衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2206 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CNC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 13,313 13,313 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,154 11,116 11,166 11,128 11,198 5.65P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 20 1,109 20 1,109 30 1,109 5.70C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,136 11,187 11,148 11,219 11,160 11,254 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 50 1,109 60 1,109 5.75C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,157 11,164 11,227 11,185 11,274 11,207 11,323 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 70 1,109 90 1,109 110 1,109 5.80C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,118 11,141 11,181 11,219 11,291 11,243 11,344 11,269 11,400 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 140 1,109 160 1,109 180 1,118 5.85C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,133 11,186 11,230 11,286 11,358 11,316 11,423 11,359 11,499 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 240 1,326 260 1,380 300 1,500 5.90C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,154 11,239 11,281 11,374 11,436 11,418 11,517 11,468 11,604 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 200 1,210 410 1,798 430 1,836 470 1,939 5.95C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,108 11,169 11,191 11,308 11,338 11,468 11,512 11,529 11,612 11,597 11,717 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 360 1,695 660 2,348 670 2,356 720 2,457 6.00C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,117 11,219 11,231 11,374 11,386 11,555 11,576 11,646 11,704 11,737 11,829 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 220 1,401 600 2,264 1,020 2,979 1,010 2,951 1,070 3,045 6.05C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,134 11,261 11,261 11,419 11,418 11,613 11,618 11,750 11,781 11,867 11,930 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 420 2,012 980 2,953 1,520 3,680 1,480 3,612 1,530 3,681 6.10C 13,313 13,313 11,092 11,092 11,092 11,092 11,098 11,098 11,144 11,140 11,263 11,262 11,411 11,415 11,617 11,625 11,821 11,833 11,976 12,009 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 190 1,512 760 2,769 1,510 3,712 2,200 4,439 2,100 4,322 2,130 4,362 6.15C 13,313 13,313 11,092 11,092 11,088 11,089 11,093 11,094 11,090 11,109 11,179 11,213 11,319 11,362 11,543 11,582 11,837 11,847 12,045 12,060 6.15P 10 1,109 10 1,645 10 1,480 50 1,619 430 2,339 1,290 3,640 2,240 4,532 3,080 5,230 2,900 5,067 2,900 5,079 6.20C 13,313 13,313 11,092 11,092 11,008 11,061 10,981 11,045 10,878 10,999 10,956 11,086 11,112 11,239 11,363 11,477 11,775 11,814 12,052 12,069 6.20P 10 3,008 10 2,803 60 2,727 190 2,733 890 3,380 2,070 4,592 3,219 5,391 3,940 6,035 3,714 5,828 3,681 5,810 6.25C 12,470 13,313 10,913 11,072 10,582 10,939 10,534 10,874 10,411 10,766 10,554 10,862 10,766 11,037 11,068 11,302 11,621 11,722 11,981 12,032 6.25P 10 5,003 20 4,551 240 4,259 550 4,055 1,640 4,549 3,150 5,580 4,157 6,254 4,857 6,826 4,568 6,586 4,494 6,543 6.30C 7,470 13,233 8,890 10,834 9,310 10,545 9,490 10,459 9,623 10,362 9,956 10,520 10,275 10,745 10,649 11,049 11,362 11,568 11,822 11,938 6.30P 10 7,078 250 6,438 780 5,878 1,330 5,441 2,800 5,781 4,351 6,558 5,164 7,094 5,810 7,587 5,462 7,325 5,350 7,260 6.35C 2,620 12,309 4,890 9,849 6,680 9,679 7,835 9,705 8,533 9,768 9,173 10,057 9,643 10,359 10,113 10,718 10,995 11,346 11,565 11,785 6.35P 150 9,741 1,250 8,031 1,980 7,338 2,720 6,725 4,430 6,977 5,524 7,483 6,196 7,884 6,763 8,299 6,370 8,027 6,221 7,948 6.40C 180 9,705 2,220 8,554 3,810 8,352 5,610 8,598 7,229 8,988 8,244 9,477 8,892 9,883 9,472 10,312 10,525 11,056 11,213 11,569 6.40P 2,710 12,269 3,580 9,097 4,110 8,468 4,840 8,098 5,954 8,058 6,691 8,321 7,200 8,605 7,674 8,946 7,259 8,682 7,088 8,595 6.45C 10 7,054 1,000 7,058 2,230 7,045 3,760 7,228 5,959 8,049 7,227 8,797 8,054 9,327 8,750 9,836 9,963 10,698 10,767 11,293 6.45P 7,530 13,233 7,360 10,146 7,322 9,562 7,212 9,188 7,400 8,922 7,783 9,050 8,134 9,240 8,515 9,521 8,103 9,276 7,920 9,194 6.50C 10 4,979 450 5,375 1,320 5,616 2,520 5,878 4,841 7,091 6,264 8,057 7,225 8,712 8,022 9,308 9,324 10,280 10,242 10,956 6.50P 12,530 13,313 9,627 10,679 9,045 10,239 8,723 9,911 8,538 9,569 8,727 9,623 8,956 9,759 9,260 9,993 8,879 9,806 8,696 9,734 6.55C 10 2,984 210 3,798 790 4,278 1,700 4,674 3,906 6,176 5,385 7,312 6,434 8,083 7,317 8,763 8,674 9,814 9,649 10,568 6.55P 13,313 13,313 10,504 10,907 10,034 10,618 9,714 10,370 9,379 10,038 9,465 10,068 9,617 10,173 9,864 10,376 9,568 10,246 9,403 10,213 6.60C 10 1,109 110 2,541 490 3,156 1,150 3,657 3,148 5,335 4,604 6,590 5,703 7,458 6,647 8,215 8,034 9,329 9,050 10,137 6.60P 13,313 13,313 10,846 11,000 10,552 10,823 10,320 10,657 9,972 10,374 10,021 10,404 10,133 10,497 10,342 10,682 10,127 10,605 10,021 10,606 6.65C 10 1,109 60 1,641 310 2,278 800 2,848 2,520 4,589 3,927 5,910 5,038 6,850 6,026 7,678 7,421 8,840 8,461 9,691 6.65P 13,313 13,313 10,985 11,044 10,816 10,937 10,666 10,828 10,380 10,609 10,429 10,655 10,526 10,749 10,711 10,923 10,574 10,894 10,522 10,929 6.70C 10 1,109 30 1,109 210 1,639 560 2,206 2,010 3,935 3,347 5,281 4,443 6,273 5,458 7,159 6,841 8,355 7,893 9,242 6.70P 13,313 13,313 11,049 11,069 10,945 10,997 10,866 10,935 10,655 10,776 10,721 10,840 10,819 10,940 10,993 11,110 10,925 11,124 10,924 11,190 6.75C 10 1,109 20 1,109 140 1,166 400 1,713 1,630 3,379 2,862 4,710 3,918 5,732 4,943 6,664 6,305 7,884 7,356 8,797 6.75P 13,313 13,313 11,070 11,077 11,017 11,036 10,976 11,000 10,836 10,890 10,923 10,973 11,032 11,084 11,205 11,254 11,195 11,306 11,238 11,399 6.80C 10 1,109 10 1,109 100 1,109 300 1,351 1,330 2,902 2,447 4,193 3,456 5,228 4,480 6,197 5,806 7,428 6,852 8,363 6.80P 13,313 13,313 11,084 11,085 11,052 11,056 11,035 11,036 10,956 10,969 11,064 11,070 11,185 11,190 11,359 11,362 11,403 11,448 11,481 11,564 6.85C 10 1,109 10 1,109 70 1,109 220 1,109 1,100 2,500 2,104 3,737 3,052 4,764 4,063 5,760 5,357 6,995 6,386 7,944 6.85P 13,313 13,313 11,085 11,085 11,072 11,069 11,069 11,061 11,033 11,024 11,156 11,137 11,290 11,266 11,469 11,443 11,556 11,556 11,668 11,693 6.90C 10 1,109 10 1,109 60 1,109 170 1,109 920 2,162 1,816 3,331 2,705 4,343 3,697 5,357 4,942 6,584 5,957 7,541 6.90P 13,313 13,313 11,086 11,085 11,078 11,074 11,086 11,074 11,082 11,061 11,215 11,182 11,359 11,319 11,545 11,500 11,669 11,640 11,807 11,793 6.95C 10 1,109 10 1,109 40 1,109 130 1,109 780 1,880 1,569 2,968 2,399 3,958 3,367 4,979 4,571 6,200 5,562 7,159 6.95P 13,313 13,313 11,092 11,092 11,086 11,082 11,096 11,084 11,114 11,086 11,253 11,213 11,404 11,356 11,597 11,541 11,750 11,700 11,911 11,870 7.00C 10 1,109 10 1,109 30 1,109 100 1,109 660 1,633 1,372 2,660 2,141 3,614 3,072 4,632 4,234 5,841 5,200 6,797 7.00P 13,313 13,313 11,092 11,092 11,090 11,085 11,101 11,089 11,134 11,105 11,274 11,231 11,430 11,379 11,629 11,569 11,805 11,743 11,984 11,926 7.05C 10 1,109 10 1,109 20 1,109 80 1,109 570 1,432 1,202 2,383 1,912 3,302 2,815 4,315 3,927 5,502 4,871 6,457 7.05P 13,313 13,313 11,092 11,092 11,090 11,085 11,102 11,093 11,145 11,116 11,283 11,243 11,443 11,392 11,646 11,586 11,842 11,774 12,036 11,967 7.10C - - - - 10 1,109 - - 500 1,266 1,050 2,131 1,715 3,020 2,584 4,024 - - - - 7.10P - - - - 13,306 13,302 - - 11,152 11,122 11,287 11,249 11,445 11,399 11,654 11,596 - - - - 7.15C - - - - 10 1,109 - - 440 1,122 932 1,924 1,541 2,766 2,380 3,758 - - - - 7.15P - - - - 13,307 13,303 - - 11,154 11,128 11,285 11,250 11,443 11,400 11,653 11,598 - - - - 7.20C - - - - 10 1,109 - - 390 1,109 825 1,734 1,391 2,537 2,197 3,515 - - - - 7.20P - - - - 13,307 13,303 - - 11,154 11,130 11,279 11,249 11,435 11,398 11,646 11,597 - - - - 7.25C - - - - 10 1,109 - - 340 1,109 736 1,569 - - - - - - - - 7.25P - - - - 13,310 13,307 - - 11,154 11,132 11,273 11,246 - - - - - - - - 7.30C - - - - 10 1,109 - - 310 1,109 666 1,432 - - - - - - - - 7.30P - - - - 13,310 13,308 - - 11,153 11,132 11,265 11,242 - - - - - - - - 7.35C - - - - 10 1,109 - - - - - - - - - - - - - - 7.35P - - - - 13,311 13,308 - - - - - - - - - - - - - - 7.40C - - - - 10 1,109 - - - - - - - - - - - - - - 7.40P - - - - 13,311 13,308 - - - - - - - - - - - - - - 7.45C - - - - 10 1,109 - - - - - - - - - - - - - - 7.45P - - - - 13,311 13,308 - - - - - - - - - - - - - - 7.50C - - - - 10 1,109 - - - - - - - - - - - - - - 7.50P - - - - 13,311 13,309 - - - - - - - - - - - - - - 7.55C - - - - 10 1,109 - - - - - - - - - - - - - - 7.55P - - - - 13,311 13,309 - - - - - - - - - - - - - - 7.60C - - - - 10 1,109 - - - - - - - - - - - - - - 7.60P - - - - 13,311 13,309 - - - - - - - - - - - - - - 7.65C - - - - 10 1,109 - - - - - - - - - - - - - - 7.65P - - - - 13,311 13,309 - - - - - - - - - - - - - -

Back to Top
DHH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 74,626 74,626 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 11,730 11,730 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220414 220422 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 2000C - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,630 68,638 68,647 68,659 - - - - 68,844 68,972 - - - - - - - - 2000P - - - - 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 - - - - 350 6,862 - - - - - - - - 2500C - - - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,621 68,639 - - - - - - - - - - - - - - - - 2500P - - - - 50 6,862 50 6,862 - - 50 6,862 100 6,862 - - - - - - - - - - - - - - - - 3000C - - - - 68,628 68,628 68,628 68,628 68,584 68,608 68,568 68,604 68,549 68,621 68,643 68,726 - - - - 69,277 69,593 - - - - - - - - 3000P - - - - 50 6,862 50 6,862 50 6,862 100 6,862 300 6,862 450 6,862 - - - - 1,950 6,862 - - - - - - - - 3500C - - - - 68,628 68,628 68,538 68,593 - - 68,419 68,548 68,322 68,540 - - - - - - - - - - - - - - - - 3500P - - - - 50 6,862 50 6,862 - - 250 6,862 700 6,862 - - - - - - - - - - - - - - - - 4000C - - - - 68,628 68,628 68,399 68,553 68,078 68,421 68,036 68,412 67,783 68,339 68,070 68,593 - - - - 69,161 70,039 - - - - - - - - 4000P - - - - 50 6,862 100 6,862 400 7,557 550 8,364 1,400 9,669 1,900 9,972 - - - - 6,000 14,544 - - - - - - - - 4500C - - - - 68,628 68,628 68,048 68,468 - - 67,171 68,122 66,728 67,955 - - - - - - - - - - - - - - - - 4500P - - - - 50 9,397 250 10,746 - - 1,100 13,684 2,450 14,745 - - - - - - - - - - - - - - - - 4850C - - - - 68,628 68,628 67,360 68,299 66,248 67,837 - - 65,447 67,492 65,914 67,845 66,815 68,461 - - - - - - - - - - - - 4850P - - - - 50 14,120 400 15,350 1,350 17,278 - - 3,550 19,021 4,850 18,989 5,400 18,226 - - - - - - - - - - - - 4900C - - - - 68,628 68,628 67,198 68,258 66,037 67,771 - - 65,208 67,405 65,698 67,768 66,627 68,399 66,710 68,733 67,337 69,681 67,992 70,653 69,596 72,086 69,690 73,377 71,601 75,444 4900P - - - - 50 14,911 450 16,118 1,450 17,990 - - 3,750 19,677 5,100 19,604 5,700 18,811 7,950 19,884 12,600 23,783 15,950 26,855 17,928 28,189 24,848 33,905 28,817 36,335 4950C - - - - 68,628 68,628 67,133 68,252 65,817 67,703 - - 64,959 67,315 65,471 67,687 66,448 68,340 - - - - - - - - - - - - 4950P - - - - 50 15,729 500 16,893 1,500 18,694 - - 3,950 20,341 5,350 20,226 5,950 19,395 - - - - - - - - - - - - 5000C - - - - 68,628 68,628 66,954 68,210 65,590 67,633 65,333 67,536 64,731 67,239 65,236 67,603 66,244 68,271 66,316 68,605 66,977 69,572 67,629 70,557 69,326 72,042 69,327 73,308 71,306 75,417 5000P - - - - 50 16,573 550 17,678 1,600 19,431 2,100 20,495 4,100 21,008 5,600 20,855 6,250 19,991 8,650 21,031 13,500 24,892 17,050 27,984 18,927 29,275 25,982 34,981 29,935 37,355 5100C - - - - 68,628 68,628 66,577 68,122 65,103 67,490 - - 64,155 67,032 64,716 67,417 65,792 68,118 - - - - - - - - - - - - 5100P - - - - 50 18,330 600 19,249 1,750 20,928 - - 4,550 22,382 6,150 22,137 6,900 21,202 - - - - - - - - - - - - 5200C - - - - 68,628 68,628 66,162 68,032 64,571 67,340 - - 63,534 66,813 64,132 67,207 65,284 67,943 65,381 68,288 66,114 69,294 66,783 70,313 68,674 71,905 68,492 73,118 70,617 75,317 5200P - - - - 50 20,165 700 20,910 1,950 22,487 - - 5,000 23,788 6,750 23,446 7,600 22,434 10,200 23,410 15,550 27,186 19,159 30,261 21,036 31,478 28,291 37,128 32,215 39,387 5300C - - - - 68,628 68,628 65,700 67,937 63,934 67,157 - - 62,834 66,567 63,483 66,972 64,732 67,751 - - - - - - - - - - - - 5300P - - - - 50 22,062 800 22,617 2,200 24,092 - - 5,500 25,224 7,400 24,779 8,300 23,687 - - - - - - - - - - - - 5400C - - - - 68,628 68,628 65,086 67,802 63,184 66,936 - - 62,076 66,307 62,762 66,711 64,103 67,529 64,228 67,887 65,078 68,939 65,756 69,988 67,872 71,700 67,501 72,856 69,790 75,151 5400P - - - - 50 24,002 900 24,373 2,450 25,736 - - 6,150 26,674 8,100 26,131 9,100 24,957 11,950 25,893 17,750 29,522 21,357 32,574 23,228 33,690 30,657 39,265 34,536 41,405 5500C - - - - 68,628 68,628 64,409 67,661 62,369 66,707 61,815 66,462 61,206 65,999 61,968 66,421 63,423 67,290 - - - - - - - - - - - - 5500P - - - - 50 25,970 1,050 26,167 2,750 27,412 3,750 28,384 6,650 28,170 8,850 27,501 9,900 26,246 - - - - - - - - - - - - 5600C - - - - 67,215 68,564 63,564 67,477 61,427 66,438 - - 60,266 65,676 61,096 66,102 62,660 67,016 62,823 67,381 63,843 68,500 64,542 69,581 66,905 71,419 66,340 72,516 68,818 74,917 5600P - - - - 50 27,955 1,250 27,983 3,100 29,111 - - 7,200 29,690 9,900 28,842 10,800 27,542 13,950 28,473 20,024 31,900 23,642 34,901 25,517 35,910 33,086 41,388 36,883 43,407 5700C 68,628 68,628 68,628 68,628 66,896 68,564 62,633 67,286 60,397 66,158 59,675 65,812 59,203 65,301 60,155 65,764 61,826 66,714 - - - - - - - - - - - - 5700P 50 29,964 50 30,026 50 29,946 1,450 29,819 3,450 30,836 4,700 31,707 7,650 31,266 10,800 30,222 11,750 28,851 - - - - - - - - - - - - 5800C 68,628 68,628 68,628 68,628 66,470 68,562 61,594 67,087 59,181 65,808 58,442 65,450 58,057 64,906 59,099 65,370 60,915 66,381 61,165 66,776 62,395 