - - 6,344 6,344 6,431 6,470 6,583 6,679 11400C - - 10 634 70 958 - - 11400P - - 6,344 6,344 6,422 6,462 - - 11500C 10 634 10 634 60 880 160 1,546 11500P 6,344 6,344 6,344 6,344 6,411 6,454 6,527 6,638 11600C - - 10 634 50 799 - - 11600P - - 6,344 6,344 6,402 6,445 - - 11700C - - 10 634 40 715 - - 11700P - - 6,344 6,344 6,391 6,434 - - 11800C - - 10 634 30 634 - - 11800P - - 6,344 6,344 6,381 6,422 - - 11900C - - 10 634 20 634 - - 11900P - - 6,344 6,344 6,369 6,409 - - 12000C 10 634 10 634 10 634 60 986 12000P 6,344 6,344 6,344 6,344 6,369 6,407 6,419 6,532 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,357 6,389 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,357 6,387 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,357 6,387 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,357 6,386 - - 12500C 10 634 10 634 10 634 20 634 12500P 6,344 6,344 6,344 6,344 6,357 6,385 6,370 6,453 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,417 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,649 17,702 - - 14000P - - 10 1,760 50 1,760 - - 15000C - - 17,609 17,609 17,702 17,768 - - 15000P - - 10 1,760 110 1,760 - - 16000C - - 17,609 17,609 17,768 17,861 - - 16000P - - 20 1,760 210 1,760 - - 17000C - - 17,622 17,622 17,875 17,968 - - 17000P - - 30 1,760 370 1,968 - - 17200C - - - - 17,901 17,994 - - 17200P - - - - 420 2,141 - - 17400C - - - - 17,928 18,021 - - 17400P - - - - 470 2,314 - - 17600C - - - - 17,955 18,048 - - 17600P - - - - 520 2,487 - - 17800C - - - - 17,981 18,074 - - 17800P - - - - 580 2,686 - - 18000C - - 17,635 17,622 18,021 18,101 - - 18000P - - 80 1,760 650 2,899 - - 18200C 17,595 17,595 17,635 17,622 18,048 18,127 18,686 18,859 18200P 10 1,760 90 1,760 720 3,112 1,760 5,266 18300C 17,595 17,595 17,635 17,635 18,061 18,141 18,713 18,886 18300P 10 1,760 100 1,760 760 3,218 1,840 5,399 18400C 17,595 17,595 17,635 17,635 18,074 18,141 18,739 18,912 18400P 10 1,760 110 1,760 800 3,338 1,920 5,546 18500C 17,595 17,595 17,649 17,635 18,088 18,154 18,766 18,925 18500P 10 1,760 120 1,760 840 3,458 2,000 5,692 18600C 17,595 17,595 17,649 17,635 18,101 18,167 18,779 18,952 18600P 10 1,760 130 1,760 890 3,577 2,080 5,838 18700C 17,595 17,595 17,649 17,635 18,114 18,181 18,806 18,965 18700P 10 1,760 140 1,760 940 3,710 2,170 5,985 18800C 17,595 17,595 17,649 17,635 18,127 18,194 18,832 18,992 18800P 10 1,760 150 1,760 980 3,830 2,260 6,144 18900C 17,595 17,595 17,649 17,635 18,154 18,207 18,859 19,019 18900P 10 1,760 160 1,760 1,040 3,963 2,360 6,304 19000C 17,595 17,595 17,649 17,635 18,167 18,221 18,886 19,032 19000P 10 1,760 170 1,760 1,090 4,096 2,460 6,463 19100C 17,595 17,595 17,649 17,635 18,181 18,234 18,899 19,045 19100P 10 1,760 180 1,760 1,150 4,229 2,560 6,610 19200C 17,595 17,595 17,649 17,635 18,194 18,247 18,925 19,072 19200P 10 1,760 190 1,760 1,210 4,375 2,660 6,769 19300C 17,595 17,595 17,649 17,635 18,194 18,260 18,952 19,085 19300P 10 1,760 210 1,760 1,270 4,522 2,770 6,942 19400C 17,595 17,582 17,649 17,635 18,207 18,260 18,965 19,098 19400P 10 1,760 220 1,760 1,330 4,655 2,880 7,102 19500C 17,595 17,582 17,649 17,635 18,221 18,274 18,979 19,125 19500P 10 1,760 230 1,760 1,400 4,814 3,000 7,275 19600C 17,595 17,582 17,649 17,635 18,234 18,287 19,005 19,138 19600P 10 1,760 250 1,782 1,470 4,960 3,120 7,434 19700C 17,595 17,582 17,649 17,622 18,234 18,287 19,019 19,152 19700P 10 1,760 270 1,875 1,540 5,107 3,240 7,607 19800C 17,595 17,582 17,635 17,622 18,247 18,300 19,032 19,165 19800P 10 1,760 280 1,968 1,670 5,320 3,370 7,780 19900C 17,595 17,582 17,635 17,622 18,247 18,300 19,032 19,178 19900P 10 1,760 310 2,101 1,750 5,479 3,500 7,953 20000C 17,595 17,582 17,635 17,622 18,260 18,314 19,045 19,191 20000P 10 1,760 330 2,207 1,830 5,639 3,640 8,126 20200C 17,582 17,582 17,622 17,609 18,260 18,327 19,058 19,205 20200P 10 1,760 370 2,447 2,020 5,985 3,920 8,485 20400C 17,582 17,582 17,595 17,595 18,247 18,327 19,058 19,218 20400P 20 1,760 430 2,726 2,220 6,330 4,230 8,844 20600C 17,582 17,582 17,582 17,582 18,234 18,327 19,045 19,231 20600P 30 1,808 490 3,019 2,430 6,689 4,550 9,203 20800C 17,569 17,569 17,542 17,569 18,207 18,314 19,019 19,231 20800P 40 2,141 560 3,325 2,670 7,062 5,040 9,629 21000C 17,556 17,569 17,502 17,542 18,167 18,314 18,979 19,218 21000P 50 2,500 640 3,670 2,920 7,434 5,420 10,001 21200C 17,529 17,556 17,436 17,516 18,114 18,287 18,912 19,205 21200P 60 2,886 740 4,043 3,200 7,833 5,790 10,360 21400C 17,516 17,556 17,356 17,489 18,034 18,260 18,832 19,191 21400P 70 3,311 840 4,428 3,470 8,219 6,150 10,733 21600C 17,595 17,595 17,263 17,449 17,941 18,221 18,739 19,152 21600P 90 3,817 960 4,841 3,750 8,618 6,560 11,105 21800C 17,529 17,569 17,143 17,396 17,808 18,181 18,620 19,112 21800P 120 4,362 1,100 5,266 4,060 9,030 6,990 11,477 22000C 17,476 17,556 16,997 17,329 17,662 18,127 18,473 19,072 22000P 150 4,934 1,260 5,732 4,400 9,443 7,450 11,863 22200C 17,343 17,516 16,811 17,263 17,489 18,061 18,300 19,005 22200P 190 5,559 1,440 6,211 4,760 9,868 7,930 12,236 22400C 17,183 17,476 16,585 17,170 17,276 17,968 18,101 18,925 22400P 240 6,197 1,640 6,716 5,150 10,294 8,430 12,621 22600C 16,731 17,316 16,305 17,063 17,037 17,875 17,875 18,846 22600P 310 6,876 1,870 7,221 5,570 10,733 8,980 12,994 22800C 16,425 17,250 16,093 17,024 16,744 17,768 17,609 18,739 22800P 380 7,581 2,130 7,753 6,090 11,185 9,560 13,379 23000C 16,039 17,157 15,694 16,877 16,425 17,635 17,316 18,633 23000P 480 8,285 2,420 8,299 6,590 11,624 10,190 13,752 23200C 15,507 17,037 15,228 16,718 16,053 17,502 16,997 18,500 23200P 610 9,004 2,750 8,844 7,140 12,076 10,799 14,124 23400C 14,842 16,891 14,669 16,518 15,640 17,356 16,625 18,354 23400P 780 9,722 3,130 9,403 7,720 12,515 11,331 14,483 23600C 13,590 16,691 14,031 16,292 15,175 17,170 16,226 18,194 23600P 990 10,427 3,540 9,961 8,350 12,954 11,876 14,842 23800C 11,850 16,438 13,300 16,026 14,643 16,970 15,760 18,034 23800P 1,250 11,118 4,020 10,507 9,030 13,393 12,422 15,188 24000C 10,190 16,119 12,200 15,707 14,071 16,744 15,281 17,835 24000P 1,580 11,770 4,540 11,065 9,770 13,818 12,967 15,534 24200C 8,610 15,720 10,830 15,361 13,472 16,478 14,802 17,622 24200P 2,010 12,395 5,130 11,730 10,570 14,231 13,526 15,853 24400C 7,160 15,201 9,530 14,962 12,790 16,199 14,270 17,396 24400P 2,540 12,994 5,820 12,369 11,430 14,630 14,071 16,159 24600C 5,760 14,630 8,340 14,523 11,720 15,893 13,712 17,143 24600P 3,180 13,526 6,620 13,007 12,129 15,002 14,590 16,478 24800C 4,570 14,257 7,270 14,018 10,690 15,561 13,030 16,877 24800P 3,960 14,018 7,520 13,605 12,781 15,361 15,122 16,758 25000C 3,590 13,845 6,240 13,486 9,740 15,215 12,080 16,598 25000P 4,960 14,417 8,510 14,164 13,419 15,707 15,627 17,024 25200C 2,700 13,406 5,330 12,901 8,850 14,842 11,250 16,305 25200P 6,140 14,802 9,610 14,683 14,044 16,039 16,106 17,263 25400C 2,010 12,874 4,530 12,275 7,960 14,443 10,430 15,999 25400P 7,420 15,507 10,810 15,162 14,643 16,332 16,558 17,489 25600C 1,480 12,289 3,850 11,624 7,230 14,031 9,640 15,667 25600P 8,820 16,106 12,110 15,574 15,201 16,598 16,944 17,662 25800C 1,050 11,664 3,260 10,945 6,550 13,605 8,960 15,334 25800P 10,430 16,505 13,393 15,920 15,707 16,837 17,356 17,888 26000C 730 10,999 2,730 10,267 5,910 13,180 8,270 14,989 26000P 12,210 16,744 14,177 16,239 16,146 17,024 17,662 18,021 26200C 500 10,307 2,270 9,576 5,320 12,728 7,620 14,630 26200P 13,980 16,984 14,896 16,505 16,571 17,223 17,981 18,181 26400C 330 9,576 1,870 9,017 4,780 12,262 7,050 14,270 26400P 15,547 17,210 15,507 16,744 16,944 17,396 18,247 18,327 26600C 210 8,844 1,530 8,458 4,280 11,797 6,490 13,898 26600P 16,039 17,263 16,039 16,930 17,276 17,556 18,500 18,460 26800C 130 8,099 1,240 7,900 3,820 11,331 5,960 13,512 26800P 16,531 17,356 16,478 17,090 17,556 17,689 18,699 18,566 27000C 80 7,354 1,000 7,341 3,390 10,852 5,490 13,127 27000P 16,811 17,396 16,811 17,223 17,795 17,808 