67,968 63,123 69,084 65,763 71,059 65,007 72,093 67,691 74,611 5800P 50 31,959 50 32,019 50 31,939 1,650 31,675 3,850 32,571 5,350 33,349 8,350 32,813 11,500 31,668 12,750 30,167 16,100 31,111 22,298 34,308 26,037 37,238 27,896 38,128 35,569 43,488 39,268 45,382 5900C 68,628 68,628 68,628 68,628 65,170 68,498 60,275 66,803 57,853 65,442 57,033 65,022 56,779 64,457 57,966 64,954 59,927 66,019 - - - - - - - - - - - - 5900P 50 33,954 50 34,014 100 33,915 1,950 33,516 4,300 34,314 5,800 35,070 9,100 34,368 12,650 33,030 13,800 31,491 - - - - - - - - - - - - 6000C 64,650 68,628 64,500 68,628 63,746 68,435 58,819 66,507 56,361 65,031 55,447 64,526 55,385 63,967 56,727 64,490 58,845 65,616 59,204 66,043 60,715 67,331 61,484 68,489 64,434 70,613 63,488 71,587 66,405 74,228 6000P 50 35,949 50 36,009 150 35,890 2,250 35,366 4,800 36,054 6,500 36,729 9,900 35,928 13,500 34,486 14,950 32,808 18,550 33,819 24,719 36,741 28,535 39,579 30,357 40,336 38,087 45,563 41,676 47,330 6100C 59,650 68,628 59,550 68,561 59,900 68,369 57,135 66,160 54,663 64,542 53,729 64,004 53,866 63,434 55,390 63,988 57,680 65,180 - - - - - - - - - - - - 6100P 50 37,944 50 38,004 200 37,865 2,600 37,206 5,350 37,791 7,150 38,417 10,800 37,474 14,400 35,952 16,150 34,129 - - - - - - - - - - - - 6200C 54,650 68,628 54,550 68,561 55,000 68,242 55,160 65,721 52,807 64,030 51,823 63,409 52,214 62,854 53,948 63,447 56,427 64,708 56,918 65,142 58,793 66,550 59,615 67,787 62,920 70,065 61,787 70,990 64,951 73,768 6200P 50 39,939 50 39,999 300 39,820 3,000 39,032 6,000 39,502 7,800 40,116 11,750 39,018 15,300 37,442 17,400 35,449 21,250 36,568 27,251 39,181 31,141 41,910 32,886 42,528 40,646 47,596 44,098 49,248 6300C 49,650 68,628 49,600 68,495 50,150 68,049 51,850 65,825 50,712 63,409 49,730 62,736 50,414 62,209 52,394 62,853 55,079 64,191 - - - - - - - - - - - - 6300P 50 41,934 100 41,974 450 41,755 3,450 40,842 6,700 41,202 8,600 41,769 12,750 40,557 16,500 38,855 18,750 36,755 - - - - - - - - - - - - 6400C 44,650 68,628 44,650 68,428 45,200 67,981 47,450 65,225 47,550 62,754 46,450 62,004 48,470 61,499 50,728 62,204 53,638 63,628 54,333 64,159 56,630 65,707 57,510 66,973 61,193 69,444 59,891 70,298 63,322 73,223 6400P 50 43,929 200 43,929 600 43,690 4,000 42,615 7,450 42,885 9,550 43,372 13,900 42,051 17,700 40,283 20,200 38,044 24,200 39,341 29,910 41,622 33,843 44,221 35,477 44,695 43,219 49,595 46,530 51,133 6500C 39,650 68,628 39,750 68,296 40,450 67,659 43,100 64,563 43,450 61,983 42,550 61,166 46,300 60,717 48,951 61,508 52,105 63,024 - - - - - - - - - - - - 6500P 50 45,924 300 45,885 800 45,605 4,600 44,370 8,300 44,535 10,600 44,939 15,050 43,556 19,050 41,671 21,700 39,326 - - - - - - - - - - - - 6600C 34,650 68,628 34,900 68,097 35,750 67,272 38,700 63,915 39,450 61,118 38,700 60,260 42,600 59,875 47,063 60,753 50,480 62,371 51,380 63,000 54,177 64,729 55,165 66,039 59,243 68,717 57,799 69,508 61,519 72,591 6600P 50 47,919 400 47,840 1,050 47,500 5,300 46,084 9,250 46,148 11,800 46,450 16,350 45,009 20,500 43,033 23,300 40,588 27,500 42,118 32,694 44,042 36,624 46,498 38,127 46,826 45,805 51,548 48,962 52,969 6700C 29,650 68,628 30,150 67,767 31,100 66,817 34,550 63,034 35,500 60,178 35,000 59,239 39,000 58,954 44,600 59,936 48,759 61,674 - - - - - - - - - - - - 6700P 50 49,914 600 49,755 1,500 49,316 6,150 47,740 10,300 47,721 13,150 47,903 17,700 46,450 22,150 44,330 24,950 41,954 - - - - - - - - - - - - 6800C 24,650 68,628 25,500 67,303 26,650 66,108 30,500 62,035 30,850 59,530 30,700 58,385 34,850 58,105 41,400 59,041 46,915 60,941 48,087 61,649 51,461 63,601 52,570 64,981 57,080 67,879 55,511 68,614 59,530 71,867 6800P 50 51,909 950 51,610 2,050 51,091 7,100 49,356 11,500 49,236 14,650 49,297 19,200 47,836 23,750 45,652 26,900 43,421 30,946 44,886 35,560 46,439 39,459 48,739 40,804 48,924 48,389 53,448 51,385 54,764 6900C 19,650 68,628 21,050 66,575 22,500 65,022 26,650 60,834 27,300 58,248 27,350 57,083 31,650 56,953 38,400 58,070 44,200 60,141 - - - - - - - - - - - - 6900P 50 53,904 1,500 53,386 2,750 52,807 8,150 50,932 12,800 50,712 16,300 50,634 20,950 49,127 25,800 46,809 28,750 44,899 - - - - - - - - - - - - 7000C 14,750 68,495 16,800 65,584 18,450 63,801 23,100 59,357 24,100 56,732 24,350 55,587 29,000 55,631 35,500 57,039 41,150 59,278 43,500 60,105 48,491 62,325 49,744 63,789 54,720 66,929 53,152 67,634 57,469 71,072 7000P 100 55,879 2,250 55,081 3,750 54,403 9,400 52,428 14,250 52,129 18,150 51,889 22,900 50,340 27,700 48,026 30,650 46,373 34,231 47,604 38,520 48,792 42,352 50,921 43,518 50,961 50,940 55,213 53,758 56,429 7100C 9,900 68,295 12,900 64,131 14,750 62,141 19,750 57,680 21,100 55,314 21,400 54,001 26,050 54,305 32,350 55,975 38,200 58,359 - - - - - - - - - - - - 7100P 250 57,815 3,300 56,658 5,000 55,899 10,850 53,845 16,050 53,406 20,250 53,047 25,000 51,494 29,850 49,150 32,700 47,821 - - - - - - - - - - - - 7200C 5,400 67,630 9,450 62,087 11,400 60,040 16,650 56,717 18,200 54,478 18,800 52,961 23,400 52,862 29,600 54,813 35,400 57,378 37,950 58,359 45,300 60,896 46,816 62,470 52,174 65,865 50,669 66,561 55,293 70,196 7200P 800 61,379 4,800 58,054 6,550 57,276 12,650 55,121 18,200 54,543 22,450 54,164 27,400 52,531 32,000 50,276 34,873 49,225 37,646 50,267 41,554 51,075 45,285 52,971 46,241 52,947 53,424 56,893 56,062 58,014 7300C 2,100 65,369 6,700 59,138 8,550 58,234 13,850 55,840 15,400 53,601 16,350 51,955 20,850 51,331 27,000 53,580 32,750 56,340 - - - - - - - - - - - - 7300P 2,450 65,835 6,800 60,260 8,750 58,393 14,850 56,239 20,400 55,660 25,000 55,141 29,850 53,547 34,350 51,659 36,719 50,629 - - - - - - - - - - - - 7400C 600 60,714 4,350 57,835 6,200 57,176 11,350 54,843 13,150 52,509 14,300 50,796 18,550 49,706 24,700 52,279 30,200 55,244 32,900 56,415 40,250 59,319 42,350 61,029 49,497 64,693 47,750 65,392 52,983 69,231 7400P 5,900 67,896 9,700 63,047 11,450 60,538 17,400 57,216 23,250 56,518 27,850 55,999 32,650 54,424 36,850 53,164 38,625 51,960 41,231 52,714 44,634 53,213 48,177 54,910 48,950 54,785 55,826 58,494 58,293 59,536 7500C 150 57,575 2,900 56,418 4,550 55,840 9,200 53,706 11,250 51,279 12,450 49,563 16,450 48,002 22,450 50,920 27,850 54,095 - - - - - - - - - - - - 7500P 10,500 68,428 13,100 65,171 14,600 62,954 20,250 58,074 26,200 57,336 31,000 56,737 35,150 55,802 39,600 54,569 40,543 53,254 - - - - - - - - - - - - 7600C 50 55,620 1,900 54,822 3,250 54,363 7,500 52,390 9,550 49,973 10,800 48,257 14,650 46,734 20,300 49,499 25,600 52,894 28,350 54,293 35,700 57,608 37,850 59,458 46,400 63,422 43,650 64,132 50,545 68,178 7600P 15,400 68,561 17,100 66,501 18,250 64,728 23,500 59,775 29,400 58,803 34,250 58,247 38,600 57,063 42,075 55,907 42,472 54,476 44,801 55,023 47,677 55,233 51,006 56,764 51,594 56,544 58,126 60,002 60,441 60,991 7700C 50 53,625 1,150 53,126 2,300 52,747 6,000 50,994 8,050 48,591 9,250 46,914 13,000 45,487 18,400 48,039 23,500 51,646 - - - - - - - - - - - - 7700P 20,400 68,561 21,400 67,431 22,450 65,784 27,000 61,487 32,850 60,367 37,700 59,665 41,950 58,357 44,257 57,170 44,398 55,813 - - - - - - - - - - - - 7800C 50 51,630 700 51,311 1,550 51,052 4,750 49,501 6,700 47,151 7,900 45,500 11,450 44,206 16,550 46,519 21,550 50,359 24,350 52,018 31,500 55,768 33,700 57,771 42,150 62,051 39,750 62,778 46,750 67,046 7800P 25,350 68,628 26,250 67,630 26,800 66,643 30,650 63,042 36,450 61,797 41,350 60,923 45,350 59,610 46,410 58,355 46,330 56,989 48,308 57,164 50,651 57,138 53,737 58,490 54,148 58,199 60,312 61,424 62,480 62,358 7900C 50 49,635 450 49,416 1,050 49,256 3,700 47,927 5,550 45,637 6,700 44,036 10,050 42,880 14,850 44,960 19,300 48,954 - - - - - - - - - - - - 7900P 30,350 68,628 30,950 68,029 31,350 67,238 34,700 64,165 40,800 62,540 45,300 61,934 47,568 60,292 48,199 58,828 48,249 58,118 - - - - - - - - - - - - 8000C 50 47,640 300 47,481 700 47,401 2,850 46,274 4,550 44,070 5,650 42,522 8,800 41,515 13,350 43,387 17,450 47,540 20,800 49,615 27,800 53,835 29,800 55,961 38,300 60,601 36,050 61,330 42,900 65,824 8000P 35,350 68,628 35,750 68,295 36,050 67,634 38,850 65,172 44,800 63,581 49,200 62,972 49,828 61,354 50,155 59,869 50,135 59,178 51,691 59,127 53,513 58,905 56,349 60,109 56,600 59,764 62,374 62,758 64,414 63,653 8100C 50 45,645 150 45,545 500 45,486 2,150 44,564 3,700 42,449 4,700 40,977 7,650 40,122 11,950 41,784 15,700 46,076 - - - - - - - - - - - - 8100P 40,350 68,628 40,650 68,428 40,900 67,833 43,200 65,950 48,900 64,523 51,792 63,879 51,957 62,277 52,037 60,827 51,984 60,187 - - - - - - - - - - - - 8200C 50 43,650 100 43,570 350 43,550 1,600 42,796 2,950 40,795 3,900 39,387 6,600 38,703 10,700 40,179 14,050 44,562 17,650 47,105 24,400 51,800 26,200 54,036 34,750 59,075 32,550 59,790 39,250 64,519 8200P 45,350 68,628 45,600 68,495 45,800 67,966 47,750 66,496 53,150 65,316 54,178 64,696 54,015 63,157 53,823 61,696 53,787 61,144 54,889 60,895 56,235 60,540 58,807 61,601 58,928 61,229 64,294 64,002 66,220 64,865 8300C 50 41,655 50 41,595 200 41,615 1,250 40,957 2,350 39,094 3,400 37,745 5,700 37,254 9,500 38,535 12,500 42,998 - - - - - - - - - - - - 8300P 50,350 68,628 50,550 68,561 50,450 68,428 52,150 67,212 55,707 66,009 56,350 65,377 55,923 63,929 55,550 62,528 55,535 62,047 - - - - - - - - - - - - 8400C 50 39,660 50 39,600 150 39,641 900 39,117 1,850 37,363 2,750 36,122 4,850 35,790 8,550 36,977 11,050 41,386 14,200 44,235 20,550 49,449 22,900 52,008 30,750 57,330 29,300 58,170 35,800 63,133 8400P 55,350 68,628 55,550 68,561 55,400 68,495 56,850 67,579 57,946 66,549 58,329 65,965 57,699 64,620 57,184 63,296 57,217 62,893 57,855 62,479 58,783 62,035 61,081 62,959 61,097 62,572 66,049 65,139 67,888 65,991 8500C 50 37,665 50 37,607 100 37,668 650 37,245 1,450 35,612 2,250 34,477 4,150 34,311 7,550 35,331 9,750 39,760 - - - - - - - - - - - - 8500P 60,350 68,628 60,500 68,628 60,350 68,561 60,585 67,885 59,909 66,984 60,179 66,502 59,328 65,235 58,682 63,971 58,796 63,657 - - - - - - - - - - - - 8600C 50 35,670 50 35,614 50 35,695 450 35,359 1,150 33,848 1,800 32,821 3,650 32,841 6,700 33,739 8,500 38,063 11,550 41,381 17,550 47,119 19,850 49,871 27,400 55,560 26,250 56,465 32,500 61,657 8600P 65,350 68,628 65,500 68,628 64,374 68,561 62,396 68,072 61,684 67,364 61,701 66,901 60,796 65,769 60,101 64,608 60,314 64,386 60,538 63,873 61,105 63,371 63,157 64,195 63,111 63,818 67,635 66,183 69,418 67,042 8700C 50 33,675 50 33,629 50 33,711 300 33,458 900 32,086 1,400 31,151 3,100 31,364 5,850 32,188 7,400 36,368 - - - - - - - - - - - - 8700P 68,628 68,628 68,628 68,628 65,188 68,561 64,098 68,255 63,269 67,691 63,055 67,248 62,154 66,260 61,398 65,179 61,698 65,031 - - - - - - - - - - - - 8800C 50 31,680 50 31,657 50 31,744 200 31,551 650 30,308 1,100 29,487 2,500 29,846 4,950 30,838 6,400 34,653 9,300 38,470 14,800 44,669 17,100 47,651 24,300 53,705 23,400 54,678 29,450 60,118 8800P 68,628 68,628 68,628 68,628 68,628 68,628 65,409 68,379 64,479 67,912 64,239 67,546 63,330 66,671 62,563 65,683 62,968 65,615 62,858 65,050 63,205 64,575 64,999 65,291 64,941 64,953 69,044 67,130 70,774 67,992 8900C 50 29,685 50 29,713 50 29,806 150 29,666 500 28,560 850 27,826 2,100 28,371 4,250 29,500 5,500 32,926 - - - - - - - - - - - - 8900P 68,628 68,628 68,628 68,628 68,628 68,628 66,239 68,441 65,442 68,078 65,249 67,795 64,310 67,002 63,636 66,148 64,113 66,136 - - - - - - - - - - - - 9000C 50 27,690 50 27,808 50 27,910 100 27,785 400 26,856 650 26,178 1,700 26,872 3,650 28,170 4,650 31,137 7,350 35,484 12,350 42,133 14,550 45,317 21,450 51,772 20,750 52,814 26,500 58,476 9000P 68,628 68,628 68,628 68,628 68,628 68,628 66,988 68,504 66,353 68,243 66,079 67,993 65,241 67,327 64,567 66,547 65,167 66,621 64,824 66,049 65,038 65,627 66,621 66,275 66,571 65,973 70,265 67,980 71,987 68,874 9100C 50 25,695 - - 50 26,071 50 25,865 300 25,154 500 24,562 1,400 25,413 3,100 26,834 3,950 29,422 - - - - - - - - - - - - 9100P 68,628 68,628 - - 68,628 68,628 67,710 68,565 67,012 68,354 66,722 68,143 65,968 67,573 65,401 66,909 66,038 67,017 - - - - - - - - - - - - 9200C 50 23,700 - - 50 24,305 50 24,127 200 23,418 350 22,902 1,150 23,979 2,650 25,526 3,300 27,664 5,700 32,459 10,200 39,534 12,300 42,929 18,800 49,752 18,300 50,880 23,800 56,780 9200P 68,628 68,628 - - 68,628 68,628 67,832 68,565 67,395 68,409 67,328 68,291 66,566 67,776 66,086 67,204 66,805 67,377 66,408 66,869 66,577 66,526 67,968 67,117 68,004 66,892 71,291 68,733 73,010 69,653 9300C 50 21,705 - - 50 22,621 50 22,475 150 21,793 300 21,459 900 22,514 2,200 24,186 2,750 25,954 - - - - - - - - - - - - 9300P 68,628 68,628 - - 68,628 68,628 68,628 68,628 67,739 68,465 67,587 68,343 67,123 67,976 66,724 67,492 67,427 67,675 - - - - - - - - - - - - 9400C 50 19,710 - - 50 21,028 50 20,916 100 20,142 200 19,840 750 21,172 1,850 22,894 2,250 24,217 4,350 29,460 8,350 36,910 10,300 40,486 16,350 47,651 16,050 48,884 21,250 55,002 9400P 68,628 68,628 - - 68,628 68,628 68,628 68,628 68,054 68,520 67,972 68,440 67,477 68,097 67,215 67,714 67,941 67,936 67,598 67,514 67,810 67,272 69,053 67,831 69,231 67,707 72,119 69,390 73,864 70,351 9500C - - - - 50 19,532 50 19,453 50 18,363 150 18,380 550 19,691 1,550 21,627 1,800 22,640 - - - - - - - - - - - - 9500P - - - - 68,628 68,628 68,628 68,628 68,351 68,574 68,175 68,489 67,877 68,251 67,613 67,900 68,350 68,161 - - - - - - - - - - - - 9600C - - - - 50 18,134 50 18,090 50 17,083 - - 450 18,413 1,250 20,318 1,450 21,302 3,250 26,498 6,700 34,206 8,550 38,012 14,150 45,503 14,000 46,837 18,850 53,141 9600P - - - - 68,628 68,628 68,628 68,628 68,376 68,574 - - 68,086 68,330 67,970 68,080 68,625 68,328 68,431 68,010 68,774 67,899 69,872 68,419 70,230 68,407 72,747 69,950 74,541 70,970 9700C - - - - 50 16,835 50 16,824 50 15,900 - - 350 17,113 1,050 19,128 1,150 19,969 - - - - - - - - - - - - 9700P - - - - 68,628 68,628 68,628 68,628 68,397 68,574 - - 68,270 68,405 68,199 68,199 68,812 68,463 - - - - - - - - - - - - 9800C - - - - 50 15,632 50 15,651 50 14,805 - - 300 16,002 850 17,905 - - 2,350 23,552 5,300 31,495 6,950 35,433 12,200 43,332 12,100 44,717 16,650 51,227 9800P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,429 68,477 68,397 68,314 - - 68,957 68,380 69,449 68,395 70,460 68,909 71,002 68,993 73,189 70,424 75,031 71,495 9900C - - - - 50 14,520 50 14,568 50 13,797 - - 200 14,600 650 16,623 - - - - - - - - - - - - - - 9900P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,504 68,514 68,560 68,420 - - - - - - - - - - - - - - 10000C - - - - 50 13,498 50 13,572 50 12,870 50 12,329 150 13,425 550 15,576 - - 1,650 20,701 4,150 28,841 5,650 32,944 10,400 41,089 10,400 42,569 14,600 49,240 10000P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,566 68,549 68,633 68,473 - - 69,217 68,634 69,860 68,763 70,795 69,271 71,576 69,493 73,443 70,807 75,345 71,941 10100C - - - - 50 12,557 50 12,656 50 12,017 - - 100 12,169 400 14,310 - - - - - - - - - - - - - - 10100P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,614 68,581 68,707 68,545 - - - - - - - - - - - - - - 10200C - - - - 50 11,694 50 11,814 50 11,234 - - 50 10,687 350 13,417 - - 1,150 18,093 3,150 26,130 4,500 30,405 8,800 38,820 8,900 40,418 12,750 47,220 10200P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,617 68,582 68,726 68,569 - - 69,277 68,784 70,059 69,040 70,934 69,544 71,950 69,895 73,527 71,101 75,484 72,297 10300C - - - - 50 10,902 50 11,040 50 10,514 - - 50 10,018 250 12,238 - - - - - - - - - - - - - - 10300P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,642 68,612 68,745 68,609 - - - - - - - - - - - - - - 10400C - - - - 50 10,175 50 10,330 50 9,853 - - 50 9,404 200 11,302 - - 750 15,498 2,350 23,502 3,500 27,830 7,350 36,495 7,500 38,177 11,050 45,145 10400P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,642 68,612 68,743 68,628 - - 69,211 68,870 70,069 69,217 70,898 69,730 72,140 70,214 73,458 71,326 75,460 72,576 10500C - - - - 50 9,509 50 9,678 50 9,247 50 8,908 50 8,839 150 10,326 - - - - - - - - - - - - - - 10500P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,642 68,612 68,734 68,642 - - - - - - - - - - - - - - 10600C - - - - 50 8,899 50 9,078 50 8,688 - - 50 8,319 100 9,258 - - 500 13,309 1,750 21,068 2,700 25,357 6,100 34,191 6,300 35,975 9,500 43,021 10600P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,715 68,654 - - 69,100 68,896 69,958 69,311 70,729 69,832 72,164 70,443 73,257 71,471 75,285 72,778 10700C - - - - - - - - 50 8,175 - - 50 7,840 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 7,703 - - 50 7,398 50 7,499 - - 300 11,096 1,250 18,637 - - 5,050 31,953 5,200 33,699 8,100 40,860 10800P - - - - - - - - 68,628 68,628 - - 68,628 68,628 68,681 68,658 - - 68,959 68,888 69,759 69,346 - - 72,052 70,592 72,938 71,550 74,978 72,907 10900C - - - - - - - - 50 7,268 - - 50 6,991 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 11000C - - - - 50 6,914 50 7,127 50 6,866 50 6,862 50 6,862 50 6,862 - - 150 8,816 850 16,235 - - 4,100 29,662 4,300 31,534 6,850 38,679 11000P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,681 68,658 - - 68,812 68,847 69,513 69,330 - - 71,827 70,678 72,555 71,565 74,559 72,967 11100C - - - - - - - - 50 6,862 - - 50 6,862 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 6,862 - - 50 6,862 50 6,862 - - 100 7,522 600 14,254 - - 3,300 27,425 3,500 29,346 5,750 36,497 11200P - - - - - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,755 68,818 69,308 69,285 - - 71,524 70,704 72,112 71,527 74,058 72,963 11300C - - - - - - - - 50 6,862 - - 50 6,862 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 400 12,306 - - 2,600 25,174 2,800 27,150 4,750 34,256 11400P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,693 68,771 69,113 69,215 - - 71,156 70,676 71,631 71,440 73,478 72,898 11500C - - - - 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 - - - - - - - - - - - - - - - - 11500P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 250 10,431 - - 2,050 23,075 2,200 24,965 3,900 32,062 11600P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,945 69,129 - - 70,787 70,608 71,139 71,310 72,877 72,782 11700C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 150 8,740 - - 1,550 20,882 1,700 22,826 3,150 29,845 11800P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,823 69,040 - - 70,383 70,495 70,666 71,144 72,256 72,618 11900C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 - - 50 6,862 100 7,523 - - 1,200 18,993 1,300 20,789 2,550 27,766 12000P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,759 68,973 - - 70,053 70,371 70,245 70,958 71,689 72,425 12100C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 900 17,107 1,000 18,947 2,000 25,593 12200P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,694 68,883 - - 69,739 70,224 69,903 70,767 71,116 72,187 12300C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 650 15,233 750 17,137 1,550 23,494 12400P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 69,456 70,056 69,601 70,564 70,607 71,926 12500C - - - - 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 - - - - - - - - - - - - - - - - 12500P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 450 13,399 550 15,398 1,200 21,544 12600P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 69,213 69,874 69,350 70,355 70,185 71,661 12700C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 300 11,662 350 13,319 900 19,578 12800P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 69,023 69,690 69,092 70,083 69,810 71,375 12900C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - 200 10,149 250 11,882 650 17,610 13000P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,892 69,527 68,960 69,896 69,488 71,071 13100C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 150 9,113 150 10,134 450 15,664 13200P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,827 69,419 68,827 69,660 69,225 70,756 13400C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 100 7,929 100 8,889 - - 13400P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,761 69,290 68,761 69,497 - - 13500C - - - - 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - - - - - - - - - - - - - - - 13500P - - - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 50 7,275 - - 13600P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,694 69,120 68,694 69,282 - - 13800C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 50 7,052 - - 13800P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,694 69,110 68,694 69,270 - - 14000C - - - - 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - 14000P - - - - 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 14200C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - 14200P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 14400C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - 14400P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 14500C - - - - 50 6,862 50 6,862 - - - - 50 6,862 - - - - - - - - - - - - - - - - 14500P - - - - 68,628 68,628 68,628 68,628 - - - - 68,628 68,628 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - 14600P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 14800C - - - - - - - - 50 6,862 - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 50 6,862 - - 14800P - - - - - - - - 68,628 68,628 - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 15000C - - - - 50 6,862 50 6,862 - - - - 50 6,862 50 6,862 - - - - 50 6,862 - - - - - - - - 15000P - - - - 68,628 68,628 68,628 68,628 - - - - 68,628 68,628 68,628 68,628 - - - - 68,628 68,628 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 6,862 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 6,862 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 6,862 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220414 220422 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 162,659 12000C - - - - - - - - - - - - - - 162,818 163,576 - - 164,866 165,957 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 5,700 20,242 - - 8,850 28,302 - - - - - - - - - - 14000C - - - - - - - - 160,730 161,914 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,800 25,456 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 162,659 162,659 161,501 162,313 159,639 161,541 - - 158,243 161,222 159,267 162,446 161,887 164,521 162,539 165,944 166,489 169,920 168,803 173,139 173,352 177,342 179,550 184,444 183,008 189,538 14600P - - - - 50 21,147 500 26,161 2,500 31,813 - - 9,000 38,011 14,450 40,511 14,100 43,491 22,050 52,029 27,650 59,344 36,600 69,146 38,000 72,032 55,550 83,696 72,498 96,305 14700C - - - - 162,659 162,659 161,368 162,273 159,453 161,475 - - 157,950 161,116 158,988 162,339 161,674 164,454 - - - - - - - - - - - - 14700P - - - - 50 22,277 550 27,398 2,550 32,864 - - 9,350 39,062 14,950 41,482 14,650 44,555 - - - - - - - - - - - - 14800C - - - - 162,659 162,659 161,222 162,233 159,214 161,395 - - 157,644 160,996 158,708 162,233 161,435 164,388 162,073 165,824 166,170 169,907 168,471 173,139 173,232 177,475 179,510 184,643 182,835 189,711 14800P - - - - 50 23,447 600 28,648 2,800 34,154 - - 9,700 40,126 15,450 42,466 15,250 45,645 23,450 54,131 29,350 61,499 38,600 71,314 40,100 74,214 58,050 85,771 74,852 98,326 14900C - - - - 162,659 162,659 161,076 162,193 158,961 161,315 - - 157,339 160,876 158,403 162,127 161,196 164,321 - - - - - - - - - - - - 14900P - - - - 50 24,671 650 29,925 2,850 35,245 - - 10,050 41,203 15,950 43,437 15,800 46,709 - - - - - - - - - - - - 15000C - - - - 162,659 162,659 160,930 162,153 158,695 161,222 - - 156,993 160,743 158,083 162,007 160,943 164,255 161,568 165,678 165,811 169,867 168,085 173,112 173,059 177,581 179,417 184,816 182,622 189,857 15000P - - - - 50 25,948 700 31,215 3,100 36,548 - - 10,450 42,307 16,500 44,461 16,400 47,813 24,900 56,245 31,100 63,653 40,700 73,522 42,300 76,408 60,650 87,846 77,206 100,348 15100C - - - - 162,659 162,659 160,770 162,113 158,416 161,129 - - 156,634 160,610 157,751 161,887 160,664 164,161 - - - - - - - - - - - - 15100P - - - - 50 27,278 750 32,531 3,150 37,705 - - 10,850 43,424 17,050 45,486 17,050 48,944 - - - - - - - - - - - - 15200C - - - - 162,659 162,659 160,610 162,073 158,083 161,023 - - 156,261 160,477 157,405 161,754 160,358 164,068 160,983 165,505 165,398 169,801 167,633 173,072 172,833 177,674 179,284 184,976 182,356 189,990 15200P - - - - 50 28,648 800 33,875 3,350 38,995 - - 11,250 44,555 17,600 46,510 17,700 50,074 26,450 58,426 32,900 65,835 42,900 75,730 44,600 78,629 62,975 89,921 79,600 102,343 15300C - - - - 162,659 162,659 160,437 162,033 157,791 160,930 - - 155,889 160,331 157,046 161,634 160,052 163,975 - - - - - - - - - - - - 15300P - - - - 50 30,084 850 35,231 3,500 40,259 - - 11,650 45,698 18,150 47,547 18,350 51,205 - - - - - - - - - - - - 15400C - - - - 162,659 162,659 160,251 161,994 157,445 160,810 - - 155,463 160,171 156,660 161,488 159,733 163,869 160,344 165,319 164,920 169,708 167,114 172,993 172,554 177,727 179,097 185,109 182,023 190,083 15400P - - - - 50 31,560 950 36,721 3,700 41,589 - - 12,100 46,869 18,750 48,611 19,000 52,348 28,050 60,621 34,800 68,029 45,150 77,951 46,950 80,837 65,249 91,996 82,007 104,351 15500C - - - - 162,659 162,659 159,972 161,914 157,126 160,717 - - 155,038 160,012 156,261 161,342 159,387 163,762 - - - - - - - - - - - - 15500P - - - - 50 33,090 1,000 38,131 3,850 42,892 - - 12,550 48,052 19,350 49,688 19,700 53,505 - - - - - - - - - - - - 15600C - - - - 162,659 162,659 159,759 161,874 156,740 160,597 - - 154,585 159,839 155,849 161,182 159,014 163,643 159,626 165,079 164,374 169,588 166,542 172,886 172,208 177,767 178,858 185,229 181,651 190,163 15600P - - - - 50 34,673 1,100 39,634 4,050 44,249 - - 13,000 49,236 19,950 50,766 20,400 54,663 29,750 62,855 36,750 70,250 47,450 80,159 49,350 83,031 67,550 94,057 84,428 106,333 15700C - - - - 162,659 162,659 159,453 161,794 156,341 160,464 - - 154,133 159,666 155,423 161,023 158,629 163,523 - - - - - - - - - - - - 15700P - - - - 50 36,295 1,150 41,097 4,250 45,632 - - 13,750 50,473 20,550 51,843 21,150 55,860 - - - - - - - - - - - - 15800C - - - - 162,033 162,592 159,240 161,754 155,889 160,318 - - 153,628 159,480 154,971 160,850 158,216 163,377 158,855 164,826 163,776 169,442 165,904 172,753 171,809 177,767 178,565 185,308 181,225 190,203 15800P - - - - 50 37,958 1,250 42,639 4,500 47,042 - - 14,200 51,683 21,200 52,960 21,900 57,043 31,500 65,116 38,800 72,485 49,850 82,393 51,900 85,253 69,904 96,119 86,849 108,301 15900C - - - - 161,994 162,592 158,908 161,674 155,463 160,185 - - 153,109 159,294 154,506 160,677 157,791 163,244 - - - - - - - - - - - - 15900P - - - - 50 39,673 1,350 44,195 4,700 48,451 - - 14,650 52,920 21,850 54,077 22,650 58,240 - - - - - - - - - - - - 16000C - - - - 161,940 162,592 158,562 161,595 154,971 160,038 - - 152,577 159,094 154,000 160,477 157,339 163,084 158,004 164,547 163,097 169,269 165,186 172,594 171,343 177,754 178,220 185,375 180,733 190,229 16000P - - - - 50 41,429 1,450 45,778 4,950 49,901 - - 15,400 54,170 22,550 55,221 23,450 59,451 33,300 67,391 42,150 75,012 52,350 84,627 54,450 87,460 72,258 98,167 89,309 110,270 16100C - - - - 161,900 162,592 158,190 161,501 154,466 159,879 - - 152,005 158,881 153,482 160,291 156,860 162,925 - - - - - - - - - - - - 16100P - - - - 50 43,211 1,550 47,374 5,200 51,351 - - 15,600 55,407 23,250 56,365 24,300 60,687 - - - - - - - - - - - - 16200C - - - - 161,847 162,592 157,817 161,422 153,934 159,706 - - 151,420 158,655 152,936 160,092 156,368 162,765 157,059 164,228 162,353 169,069 164,388 172,394 170,811 177,701 177,821 185,402 180,175 190,229 16200P - - - - 50 45,033 1,650 48,983 5,450 52,827 - - 16,150 56,684 23,950 57,522 25,100 61,898 35,250 69,718 43,150 76,993 54,950 86,862 57,150 89,668 74,666 100,215 91,783 112,212 16300C - - - - 161,794 162,592 157,325 161,302 153,335 159,520 - - 150,808 158,429 152,378 159,866 155,849 