18,872 18,673 27200C 50 6,610 800 6,783 3,010 10,374 5,050 12,741 27200P 17,010 17,423 17,090 17,329 17,981 17,915 19,019 18,753 27400C 30 5,891 630 6,237 2,700 9,921 4,660 12,369 27400P 17,489 17,569 17,290 17,409 18,127 17,994 19,125 18,819 27600C 20 5,213 490 5,705 2,400 9,456 4,270 11,970 27600P 17,569 17,582 17,436 17,476 18,247 18,061 19,205 18,886 27800C 10 4,522 380 5,187 2,140 9,017 3,900 11,584 27800P 17,569 17,582 17,542 17,529 18,314 18,114 19,258 18,925 28000C 10 3,976 310 4,721 1,900 8,565 3,430 11,105 28000P 17,595 17,595 17,609 17,569 18,367 18,154 19,285 18,965 28200C 10 3,484 240 4,256 1,660 8,113 3,100 10,693 28200P 17,595 17,595 17,649 17,595 18,380 18,181 19,285 18,979 28400C 10 3,059 180 3,803 1,440 7,647 2,800 10,280 28400P 17,595 17,595 17,662 17,609 18,380 18,194 19,271 18,992 28600C 10 2,686 130 3,364 1,240 7,195 2,520 9,868 28600P 17,595 17,595 17,662 17,622 18,367 18,207 19,231 19,005 28800C 10 2,367 100 2,992 1,040 6,716 2,260 9,456 28800P 17,595 17,595 17,662 17,622 18,367 18,207 19,191 18,992 29000C 10 2,088 70 2,606 890 6,290 2,020 9,057 29000P 17,595 17,595 17,649 17,622 18,340 18,207 19,125 18,979 29200C 10 1,848 50 2,274 760 5,878 1,810 8,658 29200P 17,595 17,595 17,635 17,622 18,234 18,181 19,045 18,965 29400C 10 1,760 40 2,008 650 5,479 1,610 8,259 29400P 17,595 17,595 17,635 17,622 18,181 18,167 18,965 18,939 29600C 10 1,760 30 1,760 550 5,107 1,430 7,873 29600P 17,595 17,595 17,622 17,622 18,114 18,141 18,886 18,912 29800C 10 1,760 20 1,760 460 4,721 1,270 7,487 29800P 17,595 17,595 17,622 17,622 18,061 18,114 18,792 18,872 30000C 10 1,760 10 1,760 390 4,389 1,120 7,115 30000P 17,595 17,595 17,609 17,609 18,008 18,088 18,699 18,832 30200C 10 1,760 10 1,760 320 4,029 990 6,743 30200P 17,595 17,595 17,609 17,609 17,955 18,048 18,606 18,792 30400C 10 1,760 10 1,760 270 3,724 870 6,397 30400P 17,595 17,595 17,609 17,609 17,901 18,021 18,513 18,739 30600C 10 1,760 10 1,760 220 3,404 760 6,038 30600P 17,595 17,595 17,595 17,595 17,848 17,994 18,433 18,686 30800C 10 1,760 10 1,760 180 3,125 670 5,719 30800P 17,595 17,595 17,595 17,595 17,808 17,955 18,354 18,646 31000C - - 10 1,760 150 2,872 580 5,373 31000P - - 17,595 17,595 17,782 17,928 18,260 18,593 31200C - - 10 1,760 120 2,606 500 5,054 31200P - - 17,595 17,595 17,742 17,901 18,181 18,540 31400C - - 10 1,760 100 2,394 440 4,761 31400P - - 17,595 17,595 17,728 17,875 18,127 18,487 31600C - - 10 1,760 80 2,167 380 4,468 31600P - - 17,595 17,595 17,702 17,848 18,061 18,433 31800C - - 10 1,760 60 1,915 - - 31800P - - 17,595 17,595 17,675 17,822 - - 32000C - - 10 1,760 50 1,760 - - 32000P - - 17,595 17,595 17,662 17,795 - - 32200C - - 10 1,760 40 1,760 - - 32200P - - 17,595 17,595 17,649 17,782 - - 32400C - - 10 1,760 30 1,760 - - 32400P - - 17,595 17,595 17,635 17,755 - - 32600C - - 10 1,760 20 1,760 - - 32600P - - 17,595 17,595 17,635 17,755 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,622 17,715 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,622 17,715 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,689 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,609 17,689 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,609 17,675 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,609 17,675 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,294 4,299 4,209 4,233 - - - - - - 555P - - 20 432 529 821 - - - - - - 560C - - 4,293 4,299 4,200 4,228 - - - - - - 560P - - 30 432 546 851 - - - - - - 565C - - 4,285 4,294 4,189 4,220 - - - - - - 565P - - 40 432 570 887 - - - - - - 570C - - 4,283 4,294 4,177 4,213 - - - - - - 570P - - 50 432 594 923 - - - - - - 575C - - 4,275 4,289 4,165 4,205 4,172 4,222 - - - - 575P - - 60 432 619 958 1,028 1,368 - - - - 580C - - 4,267 4,283 4,152 4,196 4,158 4,213 - - - - 580P - - 70 432 645 997 1,057 1,407 - - - - 585C - - 4,263 4,283 4,137 4,188 4,145 4,204 - - - - 585P - - 80 432 670 1,036 1,087 1,447 - - - - 590C - - 4,254 4,278 4,123 4,178 4,130 4,194 - - - - 590P - - 90 437 695 1,075 1,118 1,486 - - - - 595C - - 4,244 4,271 4,105 4,166 4,115 4,185 - - - - 595P - - 100 481 727 1,119 1,150 1,528 - - - - 600C - - 4,233 4,266 4,088 4,156 4,099 4,174 4,146 4,226 - - 600P - - 110 528 755 1,162 1,182 1,570 1,501 1,848 - - 605C 4,322 4,322 4,220 4,259 4,068 4,144 4,079 4,162 4,129 4,216 4,200 4,287 605P 10 432 120 577 787 1,208 1,218 1,615 1,537 1,892 1,774 2,092 610C 4,322 4,322 4,201 4,249 4,047 4,130 4,060 4,150 4,112 4,205 4,184 4,277 610P 10 432 140 639 820 1,258 1,252 1,661 1,570 1,933 1,810 2,134 615C 4,322 4,322 4,186 4,242 4,025 4,117 4,039 4,137 4,093 4,193 4,166 4,266 615P 10 432 150 695 855 1,307 1,290 1,709 1,609 1,979 1,846 2,175 620C 4,294 4,311 4,164 4,230 4,000 4,103 4,017 4,124 4,073 4,181 4,148 4,256 620P 10 442 170 763 889 1,359 1,326 1,755 1,645 2,022 1,881 2,218 625C 4,291 4,311 4,138 4,218 3,974 4,087 3,993 4,109 4,052 4,168 4,128 4,244 625P 10 501 190 835 931 1,415 1,365 1,806 1,685 2,070 1,921 2,263 630C 4,287 4,311 4,112 4,206 3,946 4,071 3,967 4,093 4,028 4,153 4,108 4,230 630P 10 569 210 909 968 1,469 1,407 1,858 1,725 2,118 1,959 2,307 635C 4,283 4,311 4,084 4,193 3,914 4,052 3,939 4,076 4,004 4,137 4,085 4,216 635P 10 649 230 988 1,010 1,529 1,452 1,912 1,766 2,166 2,000 2,354 640C 4,279 4,311 4,052 4,180 3,878 4,031 3,910 4,059 3,976 4,121 4,061 4,201 640P 10 739 250 1,071 1,058 1,593 1,494 1,967 1,811 2,218 2,042 2,401 645C 4,245 4,301 4,011 4,160 3,841 4,009 3,876 4,039 3,948 4,104 4,036 4,186 645P 10 844 280 1,166 1,103 1,655 1,542 2,024 1,855 2,270 2,084 2,449 650C 4,234 4,301 3,967 4,141 3,799 3,987 3,841 4,017 3,916 4,085 4,007 4,169 650P 20 997 310 1,264 1,154 1,723 1,590 2,084 1,901 2,323 2,130 2,500 655C 4,194 4,290 3,918 4,120 3,755 3,962 3,803 3,996 3,883 4,065 3,978 4,150 655P 30 1,145 340 1,367 1,206 1,792 1,641 2,145 1,951 2,379 2,177 2,552 660C 4,149 4,279 3,857 4,093 3,706 3,934 3,761 3,971 3,847 4,044 3,946 4,132 660P 40 1,296 380 1,478 1,263 1,865 1,695 2,209 2,001 2,436 2,223 2,604 665C 4,099 4,267 3,785 4,060 3,653 3,904 3,716 3,946 3,809 4,020 3,911 4,111 665P 50 1,453 430 1,596 1,322 1,941 1,751 2,274 2,052 2,495 2,274 2,658 670C 4,017 4,248 3,706 4,025 3,594 3,872 3,668 3,918 3,766 3,996 3,872 4,089 670P 70 1,621 480 1,718 1,383 2,020 1,810 2,342 2,108 2,554 2,326 2,714 675C 3,928 4,226 3,621 3,990 3,531 3,837 3,614 3,887 3,720 3,970 3,833 4,065 675P 90 1,791 530 1,844 1,449 2,102 1,872 2,411 2,165 2,617 2,379 2,771 680C 3,825 4,204 3,520 3,947 3,460 3,798 3,556 3,855 3,670 3,940 3,789 4,040 680P 110 1,967 590 1,976 1,522 2,189 1,936 2,484 2,223 2,681 2,433 2,830 685C 3,689 4,172 3,406 3,898 3,384 3,757 3,493 3,819 3,616 3,910 3,741 4,012 685P 140 2,143 660 2,110 1,597 2,278 2,002 2,558 2,286 2,746 2,492 2,891 690C 3,520 4,128 3,277 3,841 3,301 3,713 3,424 3,781 3,557 3,876 3,689 3,983 690P 180 2,322 740 2,249 1,675 2,370 2,074 2,636 2,351 2,814 2,550 2,952 695C 3,319 4,075 3,132 3,777 3,209 3,662 3,348 3,739 3,493 3,841 3,632 3,950 695P 230 2,497 830 2,388 1,762 2,465 2,149 2,715 2,417 2,884 2,614 3,016 700C 3,060 4,011 2,969 3,704 3,109 3,608 3,266 3,694 3,423 3,801 3,569 3,915 700P 290 2,670 930 2,529 1,851 2,565 2,227 2,796 2,488 2,956 2,679 3,082 705C 2,640 3,926 2,790 3,618 2,999 3,549 3,177 3,645 3,346 3,759 3,503 3,878 705P 370 2,838 1,050 2,666 1,944 2,666 2,311 2,882 2,562 3,029 2,749 3,149 710C 2,240 3,821 2,594 3,524 2,879 3,484 3,078 3,592 3,262 3,713 3,428 3,837 710P 470 2,996 1,180 2,804 2,046 2,773 2,400 2,968 2,640 3,105 2,819 3,218 715C 1,860 3,694 2,380 3,420 2,749 3,414 2,971 3,533 3,170 3,662 3,347 3,793 715P 590 3,148 1,320 2,940 2,155 2,880 2,492 3,057 2,722 3,182 2,894 3,289 720C 1,510 3,594 2,080 3,305 2,606 3,335 2,852 3,469 3,070 3,608 3,258 3,745 720P 740 3,287 1,490 3,066 2,271 2,989 2,589 3,148 2,807 3,262 2,972 3,360 725C 1,200 3,519 1,760 3,233 2,453 3,250 2,734 3,398 2,971 3,548 3,170 3,692 725P 930 3,411 1,670 