162,579 - - - - - - - - - - - - 16300P - - - - 50 46,882 1,800 50,646 5,750 54,330 - - 16,650 57,961 24,700 58,706 25,950 63,135 - - - - - - - - - - - - 16400C - - - - 161,728 162,592 156,913 161,209 152,777 159,360 - - 150,157 158,190 151,779 159,653 155,304 162,393 156,048 163,869 161,541 168,830 163,523 172,168 170,213 177,621 177,368 185,415 179,576 190,203 16400P - - - - 50 48,757 1,900 52,295 6,000 55,846 - - 17,150 59,264 25,450 59,889 26,850 64,385 37,200 72,046 45,450 79,268 57,600 89,110 59,900 91,876 77,073 102,250 94,243 114,153 16500C - - - - 161,661 162,592 156,394 161,089 152,138 159,161 - - 149,478 157,937 151,181 159,413 154,732 162,193 - - - - - - - - - - - - 16500P - - - - 50 50,659 2,050 53,984 6,300 57,376 - - 17,700 60,581 26,200 61,086 27,750 65,635 - - - - - - - - - - - - 16600C - - - - 161,036 162,539 155,836 160,969 151,473 158,961 - - 148,787 157,684 150,529 159,174 154,147 161,980 154,931 163,483 160,637 168,564 162,579 171,915 169,535 177,501 176,850 185,388 178,911 190,136 16600P - - - - 50 52,574 2,200 55,687 6,600 58,919 - - 18,300 61,898 27,000 62,297 28,650 66,885 39,300 74,413 47,800 81,542 60,350 91,344 62,750 94,070 79,507 104,272 96,717 116,069 16700C - - - - 160,916 162,539 155,264 160,836 150,742 158,735 - - 148,042 157,405 149,877 158,921 153,521 161,767 - - - - - - - - - - - - 16700P - - - - 50 54,516 2,350 57,402 7,150 60,475 - - 18,850 63,241 27,800 63,520 29,600 68,162 - - - - - - - - - - - - 16800C - - - - 160,797 162,539 154,665 160,703 149,984 158,496 - - 147,284 157,126 149,186 158,669 152,870 161,528 153,734 163,058 159,666 168,258 161,555 171,609 168,790 177,355 176,264 185,348 178,180 190,057 16800P - - - - 50 56,471 2,500 59,131 7,450 62,044 - - 19,450 64,584 28,600 64,744 30,600 69,452 41,450 76,794 50,250 83,829 63,150 93,578 65,700 96,265 81,954 106,293 99,218 117,984 16900C 162,659 162,659 162,659 162,659 160,650 162,539 154,040 160,570 149,199 158,256 147,417 157,259 146,486 156,833 148,467 158,389 152,191 161,289 - - - - - - - - - - - - 16900P 50 58,533 50 58,280 50 58,440 2,700 60,874 7,750 63,627 11,950 64,890 20,050 65,941 29,450 65,981 31,600 70,729 - - - - - - - - - - - - 17000C 162,659 162,659 162,659 162,659 159,972 162,472 153,295 160,398 148,388 158,017 146,566 156,979 145,661 156,527 147,723 158,110 151,500 161,036 152,444 162,592 158,602 167,912 160,451 171,277 167,965 177,182 175,613 185,269 177,382 189,937 17000P 50 60,528 50 60,262 50 60,408 2,900 62,629 8,250 65,209 12,400 66,393 20,650 67,324 30,300 67,231 32,600 72,019 43,700 79,201 52,800 86,130 66,100 95,813 68,700 98,446 84,441 108,301 101,718 119,872 17100C 162,659 162,659 160,836 162,592 159,772 162,472 152,524 160,225 147,497 157,751 145,674 156,687 144,770 156,208 146,951 157,817 150,768 160,783 - - - - - - - - - - - - 17100P 50 62,523 50 62,244 50 62,390 3,100 64,398 8,450 66,845 12,900 67,909 21,300 68,707 31,200 68,508 33,650 73,322 - - - - - - - - - - - - 17200C 162,659 162,659 160,664 162,592 159,546 162,472 151,713 160,052 146,566 157,472 144,730 156,368 143,879 155,876 146,153 157,511 150,010 160,504 151,048 162,073 157,472 167,540 159,254 170,918 167,074 176,969 174,908 185,162 176,530 189,791 17200P 50 64,518 50 64,225 100 64,372 3,300 66,180 8,850 68,455 13,350 69,452 21,950 70,104 32,100 69,785 34,700 74,613 46,050 81,608 55,400 88,431 68,854 98,034 71,800 100,614 86,942 110,296 104,205 121,748 17300C 162,659 162,659 160,464 162,592 158,788 162,406 149,398 159,201 145,608 157,192 143,759 156,035 142,948 155,530 145,302 157,192 149,212 160,211 - - - - - - - - - - - - 17300P 50 66,513 50 66,220 150 66,340 3,500 67,963 9,250 70,091 13,900 70,982 22,650 71,500 33,050 71,075 35,800 75,929 - - - - - - - - - - - - 17400C 162,659 162,659 160,238 162,592 158,469 162,406 148,534 159,014 144,584 156,873 142,722 155,689 141,964 155,171 144,438 156,860 148,388 159,919 149,558 161,528 156,235 167,127 157,977 170,506 166,090 176,730 174,136 185,029 175,613 189,618 17400P 50 68,508 50 68,215 200 68,308 3,750 69,758 9,650 71,726 14,400 72,538 23,350 72,910 34,000 72,378 36,950 77,246 48,450 84,042 58,150 90,732 71,421 100,255 74,440 102,782 89,442 112,265 106,719 123,596 17500C 162,659 162,659 159,972 162,592 157,644 162,353 147,563 158,802 143,507 156,567 141,645 155,330 140,940 154,798 143,546 156,514 147,536 159,600 - - - - - - - - - - - - 17500P 50 70,503 50 70,210 250 70,290 4,000 71,554 10,050 73,389 14,950 74,094 24,100 74,320 34,950 73,682 38,100 78,563 - - - - - - - - - - - - 17600C 162,659 162,659 159,666 162,592 156,793 162,286 146,539 158,575 142,363 156,208 140,527 154,958 139,876 154,399 142,615 156,168 146,659 159,280 147,949 160,930 154,905 166,675 156,607 170,067 165,039 176,451 173,299 184,870 174,629 189,418 17600P 50 72,498 50 72,205 300 72,258 4,300 73,349 10,500 75,051 15,500 75,663 24,900 75,730 35,950 74,998 39,250 79,879 51,000 86,489 60,950 93,033 74,001 102,463 77,046 104,923 91,969 114,233 109,219 125,432 17700C 162,659 162,659 159,334 162,592 155,889 162,220 145,408 158,309 141,166 155,862 139,357 154,559 138,785 154,000 141,658 155,796 145,741 158,948 - - - - - - - - - - - - 17700P 50 74,493 50 74,200 350 74,227 4,600 75,158 10,950 76,714 16,150 77,219 25,750 77,153 36,950 76,315 40,450 81,209 - - - - - - - - - - - - 17800C 162,659 162,659 157,817 162,526 155,344 162,220 144,291 158,070 139,929 155,490 138,107 154,147 137,641 153,588 140,660 155,410 144,797 158,589 146,246 160,291 153,482 166,183 155,131 169,575 163,895 176,131 172,381 184,670 173,565 189,179 17800P 50 76,488 50 76,195 400 76,195 4,900 76,967 11,450 78,376 16,700 78,815 26,600 78,576 38,000 77,658 41,700 82,553 53,600 88,937 63,850 95,321 76,647 104,657 79,720 107,065 94,509 116,188 111,720 127,254 17900C 162,659 162,659 157,285 162,526 154,306 162,153 143,054 157,804 138,612 155,104 136,830 153,708 136,458 153,149 139,623 155,024 143,826 158,230 - - - - - - - - - - - - 17900P 50 78,483 50 78,190 450 78,164 5,250 78,762 11,950 80,052 17,400 80,385 27,450 80,012 39,050 79,002 42,950 83,883 - - - - - - - - - - - - 18000C 162,659 162,659 156,687 162,526 152,830 162,033 141,764 157,525 137,216 154,665 135,500 153,269 135,221 152,684 138,546 154,612 142,802 157,844 144,411 159,600 151,965 165,651 153,588 169,043 162,672 175,786 171,410 184,444 172,447 188,913 18000P 50 80,478 50 80,185 500 80,145 5,600 80,571 12,450 81,741 18,100 81,954 28,350 81,435 40,150 80,358 44,250 85,226 56,300 91,397 66,850 97,622 79,321 106,852 82,393 109,179 97,063 118,117 114,220 129,063 18100C 160,150 162,659 155,064 162,459 151,646 161,967 140,341 157,206 135,766 154,240 134,117 152,803 133,957 152,218 137,442 154,173 141,764 157,458 - - - - - - - - - - - - 18100P 50 82,473 50 82,180 550 82,114 5,950 82,380 13,000 83,417 18,800 83,537 29,300 82,859 41,300 81,728 45,550 86,556 - - - - - - - - - - - - 18200C 155,150 162,659 154,213 162,459 150,369 161,914 138,812 156,846 134,263 153,787 132,654 152,311 132,640 151,739 136,298 153,734 140,687 157,046 142,469 158,855 150,356 165,079 151,925 168,484 161,368 175,387 170,359 184,191 171,264 188,620 18200P 50 84,468 100 84,149 650 84,069 6,300 84,202 13,600 85,093 19,550 85,120 30,250 84,295 42,250 83,071 46,900 87,899 59,150 93,871 69,731 99,909 82,034 109,020 85,093 111,294 99,617 120,032 116,707 130,845 18300C 150,150 162,659 151,100 162,393 148,667 161,781 137,269 156,514 132,680 153,309 131,138 151,792 131,271 151,221 135,114 153,282 139,583 156,620 - - - - - - - - - - - - 18300P 50 86,463 150 86,130 700 86,051 6,800 85,971 14,200 86,769 20,350 86,689 31,200 85,745 42,300 84,335 48,250 89,243 - - - - - - - - - - - - 18400C 145,150 162,659 146,100 162,393 146,350 161,661 135,553 156,102 131,018 152,803 129,581 151,274 129,847 150,702 133,891 152,803 138,439 156,195 140,408 158,070 148,640 164,454 150,183 167,872 159,985 174,961 169,242 183,899 170,013 188,301 18400P 50 88,458 200 88,099 800 88,006 7,200 87,780 14,800 88,458 21,150 88,258 32,200 87,181 43,450 85,731 49,650 90,586 62,050 96,331 72,391 102,197 84,760 111,188 87,819 113,369 102,170 121,934 119,207 132,601 18500C 140,150 162,659 141,150 162,326 141,450 161,528 133,798 155,729 129,289 152,285 127,932 150,715 128,371 150,143 132,627 152,311 137,256 155,729 - - - - - - - - - - - - 18500P 50 90,453 250 90,080 900 89,961 7,650 89,575 15,500 90,120 22,000 89,828 33,250 88,604 44,650 87,154 51,100 91,942 - - - - - - - - - - - - 18600C 135,150 162,659 136,200 162,260 136,550 161,408 131,882 155,277 127,507 151,739 126,243 150,130 126,855 149,571 131,324 151,806 136,045 155,264 138,226 157,219 146,818 163,789 148,334 167,207 158,496 174,496 168,045 183,579 168,683 187,942 18600P 50 92,448 300 92,049 1,000 91,916 8,000 91,410 16,300 91,743 22,850 91,410 34,350 90,027 45,850 88,564 52,550 93,286 65,100 98,805 75,091 104,458 87,514 113,329 90,546 115,444 104,737 123,809 121,681 134,343 18700C 130,150 162,659 131,250 162,193 131,700 161,222 129,927 154,838 125,605 151,154 124,488 149,531 125,286 148,986 129,994 151,287 134,795 154,785 - - - - - - - - - - - - 18700P 50 94,443 350 94,031 1,100 93,871 8,600 93,153 16,950 93,432 23,750 92,967 35,400 91,477 47,100 89,987 54,050 94,629 - - - - - - - - - - - - 18800C 125,150 162,659 126,300 162,127 126,850 161,023 127,813 154,333 123,650 150,542 122,665 148,906 123,663 148,374 128,597 150,742 133,505 154,280 135,926 156,328 144,903 163,071 146,406 166,516 156,940 173,990 166,782 183,234 167,300 187,556 18800P 50 96,438 450 95,986 1,250 95,799 9,150 94,908 17,750 95,068 24,700 94,523 36,800 92,820 48,600 91,437 55,600 95,972 68,250 101,266 77,818 106,719 90,307 115,444 93,312 117,478 107,317 125,671 124,155 136,059 18900C 120,150 162,659 121,400 162,007 122,000 160,836 125,250 153,787 121,601 149,904 120,764 148,255 122,000 147,736 127,174 150,196 132,188 153,774 - - - - - - - - - - - - 18900P 50 98,433 500 97,954 1,450 97,715 9,700 96,677 18,550 96,717 25,650 96,079 38,000 94,230 49,700 92,860 57,150 97,316 - - - - - - - - - - - - 19000C 115,150 162,659 116,450 161,940 117,200 160,584 120,800 153,255 119,487 149,252 118,808 147,563 120,271 147,084 125,711 149,611 130,845 153,229 133,492 155,370 142,881 162,313 144,358 165,771 155,290 173,445 165,438 182,835 165,837 187,131 19000P 50 100,428 600 99,909 1,600 99,656 10,200 98,459 19,400 98,340 26,700 97,608 39,150 95,666 51,000 94,310 58,750 98,659 71,500 103,726 80,598 108,966 93,113 117,545 96,079 119,500 109,884 127,507 126,616 137,748 19100C 110,150 162,659 111,550 161,807 112,450 160,278 116,450 152,644 117,279 148,534 116,774 146,858 118,489 146,406 124,208 149,013 129,462 152,684 - - - - - - - - - - - - 19100P 50 102,423 650 101,891 1,800 101,572 10,950 100,149 20,300 99,949 27,700 99,151 40,550 97,023 52,400 95,746 60,400 100,002 - - - - - - - - - - - - 19200C 105,150 162,659 106,650 161,674 107,500 160,198 112,150 151,992 113,300 147,802 114,672 146,100 116,654 145,701 122,652 148,401 128,039 152,112 130,925 154,346 140,753 161,501 142,230 164,973 153,548 172,860 164,028 182,422 164,294 186,678 19200P 50 104,418 800 103,819 2,050 103,460 11,600 101,878 21,250 101,545 28,800 100,667 41,800 98,433 53,800 97,209 62,050 101,346 74,559 106,187 83,404 111,201 95,919 119,633 98,858 121,495 112,451 129,329 129,063 139,423 19300C 100,150 162,659 101,800 161,475 103,250 159,294 107,850 151,340 109,300 147,031 112,250 145,329 114,779 144,983 121,056 147,763 126,576 151,540 - - - - - - - - - - - - 19300P 50 106,413 900 105,774 2,300 105,362 12,350 103,567 22,200 103,141 29,900 102,183 42,700 99,962 55,200 98,659 63,750 102,676 - - - - - - - - - - - - 19400C 95,150 162,659 96,950 161,275 98,500 158,974 103,600 150,622 105,300 146,246 108,450 144,517 112,837 144,211 119,420 147,111 125,086 150,941 128,238 153,269 138,519 160,637 139,995 164,135 151,726 172,235 162,539 181,957 162,698 186,186 19400P 50 108,408 1,000 107,730 2,600 107,237 13,100 105,269 23,200 104,724 31,050 103,686 44,050 101,346 56,650 100,122 65,450 104,006 77,485 108,634 86,237 113,422 98,752 121,695 101,638 123,477 115,018 131,124 131,483 141,073 19500C 90,150 162,659 92,150 161,009 93,800 158,589 99,400 149,864 101,400 145,395 104,650 143,693 110,842 143,440 117,731 146,433 123,570 150,316 - - - - - - - - - - - - 19500P 50 110,403 1,200 109,645 2,950 109,086 13,900 106,945 24,250 106,280 32,250 105,176 45,400 102,742 58,150 101,585 67,200 105,336 - - - - - - - - - - - - 19600C 85,150 162,659 87,350 160,757 88,700 158,682 95,250 149,066 97,550 144,504 100,950 142,815 108,400 142,629 116,015 145,728 122,014 149,678 125,778 151,965 136,152 159,733 137,668 163,244 149,784 171,570 160,983 181,465 161,023 185,668 19600P 50 112,398 1,400 111,560 3,300 110,948 14,750 108,594 25,350 107,836 33,500 106,652 46,800 104,125 59,700 103,048 69,000 106,652 79,667 111,254 89,203 115,577 101,612 123,716 104,498 125,392 117,572 132,893 133,891 142,695 19700C 80,150 162,659 82,600 160,424 84,100 158,176 91,150 148,201 93,700 143,586 97,250 141,911 104,900 141,791 114,247 145,009 120,431 149,026 - - - - - - - - - - - - 19700P 50 114,393 1,650 113,462 3,750 112,757 15,500 110,283 26,500 109,365 34,950 108,049 48,300 105,469 61,250 104,524 70,850 107,969 - - - - - - - - - - - - 19800C 75,150 162,659 77,850 160,092 79,550 157,618 87,100 147,297 89,950 142,615 93,650 140,953 101,450 140,926 112,438 144,265 118,795 148,348 122,905 150,782 133,678 158,775 135,234 162,313 147,776 170,865 159,347 180,946 159,294 185,109 19800P 50 116,388 1,900 115,350 4,200 114,579 16,600 111,839 27,700 110,868 36,200 109,525 49,900 106,785 62,850 105,987 72,700 109,286 82,726 113,715 92,062 117,758 104,458 125,724 107,251 127,320 120,125 134,635 136,285 144,291 19900C 70,150 162,659 73,200 159,639 75,050 156,979 83,100 146,339 86,250 141,591 90,050 139,982 98,050 140,022 110,576 143,507 117,146 147,656 - - - - - - - - - - - - 19900P 50 118,383 2,200 117,226 4,700 116,375 17,450 113,502 28,950 112,358 37,750 110,895 51,500 108,102 64,550 107,450 74,600 110,602 - - - - - - - - - - - - 20000C 65,150 162,659 68,550 159,174 70,600 156,288 79,200 145,302 82,550 140,554 86,550 138,945 94,650 139,104 108,687 142,709 115,896 146,792 119,926 149,531 131,124 157,751 132,720 161,315 145,674 170,107 157,644 180,374 157,485 184,510 20000P 50 120,378 2,600 119,061 5,300 118,130 18,650 115,018 30,250 113,834 39,100 112,331 53,150 109,405 66,300 108,913 76,550 111,892 85,851 116,148 95,001 119,886 107,331 127,693 110,030 129,209 122,652 136,364 138,652 145,861 20200C 55,150 162,659 59,200 158,309 62,050 154,466 71,600 143,028 75,400 138,293 79,650 136,790 88,050 137,149 102,250 141,059 112,012 145,475 - - - - - - - - - - - - 20200P 50 124,368 3,500 122,692 6,650 121,575 20,900 118,104 33,150 116,654 42,400 114,991 56,600 111,959 69,850 111,839 80,550 114,473 - - - - - - - - - - - - 20400C 45,200 162,592 50,400 156,727 53,750 152,324 64,150 140,554 67,950 136,032 71,350 134,888 81,200 135,128 96,950 139,237 108,250 143,826 113,621 146,818 125,698 155,543 127,400 159,201 141,246 168,471 154,000 179,151 153,734 183,247 20400P 100 128,345 4,750 126,190 8,350 124,887 23,550 121,043 36,200 119,420 45,800 117,611 60,450 114,366 73,750 114,699 83,600 117,186 92,262 120,936 100,853 124,102 113,036 131,550 115,550 132,893 127,693 139,729 143,307 148,880 20600C 36,400 160,996 42,000 154,625 45,950 149,585 57,200 137,681 61,450 133,279 65,200 132,255 75,250 132,867 91,050 137,375 102,450 142,216 - - - - - - - - - - - - 20600P 200 132,295 6,350 129,542 10,400 128,065 26,750 123,756 39,650 122,040 49,650 120,059 64,800 116,587 77,850 117,532 87,750 119,739 - - - - - - - - - - - - 20800C 26,400 160,996 33,900 152,125 38,500 146,393 50,250 134,689 54,950 130,393 59,750 129,342 69,400 130,486 85,450 135,420 96,850 140,514 105,350 143,826 119,912 153,109 121,894 156,873 136,537 166,649 150,063 177,767 149,744 181,837 20800P 450 136,178 8,400 132,707 12,900 131,058 30,100 126,403 43,650 124,434 53,850 122,360 69,250 118,782 82,100 120,338 91,304 122,240 98,858 125,565 106,785 128,172 118,742 135,194 121,030 136,444 132,654 143,001 147,816 151,779 21000C 17,000 160,198 26,700 148,454 31,900 142,203 44,000 132,827 49,550 127,267 54,050 126,376 63,850 127,959 79,850 133,372 91,400 138,745 - - - - - - - - - - - - 21000P 1,350 140,714 11,100 135,620 15,900 133,851 33,900 128,877 47,800 126,762 58,350 124,554 73,800 121,641 86,750 123,038 94,855 124,700 - - - - - - - - - - - - 21200C 9,050 157,472 20,250 143,799 25,500 138,439 38,300 131,111 44,150 125,445 48,750 123,197 59,750 125,232 74,650 131,217 86,200 136,883 94,950 140,567 113,100 150,462 114,350 154,359 131,563 164,667 145,914 176,238 145,515 180,294 21200P 3,500 151,154 14,550 138,240 19,650 136,338 38,150 131,177 52,400 128,916 62,700 126,802 78,600 124,740 91,850 125,618 98,433 127,094 105,562 129,994 112,730 132,055 124,328 138,679 126,416 139,822 137,508 146,100 152,191 154,559 21400C 3,400 151,686 15,300 138,652 20,300 136,524 33,000 129,236 39,200 123,437 43,900 119,819 54,850 122,466 69,850 128,970 81,200 134,941 - - - - - - - - - - - - 21400P 7,900 158,602 19,200 142,669 24,250 138,492 42,950 133,252 57,350 130,938 67,600 128,837 83,800 127,680 96,385 128,291 102,037 129,435 - - - - - - - - - - - - 21600C 1,150 141,379 10,850 136,444 15,750 134,343 28,350 127,108 34,650 121,282 39,700 117,572 50,050 119,567 65,400 126,655 76,350 132,933 85,300 137,043 103,500 147,590 105,250 151,659 126,363 162,526 141,525 174,575 141,086 178,632 21600P 15,450 161,861 24,750 148,534 29,950 142,536 48,250 135,128 62,850 132,734 73,600 130,433 89,250 130,512 100,375 130,752 105,655 131,709 112,278 134,183 118,609 135,726 129,768 141,990 131,656 143,028 142,243 149,079 156,394 157,219 21800C 300 136,364 7,800 133,665 12,200 131,776 24,400 124,700 30,550 118,955 35,900 115,178 46,000 116,561 60,700 124,222 71,700 130,832 - - - - - - - - - - - - 21800P 25,150 162,260 31,500 152,830 36,250 147,270 54,000 136,817 68,700 134,755 79,500 133,532 94,950 133,239 104,351 133,079 109,259 133,904 - - - - - - - - - - - - 22000C 100 132,454 5,450 130,619 9,500 128,863 20,950 122,094 26,950 116,441 32,350 112,704 42,400 113,502 56,450 121,721 67,300 128,677 76,100 133,239 94,550 144,531 96,550 148,760 119,200 160,211 136,896 172,767 136,458 176,823 22000P 34,900 162,592 39,050 156,088 43,500 150,835 60,400 140,354 75,000 138,014 85,700 136,484 101,050 135,779 108,288 135,340 112,850 136,019 118,888 138,107 124,328 139,197 135,021 145,129 136,710 146,047 146,805 151,939 160,398 159,759 22200C 50 128,478 3,750 127,307 7,300 125,751 17,850 119,340 23,700 113,794 29,050 110,137 38,950 110,376 52,500 119,168 63,100 126,443 - - - - - - - - - - - - 22200P 44,850 162,659 47,450 158,203 51,100 153,947 66,750 144,118 81,450 141,152 92,250 139,197 106,865 138,200 112,185 137,508 116,401 138,067 - - - - - - - - - - - - 22400C 50 124,488 2,500 123,809 5,550 122,453 15,150 116,441 20,700 111,055 26,000 107,503 35,750 107,198 48,800 116,547 59,100 124,155 67,400 129,156 86,250 141,285 88,350 145,688 110,950 157,764 132,055 170,811 129,750 174,895 22400P 54,850 162,659 56,650 159,267 59,400 156,168 73,900 147,164 88,400 143,919 99,100 141,724 111,321 140,461 116,029 139,596 119,886 140,009 125,286 141,724 129,834 142,429 140,049 148,082 141,525 148,893 151,207 154,652 164,215 162,166 22600C 50 120,498 1,700 120,138 4,150 119,021 12,700 113,435 18,000 108,195 23,200 104,777 32,750 103,979 45,350 113,874 56,450 121,987 - - - - - - - - - - - - 22600P 64,850 162,659 65,750 160,464 68,200 157,738 81,500 149,771 97,150 145,315 107,500 143,254 115,018 141,232 119,061 140,088 122,732 140,687 - - - - - - - - - - - - 22800C 50 116,508 1,100 116,388 3,100 115,457 10,600 110,296 15,550 105,256 20,600 101,984 29,900 100,707 42,100 111,161 52,950 119,633 59,300 124,807 78,500 137,854 80,600 142,429 103,200 155,184 125,150 168,710 121,800 172,820 22800P 74,850 162,659 75,150 161,262 77,250 158,974 89,450 152,019 104,650 147,590 114,326 145,395 119,021 143,187 122,479 141,897 125,884 142,389 131,377 145,036 135,061 145,408 144,797 150,835 146,087 151,553 155,397 157,232 167,819 164,454 23000C 50 112,518 700 112,557 2,300 111,786 8,800 107,051 13,350 102,237 18,200 99,138 27,250 97,409 39,100 108,421 49,550 117,226 - - - - - - - - - - - - 23000P 84,850 162,659 84,750 161,794 86,700 159,706 97,750 153,907 112,400 149,664 119,074 147,377 122,865 144,983 125,778 143,573 128,956 144,025 - - - - - - - - - - - - 23200C 50 108,528 400 108,687 1,800 107,996 7,250 103,713 11,450 99,111 16,050 96,225 24,800 94,097 36,300 105,668 46,300 114,765 51,800 120,205 71,450 134,290 73,250 138,985 95,900 152,471 117,000 166,476 114,200 170,612 23200P 94,850 162,659 94,500 162,127 96,100 160,491 106,300 155,516 120,350 151,553 123,636 149,212 126,549 146,685 128,970 145,196 131,922 145,595 137,069 148,042 139,969 148,175 149,265 153,415 150,343 154,014 159,373 159,679 171,184 166,595 23400C 50 104,538 250 104,764 1,300 104,205 5,900 100,295 9,900 95,879 14,100 93,246 22,500 90,772 33,600 102,862 43,200 112,265 - - - - - - - - - - - - 23400P 104,850 162,659 104,350 162,326 105,800 160,890 115,150 156,820 127,001 153,189 127,946 150,848 130,060 148,268 132,029 146,738 134,782 147,098 - - - - - - - - - - - - 23600C 50 100,548 150 100,814 950 100,348 4,850 96,770 8,650 92,581 12,350 90,240 20,350 87,593 31,050 100,042 40,250 109,725 43,650 114,951 64,000 130,406 66,350 135,367 87,050 149,319 109,200 164,095 106,850 168,284 23600P 114,850 162,659 114,250 162,459 115,650 161,089 124,200 157,884 131,736 154,652 132,002 152,338 133,399 149,731 134,941 148,162 137,522 148,507 142,203 150,635 144,876 151,088 153,402 155,782 154,838 156,860 163,124 161,967 174,323 168,617 23800C 50 96,558 100 96,837 650 96,478 4,000 93,193 7,300 89,309 10,750 87,181 18,400 84,933 28,650 97,196 37,450 107,144 - - - - - - - - - - - - 23800P 124,850 162,659 124,200 162,526 125,400 161,408 133,400 158,802 136,178 155,982 135,806 153,694 136,551 151,101 137,708 149,505 140,142 149,851 - - - - - - - - - - - - 24000C 50 92,568 50 92,873 500 92,554 3,250 89,575 6,050 85,997 9,450 84,095 16,550 82,260 26,400 94,336 34,800 104,551 37,550 109,844 57,450 126,429 59,850 131,590 80,000 146,206 101,700 161,568 99,800 165,811 24000P 134,850 162,659 134,150 162,592 135,250 161,608 140,793 159,533 140,155 157,073 139,370 154,945 139,517 152,378 140,354 150,795 142,615 151,114 147,137 153,242 149,226 153,508 157,192 157,964 158,669 159,094 166,622 164,135 177,195 170,506 24200C 50 88,578 50 88,883 350 88,631 2,550 85,957 5,000 82,646 8,350 81,010 14,850 79,560 24,250 91,450 32,250 101,904 - - - - - - - - - - - - 24200P 144,850 162,659 144,100 162,659 144,597 161,674 144,464 160,052 143,866 158,070 142,589 156,022 142,243 153,508 142,828 151,979 144,983 152,311 - - - - - - - - - - - - 24400C 50 84,588 50 84,893 250 84,694 2,000 82,300 4,100 79,254 7,200 77,911 13,350 76,874 22,300 88,591 29,850 99,231 32,000 104,524 51,300 122,293 53,800 127,666 73,300 142,948 94,550 158,921 93,050 163,230 24400P 154,850 162,659 154,100 162,659 151,633 162,326 147,869 160,570 147,071 158,881 145,515 156,979 144,797 154,572 145,156 153,096 147,217 153,428 151,580 155,556 153,189 155,743 160,597 159,932 162,166 161,169 169,841 166,143 179,802 172,261 24600C 50 80,598 50 80,903 200 80,744 1,550 78,629 3,350 75,863 6,300 74,825 11,900 74,160 21,050 86,157 27,600 96,558 - - - - - - - - - - - - 24600P 162,659 162,659 162,659 162,659 154,891 162,459 150,675 160,969 149,970 159,600 148,188 157,844 147,124 155,543 147,310 154,107 149,292 154,479 - - - - - - - - - - - - 24800C 50 76,608 50 76,927 150 76,807 1,200 74,945 2,700 72,445 5,350 71,713 10,650 71,487 19,250 83,284 25,450 93,844 27,050 99,058 45,650 118,010 48,200 123,596 67,000 139,543 87,700 156,128 86,600 160,517 24800P 162,659 162,659 162,659 162,659 157,099 162,526 152,883 161,249 152,524 160,225 150,556 158,589 149,279 156,421 149,319 155,064 151,234 155,463 155,450 157,578 156,740 157,738 163,603 161,714 165,332 163,058 172,793 168,005 182,130 173,884 25000C 50 72,618 50 72,963 100 72,870 900 71,261 2,150 69,027 4,400 68,561 9,450 68,787 17,600 80,451 23,450 91,131 - - - - - - - - - - - - 25000P 162,659 162,659 162,659 162,659 157,977 162,526 154,905 161,541 154,599 160,703 152,657 159,254 151,207 157,219 151,154 155,942 153,029 156,368 - - - - - - - - - - - - 25200C 50 68,628 50 69,040 50 68,920 700 67,617 1,700 65,622 3,750 65,502 8,450 66,140 16,050 77,618 21,550 88,405 22,600 93,405 40,400 113,582 42,950 119,394 61,050 136,005 81,150 153,202 80,400 157,671 25200P 162,659 162,659 162,659 162,659 159,786 162,592 157,299 161,927 156,447 161,129 154,413 159,786 152,950 157,937 152,843 156,753 154,692 157,219 158,748 159,320 159,892 159,533 166,210 163,297 168,151 164,787 175,453 169,734 184,178 175,373 25400C 50 64,638 50 65,156 50 65,063 500 63,946 1,350 62,257 3,150 62,430 7,600 63,560 14,600 74,785 19,800 85,691 - - - - - - - - - - - - 25400P 162,659 162,659 162,659 162,659 160,225 162,592 158,602 162,100 157,910 161,475 155,982 160,278 154,519 158,575 154,386 157,498 156,195 157,990 - - - - - - - - - - - - 25600C 50 60,648 50 61,352 50 61,286 400 60,408 1,050 58,892 2,600 59,357 6,750 60,953 13,250 71,979 18,100 82,938 18,700 87,673 35,600 109,060 38,150 115,084 55,450 132,348 74,950 150,157 74,550 154,732 25600P 162,659 162,659 162,659 162,659 162,659 162,659 159,826 162,273 159,001 161,714 157,392 160,730 155,889 159,147 155,782 158,176 157,578 158,722 161,408 160,783 162,579 161,116 168,378 164,680 170,612 166,329 177,807 171,304 185,934 176,703 25800C 50 56,658 50 57,642 50 57,602 300 56,884 800 55,554 2,200 56,405 5,900 58,333 12,000 69,199 16,550 80,212 - - - - - - - - - - - - 25800P 162,659 162,659 162,659 162,659 162,659 162,659 160,677 162,379 160,012 161,940 158,442 161,049 157,139 159,679 157,033 158,802 158,815 159,373 - - - - - - - - - - - - 26000C 50 52,668 50 54,037 50 54,037 200 53,306 650 52,402 1,800 53,426 5,200 55,793 10,850 66,460 15,100 77,499 15,300 81,888 31,250 104,471 33,650 110,629 50,250 128,584 69,050 146,978 68,900 151,646 26000P 162,659 162,659 162,659 162,659 162,659 162,659 161,169 162,432 160,797 162,127 159,427 161,368 158,176 160,118 158,150 159,373 159,905 159,972 163,470 161,994 164,826 162,486 170,146 165,890 172,700 167,713 179,855 172,727 187,397 177,927 26200C 50 48,678 50 50,566 50 50,606 150 49,914 450 49,023 1,500 50,553 4,550 53,266 9,800 63,760 13,750 74,799 - - - - - - - - - - - - 26200P 162,659 162,659 162,659 162,659 162,659 162,659 161,595 162,499 161,382 162,273 160,158 161,608 159,081 160,517 159,134 159,879 160,876 160,517 - - - - - - - - - - - - 26400C 50 44,688 - - 50 47,334 100 46,483 350 45,951 1,200 47,640 3,950 50,766 8,800 61,047 12,500 72,125 12,350 76,049 27,250 99,776 29,600 106,134 45,350 124,687 63,450 143,679 63,550 148,467 26400P 162,659 162,659 - - 162,659 162,659 161,994 162,552 161,754 162,366 160,836 161,847 159,879 160,890 160,012 160,344 161,728 161,009 164,933 162,951 166,649 163,669 171,490 166,901 174,429 168,923 181,584 174,017 188,567 179,018 26600C 50 40,698 - - 50 44,222 50 42,839 250 42,812 1,000 44,927 3,450 48,345 7,900 58,413 11,300 69,412 - - - - - - - - - - - - 26600P 162,659 162,659 - - 162,659 162,659 162,339 162,605 162,087 162,459 161,289 161,994 160,517 161,182 160,757 160,757 162,472 161,462 - - - - - - - - - - - - 26800C 50 36,708 - - 50 41,283 50 40,033 200 39,979 800 42,187 3,000 45,964 7,100 55,873 10,250 66,819 9,800 70,157 23,600 94,988 25,850 101,518 40,800 120,710 58,150 140,275 58,500 145,182 26800P 162,659 162,659 - - 162,659 162,659 162,379 162,605 162,260 162,499 161,688 162,153 161,049 161,435 161,395 161,116 163,071 161,847 165,864 163,683 168,072 164,680 172,447 167,752 175,799 169,987 182,994 175,161 189,431 179,962 27000C 50 32,718 - - 50 38,516 50 37,412 150 37,133 650 39,567 