3,192 2,392 3,102 2,697 3,234 2,900 3,336 3,055 3,428 730C 910 3,435 1,500 3,140 2,302 3,156 2,613 3,322 2,867 3,484 3,078 3,636 730P 1,140 3,527 1,910 3,294 2,525 3,207 2,806 3,319 2,993 3,410 3,140 3,495 735C 690 3,323 1,260 3,039 2,147 3,055 2,485 3,241 2,758 3,416 2,981 3,576 735P 1,420 3,614 2,170 3,388 2,661 3,311 2,915 3,403 3,088 3,481 3,223 3,560 740C 500 3,199 1,040 2,931 1,992 2,947 2,354 3,157 2,645 3,344 2,880 3,515 740P 1,730 3,746 2,431 3,492 2,798 3,410 3,025 3,484 3,181 3,553 3,309 3,624 745C 350 3,060 850 2,812 1,828 2,835 2,218 3,066 2,524 3,269 2,773 3,448 745P 2,080 3,911 2,657 3,630 2,935 3,508 3,134 3,564 3,275 3,624 3,394 3,689 750C 240 2,904 680 2,686 1,630 2,717 2,077 2,973 2,403 3,190 2,661 3,378 750P 2,470 4,036 2,882 3,757 3,070 3,598 3,243 3,641 3,370 3,690 3,477 3,751 755C 160 2,738 540 2,549 1,430 2,594 1,936 2,875 2,272 3,106 2,546 3,306 755P 2,890 4,129 3,100 3,867 3,205 3,686 3,351 3,714 3,463 3,758 3,560 3,811 760C 100 2,562 420 2,407 1,240 2,467 1,788 2,771 2,143 3,019 2,427 3,229 760P 3,330 4,200 3,307 3,963 3,336 3,770 3,458 3,787 3,553 3,821 3,642 3,870 765C 60 2,380 320 2,259 1,070 2,334 1,610 2,663 2,010 2,928 2,302 3,148 765P 3,690 4,248 3,499 4,045 3,461 3,847 3,561 3,855 3,642 3,882 3,724 3,927 770C 30 2,193 240 2,105 910 2,197 1,420 2,550 1,875 2,832 2,174 3,062 770P 3,919 4,285 3,672 4,112 3,584 3,920 3,661 3,919 3,729 3,940 3,803 3,982 775C 20 2,001 170 1,948 770 2,058 1,250 2,435 1,736 2,733 2,042 2,973 775P 4,048 4,297 3,830 4,172 3,698 3,986 3,755 3,979 3,813 3,996 3,880 4,035 780C 10 1,810 120 1,788 640 1,913 1,090 2,316 1,550 2,629 1,908 2,880 780P 4,164 4,310 3,960 4,216 3,807 4,047 3,846 4,033 3,894 4,049 3,954 4,085 785C 10 1,627 80 1,627 530 1,771 940 2,193 1,380 2,523 1,776 2,785 785P 4,322 4,322 4,071 4,250 3,903 4,099 3,931 4,085 3,968 4,096 4,023 4,130 790C 10 1,456 50 1,464 430 1,626 810 2,069 1,210 2,409 1,590 2,683 790P 4,322 4,322 4,158 4,277 3,992 4,145 4,007 4,130 4,040 4,142 4,091 4,174 795C 10 1,299 30 1,303 350 1,488 680 1,936 1,060 2,296 1,410 2,577 795P 4,322 4,322 4,224 4,295 4,065 4,184 4,079 4,173 4,105 4,184 4,153 4,217 800C 10 1,157 20 1,154 280 1,373 570 1,806 920 2,178 1,250 2,471 800P 4,322 4,322 4,259 4,305 4,130 4,217 4,142 4,210 4,165 4,221 4,209 4,253 805C 10 1,030 10 997 220 1,260 480 1,681 790 2,057 1,100 2,360 805P 4,322 4,322 4,291 4,313 4,184 4,245 4,193 4,240 4,218 4,254 4,261 4,286 810C 10 919 10 892 170 1,147 390 1,546 670 1,932 - - 810P 4,322 4,322 4,295 4,314 4,228 4,267 4,241 4,267 4,265 4,283 - - 815C 10 820 10 799 120 1,026 310 1,409 570 1,812 - - 815P 4,322 4,322 4,322 4,322 4,267 4,287 4,279 4,291 4,303 4,307 - - 820C 10 734 10 718 90 921 250 1,286 470 1,682 - - 820P 4,322 4,322 4,322 4,322 4,291 4,301 4,307 4,307 4,337 4,330 - -

Back to Top
MVI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,743 31,731 - - - - 32,337 32,417 33,288 33,542 33,938 34,460 36,226 36,972 38,331 39,232 - - 42,719 43,556 45,855 46,712 48,668 49,523 6000P - - 50 3,172 - - - - 1,200 4,281 2,800 7,513 3,200 9,077 7,300 13,967 11,250 17,622 - - 19,855 24,417 25,188 28,701 28,994 31,680 6100C - - 31,744 31,731 - - - - 32,386 32,462 33,389 33,634 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,350 4,685 3,100 8,069 - - - - - - - - - - - - - - 6200C - - 31,744 31,732 - - - - 32,444 32,511 33,494 33,727 34,310 34,782 36,697 37,371 38,881 39,695 41,172 42,006 43,195 43,993 46,315 47,160 49,163 50,013 6200P - - 50 3,172 - - - - 1,550 5,163 3,450 8,670 4,100 10,507 8,700 15,457 12,907 19,150 17,208 22,671 21,476 25,799 26,832 30,036 30,609 32,984 6300C 31,720 31,720 31,744 31,732 31,901 31,873 - - 32,493 32,557 33,598 33,820 34,488 34,933 - - - - - - - - - - - - 6300P 50 3,172 50 3,172 500 3,172 - - 1,750 5,643 3,850 9,311 4,600 11,245 - - - - - - - - - - - - 6400C 31,720 31,720 31,752 31,731 31,908 31,878 - - 32,538 32,595 33,691 33,904 34,662 35,081 37,128 37,737 39,374 40,114 41,650 42,429 43,605 44,388 46,704 47,564 49,593 50,462 6400P 50 3,172 50 3,172 550 3,172 - - 1,950 6,129 4,250 9,952 5,150 12,008 10,250 16,974 14,530 20,677 18,878 24,126 23,120 27,165 28,471 31,348 32,223 34,262 6500C 31,720 31,720 31,752 31,731 31,917 31,884 32,268 32,275 32,582 32,635 33,784 33,989 34,827 35,221 - - - - - - - - - - - - 6500P 50 3,172 50 3,172 650 3,172 1,500 5,179 2,250 6,732 4,750 10,659 5,750 12,791 - - - - - - - - - - - - 6600C 31,720 31,720 31,753 31,725 31,921 31,886 32,289 32,295 32,620 32,672 33,863 34,062 34,979 35,351 37,513 38,071 39,802 40,489 42,057 42,807 43,941 44,735 47,015 47,922 49,950 50,868 6600P 50 3,172 100 3,172 800 3,520 1,700 5,683 2,500 7,287 5,250 11,366 6,400 13,592 12,050 18,541 16,236 22,211 20,600 25,570 24,779 28,511 30,115 32,632 33,821 35,512 6700C 31,720 31,720 31,749 31,717 31,921 31,884 32,305 32,312 32,648 32,702 33,924 34,125 35,115 35,471 - - - - - - - - - - - - 6700P 50 3,172 150 3,172 900 3,900 1,950 6,253 2,850 7,942 5,750 12,072 7,100 14,407 - - - - - - - - - - - - 6800C 31,720 31,720 31,747 31,717 31,910 31,877 32,309 32,321 32,664 32,724 33,972 34,182 35,235 35,580 37,823 38,355 40,146 40,812 42,377 43,133 44,194 45,035 47,241 48,229 50,228 51,228 6800P 50 3,172 200 3,172 1,050 4,378 2,200 6,830 3,200 8,601 6,350 12,834 7,900 15,256 13,863 20,134 18,014 23,737 22,346 26,995 26,456 29,835 31,743 33,888 35,405 36,734 6900C 31,720 31,720 31,728 31,696 31,892 31,866 32,301 32,325 32,664 32,739 34,000 34,226 35,330 35,674 - - - - - - - - - - - - 6900P 50 3,172 300 3,172 1,250 4,940 2,500 7,467 3,600 9,304 7,000 13,616 8,750 16,110 - - - - - - - - - - - - 7000C 31,720 31,720 31,708 31,684 31,856 31,846 32,277 32,319 32,646 32,741 34,002 34,255 35,392 35,751 38,028 38,579 40,388 41,075 42,601 43,401 44,352 45,281 47,373 48,486 50,421 51,540 7000P 50 3,172 350 3,303 1,400 5,445 2,800 8,114 4,000 10,013 7,650 14,398 9,650 16,968 15,651 21,724 19,867 25,254 24,124 28,396 28,137 31,131 33,359 35,109 36,968 37,922 7100C 31,720 31,720 31,667 31,656 31,806 31,820 32,233 32,303 32,603 32,733 33,976 34,271 35,421 35,810 - - - - - - - - - - - - 7100P 50 3,172 450 3,923 1,600 6,034 3,150 8,816 4,250 10,637 8,400 15,219 10,600 17,828 - - - - - - - - - - - - 7200C 31,720 31,720 31,614 31,623 31,731 31,780 32,163 32,275 32,527 32,708 33,916 34,268 35,413 35,848 38,107 38,732 40,506 41,271 42,712 43,609 44,407 45,467 47,402 48,685 50,522 51,800 7200P 50 3,172 550 4,584 1,800 6,646 3,550 9,568 4,750 11,440 9,200 16,054 11,650 18,703 17,510 23,302 21,757 26,743 25,929 29,770 29,801 32,390 34,948 36,293 38,499 39,075 7300C 31,720 31,720 31,522 31,572 31,623 31,725 32,059 32,229 32,420 32,668 33,813 34,246 35,362 35,864 - - - - - - - - - - - - 7300P 50 3,475 700 5,367 2,100 7,390 4,000 10,366 5,300 12,279 10,100 16,916 12,750 19,574 - - - - - - - - - - - - 7400C 31,720 31,720 31,407 31,515 31,474 31,651 31,917 32,167 32,265 32,604 33,668 34,202 35,260 35,856 38,032 38,806 40,481 41,392 42,698 43,749 44,346 45,592 47,321 48,825 50,524 52,008 7400P 50 4,253 900 6,251 2,400 8,152 4,500 11,205 5,900 13,149 11,000 17,774 13,950 20,452 19,484 24,873 23,699 28,202 27,723 31,106 31,455 33,614 36,503 37,436 39,994 40,191 7500C 31,720 31,720 31,237 31,434 31,277 31,556 31,728 32,083 32,059 32,519 33,469 34,133 35,105 35,822 - - - - - - - - - - - - 7500P 50 5,216 1,100 7,182 2,800 9,025 5,050 12,084 6,600 14,072 12,000 18,651 15,052 21,330 - - - - - - - - - - - - 7600C 31,720 31,720 31,000 31,326 31,035 31,446 31,485 31,975 31,794 32,408 33,208 34,036 34,892 35,761 37,778 38,792 40,293 41,430 42,542 43,816 44,161 45,652 47,123 48,905 50,420 52,161 7600P 50 6,389 1,350 8,207 3,200 9,916 5,650 12,999 7,350 15,017 13,100 19,544 16,107 22,196 21,487 26,405 25,639 29,616 29,515 32,398 33,078 34,794 38,015 38,536 41,445 41,264 7700C 31,720 31,720 30,680 31,189 30,697 31,290 31,167 31,837 31,455 32,264 32,884 33,909 34,617 35,669 - - - - - - - - - - - - 7700P 50 7,789 