2,550 43,544 6,350 53,346 9,250 64,212 - - - - - - - - - - - - 27000P 162,659 162,659 - - 162,659 162,659 162,393 162,605 162,406 162,539 161,980 162,260 161,541 161,688 161,927 161,435 163,590 162,193 - - - - - - - - - - - - 27200C 50 28,728 - - 50 35,936 50 34,952 100 34,194 - - 2,200 41,269 5,650 50,832 8,300 61,579 7,700 64,411 20,350 90,213 22,500 96,903 36,600 116,654 53,150 136,763 53,700 141,791 27200P 162,659 162,659 - - 162,659 162,659 162,659 162,659 162,526 162,579 - - 161,900 161,887 162,393 161,728 164,015 162,512 166,303 164,201 169,069 165,491 173,019 168,431 176,796 170,878 184,085 176,158 190,003 180,786 27400C - - - - 50 33,502 50 32,651 50 30,895 - - 1,900 39,062 5,200 48,837 - - - - - - - - - - - - - - 27400P - - - - 162,659 162,659 162,659 162,659 162,619 162,632 - - 162,180 162,047 162,738 161,967 - - - - - - - - - - - - - - 27600C - - - - 50 31,255 50 30,510 50 28,900 - - 1,600 36,827 4,500 46,151 - - 5,900 58,639 17,400 85,359 19,450 92,222 32,700 112,531 48,450 133,146 49,150 138,293 27600P - - - - 162,659 162,659 162,659 162,659 162,619 162,632 - - 162,419 162,193 163,031 162,180 - - 166,356 164,547 169,708 166,156 173,259 168,963 177,475 171,623 184,870 177,009 190,296 181,478 27800C - - - - 50 29,153 50 28,528 50 27,038 - - 1,400 34,832 3,950 43,743 - - - - - - - - - - - - - - 27800P - - - - 162,659 162,659 162,659 162,659 162,632 162,632 - - 162,565 162,299 163,270 162,379 - - - - - - - - - - - - - - 28000C - - - - 50 27,211 50 26,679 50 25,323 - - 1,150 32,651 3,500 41,549 - - 4,500 53,186 14,800 80,558 16,700 87,500 29,050 108,288 44,050 129,448 44,900 134,742 28000P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,712 162,406 163,443 162,539 - - 166,117 164,720 170,013 166,649 173,192 169,335 177,834 172,235 185,348 177,727 190,323 182,037 28200C - - - - 50 25,403 50 24,977 50 23,727 - - 1,000 30,789 3,100 39,421 - - - - - - - - - - - - - - 28200P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,778 162,472 163,550 162,659 - - - - - - - - - - - - - - 28400C - - - - 50 23,740 50 23,394 50 22,250 - - 850 28,914 2,700 37,226 - - 3,300 47,667 12,500 75,770 14,250 82,792 25,750 104,045 39,900 125,658 40,850 131,058 28400P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,845 162,539 163,629 162,778 - - 165,664 164,773 170,027 167,008 172,860 169,575 177,887 172,687 185,535 178,326 190,070 182,489 28600C - - - - 50 22,197 50 21,931 50 20,881 - - 700 26,999 2,400 35,338 - - - - - - - - - - - - - - 28600P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,885 162,592 163,669 162,871 - - - - - - - - - - - - - - 28800C - - - - 50 20,774 50 20,575 50 19,617 - - 600 25,323 2,100 33,369 - - 2,400 42,533 10,500 71,061 12,050 78,057 22,750 99,789 36,050 121,801 37,100 127,334 28800P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,898 162,632 163,683 162,938 - - 165,132 164,720 169,814 167,234 172,314 169,694 177,688 173,019 185,441 178,778 189,578 182,808 29000C - - - - 50 19,444 50 19,324 50 18,447 - - 500 23,634 1,800 31,321 - - - - - - - - - - - - - - 29000P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,898 162,672 163,669 163,004 - - - - - - - - - - - - - - 29200C - - - - 50 18,234 50 18,167 50 17,356 - - 400 21,878 1,650 29,951 - - 1,700 37,639 8,750 66,406 10,150 73,429 19,950 95,440 32,450 117,864 33,550 123,503 29200P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,898 162,698 163,643 163,044 - - 164,587 164,600 169,402 167,340 171,596 169,694 177,235 173,245 185,096 179,124 188,860 183,021 29400C - - - - 50 17,103 50 17,090 50 16,359 - - 350 20,508 1,350 27,717 - - - - - - - - - - - - - - 29400P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,885 162,712 163,590 163,071 - - - - - - - - - - - - - - 29600C - - - - 50 16,265 50 16,265 50 16,265 - - 300 19,152 1,200 26,240 - - 1,150 32,864 7,200 61,778 8,450 68,787 17,450 91,118 29,100 113,861 30,250 119,620 29600P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,871 162,712 163,536 163,097 - - 164,055 164,401 168,843 167,353 170,758 169,601 176,597 173,338 184,510 179,337 187,929 183,127 29800C - - - - 50 16,265 50 16,265 50 16,265 - - 250 17,782 1,000 24,392 - - - - - - - - - - - - - - 29800P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,845 162,725 163,470 163,111 - - - - - - - - - - - - - - 30000C - - - - 50 16,265 50 16,265 50 16,265 - - 200 16,372 900 23,168 - - 800 28,847 5,900 57,323 7,000 64,265 15,200 86,822 26,000 109,804 27,150 115,656 30000P - - - - 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,831 162,725 163,417 163,111 - - 163,669 164,201 168,205 167,287 169,854 169,428 175,812 173,338 183,712 179,443 186,811 183,114 30200C - - - - - - - - 50 16,265 - - 150 16,265 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 162,659 162,659 - - 162,792 162,738 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 16,265 - - 100 16,265 650 20,189 - - 500 24,631 4,750 52,880 - - 13,150 82,513 23,100 105,681 24,300 111,666 30400P - - - - - - - - 162,659 162,659 - - 162,765 162,725 163,270 163,097 - - 163,310 163,962 167,500 167,141 - - 174,881 173,232 182,728 179,443 185,535 183,008 30600C - - - - - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 162,659 162,659 - - 162,765 162,725 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 16,265 - - 50 16,265 450 17,356 - - 300 20,814 3,800 48,624 - - 11,300 78,204 20,500 101,585 21,700 107,690 30800P - - - - - - - - 162,659 162,659 - - 162,765 162,725 163,124 163,071 - - 163,058 163,723 166,782 166,928 - - 173,844 173,046 181,611 179,337 184,165 182,808 31000C - - - - - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 162,659 162,659 - - 162,712 162,712 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 16,265 - - 50 16,265 350 16,265 - - 200 18,034 3,050 44,701 - - 9,650 73,921 18,050 97,382 19,250 103,607 31200P - - - - - - - - 162,659 162,659 - - 162,712 162,712 163,044 163,031 - - 162,925 163,550 166,143 166,688 - - 172,767 172,780 180,334 179,137 182,662 182,515 31400C - - - - - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 162,659 162,659 - - 162,712 162,712 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 16,265 - - 50 16,265 250 16,265 - - 100 16,265 2,350 40,604 - - 8,200 69,731 15,850 93,219 17,000 99,497 31600P - - - - - - - - 162,659 162,659 - - 162,712 162,712 162,951 162,991 - - 162,792 163,324 165,465 166,396 - - 171,676 172,447 178,991 178,858 181,092 182,143 31800C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 16,265 - - - - 150 16,265 - - 50 16,265 1,850 37,053 - - 6,950 65,662 13,850 89,056 14,950 95,387 32000P - - - - - - - - 162,659 162,659 - - - - 162,845 162,938 - - 162,725 163,137 164,946 166,103 - - 170,612 172,075 177,594 178,486 179,496 181,691 32200C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 16,265 - - - - 100 16,265 - - 50 16,265 1,400 33,422 - - 5,850 61,672 12,050 84,920 13,100 91,291 32400P - - - - - - - - 162,659 162,659 - - - - 162,778 162,885 - - 162,725 163,124 164,427 165,771 - - 169,588 171,649 176,185 178,047 177,900 181,172 32600C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 1,050 30,058 - - 4,850 57,642 10,450 80,850 11,450 87,274 32800P - - - - - - - - 162,659 162,659 - - - - 162,725 162,818 - - 162,659 162,659 164,015 165,452 - - 168,577 171,171 174,801 177,555 176,358 180,587 33000C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 800 27,118 - - 4,000 53,758 8,950 76,661 9,900 83,138 33200P - - - - - - - - 162,659 162,659 - - - - 162,725 162,818 - - 162,659 162,659 163,696 165,159 - - 167,659 170,665 173,378 176,983 174,801 179,935 33400C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 600 24,352 - - 3,300 50,114 7,650 72,604 8,550 79,135 33600P - - - - - - - - 162,659 162,659 - - - - 162,725 162,818 - - 162,659 162,659 163,443 164,866 - - 166,861 170,160 172,062 176,384 173,352 179,257 33800C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 400 21,173 - - 2,700 46,576 6,500 68,614 7,300 75,065 34000P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 163,191 164,521 - - 166,143 169,641 170,811 175,732 171,955 178,512 34200C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 300 19,005 - - 2,150 42,945 5,500 64,731 6,200 71,048 34400P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 163,058 164,294 - - 165,465 169,082 169,668 175,067 170,652 177,741 34600C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 200 16,518 - - 1,750 39,806 4,600 60,847 5,250 67,178 34800P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 162,925 164,015 - - 164,959 168,590 168,604 174,363 169,495 176,943 35000C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 150 16,265 - - 1,350 36,362 3,850 57,163 4,400 63,308 35200P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 162,858 163,842 - - 164,441 168,018 167,673 173,671 168,431 176,131 35400C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 100 16,265 - - 1,050 33,263 3,150 53,372 3,650 59,477 35600P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 162,792 163,643 - - 164,055 167,500 166,795 172,913 167,473 175,294 36000C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 50 16,265 - - 850 30,762 2,600 49,914 - - 36000P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 162,725 163,390 - - 163,789 167,087 166,090 172,221 - - 36400C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 50 16,265 - - 650 28,009 2,100 46,390 - - 36400P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 162,725 163,363 - - 163,523 166,622 165,438 171,476 - - 36800C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 50 16,265 - - 500 25,536 1,700 43,145 - - 36800P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 162,659 162,659 - - 163,324 166,196 164,920 170,798 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 16,265 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 162,659 162,659 - - - - - - - - 37200C - - - - - - - - 50 16,265 - - - - 50 16,265 - - 50 16,265 - - - - 350 22,716 1,350 39,900 - - 37200P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - 162,659 162,659 - - - - 163,124 165,704 164,454 170,093 - - 37600C - - - - - - - - - - - - - - 50 16,265 - - - - 50 16,265 - - - - - - - - 37600P - - - - - - - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - - - - - - - 38000C - - - - - - - - 50 16,265 - - - - 50 16,265 - - - - 50 16,265 - - - - - - - - 38000P - - - - - - - - 162,659 162,659 - - - - 162,659 162,659 - - - - 162,659 162,659 - - - - - - - - 39000C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 16,265 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 162,659 162,659 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 62,589 62,589 62,589 62,589 62,589 62,589 62,589 62,589 2750C 62,589 62,589 - - 58,031 61,628 56,595 60,717 2750P 50 26,266 - - 1,100 25,896 3,300 25,029 2800C 62,589 62,589 - - 57,550 61,533 56,054 60,536 2800P 50 27,263 - - 1,200 26,846 3,600 25,877 2850C 62,589 62,589 - - 56,959 61,399 55,494 60,350 2850P 50 28,261 - - 1,350 27,778 3,900 26,727 2900C 60,383 62,524 - - 56,341 61,262 54,882 60,138 2900P 50 29,258 - - 1,500 28,712 4,250 27,564 2950C 60,076 62,524 - - 55,621 61,086 54,252 59,921 2950P 50 30,256 - - 1,700 29,627 4,600 28,403 3000C 59,713 62,524 - - 54,875 60,907 53,573 59,679 3000P 50 31,253 - - 1,900 30,542 5,000 29,225 3050C 59,282 62,524 - - 54,099 60,725 52,874 59,433 3050P 50 32,251 - - 2,100 31,457 5,400 30,048 3100C 57,900 62,459 - - 53,230 60,503 52,151 59,179 3100P 50 33,248 - - 2,350 32,353 5,800 30,873 3150C 55,400 62,459 - - 52,328 60,276 51,384 58,901 3150P 50 34,246 - - 2,600 33,251 6,250 31,681 3200C 52,900 62,458 - - 51,388 60,046 50,591 58,615 3200P 100 35,223 - - 2,850 34,147 6,700 32,490 3250C 50,450 62,392 - - 50,365 59,775 49,757 58,304 3250P 150 36,201 - - 3,150 35,025 7,200 33,281 3300C 48,000 62,327 49,400 60,610 49,301 59,500 48,900 57,986 3300P 200 37,178 1,900 36,600 3,450 35,903 7,700 34,073 3350C 45,550 62,262 47,150 60,344 48,161 59,185 48,002 57,640 3350P 250 38,156 2,050 37,537 3,800 36,759 8,250 34,846 3400C 43,100 62,197 44,900 60,074 46,900 58,861 47,078 57,288 3400P 300 39,133 2,350 38,415 4,150 37,617 8,800 35,620 3450C 40,700 62,067 42,650 59,800 44,800 58,500 46,117 56,909 3450P 400 40,091 2,650 39,293 4,550 38,455 9,400 36,374 3500C 38,300 61,936 40,500 59,432 42,700 58,128 45,126 56,505 3500P 500 41,049 3,000 40,151 4,950 39,293 10,050 37,109 3550C 35,900 61,805 38,350 59,057 40,650 57,718 44,109 56,090 3550P 600 42,006 3,250 41,049 5,400 40,111 10,700 37,846 3600C 33,550 61,610 36,200 58,676 38,650 57,264 43,064 55,651 3600P 750 42,944 3,700 41,867 5,900 40,909 11,400 38,562 3650C 31,200 61,414 34,150 58,203 36,650 56,802 41,990 55,200 3650P 900 43,882 4,150 42,685 6,550 41,647 12,100 39,278 3700C 28,900 61,153 32,100 57,722 34,700 56,298 40,892 54,724 3700P 1,100 44,799 4,500 43,542 7,150 42,405 12,850 39,975 3750C 26,650 60,828 30,100 57,188 32,800 55,752 39,250 54,237 3750P 1,350 45,697 5,050 44,320 7,600 43,223 13,550 40,692 3800C 24,450 60,439 28,100 56,646 30,950 55,164 37,550 53,722 3800P 1,600 46,595 5,650 45,079 8,250 43,961 14,050 41,489 3850C 22,300 59,984 26,200 56,010 29,100 54,564 35,900 53,182 3850P 2,000 47,433 6,250 45,837 8,950 44,680 14,850 42,167 3900C 20,200 59,465 24,350 55,324 27,350 53,891 34,300 52,617 3900P 2,350 48,290 6,800 46,615 9,700 45,378 15,650 42,845 3950C 18,150 58,881 22,550 54,584 25,600 53,203 32,700 52,037 3950P 2,900 49,069 7,500 47,333 10,400 46,096 16,550 43,484 4000C 16,200 58,170 20,800 53,793 23,900 52,473 31,150 51,433 4000P 3,400 49,867 8,300 48,011 11,200 46,774 18,000 43,903 4050C 14,350 57,332 19,100 52,947 22,300 51,673 29,600 50,813 4050P 4,100 50,585 9,000 48,729 11,950 47,473 18,650 44,640 4100C 12,450 56,547 17,250 52,461 20,750 51,162 28,150 50,158 4100P 4,750 51,323 9,950 49,348 13,000 48,051 19,650 45,238 4150C 10,850 55,394 15,750 52,062 19,200 50,784 26,400 49,538 4150P 5,550 52,001 10,800 50,006 13,900 48,689 20,700 45,817 4200C 9,300 54,174 14,350 51,623 17,900 50,309 25,650 48,739 4200P 6,500 52,620 11,850 50,585 14,850 49,308 21,750 46,395 4250C 7,850 53,318 12,900 51,205 16,300 49,949 24,250 48,032 4250P 7,650 53,158 13,000 51,123 15,950 49,867 22,900 46,934 4300C 6,600 52,819 11,650 50,706 15,050 49,454 22,900 47,301 4300P 8,950 53,656 14,150 51,662 17,200 50,365 24,150 47,433 4350C 5,500 52,261 10,450 50,188 13,850 48,938 21,700 46,536 4350P 10,250 55,233 15,500 52,121 18,550 50,824 25,400 47,931 4400C 4,600 51,622 9,300 49,650 12,750 48,385 20,450 45,947 4400P 11,800 56,487 16,800 52,600 19,800 51,323 26,558 48,410 4450C 3,800 50,944 8,350 49,031 11,650 47,830 18,750 45,600 4450P 13,600 57,416 18,550 52,899 21,450 51,662 27,745 48,689 4500C 3,100 50,226 7,500 48,374 10,600 47,256 17,600 45,090 4500P 15,400 58,341 20,150 53,258 22,950 52,061 28,846 49,128 4550C 2,500 49,468 6,650 47,717 9,700 46,624 16,550 44,552 4550P 17,300 59,137 21,800 54,023 24,500 52,440 29,963 49,527 4600C 2,000 48,670 5,900 47,020 8,750 46,011 15,550 43,996 4600P 19,250 59,865 23,550 54,931 26,150 52,779 31,078 49,946 4650C 1,600 47,832 5,250 46,284 8,000 45,323 14,600 43,424 4650P 21,350 60,397 25,350 55,785 27,850 53,109 32,201 50,325 4700C 1,300 46,954 4,600 45,547 7,300 44,617 13,750 42,826 4700P 23,500 60,862 27,200 56,582 29,550 53,991 33,328 50,704 4750C 1,050 46,056 4,050 44,771 6,650 43,892 12,900 42,224 4750P 25,700 61,261 29,100 57,321 31,350 54,777 34,449 51,044 4800C 800 45,158 3,550 43,976 6,000 43,167 12,050 41,621 4800P 27,950 61,592 31,100 57,944 33,200 55,511 35,572 51,383 4850C 600 44,241 3,050 43,181 5,400 42,424 11,550 40,940 4850P 30,300 61,791 33,100 58,566 35,100 56,196 36,701 51,722 4900C 450 43,303 2,650 42,347 4,850 41,662 10,800 40,312 4900P 32,650 61,991 35,200 59,069 37,000 56,881 37,809 52,049 4950C 300 42,365 2,300 41,494 4,250 40,914 10,050 39,680 4950P 35,000 62,190 37,300 59,572 39,000 57,462 38,918 52,722 5000C 250 41,388 2,000 40,623 3,750 40,132 9,350 39,035 5000P 37,450 62,257 39,500 59,953 41,000 58,042 40,014 53,359 5100C 150 39,433 1,450 38,862 2,950 38,503 8,050 37,717 5100P 42,300 62,456 43,900 60,714 44,324 58,986 42,168 54,556 5200C 50 37,478 1,100 37,035 2,250 36,837 6,850 36,366 5200P 47,250 62,523 48,500 61,227 47,079 59,820 44,283 55,677 5300C 50 35,484 750 35,205 1,700 35,125 5,800 34,979 5300P 52,250 62,523 51,443 61,614 49,612 60,483 46,307 56,679 5400C 50 33,493 500 33,341 1,300 33,380 4,900 33,565 5400P 57,200 62,589 53,876 61,936 51,820 60,971 48,211 57,553 5500C 50 31,514 350 31,462 950 31,619 4,050 32,123 5500P 62,200 62,589 55,789 62,132 53,887 61,400 50,075 58,385 5600C 50 29,557 200 29,564 650 29,831 3,350 30,667 5600P 62,589 62,589 57,731 62,327 55,825 61,770 51,774 59,083 5700C 50 27,638 150 27,702 450 28,043 2,750 29,198 5700P 62,589 62,589 58,812 62,392 57,393 62,020 53,338 59,691 5800C 50 25,776 100 25,848 300 26,248 2,200 27,706 5800P 62,589 62,589 59,816 62,458 58,726 62,208 54,831 60,251 5900C 50 23,987 - - 200 24,475 1,800 26,248 5900P 62,589 62,589 - - 59,763 62,334 56,060 60,667 6000C 50 22,285 - - 150 22,790 1,400 24,747 6000P 62,589 62,589 - - 60,417 62,398 57,284 61,084 6100C 50 20,680 - - 100 21,093 1,100 23,280 6100P 62,589 62,589 - - 61,041 62,462 58,293 61,400 6200C 50 19,179 - - 50 19,296 850 21,822 6200P 62,589 62,589 - - 61,678 62,525 59,177 61,666 6300C - - - - 50 17,927 650 20,388 6300P - - - - 61,771 62,525 59,921 61,880 6400C - - - - 50 16,660 500 19,007 6400P - - - - 62,589 62,589 60,513 62,043 6500C - - - - 50 15,494 350 17,548 6500P - - - - 62,589 62,589 61,100 62,205 6600C - - - - 50 14,423 250 16,174 6600P - - - - 62,589 62,589 61,519 62,314 6700C - - - - 50 13,442 200 15,005 6700P - - - - 62,589 62,589 61,754 62,370 6800C - - - - 50 12,543 150 13,813 6800P - - - - 62,589 62,589 61,975 62,424 6900C - - - - 50 11,719 100 12,545 6900P - - - - 62,589 62,589 62,188 62,479 7000C - - - - 50 10,968 - - 7000P - - - - 62,589 62,589 - - 7100C - - - - 50 10,279 - - 7100P - - - - 62,589 62,589 - - 7200C - - - - 50 9,649 - - 7200P - - - - 62,589 62,589 - - 7300C - - - - 50 9,071 - - 7300P - - - - 62,589 62,589 - - 7400C - - - - 50 8,542 - - 7400P - - - - 62,589 62,589 - - 7500C - - - - 50 8,057 - - 7500P - - - - 62,589 62,589 - - 7600C - - - - 50 7,610 - - 7600P - - - - 62,589 62,589 - - 7700C - - - - 50 7,199 - - 7700P - - - - 62,589 62,589 - - 7800C - - - - 50 6,821 - - 7800P - - - - 62,589 62,589 - - 7900C - - - - 50 6,471 - - 7900P - - - - 62,589 62,589 - - 8000C - - - - 50 6,258 - - 8000P - - - - 62,589 62,589 - - 8100C - - - - 50 6,258 - - 8100P - - - - 62,589 62,589 - -

Back to Top
ICB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,889 6,889 6,889 6,889 6,889 6,889 6,889 6,889 6,889 6,889 6,889 6,889

Back to Top
MCF (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 570 3,271 1,290 3,165 - - 7900P 4,037 5,091 3,956 4,749 - - 8000C 480 3,124 1,150 3,052 - - 8000P 4,234 5,176 4,105 4,841 - - 8100C 390 2,975 1,030 2,939 1,630 3,230 8100P 4,428 5,261 4,245 4,922 4,189 4,745 8200C 330 2,824 920 2,824 1,520 3,124 8200P 4,591 5,320 4,377 4,998 4,293 4,809 8300C 270 2,673 820 2,710 1,430 3,025 8300P 4,746 5,378 4,502 5,067 4,387 4,863 8400C 220 2,521 730 2,594 1,340 2,926 8400P 4,887 5,427 4,619 5,131 4,478 4,917 8500C 180 2,371 640 2,479 1,260 2,830 8500P 5,008 5,467 4,733 5,192 4,560 4,964 8600C 140 2,219 560 2,364 1,180 2,734 8600P 5,128 5,507 4,839 5,249 4,640 5,012 8700C 110 2,070 500 2,253 1,110 2,644 8700P 5,226 5,538 4,927 5,293 4,713 5,054 8800C 90 1,931 430 2,138 1,040 2,552 8800P 5,301 5,559 5,022 5,342 4,782 5,095 8900C 70 1,788 380 2,029 980 2,467 8900P 5,371 5,579 5,097 5,378 4,845 5,131 9000C 50 1,642 330 1,920 920 2,382 9000P 5,442 5,599 5,171 5,414 4,906 5,167 9100C 40 1,514 280 1,810 860 2,295 9100P 5,484 5,609 5,242 5,450 4,963 5,201 9200C 30 1,385 250 1,713 810 2,217 9200P 5,524 5,620 5,292 5,472 5,015 5,230 9300C 20 1,250 210 1,605 760 2,137 9300P 5,564 5,631 5,350 5,502 5,064 5,260 9400C 10 1,094 180 1,506 720 2,066 9400P 5,570 5,631 5,397 5,524 5,105 5,284 9500C 10 1,014 150 1,404 680 1,996 9500P 5,608 5,641 5,442 5,546 5,145 5,308 9600C 10 942 130 1,316 640 1,924 9600P 5,611 5,641 5,474 5,560 5,184 5,330 9700C 10 877 110 1,226 600 1,854 9700P 5,613 5,641 5,504 5,575 5,221 5,353 9800C 10 817 90 1,134 570 1,792 9800P 5,615 5,641 5,534 5,589 5,252 5,370 9900C 10 764 80 1,062 540 1,731 9900P 5,652 5,652 5,551 5,597 5,281 5,387 10000C 10 715 60 962 510 1,671 10000P 5,652 5,652 5,579 5,611 5,309 5,405 10100C 10 670 50 888 480 1,610 10100P 5,652 5,652 5,593 5,619 5,335 5,422 10200C 10 630 40 812 450 1,549 10200P 5,652 5,652 5,608 5,625 5,362 5,438 10300C 10 593 30 731 430 1,501 10300P 5,652 5,652 5,609 5,625 5,382 5,450 10400C 10 565 20 639 410 1,452 10400P 5,652 5,652 5,623 5,633 5,401 5,460 10500C 10 565 10 565 380 1,391 10500P 5,652 5,652 5,635 5,640 5,425 5,476 10600C 10 565 10 565 370 1,356 10600P 5,652 5,652 5,635 5,640 5,435 5,483 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,636 5,640 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,645 5,647 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,645 5,647 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 2000C 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,728 2000P 10 1,372 10 1,372 10 1,372 10 1,372 2500C 13,725 13,725 13,725 13,725 - - 13,724 13,728 2500P 10 1,372 10 1,372 - - 20 1,372 3000C 13,725 13,725 13,725 13,725 13,716 13,721 13,709 13,724 3000P 10 1,372 10 1,372 10 1,372 60 1,372 3500C 13,725 13,725 13,708 13,718 - - 13,664 13,708 3500P 10 1,372 10 1,372 - - 140 1,372 4000C 13,725 13,725 13,680 13,710 13,615 13,684 13,556 13,668 4000P 10 1,372 20 1,372 80 1,510 280 1,933 4500C 13,725 13,725 13,609 13,693 - - 13,345 13,591 4500P 10 1,879 50 2,149 - - 490 2,948 4850C 13,725 13,725 13,471 13,660 13,249 13,567 13,089 13,498 4850P 10 2,823 80 3,069 270 3,455 710 3,803 4900C 13,725 13,725 13,439 13,651 13,206 13,554 13,041 13,480 4900P 10 2,981 90 3,223 290 3,597 750 3,935 4950C 13,725 13,725 13,426 13,651 13,163 13,540 12,991 13,463 4950P 10 3,145 100 3,378 300 3,738 790 4,068 5000C 13,725 13,725 13,390 13,641 13,117 13,526 12,946 13,447 5000P 10 3,314 110 3,535 320 3,886 820 4,201 5100C 13,725 13,725 13,315 13,624 13,020 13,498 12,830 13,406 5100P 10 3,665 120 3,850 350 4,185 910 4,476 5200C 13,725 13,725 13,232 13,605 12,914 13,467 12,706 13,362 5200P 10 4,032 140 4,181 390 4,498 1,000 4,757 5300C 13,725 13,725 13,140 13,587 12,786 13,431 12,567 13,313 5300P 10 4,412 160 4,523 440 4,818 1,100 5,044 5400C 13,725 13,725 13,016 13,560 12,636 13,387 12,415 13,261 5400P 10 4,799 180 4,874 490 5,147 1,230 5,334 5500C 13,725 13,725 12,882 13,532 12,474 13,341 12,241 13,200 5500P 10 5,193 210 5,233 550 5,482 1,330 5,633 5600C 13,443 13,712 12,713 13,495 12,285 13,288 12,053 13,135 5600P 10 5,591 250 5,596 620 5,822 1,440 5,938 5700C 13,379 13,712 12,527 13,456 12,079 13,232 11,840 13,060 5700P 10 5,988 290 5,963 690 6,167 1,530 6,253 5800C 13,294 13,712 12,318 13,417 11,835 13,161 11,610 12,980 5800P 10 6,387 330 6,334 770 6,514 1,670 6,562 5900C 13,034 13,700 12,055 13,361 11,571 13,088 11,355 12,891 5900P 20 6,783 390 6,703 860 6,862 1,820 6,873 6000C 12,749 13,687 11,763 13,301 11,271 13,006 11,077 12,793 6000P 30 7,178 450 7,072 960 7,211 1,980 7,185 6100C 11,980 13,673 11,427 13,232 10,932 12,908 10,773 12,686 6100P 40 7,573 520 7,441 1,070 7,558 2,160 7,494 6200C 11,000 13,648 11,032 13,144 10,561 12,806 10,443 12,571 6200P 60 7,964 600 7,807 1,200 7,900 2,350 7,803 6300C 10,030 13,609 10,370 13,165 10,142 12,681 10,082 12,442 6300P 90 8,351 690 8,168 1,340 8,240 2,550 8,111 6400C 9,040 13,596 9,490 13,044 9,510 12,551 9,694 12,299 6400P 120 8,738 800 8,522 1,490 8,577 2,780 8,410 6500C 8,090 13,531 8,620 12,912 8,690 12,396 9,260 12,142 6500P 160 9,121 920 8,873 1,660 8,907 3,010 8,711 6600C 7,150 13,454 7,740 12,782 7,890 12,224 8,520 11,975 6600P 210 9,500 1,060 9,216 1,850 9,230 3,270 9,001 6700C 6,220 13,363 6,910 12,607 7,100 12,035 7,800 11,790 6700P 300 9,863 1,230 9,548 2,060 9,544 3,540 9,290 6800C 5,330 13,221 6,100 12,407 6,170 11,906 6,970 11,621 6800P 410 10,218 1,420 9,871 2,300 9,847 3,840 9,566 6900C 4,500 13,004 5,330 12,166 5,460 11,649 6,330 11,390 6900P 550 10,561 1,630 10,186 2,560 10,142 4,190 9,826 7000C 3,690 12,760 4,620 11,871 4,820 11,346 5,800 11,126 7000P 750 10,880 1,880 10,485 2,850 10,425 4,580 10,068 7100C 2,950 12,428 3,950 11,536 4,220 11,062 5,210 10,860 7100P 1,000 11,179 2,170 10,769 3,210 10,681 5,000 10,299 7200C 2,280 12,008 3,330 11,343 3,640 10,895 4,680 10,572 7200P 1,310 11,455 2,530 11,024 3,640 10,908 5,480 10,505 7300C 1,710 11,646 2,770 11,168 3,080 10,719 4,170 10,266 7300P 1,750 11,678 2,970 11,247 4,080 11,132 5,970 10,709 7400C 1,240 11,435 2,270 10,968 2,630 10,501 3,710 9,941 7400P 2,290 12,108 3,480 11,443 4,650 11,303 6,530 10,884 7500C 910 11,168 1,840 10,741 2,250 10,255 3,290 9,599 7500P 2,920 12,591 4,050 11,614 5,240 11,467 7,030 11,160 7600C 650 10,872 1,500 10,477 1,910 9,994 2,930 9,347 7600P 3,650 12,946 4,700 11,955 5,880 11,761 7,720 11,412 7700C 460 10,549 1,200 10,198 1,610 9,718 2,600 9,097 7700P 4,490 13,156 5,400 12,297 6,570 12,073 8,390 11,672 7800C 310 10,210 950 9,900 1,340 9,429 2,290 8,841 7800P 5,360 13,329 6,130 12,608 7,290 12,359 9,070 11,922 7900C 210 9,851 740 9,585 1,110 9,127 2,010 8,575 7900P 6,270 13,447 6,940 12,833 8,160 12,508 9,513 12,059 8000C 140 9,480 570 9,255 910 8,813 1,760 8,303 8000P 7,210 13,527 7,770 13,034 8,960 12,716 9,965 12,270 8100C 100 9,097 430 8,912 740 8,489 1,530 8,023 8100P 8,180 13,567 8,640 13,189 9,780 12,904 10,391 12,455 8200C 70 8,710 320 8,559 590 8,159 1,320 7,740 8200P 9,160 13,593 9,550 13,298 10,630 13,063 10,803 12,631 8300C 40 8,323 250 8,191 470 7,819 1,140 7,450 8300P 10,090 13,685 10,430 13,442 11,141 13,201 11,185 12,785 8400C 30 7,928 180 7,823 370 7,473 970 7,158 8400P 11,080 13,699 11,370 13,515 11,589 13,309 11,540 12,923 8500C 20 7,533 130 7,449 290 7,122 830 6,862 8500P 12,070 13,712 12,117 13,576 11,981 13,397 11,866 13,047 8600C 10 7,139 90 7,071 230 6,769 730 6,568 8600P 12,874 13,712 12,479 13,613 12,337 13,472 12,158 13,153 8700C 10 6,741 60 6,691 180 6,417 620 6,272 8700P 13,037 13,712 12,819 13,651 12,653 13,538 12,431 13,252 8800C 10 6,349 40 6,310 130 6,062 500 5,969 8800P 13,725 13,725 13,081 13,676 12,895 13,581 12,665 13,334 8900C 10 5,961 30 5,933 100 5,712 420 5,673 8900P 13,725 13,725 13,248 13,688 13,088 13,615 12,862 13,401 9000C 10 5,582 20 5,556 80 5,371 340 5,374 9000P 13,725 13,725 13,397 13,700 13,270 13,648 13,048 13,464 9100C 10 5,214 10 5,173 60 5,031 280 5,083 9100P 13,725 13,725 13,542 13,713 13,402 13,671 13,193 13,514 9200C 10 4,861 10 4,825 40 4,684 230 4,795 9200P 13,725 13,725 13,566 13,713 13,479 13,681 13,313 13,555 9300C 10 4,524 10 4,495 30 4,358 180 4,503 9300P 13,725 13,725 13,725 13,725 13,547 13,693 13,425 13,595 9400C 10 4,205 10 4,182 20 4,028 150 4,234 9400P 13,725 13,725 13,725 13,725 13,611 13,704 13,495 13,619 9500C 10 3,906 10 3,890 10 3,672 110 3,938 9500P 13,725 13,725 13,725 13,725 13,669 13,714 13,575 13,649 9600C 10 3,626 10 3,617 10 3,416 90 3,682 9600P 13,725 13,725 13,725 13,725 13,675 13,714 13,617 13,665 9700C 10 3,367 10 3,364 10 3,180 70 3,422 9700P 13,725 13,725 13,725 13,725 13,679 13,714 13,653 13,681 9800C 10 3,126 10 3,130 10 2,960 60 3,199 9800P 13,725 13,725 13,725 13,725 13,725 13,725 13,685 13,695 9900C 10 2,904 10 2,914 10 2,759 40 2,920 9900P 13,725 13,725 13,725 13,725 13,725 13,725 13,700 13,702 10000C 10 2,699 10 2,714 10 2,573 30 2,685 10000P 13,725 13,725 13,725 13,725 13,725 13,725 13,713 13,709 10100C 10 2,511 10 2,530 10 2,403 20 2,433 10100P 13,725 13,725 13,725 13,725 13,725 13,725 13,722 13,716 10200C 10 2,339 10 2,363 10 2,246 10 2,137 10200P 13,725 13,725 13,725 13,725 13,725 13,725 13,722 13,716 10300C 10 2,179 10 2,207 10 2,102 10 