1,650 9,319 3,700 10,900 6,350 13,971 8,150 15,983 14,157 20,438 17,194 23,058 - - - - - - - - - - - - 7800C 31,451 31,660 30,230 31,000 30,293 31,114 30,774 31,667 31,032 32,083 32,485 33,750 34,272 35,544 37,319 38,676 39,927 41,381 42,234 43,806 43,842 45,641 46,797 48,918 50,202 52,254 7800P 50 9,411 2,000 10,512 4,250 11,936 7,100 14,970 9,050 16,984 15,191 21,337 18,308 23,908 23,542 27,895 27,572 30,977 31,277 33,641 34,662 35,925 39,475 39,588 42,847 42,296 7900C 31,129 31,600 29,662 30,774 29,777 30,893 30,286 31,457 30,522 31,866 32,003 33,553 33,860 35,388 - - - - - - - - - - - - 7900P 100 11,247 2,400 11,779 4,900 13,045 7,950 16,011 10,050 18,010 16,271 22,236 19,424 24,743 - - - - - - - - - - - - 8000C 30,676 31,539 28,923 30,487 29,136 30,621 29,688 31,201 29,899 31,600 31,437 33,319 33,372 35,195 36,634 38,452 39,366 41,235 41,760 43,713 43,379 45,557 46,338 48,865 49,863 52,287 8000P 150 13,135 2,900 13,121 5,650 14,216 8,900 17,086 11,150 19,056 17,371 23,130 20,572 25,563 25,589 29,323 29,480 32,275 32,998 34,824 36,193 37,005 40,873 40,587 44,190 43,282 8100C 29,811 31,419 27,991 30,133 28,350 30,294 28,967 30,897 29,165 31,290 30,770 33,041 32,808 34,965 - - - - - - - - - - - - 8100P 250 15,058 3,550 14,512 6,450 15,425 9,950 18,186 12,350 20,114 18,525 24,019 21,725 26,364 - - - - - - - - - - - - 8200C 28,422 31,240 26,815 29,688 27,392 29,895 28,109 30,536 28,298 30,922 30,006 32,719 32,166 34,699 35,703 38,112 38,599 40,989 41,111 43,534 42,766 45,398 45,737 48,740 49,397 52,255 8200P 450 16,962 4,350 15,926 7,400 16,696 11,100 19,307 13,650 21,178 19,694 24,896 22,866 27,142 27,618 30,679 31,333 33,502 34,657 35,948 37,660 38,027 42,198 41,533 45,466 44,217 8300C 24,300 30,883 25,381 29,141 26,255 29,428 27,096 30,109 27,291 30,496 29,133 32,346 31,446 34,393 - - - - - - - - - - - - 8300P 700 18,854 5,250 17,361 8,500 18,014 12,400 20,446 15,050 22,246 20,900 25,756 24,011 27,895 - - - - - - - - - - - - 8400C 19,750 30,351 23,667 28,471 24,910 28,866 25,917 29,616 26,138 29,998 28,152 31,921 30,645 34,048 34,518 37,645 37,615 40,638 40,277 43,263 41,994 45,157 45,009 48,546 48,817 52,161 8400P 1,100 20,688 6,350 18,778 9,750 19,362 13,800 21,589 16,600 23,310 22,132 26,597 25,134 28,622 29,588 31,946 33,107 34,649 36,238 37,000 39,048 38,987 43,425 42,400 46,643 45,072 8500C 15,300 29,690 21,250 27,779 23,326 28,332 24,561 29,041 24,759 29,480 27,053 31,443 29,769 33,660 - - - - - - - - - - - - 8500P 1,850 22,383 7,650 20,160 11,100 20,726 15,350 22,733 18,340 24,352 23,360 27,415 26,243 29,319 - - - - - - - - - - - - 8600C 11,200 28,617 17,900 26,792 21,450 27,545 23,027 28,378 23,277 28,815 25,843 30,906 28,817 33,231 33,071 37,049 36,407 40,175 39,278 42,903 41,083 44,839 44,150 48,281 48,115 52,003 8600P 2,850 23,979 9,200 21,478 12,700 22,096 17,100 23,862 19,899 25,339 24,593 28,201 27,323 29,984 31,457 33,118 34,775 35,710 37,712 37,958 40,330 39,860 44,547 43,197 47,728 45,871 8700C 7,850 26,852 14,800 25,645 18,450 26,626 21,300 27,621 21,712 28,068 24,615 30,313 27,820 32,763 - - - - - - - - - - - - 8700P 4,350 25,376 11,150 22,663 14,800 23,410 18,968 24,969 21,420 26,284 25,833 28,916 28,371 30,603 - - - - - - - - - - - - 8800C 5,200 25,915 12,100 24,303 15,700 25,586 18,900 26,744 19,350 27,246 23,340 29,672 26,779 32,257 31,421 36,327 35,028 39,608 38,111 42,452 40,023 44,440 43,153 47,942 47,285 51,778 8800P 6,700 26,433 13,450 24,058 17,050 24,668 20,685 25,961 22,901 27,207 27,014 29,581 29,365 31,180 33,183 34,158 36,297 36,649 39,056 38,829 41,497 40,660 45,559 43,929 48,715 46,611 8900C 3,250 24,698 9,800 22,796 13,350 24,422 16,650 25,800 17,050 26,355 22,032 28,988 25,680 31,713 - - - - - - - - - - - - 8900P 9,750 27,654 16,200 25,462 19,700 25,811 22,336 26,881 24,376 28,092 28,124 30,193 30,301 31,723 - - - - - - - - - - - - 9000C 1,950 23,221 7,850 21,166 11,200 23,165 14,600 24,793 15,150 25,413 20,250 28,261 24,554 31,136 29,575 35,480 33,486 38,942 36,781 41,909 38,817 43,960 42,017 47,530 46,327 51,486 9000P 13,400 29,256 19,350 26,667 21,675 26,969 23,904 27,719 25,808 28,842 29,153 30,758 31,171 32,221 34,713 35,073 37,640 37,479 40,253 39,614 42,540 41,386 46,455 44,597 49,595 47,290 9100C 1,100 21,565 6,200 19,864 9,450 21,841 12,750 23,732 13,400 24,426 18,400 27,496 23,398 30,526 - - - - - - - - - - - - 9100P 17,550 30,289 22,328 27,738 23,511 27,754 25,364 28,471 27,017 29,338 30,092 31,268 31,971 32,682 - - - - - - - - - - - - 9200C 600 19,771 4,900 18,524 7,900 20,468 11,100 22,631 11,800 23,401 16,650 26,693 22,218 29,883 27,566 34,514 31,788 38,172 35,288 41,273 37,475 43,400 40,761 47,047 45,242 51,127 9200P 22,000 30,966 24,366 28,628 25,162 28,537 26,691 29,134 28,154 29,918 30,942 31,731 32,702 33,101 36,021 35,862 38,793 38,205 41,297 40,312 43,444 42,033 47,220 45,189 50,365 47,909 9300C 350 17,880 3,800 17,142 6,550 19,065 9,600 21,492 10,350 22,346 15,000 25,851 20,600 29,209 - - - - - - - - - - - - 9300P 26,700 31,341 26,142 29,357 26,641 29,228 27,879 29,721 29,152 30,419 31,700 32,147 33,357 33,481 - - - - - - - - - - - - 9400C 150 15,971 2,950 15,728 5,400 17,654 8,250 20,325 9,050 21,272 13,500 24,986 18,950 28,508 25,440 33,436 29,968 37,309 33,667 40,550 35,988 42,755 39,374 46,487 44,041 50,702 9400P 29,772 31,530 27,633 29,950 27,922 29,811 28,918 30,233 30,024 30,862 32,354 32,509 33,937 33,821 37,089 36,520 39,744 38,824 42,170 40,916 44,210 42,605 47,856 45,714 51,013 48,459 9500C 100 14,032 2,250 14,314 4,400 16,239 7,050 19,140 7,900 20,189 12,100 24,092 17,400 27,781 - - - - - - - - - - - - 9500P 30,981 31,656 28,859 30,435 28,986 30,289 29,805 30,672 30,760 31,240 32,913 32,824 34,440 34,123 - - - - - - - - - - - - 9600C 50 12,125 1,700 12,918 3,650 14,915 6,000 17,953 6,850 19,093 10,850 23,189 15,950 27,032 22,650 32,248 28,039 36,352 31,929 39,741 34,385 42,031 37,859 45,851 42,706 50,204 9600P 31,223 31,656 29,818 30,816 29,875 30,699 30,539 31,039 31,373 31,564 33,368 33,089 34,867 34,387 37,912 37,056 40,491 39,338 42,867 41,426 44,823 43,093 48,356 46,168 51,541 48,951 9700C 50 10,355 1,300 11,572 3,000 13,627 5,100 16,783 5,900 17,989 9,650 22,252 14,600 26,264 - - - - - - - - - - - - 9700P 31,720 31,720 30,518 31,096 30,548 31,010 31,123 31,338 31,856 31,828 33,739 33,317 35,219 34,614 - - - - - - - - - - - - 9800C 50 8,772 950 10,260 2,400 12,333 4,300 15,619 5,150 16,952 8,600 21,321 13,300 25,468 19,600 30,970 26,050 35,315 30,072 38,845 32,668 41,227 36,237 45,142 41,264 49,639 9800P 31,720 31,720 30,971 31,280 31,063 31,260 31,582 31,584 32,231 32,043 34,014 33,498 35,503 34,810 38,482 37,466 41,030 39,747 43,388 41,848 45,282 43,501 48,711 46,548 51,939 49,372 9900C 50 7,401 700 9,029 1,900 11,088 3,600 14,471 4,500 15,948 7,600 20,363 12,100 24,659 - - - - - - - - - - - - 9900P 31,720 31,720 31,337 31,450 31,435 31,454 31,926 31,781 32,505 32,213 34,212 33,645 35,715 34,969 - - - - - - - - - - - - 10000C 50 6,241 500 7,861 1,500 9,924 3,000 13,354 3,900 14,949 6,700 19,404 11,000 23,844 16,850 29,607 23,100 34,199 28,138 37,867 30,870 40,349 34,521 44,363 39,709 49,005 10000P 31,720 31,720 31,514 31,535 31,685 31,596 32,167 31,933 32,698 32,349 34,335 33,755 35,862 35,097 38,810 37,757 41,366 40,056 43,727 42,178 45,580 43,826 48,921 46,853 52,202 49,727 10100C 50 5,276 350 6,772 1,150 8,781 2,500 12,291 3,350 13,957 5,900 18,455 9,950 23,005 - - - - - - - - - - - - 10100P 31,720 31,720 31,647 31,612 31,850 31,705 32,320 32,042 32,807 32,441 34,388 33,829 35,948 35,195 - - - - - - - - - - - - 10200C 50 4,476 250 5,801 900 7,784 2,050 11,238 2,800 12,916 5,200 17,528 9,000 22,168 14,350 28,158 20,350 33,001 25,350 36,807 28,970 39,387 32,703 43,506 38,047 48,298 10200P 31,720 31,720 31,715 31,659 31,931 31,773 32,408 32,123 32,857 32,505 34,385 33,875 35,977 35,263 38,910 37,938 41,511 40,272 43,888 42,420 45,721 44,072 48,986 47,085 52,331 50,015 10300C 50 3,818 150 4,806 700 6,868 1,700 10,280 2,400 12,007 4,550 16,594 8,150 21,342 - - - - - - - - - - - - 10300P 31,720 31,720 31,753 31,699 31,965 31,816 32,440 32,172 32,858 32,543 34,333 33,895 35,956 35,303 - - - - - - - - - - - - 10400C 50 3,275 100 4,004 500 5,889 1,350 9,270 2,000 11,056 3,950 15,656 7,300 20,476 12,150 26,655 17,900 31,755 22,550 35,678 26,200 38,351 30,400 42,582 36,285 47,523 10400P 31,720 31,720 31,761 31,716 31,967 31,840 32,429 32,203 32,825 32,559 34,239 33,889 35,887 35,320 38,804 38,012 41,477 40,394 43,874 42,573 45,702 44,237 48,904 47,244 52,322 50,235 10500C 50 3,172 50 3,172 350 4,999 1,100 8,398 1,650 10,131 3,400 14,716 6,600 19,662 - - - - - - - - - - - - 10500P 31,720 31,720 31,753 31,728 31,943 31,853 32,392 32,211 32,759 32,557 34,107 33,863 35,787 35,315 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 300 4,507 900 7,603 1,400 9,343 2,950 13,839 5,900 18,812 10,250 25,129 15,650 30,447 19,950 34,477 23,450 37,254 27,500 41,583 34,350 46,684 10600P 31,720 31,720 31,753 31,728 31,927 31,853 32,338 32,205 32,684 32,541 33,960 33,819 35,646 35,288 38,526 37,992 41,277 40,432 43,695 42,642 45,531 44,322 48,676 47,328 52,175 50,384 10700C 50 3,172 50 3,172 - - - - 1,150 8,518 2,550 12,984 5,250 17,958 - - - - - - - - - - - - 10700P 31,720 31,720 31,753 31,728 - - - - 32,587 32,510 33,797 33,760 35,475 35,242 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 950 7,768 2,200 12,160 4,700 17,150 8,550 23,552 13,600 29,088 17,600 33,227 20,850 36,078 24,800 40,522 31,350 45,767 10800P 31,720 31,720 31,720 31,720 - - - - 32,489 32,471 33,627 33,690 35,292 35,181 38,101 37,889 40,934 40,389 43,367 42,630 45,209 44,328 48,309 47,340 51,888 50,466 10900C 50 3,172 50 3,172 - - - - 800 7,115 1,850 11,290 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,720 31,720 - - - - 32,401 32,432 33,432 33,601 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 600 6,270 1,600 10,553 3,700 15,522 7,050 21,942 11,800 27,711 - - 18,450 34,840 22,300 39,405 28,550 44,793 11000P 31,720 31,720 31,720 31,720 - - - - 32,301 32,380 33,269 33,517 34,868 35,013 37,561 37,706 40,478 40,276 - - 44,750 44,261 47,814 47,281 51,469 50,478 11100C 50 3,172 50 3,172 - - - - 500 5,707 1,350 9,782 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,225 32,334 33,091 33,418 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 400 5,119 1,150 9,082 2,900 13,976 5,800 20,364 10,150 26,290 - - 16,250 33,549 19,900 38,205 25,900 43,750 11200P 31,720 31,720 31,720 31,720 - - - - 32,144 32,283 32,933 33,323 34,427 34,806 36,966 37,467 39,918 40,096 - - 44,166 44,120 47,184 47,152 50,920 50,422 11300C 50 3,172 50 3,172 - - - - 350 4,725 950 8,344 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 32,098 32,248 32,764 33,212 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 250 4,068 800 7,703 2,200 12,419 4,700 18,768 8,700 24,863 - - 14,250 32,212 17,700 36,956 23,350 42,627 11400P - - 31,720 31,720 - - - - 32,006 32,178 32,626 33,111 33,954 34,550 36,318 37,170 39,293 39,860 - - 43,480 43,912 46,446 46,954 50,235 50,297 11500C - - 50 3,172 - - - - 200 3,634 650 7,022 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 31,954 32,131 32,479 32,998 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 150 3,172 550 6,479 1,700 11,056 3,750 17,171 7,400 23,417 - - 12,400 30,818 15,650 35,647 21,000 41,456 11600P - - 31,720 31,720 - - - - 31,901 32,078 32,376 32,906 33,554 34,299 35,650 36,825 38,613 39,571 - - 42,694 43,637 45,603 46,690 49,442 50,106

Back to Top
PHS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 92,501 94,563 100,002 102,503 104,737 108,235 - - 115,324 119,580 125,658 129,488 134,103 137,960 17200P - - - - - - - - - - - - 4,900 21,399 16,850 38,476 22,450 46,696 - - 38,500 63,055 58,799 78,031 70,928 87,833 17300C - - 88,032 88,019 - - - - 89,442 89,775 91,716 92,701 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 2,250 10,746 5,150 19,005 - - - - - - - - - - - - - - 17400C - - 88,032 88,019 - - - - 89,509 89,841 91,836 92,807 92,900 94,935 100,534 102,942 105,429 108,794 - - 116,162 120,232 126,456 130,127 134,941 138,625 17400P - - 50 8,804 - - - - 2,350 11,118 5,400 19,590 5,450 22,796 18,050 40,019 23,950 48,345 - - 40,550 64,744 60,860 79,667 73,030 89,429 17500C - - 88,032 88,019 - - - - 89,562 89,881 91,956 92,927 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 2,500 11,584 5,650 20,189 - - - - - - - - - - - - - - 17600C - - 88,032 88,019 - - - - 89,628 89,947 92,102 93,046 93,326 95,321 101,053 103,380 106,134 109,352 - - 116,986 120,883 127,241 130,752 135,726 139,277 17600P - - 50 8,804 - - - - 2,600 11,970 5,950 20,841 6,100 24,299 19,300 41,589 25,550 50,021 - - 42,750 66,446 62,935 81,302 75,105 90,998 17700C - - 88,032 88,019 - - - - 89,695 90,001 92,208 93,153 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - - - 2,750 12,435 6,200 21,439 - - - - - - - - - - - - - - 17800C - - 88,059 88,019 - - - - 89,748 90,054 92,341 93,259 93,765 95,706 101,585 103,819 106,812 109,884 - - 117,784 121,508 127,985 131,350 136,497 139,916 17800P - - 50 8,804 - - - - 2,900 12,914 6,500 22,078 6,800 25,828 20,650 43,185 27,200 51,697 - - 44,950 68,122 65,050 82,925 77,219 92,568 17900C - - 88,059 88,019 - - - - 89,814 90,107 92,474 93,379 - - - - - - - - - - - - - - 17900P - - 50 8,804 - - - - 3,050 13,379 6,800 22,729 - - - - - - - - - - - - - - 18000C - - 88,059 88,019 - - - - 89,868 90,160 92,621 93,499 94,203 96,079 102,104 104,232 107,464 110,403 - - 118,582 122,107 128,704 131,922 137,229 140,514 18000P - - 50 8,804 - - - - 3,250 13,938 7,150 23,434 7,550 27,398 22,050 44,794 28,900 53,372 - - 47,300 69,811 67,165 84,534 79,307 94,124 18100C - - 88,059 88,019 - - - - 89,934 90,213 92,740 93,605 - - - - - - - - - - - - - - 18100P - - 50 8,804 - - - - 3,400 14,417 7,450 24,086 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,059 88,019 88,445 88,418 - - 90,001 90,280 92,873 93,711 94,642 96,451 102,609 104,644 108,115 110,922 114,473 117,306 119,327 122,692 129,369 132,481 137,921 141,099 18200P 50 8,804 50 8,804 950 8,804 - - 3,600 14,975 7,800 24,777 8,350 29,007 23,550 46,443 30,700 55,062 43,650 65,808 49,650 71,487 69,279 86,130 81,409 95,653 18300C 87,979 87,979 88,072 88,019 88,471 88,431 - - 90,054 90,320 92,993 93,818 94,882 96,637 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 1,050 8,804 - - 3,750 15,454 8,150 25,469 8,800 29,845 - - - - - - - - - - - - 18400C 87,979 87,979 88,072 88,019 88,484 88,445 - - 90,120 90,373 93,126 93,924 95,108 96,824 103,088 105,030 108,740 111,414 115,098 117,811 120,059 123,264 130,007 133,013 138,572 141,671 18400P 50 8,804 50 8,804 1,100 8,804 - - 3,950 16,013 8,500 26,174 9,250 30,683 25,050 48,066 32,550 56,751 45,950 67,484 52,150 73,163 71,407 87,713 83,510 97,183 18500C 87,979 87,979 88,072 88,019 88,484 88,445 - - 90,174 90,426 93,246 94,044 95,321 97,010 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,150 8,804 - - 4,150 16,571 8,900 26,905 9,700 31,507 - - - - - - - - - - - - 18600C 87,979 87,979 88,072 88,019 88,511 88,458 - - 90,240 90,479 93,379 94,150 95,560 97,196 103,553 105,415 109,352 111,892 115,683 118,276 120,750 123,809 130,606 133,532 139,184 142,216 18600P 50 8,804 100 8,804 1,250 8,804 - - 4,400 17,196 9,300 27,650 10,200 32,372 26,700 49,728 34,500 58,440 48,300 69,146 54,700 74,825 73,549 89,282 85,612 98,686 18700C 87,979 87,979 88,085 88,019 88,524 88,471 89,083 89,269 90,307 90,533 93,499 94,243 95,786 97,369 - - - - - - - - - - - - 18700P 50 8,804 150 8,804 1,350 8,804 1,650 10,919 4,600 17,755 9,700 28,382 10,700 33,236 - - - - - - - - - - - - 18800C 87,979 87,979 88,085 88,019 88,538 88,471 89,123 89,309 90,346 90,586 93,618 94,350 96,012 97,555 103,992 105,774 109,937 112,345 116,228 118,729 121,402 124,341 131,151 134,010 139,756 142,735 18800P 50 8,804 200 8,804 1,450 8,804 1,750 11,398 4,850 18,393 10,150 29,166 11,250 34,127 28,400 51,404 36,550 60,142 50,750 70,809 56,977 76,461 75,690 90,825 87,713 100,162 18900C 87,979 87,979 88,085 88,019 88,551 88,484 89,189 89,362 90,413 90,626 93,738 94,456 96,225 97,728 - - - - - - - - - - - - 18900P 50 8,804 250 8,804 1,550 8,857 1,900 11,983 5,100 19,019 10,600 29,938 11,800 35,018 - - - - - - - - - - - - 19000C 87,979 87,979 88,085 88,019 88,564 88,498 89,243 89,402 90,466 90,679 93,844 94,549 96,451 97,901 104,418 106,120 110,483 112,784 116,747 119,154 122,027 124,833 131,656 134,476 140,288 143,227 19000P 50 8,804 300 8,804 1,650 9,283 2,050 12,568 5,350 19,644 11,050 30,709 12,400 35,936 30,200 53,093 38,650 61,845 53,253 72,458 59,105 78,110 77,831 92,355 89,814 101,638 19100C 87,979 87,979 88,085 88,006 88,564 88,498 89,296 89,442 90,519 90,719 93,964 94,642 96,664 98,060 - - - - - - - - - - - - 19100P 50 8,804 350 8,804 1,750 9,709 2,200 13,153 5,600 20,282 11,550 31,521 12,950 36,801 - - - - - - - - - - - - 19200C 87,979 87,979 88,085 88,006 88,578 88,511 89,336 89,482 90,559 90,772 94,057 94,722 96,877 98,233 104,790 106,439 111,001 113,209 117,212 119,567 122,599 125,312 132,108 134,915 140,767 143,706 19200P 50 8,804 400 8,804 1,850 10,134 2,350 13,752 5,900 20,974 12,000 32,292 13,600 37,745 32,050 54,769 40,900 63,547 55,314 74,094 61,219 79,733 79,986 93,871 91,889 103,088 19300C 87,979 87,979 88,072 87,992 88,578 88,511 89,389 89,522 90,612 90,812 94,164 94,815 97,090 98,393 - - - - - - - - - - - - 19300P 50 8,804 450 8,804 1,950 10,560 2,500 14,337 6,200 21,665 12,550 33,130 14,250 38,663 - - - - - - - - - - - - 19400C 87,979 87,979 88,072 87,992 88,591 88,511 89,429 89,562 90,652 90,852 94,243 94,895 97,276 98,539 105,149 106,745 111,480 113,595 117,638 119,939 123,144 125,764 132,507 135,314 141,206 144,158 19400P 50 8,804 500 8,804 2,050 10,999 2,650 14,922 6,500 22,357 13,050 33,928 14,900 39,580 34,000 56,471 43,200 65,249 57,416 75,730 63,374 81,342 82,127 95,361 93,977 104,511 19500C 87,979 87,979 88,072 87,992 88,591 88,511 89,482 89,602 90,679 90,878 94,336 94,975 97,475 98,699 - - - - - - - - - - - - 19500P 50 8,804 550 8,804 2,150 11,451 2,850 15,614 6,800 23,062 13,600 34,766 15,600 40,525 - - - - - - - - - - - - 19600C 87,979 87,979 88,059 87,979 88,591 88,511 89,522 89,628 90,719 90,918 94,416 95,055 97,648 98,845 105,455 107,025 111,906 113,967 118,010 120,298 123,623 126,190 132,867 135,699 141,605 144,584 19600P 50 8,804 600 8,804 2,250 11,903 3,050 16,292 7,150 23,807 14,200 35,630 16,300 41,456 36,050 58,174 45,550 66,925 59,530 77,352 65,529 82,952 84,282 96,837 96,039 105,934 19700C 87,979 87,979 88,046 87,966 88,578 88,511 89,562 89,668 90,745 90,945 94,483 95,121 97,834 98,978 - - - - - - - - - - - - 19700P 50 8,804 650 8,804 2,400 12,448 3,250 16,984 7,500 24,551 14,750 36,455 17,050 42,413 - - - - - - - - - - - - 19800C 87,979 87,979 88,032 87,952 88,564 88,498 89,602 89,695 90,759 90,972 94,549 95,188 97,994 99,111 105,721 107,277 112,305 114,313 118,330 120,617 124,062 126,602 133,159 136,059 141,937 144,983 19800P 50 8,804 750 8,804 2,500 12,914 3,500 17,755 7,850 25,309 15,400 37,346 17,800 43,358 38,200 59,876 48,050 68,614 61,658 78,948 67,697 84,534 86,396 98,287 98,100 107,317 19900C 87,979 87,979 88,006 87,939 88,551 88,498 89,628 89,735 90,772 90,998 94,589 95,241 98,140 99,244 - - - - - - - - - - - - 19900P 50 8,804 800 9,004 2,650 13,486 3,750 18,513 8,250 26,107 16,000 38,197 18,600 44,328 - - - - - - - - - - - - 20000C 87,979 87,979 87,992 87,926 88,538 88,484 89,655 89,761 90,785 91,011 94,642 95,294 98,287 99,364 105,934 107,503 112,637 114,619 118,596 120,910 124,448 126,975 133,399 136,391 142,216 145,355 20000P 50 8,804 900 9,655 2,800 14,058 4,000 19,285 8,650 26,905 16,650 39,088 19,400 45,286 40,400 61,579 50,600 70,290 63,813 80,544 69,878 86,090 88,524 99,723 100,135 108,687 20200C 87,979 87,979 87,939 87,886 88,471 88,458 89,695 89,801 90,772 91,038 94,682 95,387 98,526 99,577 - - - - - - - - - - - - 20200P 50 8,804 1,050 10,879 3,150 15,295 4,550 20,881 9,500 28,541 18,000 40,857 21,100 47,215 - - - - - - - - - - - - 20400C 87,979 87,979 87,846 87,833 88,391 88,418 89,695 89,814 90,706 91,038 94,682 95,454 98,712 99,763 106,187 107,876 113,156 115,164 118,941 121,415 125,059 127,640 133,691 136,950 142,629 146,020 20400P 50 8,804 1,250 12,275 3,550 16,638 5,150 22,543 10,400 30,217 19,500 42,693 22,950 49,183 45,150 64,983 55,301 73,602 68,162 83,670 74,253 89,163 92,727 102,529 104,152 111,374 20600C 87,979 87,979 87,740 87,766 88,272 88,351 89,655 89,814 90,612 91,025 94,602 95,480 98,819 99,922 - - - - - - - - - - - - 20600P 50 8,804 1,350 13,592 3,950 18,008 5,850 24,325 11,400 31,986 21,050 44,541 24,850 51,125 - - - - - - - - - - - - 20800C 87,979 87,979 87,580 87,686 88,099 88,272 89,562 89,801 90,440 90,972 94,469 95,480 98,858 100,042 106,187 108,115 113,422 115,590 119,035 121,788 125,419 128,172 133,744 137,402 142,815 146,592 20800P 50 8,804 1,600 15,241 4,450 19,537 6,600 26,174 12,450 33,782 22,700 46,417 26,950 53,106 50,127 68,348 59,690 76,860 72,551 86,716 78,629 92,155 96,863 105,229 108,102 113,954 21000C 87,979 87,979 87,354 87,567 87,886 88,179 89,389 89,748 90,213 90,905 94,257 95,454 98,819 100,109 - - - - - - - - - - - - 21000P 50 10,360 1,850 16,984 5,000 21,160 7,500 28,156 13,500 35,590 24,500 48,318 29,100 55,062 - - - - - - - - - - - - 21200C 87,979 87,979 87,101 87,460 87,593 88,046 89,149 89,655 89,894 90,785 93,964 95,374 98,686 100,149 105,894 108,222 113,409 115,882 118,822 122,027 125,525 128,597 133,545 137,734 142,775 147,044 21200P 50 12,222 2,200 18,925 5,600 22,862 8,450 30,177 14,650 37,452 26,350 50,234 31,450 57,030 54,463 71,687 64,119 80,039 76,927 89,681 82,992 95,055 100,920 107,823 111,932 116,454 21400C 87,979 87,979 86,742 87,287 87,234 87,873 88,817 89,535 89,495 90,639 93,565 95,254 98,446 100,135 - - - - - - - - - - - - 21400P 50 14,403 2,600 21,000 6,300 24,698 9,500 32,265 15,900 39,394 28,350 52,175 33,900 58,998 - - - - - - - - - - - - 21600C 87,806 87,926 86,277 87,101 86,782 87,686 88,378 89,362 88,990 90,440 93,060 95,095 98,100 100,082 105,256 108,168 113,089 116,029 118,316 122,133 125,352 128,877 133,066 137,947 142,482 147,390 21600P 50 16,930 3,000 23,181 7,050 26,613 10,700 34,473 17,200 41,363 30,500 54,131 36,500 60,940 58,919 74,958 68,601 83,138 81,289 92,554 87,287 97,861 104,857 110,323 115,656 118,848 21800C 87,766 87,913 85,678 86,849 86,210 87,434 87,793 89,149 88,365 90,200 92,435 94,882 97,648 99,976 - - - - - - - - - - - - 21800P 50 19,790 3,550 25,536 7,900 28,648 12,000 36,721 18,650 43,411 32,750 56,086 39,200 62,869 - - - - - - - - - - - - 22000C 87,514 87,859 84,933 86,556 85,519 87,154 87,075 88,870 87,607 89,908 91,690 94,616 97,063 99,803 104,258 107,942 112,438 116,015 117,465 122,080 124,873 129,036 132,308 138,027 141,937 147,616 22000P 100 23,248 4,150 28,009 8,850 30,802 13,450 39,048 20,250 45,525 35,150 58,041 42,100 64,784 63,454 78,150 73,083 86,144 85,585 95,307 91,517 100,548 108,661 112,717 119,247 121,149 22200C 87,394 87,859 84,016 86,210 84,654 86,809 86,184 88,524 86,689 89,548 90,812 94,297 96,345 99,590 - - - - - - - - - - - - 22200P 150 26,746 4,800 30,590 9,900 33,037 15,000 41,402 22,100 47,707 37,650 59,996 45,150 66,686 - - - - - - - - - - - - 22400C 86,968 87,793 82,845 85,785 83,630 86,396 85,106 88,112 85,612 89,136 89,775 93,911 95,507 99,311 102,835 107,543 111,427 115,856 116,281 121,867 124,102 129,049 131,257 137,974 141,139 147,723 22400P 200 30,390 5,650 33,303 11,050 35,378 16,750 43,836 23,900 49,888 40,350 61,951 48,300 68,548 68,016 81,249 77,552 89,043 89,801 97,941 95,627 103,128 112,305 114,978 122,692 123,344 22600C 86,170 87,673 81,422 85,266 82,393 85,918 83,803 87,620 84,348 88,644 88,591 93,472 94,509 98,978 - - - - - - - - - - - - 22600P 250 34,154 6,550 36,109 12,350 37,825 18,700 46,323 25,950 52,122 43,200 63,906 51,650 70,370 - - - - - - - - - - - - 22800C 85,120 87,553 79,653 84,641 80,943 85,359 82,287 87,035 82,885 88,072 87,248 92,953 93,392 98,579 100,973 106,945 110,044 115,510 114,725 121,508 122,998 128,916 129,914 137,788 140,088 147,723 22800P 350 38,011 7,650 38,995 13,800 40,378 20,800 48,837 28,250 54,397 46,150 65,821 55,150 72,179 72,604 84,228 81,954 91,809 93,898 100,454 99,630 105,588 115,789 117,133 125,977 125,419 23000C 83,470 87,367 77,578 83,936 79,214 84,707 80,504 86,356 81,209 87,420 85,718 92,368 92,115 98,114 - - - - - - - - - - - - 23000P 500 41,895 8,900 41,934 15,400 43,025 23,100 51,364 30,700 56,684 49,350 67,736 57,815 73,934 - - - - - - - - - - - - 23200C 80,877 87,075 75,065 83,058 77,179 83,936 78,470 85,572 79,294 86,676 84,016 91,703 90,706 97,595 98,659 106,147 108,275 115,005 112,810 120,976 121,588 128,637 128,278 137,468 138,758 147,590 23200P 750 45,778 10,350 44,900 17,200 45,752 25,600 53,918 33,250 58,958 52,650 69,612 60,501 75,650 77,140 87,075 86,237 94,443 97,834 102,822 103,460 107,916 119,074 119,168 129,076 127,400 23400C 74,100 86,649 72,112 82,047 74,839 83,058 76,169 84,694 77,140 85,838 82,140 90,958 89,136 96,996 - - - - - - - - - - - - 23400P 1,050 49,635 12,000 47,893 19,150 48,545 28,300 56,458 36,150 61,259 55,407 71,474 63,175 77,312 - - - - - - - - - - - - 23600C 64,600 86,037 68,681 80,864 72,152 82,047 73,575 83,683 74,719 84,880 80,066 90,134 87,434 96,331 95,853 105,136 106,107 114,313 110,509 120,271 119,833 128,212 126,363 137,029 137,189 147,350 23600P 1,550 53,426 13,900 50,872 21,450 51,417 31,250 58,985 39,250 63,534 58,134 73,283 65,835 78,935 81,582 89,775 90,386 96,943 101,585 105,056 107,118 110,110 122,147 121,043 131,962 129,236 23800C 56,550 83,829 64,744 79,414 69,186 81,236 70,716 82,366 72,059 83,803 77,805 89,216 85,519 95,627 - - - - - - - - - - - - 23800P 2,250 57,136 16,050 53,811 24,050 54,330 34,300 61,499 42,700 65,781 60,648 75,091 68,628 80,465 - - - - - - - - - - - - 24000C 47,500 82,686 57,900 77,738 65,595 79,893 67,657 81,103 68,987 82,726 75,344 88,218 83,470 94,829 92,568 103,886 103,540 113,435 107,863 119,394 117,758 127,640 124,182 136,444 135,367 146,978 24000P 3,250 60,727 18,550 56,671 27,000 57,256 37,550 63,973 46,400 67,976 63,653 76,767 71,128 81,994 85,864 92,302 94,350 99,271 105,109 107,118 110,562 112,172 124,966 122,798 134,635 130,951 24200C 38,850 81,076 50,500 75,982 59,700 78,337 64,318 79,733 65,741 81,396 72,937 87,101 81,263 93,951 - - - - - - - - - - - - 24200P 4,700 64,145 21,400 59,424 30,300 60,142 41,150 66,420 50,400 70,117 66,433 78,430 73,841 83,324 - - - - - - - - - - - - 24400C 29,650 79,946 43,100 74,067 52,650 76,714 59,350 78,204 60,750 79,919 70,224 85,918 78,908 92,993 88,870 102,436 100,574 112,371 104,883 118,356 115,377 126,921 121,748 135,726 133,305 146,499 24400P 6,650 67,351 24,900 61,964 33,850 63,002 44,800 68,827 54,700 72,192 69,053 80,119 76,248 84,707 89,947 94,616 98,087 101,452 108,368 109,020 113,768 114,074 127,547 124,408 137,083 132,547 24600C 22,250 76,834 37,200 71,527 46,600 74,746 53,650 76,514 55,400 78,323 66,992 84,654 76,328 91,956 - - - - - - - - - - - - 24600P 9,550 70,184 28,850 64,345 37,950 65,768 49,400 71,075 58,750 74,240 71,913 81,515 78,576 86,037 - - - - - - - - - - - - 24800C 16,150 73,934 31,550 68,747 40,900 72,578 48,300 74,679 50,400 76,594 62,450 83,271 73,854 90,865 84,774 100,747 97,262 111,121 101,558 117,146 112,717 126,044 119,048 134,888 131,018 145,901 24800P 13,300 72,684 33,350 67,165 42,400 68,415 53,700 73,322 62,377 76,115 74,519 83,098 80,850 87,287 93,725 96,730 101,558 103,434 111,334 110,749 116,694 115,816 129,847 125,884 139,290 134,024 25000C 11,400 71,846 26,650 65,648 36,000 70,157 43,150 72,711 45,750 74,732 57,900 81,821 71,181 89,681 - - - - - - - - - - - - 25000P 18,450 74,613 38,200 70,370 47,450 70,889 58,900 75,357 65,728 77,884 77,113 84,295 83,045 88,657 - - - - - - - - - - - - 25200C 7,700 69,332 22,250 62,283 31,650 67,564 38,750 70,583 41,400 72,777 53,650 80,278 67,100 88,445 80,318 98,845 93,618 109,698 97,941 115,776 109,778 125,020 116,109 133,917 128,478 145,182 25200P 24,600 78,523 43,800 73,256 52,900 73,203 63,800 77,312 68,973 79,520 79,534 85,545 85,173 89,801 97,143 98,632 104,710 105,229 113,967 112,318 119,340 117,412 131,882 127,241 141,259 135,394 25400C 4,750 66,513 18,500 59,517 27,650 64,810 34,550 68,335 37,400 70,716 49,650 78,669 62,550 87,101 - - - - - - - - - - - - 25400P 31,850 81,874 49,750 75,943 58,250 75,464 67,431 79,095 72,086 81,090 81,861 86,782 87,168 90,812 - - - - - - - - - - - - 25600C 2,850 63,281 15,350 56,910 24,000 61,951 30,800 65,994 33,850 68,574 45,950 76,993 59,000 85,758 75,570 96,730 89,681 108,075 94,044 114,220 106,572 123,862 112,970 132,813 125,751 144,358 25600P 39,550 84,721 56,450 78,204 63,786 77,406 70,902 80,691 75,012 82,460 83,936 87,766 88,897 91,623 100,149 100,308 107,503 106,852 116,268 113,715 121,695 118,862 133,638 128,451 142,975 136,630 25800C 1,600 59,796 12,600 54,170 20,700 58,972 27,200 63,520 30,600 66,367 42,450 75,264 55,300 84,335 - - - - - - - - - - - - 25800P 48,300 86,303 63,600 80,185 67,657 79,135 74,147 82,154 77,698 83,696 86,024 88,883 90,599 92,514 - - - - - - - - - - - - 26000C 850 56,099 10,250 51,311 17,750 55,913 23,550 60,887 27,600 64,119 37,600 73,189 51,700 82,845 67,950 94,390 85,465 106,293 89,908 112,518 103,128 122,559 109,592 131,590 122,785 143,413 26000P 57,900 86,822 69,944 81,382 71,381 80,877 76,780 83,085 79,866 84,521 87,966 89,881 92,607 93,765 102,729 101,771 109,951 108,288 118,197 114,938 123,729 120,152 135,114 129,542 144,438 137,748 26200C 450 52,269 8,250 48,372 15,150 52,801 20,550 58,227 24,850 61,818 34,200 71,234 47,950 81,263 - - - - - - - - - - - - 26200P 67,450 87,394 73,854 82,779 74,692 82,260 79,414 84,268 82,021 85,532 89,628 90,719 94,110 94,563 - - - - - - - - - - - - 26400C 250 48,358 6,550 45,379 12,800 49,635 17,900 55,527 22,300 59,477 31,000 69,186 44,400 79,613 60,650 91,863 80,850 104,325 84,550 110,656 99,470 121,109 106,040 130,246 119,646 142,349 26400P 77,200 87,726 77,246 83,976 77,645 83,470 81,741 85,279 83,909 86,410 91,105 91,464 95,467 95,281 104,843 103,008 111,999 109,525 119,766 115,989 125,445 121,309 136,285 130,486 145,635 138,758 26600C 100 44,435 5,150 42,333 10,750 46,456 15,450 52,747 19,950 57,110 28,000 67,085 41,000 77,884 - - - - - - - - - - - - 26600P 85,199 87,846 80,105 84,947 80,212 84,494 83,776 86,184 85,572 87,194 92,368 92,129 96,664 95,932 - - - - - - - - - - - - 26800C 50 40,471 4,000 39,261 8,950 43,278 13,250 49,928 17,800 54,716 25,200 64,917 37,800 76,115 53,900 89,136 73,650 102,183 77,500 108,621 95,613 119,540 102,343 128,797 116,321 141,192 26800P 86,729 87,913 82,380 85,718 82,406 85,386 85,505 86,955 86,982 87,873 93,445 92,701 97,688 96,504 106,466 104,032 113,648 110,589 120,963 116,880 126,842 122,306 137,176 131,297 146,579 139,636 27000C 50 36,535 3,100 36,215 7,400 40,139 11,300 47,095 15,850 52,335 22,600 62,696 34,750 74,280 - - - - - - - - - - - - 27000P 87,979 87,979 84,175 86,330 84,202 86,117 86,928 87,607 88,179 88,458 94,297 93,179 98,553 97,010 - - - - - - - - - - - - 27200C 50 32,691 2,350 33,210 6,100 37,080 9,600 44,289 14,050 49,928 20,200 60,435 31,900 72,391 47,700 86,237 66,850 99,896 70,900 106,453 91,400 117,824 97,600 127,214 112,823 139,902 27200P 87,979 87,979 85,572 86,835 85,652 86,729 88,032 88,125 89,136 88,937 94,962 93,578 99,244 97,449 107,610 104,817 114,885 111,467 121,788 117,598 127,919 123,158 137,788 131,989 147,257 140,421 27400C 50 29,007 1,750 30,244 4,950 34,048 8,100 41,482 12,450 47,560 18,000 58,134 29,150 70,436 - - - - - - - - - - - - 27400P 87,979 87,979 86,543 87,194 86,742 87,208 88,870 88,551 89,908 89,362 95,414 93,884 99,789 97,808 - - - - - - - - - - - - 27600C 50 25,562 1,300 27,384 4,100 31,321 6,750 38,676 10,950 45,180 15,950 55,793 26,600 68,455 41,950 83,151 60,550 97,449 64,700 104,139 84,850 115,989 91,300 125,525 109,193 138,532 27600P 87,979 87,979 87,194 87,460 87,527 87,580 89,482 88,897 90,479 89,695 95,680 94,124 100,149 98,100 108,275 105,402 115,736 112,158 122,227 118,143 128,664 123,862 138,120 132,561 147,696 141,073 27800C 50 22,423 1,000 24,698 3,250 28,448 5,600 35,936 9,650 42,865 14,050 53,399 24,200 66,420 - - - - - - - - - - - - 27800P 87,979 87,979 87,620 87,647 88,099 87,873 89,854 89,136 90,892 89,961 95,786 94,297 100,361 98,326 - - - - - - - - - - - - 28000C 50 19,590 750 22,131 2,650 25,935 4,650 33,316 8,450 40,565 12,350 51,018 21,950 64,345 36,750 79,946 54,650 94,855 58,850 101,691 78,650 114,034 85,300 123,729 103,500 137,043 28000P 87,979 87,979 87,899 87,806 88,445 88,072 90,041 89,309 91,171 90,174 95,720 94,390 100,428 98,486 108,461 105,788 116,175 112,677 122,306 118,542 129,103 124,421 138,173 133,000 147,869 141,618 28200C 50 17,090 500 19,511 2,150 23,567 3,800 30,709 7,400 38,317 10,800 48,624 19,900 62,270 - - - - - - - - - - - - 28200P 87,979 87,979 88,032 87,886 88,644 88,232 90,094 89,415 91,317 90,320 95,533 94,416 100,348 98,579 - - - - - - - - - - - - 28400C 50 14,896 350 17,170 1,650 21,067 3,050 28,116 6,450 36,122 9,400 46,230 17,950 60,142 31,950 76,581 49,150 92,129 53,400 99,111 72,750 111,972 79,550 121,828 97,400 135,460 28400P 87,979 87,979 88,085 87,952 88,724 88,325 90,014 89,455 91,357 90,426 95,214 94,390 100,135 98,619 108,235 105,974 116,242 113,023 122,054 118,769 129,249 124,860 137,960 133,319 147,802 142,044 28600C 50 12,994 250 15,029 1,300 18,912 2,450 25,695 5,600 33,981 8,100 43,796 16,150 58,001 - - - - - - - - - - - - 28600P 87,979 87,979 88,099 87,979 88,724 88,378 89,868 89,469 91,317 90,493 94,789 94,297 99,816 98,592 - - - - - - - - - - - - 28800C 50 11,358 150 12,821 1,000 16,824 1,950 23,381 4,850 31,893 7,000 41,469 14,450 55,820 27,650 73,110 44,100 89,296 48,300 96,425 67,200 109,791 74,100 119,833 91,550 133,771 28800P 87,979 87,979 88,085 88,006 88,657 88,405 89,668 89,429 91,211 90,506 94,323 94,177 99,377 98,526 107,623 105,974 115,962 113,209 121,455 118,848 129,089 125,153 137,495 133,518 147,497 142,363 29000C 50 9,948 100 10,985 750 14,935 1,550 21,226 4,200 29,898 6,000 39,128 12,900 53,625 - - - - - - - - - - - - 29000P 87,979 87,979 88,059 88,019 88,564 88,405 89,455 89,376 91,051 90,493 93,791 93,991 98,858 98,406 - - - - - - - - - - - - 29200C 50 8,804 50 9,004 550 13,153 1,200 19,098 3,850 28,435 5,100 36,801 11,500 51,457 23,800 69,572 39,400 86,343 43,550 93,618 61,950 107,517 68,900 117,731 86,000 132,002 29200P 87,979 87,979 88,059 88,019 88,484 88,391 89,216 89,282 90,865 90,466 93,219 93,778 98,273 98,233 106,679 105,801 115,350 113,236 120,577 118,795 128,664 125,312 136,790 133,611 146,951 142,576 29400C 50 8,804 50 8,804 400 11,517 950 17,263 3,300 26,533 4,300 34,500 10,200 49,276 - - - - - - - - - - - - 29400P 87,979 87,979 88,032 88,019 88,378 88,365 89,016 89,189 90,639 90,400 92,634 93,538 97,635 98,021 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 300 10,094 700 15,281 2,850 24,791 3,600 32,239 9,000 47,082 20,350 65,954 35,050 83,297 39,100 90,706 57,000 105,136 64,000 115,550 80,650 130,140 29600P 87,979 87,979 88,032 88,019 88,298 88,325 88,790 89,070 90,413 90,320 92,049 93,259 96,930 97,768 105,469 105,482 114,433 113,116 119,407 118,596 127,972 125,352 135,872 133,585 146,193 142,682 29800C 50 8,804 50 8,804 200 8,804 550 13,738 2,400 22,969 3,000 30,058 7,900 44,887 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,205 88,272 88,644 88,977 90,174 90,227 91,504 92,967 96,212 97,475 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 150 8,804 400 12,063 2,050 21,346 2,500 27,983 6,950 42,786 17,250 62,257 31,050 80,145 35,050 87,726 52,350 102,689 59,350 113,289 75,500 128,172 30000P 87,979 87,979 87,979 87,979 88,165 88,245 88,471 88,857 89,947 90,120 90,998 92,674 95,507 97,169 104,032 105,016 113,276 112,850 118,024 118,263 127,054 125,272 134,742 133,465 145,209 142,695 30200C 50 8,804 50 8,804 - - - - 1,750 19,817 2,050 25,921 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 89,721 90,014 90,519 92,355 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 1,500 18,407 1,650 23,873 5,250 38,516 14,550 58,586 27,450 76,967 - - 47,950 100,135 54,950 110,948 70,650 126,137 30400P 87,979 87,979 87,979 87,979 - - - - 89,522 89,894 90,067 92,009 94,057 96,464 102,489 104,418 111,906 112,464 - - 125,911 125,086 133,425 133,226 144,052 142,602 30600C 50 8,804 50 8,804 - - - - 1,250 16,930 1,350 22,051 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 89,309 89,761 89,708 91,703 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 1,050 15,600 1,100 20,335 3,900 34,407 12,150 54,862 24,150 73,721 - - 43,850 97,515 50,750 108,528 66,000 124,022 30800P 87,979 87,979 87,979 87,979 - - - - 89,123 89,642 89,402 91,410 92,727 95,680 100,853 103,726 110,376 111,972 - - 124,581 124,780 131,936 132,893 142,709 142,403 31000C 50 8,804 50 8,804 - - - - 900 14,443 850 18,460 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,963 89,522 89,096 91,065 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 750 13,260 700 17,037 2,850 30,496 10,100 51,218 21,150 70,436 - - 40,050 94,855 46,850 106,054 61,550 121,828 31200P 87,979 87,979 87,979 87,979 - - - - 88,817 89,402 88,897 90,812 91,570 94,868 99,231 102,955 108,714 111,360 - - 123,118 124,381 130,313 132,468 141,179 142,123 31400C 50 8,804 50 8,804 - - - - 600 11,996 550 15,521 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,711 89,296 88,711 90,533 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 500 10,999 400 13,832 2,050 26,839 8,300 47,574 18,400 67,085 - - 36,450 92,102 43,150 103,513 57,350 119,567 31600P 87,979 87,979 87,979 87,979 - - - - 88,591 89,189 88,511 90,213 90,626 94,057 97,635 102,090 106,958 110,642 - - 121,482 123,876 128,557 131,962 139,530 141,751 31800C - - 50 8,804 - - - - 400 9,935 300 12,422 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,484 89,070 88,378 89,934 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 350 9,230 250 11,477 1,400 23,221 6,800 44,062 16,000 63,786 - - 33,150 89,336 39,650 100,907 53,300 117,212 32000P - - 87,979 87,979 - - - - 88,418 88,990 88,312 89,775 89,814 93,206 96,172 101,199 105,216 109,858 - - 119,766 123,291 126,682 131,364 137,708 141,285 32200C - - 50 8,804 - - - - 300 8,804 150 9,695 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,365 88,910 88,179 89,415 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 250 8,804 100 8,804 950 20,016 5,500 40,604 13,800 60,448 - - 30,050 86,503 36,400 98,260 49,500 114,818 32400P - - 87,979 87,979 - - - - 88,298 88,830 88,179 89,389 89,229 92,421 94,789 100,268 103,434 108,993 - - 117,957 122,626 124,754 130,685 135,793 140,740 32600C - - 50 8,804 - - - - 200 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,232 88,737 88,112 89,163 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 150 8,804 50 8,804 650 17,250 4,400 37,226 11,850 57,136 - - 27,200 83,657 33,300 95,560 45,900 112,358 32800P - - 87,979 87,979 - - - - 88,179 88,631 88,046 88,857 88,844 91,756 93,552 99,311 101,705 108,062 - - 116,109 121,881 122,732 129,927 133,784 140,115 33200C - - - - - - - - - - - - 400 14,403 3,450 33,888 10,150 53,891 - - 24,550 80,784 30,450 92,834 42,500 109,858 33200P - - - - - - - - - - - - 88,511 91,038 92,421 98,313 100,082 107,104 - - 114,207 121,083 120,697 129,116 131,696 139,410

Back to Top
PHT (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
UCN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 10,150 17,367

Back to Top
YZC (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (應用日期: 14/02/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top