2,004 10300P 13,725 13,725 13,725 13,725 13,725 13,725 13,728 13,722 10400C 10 2,034 10 2,065 10 1,971 10 1,880 10400P 13,725 13,725 13,725 13,725 13,725 13,725 13,728 13,722 10500C 10 1,901 10 1,935 10 1,850 10 1,767 10500P 13,725 13,725 13,725 13,725 13,725 13,725 13,728 13,722 10600C 10 1,779 10 1,815 10 1,738 10 1,663 10600P 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 10700C - - - - 10 1,634 10 1,568 10700P - - - - 13,725 13,725 13,725 13,725 10800C - - - - 10 1,540 10 1,480 10800P - - - - 13,725 13,725 13,725 13,725 10900C - - - - 10 1,453 10 1,397 10900P - - - - 13,725 13,725 13,725 13,725 11000C 10 1,383 10 1,425 10 1,373 10 1,372 11000P 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 11100C - - - - 10 1,372 10 1,372 11100P - - - - 13,725 13,725 13,725 13,725 11200C - - - - 10 1,372 10 1,372 11200P - - - - 13,725 13,725 13,725 13,725 11300C - - - - 10 1,372 10 1,372 11300P - - - - 13,725 13,725 13,725 13,725 11400C - - - - 10 1,372 - - 11400P - - - - 13,725 13,725 - - 11500C 10 1,372 10 1,372 10 1,372 10 1,372 11500P 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 11600C - - - - 10 1,372 - - 11600P - - - - 13,725 13,725 - - 11700C - - - - 10 1,372 - - 11700P - - - - 13,725 13,725 - - 11800C - - - - 10 1,372 - - 11800P - - - - 13,725 13,725 - - 11900C - - - - 10 1,372 - - 11900P - - - - 13,725 13,725 - - 12000C 10 1,372 10 1,372 10 1,372 10 1,372 12000P 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 12100C - - - - 10 1,372 - - 12100P - - - - 13,725 13,725 - - 12200C - - - - 10 1,372 - - 12200P - - - - 13,725 13,725 - - 12300C - - - - 10 1,372 - - 12300P - - - - 13,725 13,725 - - 12400C - - - - 10 1,372 - - 12400P - - - - 13,725 13,725 - - 12500C 10 1,372 10 1,372 10 1,372 10 1,372 12500P 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 12600C - - - - 10 1,372 - - 12600P - - - - 13,725 13,725 - - 12700C - - - - 10 1,372 - - 12700P - - - - 13,725 13,725 - - 12800C - - - - 10 1,372 - - 12800P - - - - 13,725 13,725 - - 12900C - - - - 10 1,372 - - 12900P - - - - 13,725 13,725 - - 13000C 10 1,372 10 1,372 10 1,372 10 1,372 13000P 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13100C - - - - 10 1,372 - - 13100P - - - - 13,725 13,725 - - 13200C - - - - 10 1,372 - - 13200P - - - - 13,725 13,725 - - 13400C - - - - 10 1,372 - - 13400P - - - - 13,725 13,725 - - 13500C 10 1,372 10 1,372 - - 10 1,372 13500P 13,725 13,725 13,725 13,725 - - 13,725 13,725 13600C - - - - 10 1,372 - - 13600P - - - - 13,725 13,725 - - 13800C - - - - 10 1,372 - - 13800P - - - - 13,725 13,725 - - 14000C 10 1,372 10 1,372 10 1,372 10 1,372 14000P 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725 14200C - - - - 10 1,372 - - 14200P - - - - 13,725 13,725 - - 14400C - - - - 10 1,372 - - 14400P - - - - 13,725 13,725 - - 14500C 10 1,372 10 1,372 - - 10 1,372 14500P 13,725 13,725 13,725 13,725 - - 13,725 13,725 14600C - - - - 10 1,372 - - 14600P - - - - 13,725 13,725 - - 14800C - - - - 10 1,372 - - 14800P - - - - 13,725 13,725 - - 15000C 10 1,372 10 1,372 - - 10 1,372 15000P 13,725 13,725 13,725 13,725 - - 13,725 13,725 15500C - - - - - - 10 1,372 15500P - - - - - - 13,725 13,725 16000C - - - - - - 10 1,372 16000P - - - - - - 13,725 13,725 17000C - - - - 10 1,372 - - 17000P - - - - 13,725 13,725 - - 18000C - - - - 10 1,372 - - 18000P - - - - 13,725 13,725 - - 19000C - - - - 10 1,372 - - 19000P - - - - 13,725 13,725 - - 20000C - - - - 10 1,372 - - 20000P - - - - 13,725 13,725 - - 21000C - - - - 10 1,372 - - 21000P - - - - 13,725 13,725 - - 22000C - - - - 10 1,372 - - 22000P - - - - 13,725 13,725 - -

Back to Top
MCN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 14000C - - - - 32,146 32,385 - - 14000P - - - - 360 5,093 - - 14600C 32,531 32,531 32,305 32,465 31,933 32,305 31,654 32,239 14600P 10 4,229 100 5,226 500 6,357 1,800 7,607 14700C 32,531 32,531 32,279 32,452 31,893 32,292 31,587 32,225 14700P 10 4,455 110 5,479 510 6,570 1,870 7,807 14800C 32,531 32,531 32,239 32,452 31,840 32,279 31,534 32,199 14800P 10 4,694 120 5,732 560 6,836 1,940 8,019 14900C 32,531 32,531 32,212 32,438 31,787 32,265 31,467 32,172 14900P 10 4,934 130 5,985 570 7,049 2,010 8,246 15000C 32,531 32,531 32,186 32,425 31,733 32,239 31,401 32,146 15000P 10 5,187 140 6,237 620 7,315 2,090 8,458 15100C 32,531 32,531 32,159 32,425 31,680 32,225 31,321 32,119 15100P 10 5,453 150 6,503 630 7,541 2,170 8,684 15200C 32,531 32,531 32,119 32,412 31,614 32,199 31,255 32,092 15200P 10 5,732 160 6,769 670 7,793 2,250 8,911 15300C 32,531 32,531 32,092 32,412 31,560 32,186 31,175 32,066 15300P 10 6,011 170 7,049 700 8,046 2,330 9,137 15400C 32,531 32,531 32,053 32,398 31,494 32,159 31,095 32,039 15400P 10 6,317 190 7,341 740 8,312 2,420 9,376 15500C 32,531 32,531 31,999 32,385 31,427 32,146 31,002 31,999 15500P 10 6,623 200 7,620 770 8,578 2,510 9,615 15600C 32,531 32,531 31,946 32,372 31,348 32,119 30,922 31,973 15600P 10 6,929 220 7,926 810 8,844 2,600 9,842 15700C 32,531 32,531 31,893 32,358 31,268 32,092 30,829 31,933 15700P 10 7,261 230 8,219 850 9,123 2,750 10,094 15800C 32,412 32,518 31,853 32,345 31,175 32,066 30,723 31,893 15800P 10 7,594 250 8,525 900 9,403 2,840 10,334 15900C 32,398 32,518 31,787 32,332 31,095 32,039 30,616 31,853 15900P 10 7,940 270 8,844 940 9,695 2,930 10,586 16000C 32,385 32,518 31,707 32,319 30,989 32,013 30,510 31,813 16000P 10 8,285 290 9,150 990 9,975 3,080 10,839 16100C 32,385 32,518 31,640 32,305 30,895 31,973 30,403 31,773 16100P 10 8,645 310 9,469 1,040 10,267 3,120 11,078 16200C 32,372 32,518 31,560 32,279 30,789 31,946 30,284 31,733 16200P 10 9,004 330 9,802 1,090 10,560 3,230 11,331 16300C 32,358 32,518 31,467 32,265 30,669 31,906 30,164 31,680 16300P 10 9,376 360 10,134 1,150 10,866 3,330 11,597 16400C 32,345 32,518 31,388 32,239 30,550 31,866 30,031 31,640 16400P 10 9,748 380 10,453 1,200 11,172 3,430 11,850 16500C 32,332 32,518 31,281 32,212 30,430 31,826 29,898 31,587 16500P 10 10,134 410 10,799 1,260 11,477 3,540 12,116 16600C 32,212 32,505 31,161 32,199 30,297 31,787 29,752 31,534 16600P 10 10,520 440 11,132 1,320 11,783 3,660 12,382 16700C 32,186 32,505 31,055 32,172 30,151 31,747 29,605 31,481 16700P 10 10,906 470 11,477 1,430 12,089 3,770 12,648 16800C 32,159 32,505 30,935 32,146 29,991 31,693 29,459 31,427 16800P 10 11,291 500 11,823 1,490 12,408 3,890 12,914 16900C 32,132 32,505 30,802 32,119 29,845 31,654 29,299 31,361 16900P 10 11,690 540 12,169 1,550 12,728 4,010 13,193 17000C 31,999 32,491 30,656 32,079 29,672 31,600 29,127 31,308 17000P 10 12,076 580 12,528 1,650 13,047 4,130 13,459 17100C 31,959 32,491 30,510 32,039 29,499 31,547 28,954 31,241 17100P 10 12,475 620 12,874 1,690 13,366 4,260 13,738 17200C 31,906 32,491 30,337 32,013 29,313 31,494 28,781 31,175 17200P 20 12,874 660 13,233 1,770 13,685 4,390 14,018 17300C 31,760 32,478 29,885 31,840 29,127 31,441 28,595 31,108 17300P 30 13,273 700 13,592 1,850 14,018 4,530 14,297 17400C 31,693 32,478 29,712 31,800 28,914 31,374 28,395 31,028 17400P 40 13,659 750 13,951 1,930 14,350 4,670 14,576 17500C 31,534 32,465 29,512 31,760 28,701 31,308 28,182 30,962 17500P 50 14,058 800 14,310 2,010 14,683 4,820 14,869 17600C 31,361 32,452 29,313 31,720 28,475 31,241 27,969 30,882 17600P 60 14,457 860 14,669 2,100 15,015 4,980 15,148 17700C 31,175 32,438 29,087 31,667 28,235 31,175 27,757 30,802 17700P 70 14,842 920 15,029 2,190 15,348 5,150 15,428 17800C 31,068 32,438 28,861 31,614 27,983 31,095 27,531 30,723 17800P 80 15,241 980 15,388 2,290 15,680 5,320 15,720 17900C 30,856 32,425 28,608 31,560 27,717 31,015 27,291 30,629 17900P 90 15,627 1,050 15,747 2,390 16,013 5,490 15,999 18000C 30,563 32,412 28,355 31,507 27,437 30,935 27,038 30,536 18000P 100 16,026 1,120 16,119 2,490 16,345 5,670 16,292 18100C 30,324 32,398 28,063 31,441 27,158 30,842 26,786 30,443 18100P 110 16,425 1,190 16,478 2,600 16,678 5,860 16,571 18200C 30,071 32,385 27,757 31,374 26,852 30,762 26,533 30,350 18200P 130 16,811 1,260 16,837 2,720 17,024 6,050 16,864 18300C 29,738 32,358 27,451 31,308 26,533 30,656 26,254 30,244 18300P 140 17,210 1,360 17,196 2,840 17,356 6,240 17,143 18400C 29,270 32,332 27,105 31,215 26,201 30,563 25,974 30,137 18400P 160 17,595 1,440 17,556 2,960 17,689 6,440 17,436 18500C 28,290 32,305 26,759 31,148 25,855 30,457 25,669 30,031 18500P 180 17,994 1,530 17,915 3,100 18,021 6,650 17,715 18600C 27,310 32,279 26,373 31,055 25,496 30,350 25,376 29,911 18600P 200 18,380 1,600 18,287 3,260 18,354 6,870 18,008 18700C 26,340 32,239 25,988 30,962 25,123 30,230 25,057 29,792 18700P 220 18,779 1,720 18,633 3,390 18,686 7,080 18,300 18800C 25,370 32,199 25,562 30,869 24,724 30,111 24,738 29,672 18800P 250 19,165 1,830 18,979 3,550 19,019 7,360 18,566 18900C 24,400 32,172 25,050 30,762 24,325 29,978 24,405 29,552 18900P 290 19,537 1,940 19,338 3,710 19,338 7,600 18,846 19000C 23,440 32,119 24,160 30,656 23,900 29,845 24,059 29,419 19000P 320 19,936 2,040 19,697 3,880 19,670 7,830 19,138 19100C 22,490 32,053 23,290 30,523 23,461 29,712 23,700 29,286 19100P 360 20,309 2,190 20,029 4,060 19,989 8,110 19,404 19200C 21,500 32,039 22,430 30,403 22,660 29,565 23,328 29,140 19200P 410 20,694 2,320 20,375 4,250 20,309 8,360 19,684 19300C 20,650 31,853 21,570 30,270 21,860 29,406 22,955 28,994 19300P 460 21,067 2,470 20,708 4,440 20,628 8,540 19,989 19400C 19,700 31,800 20,720 30,124 21,060 29,246 22,570 28,847 19400P 520 21,452 2,620 21,053 4,640 20,947 8,810 20,269 19500C 18,760 31,720 19,880 29,978 20,280 29,073 22,171 28,688 19500P 590 21,812 2,780 21,386 4,850 21,253 9,080 20,548 19600C 17,740 31,733 19,050 29,818 19,510 28,900 21,680 28,528 19600P 660 22,184 2,950 21,718 5,070 21,572 9,360 20,827 19700C 16,820 31,640 18,230 29,645 18,740 28,714 20,980 28,355 19700P 750 22,556 3,100 22,051 5,300 21,878 9,660 21,093 19800C 15,910 31,521 17,420 29,459 17,990 28,528 20,290 28,182 19800P 840 22,915 3,320 22,370 5,540 22,171 9,980 21,359 19900C 15,010 31,401 16,620 29,273 17,250 28,315 19,610 28,009 19900P 940 23,275 3,490 22,703 5,790 22,477 10,300 21,625 20000C 14,120 31,255 15,840 29,060 16,510 28,116 18,930 27,823 20000P 1,060 23,620 3,730 23,009 6,050 22,769 10,630 21,878 20200C 12,410 30,895 14,320 28,608 15,080 27,664 17,610 27,424 20200P 1,330 24,312 4,180 23,620 6,630 23,328 11,320 22,397 20400C 10,750 30,470 12,830 28,116 13,590 27,211 16,240 27,025 20400P 1,670 24,977 4,710 24,206 7,240 23,886 12,090 22,876 20600C 9,190 29,911 11,440 27,531 12,290 26,653 15,050 26,573 20600P 2,080 25,615 5,350 24,751 7,930 24,405 12,960 23,314 20800C 7,700 29,273 10,050 26,932 10,990 26,081 13,880 26,094 20800P 2,580 26,214 6,020 25,283 8,730 24,884 13,850 23,753 21000C 6,380 28,435 8,800 26,560 9,910 25,456 12,770 25,589 21000P 3,180 26,772 6,780 25,775 9,560 25,349 14,760 24,325 21200C 5,100 27,690 7,660 26,227 8,830 25,083 11,950 25,043 21200P 3,930 27,265 7,630 26,240 10,480 25,788 15,720 24,950 21400C 4,060 27,304 6,600 25,841 7,840 24,684 10,970 24,498 21400P 4,850 27,703 8,590 26,653 11,470 26,187 16,760 25,536 21600C 3,150 26,866 5,670 25,416 6,930 24,259 10,010 23,913 21600P 5,990 28,501 9,650 27,025 12,570 26,546 17,850 26,107 21800C 2,440 26,360 4,880 24,937 6,110 23,793 9,200 23,314 21800P 7,250 29,459 10,800 27,358 13,740 26,945 18,990 26,653 22000C 1,900 25,775 4,190 24,418 5,390 23,288 8,480 22,703 22000P 8,700 30,164 12,080 28,076 15,000 27,597 20,210 27,158 22200C 1,460 25,150 3,570 23,873 4,740 22,756 7,790 22,078 22200P 10,220 30,789 13,350 28,821 16,290 28,235 21,373 27,637 22400C 1,110 24,485 3,030 23,288 4,140 22,211 7,150 21,439 22400P 11,880 31,228 14,780 29,432 17,680 28,781 22,264 28,089 22600C 830 23,807 2,540 22,689 3,600 21,639 6,550 20,801 22600P 13,640 31,547 16,300 29,951 19,430 29,060 23,009 28,249 22800C 620 23,088 2,120 22,064 3,110 21,053 5,980 20,136 22800P 15,450 31,800 17,890 30,403 20,930 29,512 23,807 28,634 23000C 460 22,357 1,760 21,413 2,670 20,442 5,450 19,484 23000P 17,340 31,946 19,550 30,776 22,480 29,938 24,578 28,994 23200C 360 21,599 1,450 20,748 2,290 19,817 4,960 18,819 23200P 19,220 32,092 21,260 31,108 24,070 30,310 25,309 29,339 23400C 260 20,841 1,180 20,056 1,980 19,178 4,500 18,154 23400P 21,160 32,172 23,030 31,361 25,403 30,643 26,014 29,659 23600C 190 20,069 970 19,351 1,730 18,513 4,070 17,516 23600P 23,130 32,212 24,840 31,574 26,347 30,935 26,679 29,951 23800C 130 19,298 800 18,633 1,460 17,861 3,680 16,984 23800P 25,080 32,279 26,680 31,760 27,238 31,201 27,304 30,217 24000C 100 18,513 650 17,915 1,210 17,196 3,310 16,452 24000P 27,050 32,319 28,156 31,906 28,036 31,414 27,903 30,470 24200C 70 17,728 510 17,196 1,000 16,531 2,970 15,906 24200P 28,914 32,332 28,887 32,013 28,767 31,614 28,448 30,696 24400C 50 16,944 400 16,465 820 15,853 2,670 15,374 24400P 30,324 32,465 29,579 32,119 29,419 31,773 28,954 30,909 24600C 40 16,146 310 15,720 670 15,175 2,380 14,829 24600P 30,975 32,491 30,137 32,199 29,991 31,920 29,419 31,108 24800C 30 15,361 240 14,989 540 14,483 2,130 14,297 24800P 31,414 32,505 30,576 32,252 30,510 32,039 29,858 31,281 25000C 20 14,576 180 14,257 430 13,805 1,890 13,752 25000P 31,600 32,505 30,975 32,305 30,922 32,146 30,244 31,441 25200C 10 13,778 140 13,526 340 13,127 1,690 13,233 25200P 31,959 32,518 31,454 32,385 31,294 32,225 30,590 31,587 25400C 10 13,007 100 12,794 270 12,448 1,520 12,714 25400P 32,039 32,518 31,720 32,425 31,587 32,292 30,909 31,720 25600C 10 12,262 80 12,076 210 11,783 1,350 12,196 25600P 32,531 32,531 31,959 32,452 31,800 32,345 31,175 31,826 25800C 10 11,517 60 11,371 160 11,105 1,180 11,664 25800P 32,531 32,531 32,132 32,478 31,999 32,385 31,427 31,933 26000C 10 10,812 40 10,666 130 10,480 1,040 11,158 26000P 32,531 32,531 32,239 32,491 32,159 32,425 31,640 32,026 26200C 10 10,121 30 9,988 90 9,802 910 10,653 26200P 32,531 32,531 32,319 32,505 32,279 32,452 31,813 32,106 26400C 10 9,469 20 9,296 70 9,190 790 10,147 26400P 32,531 32,531 32,398 32,505 32,345 32,478 31,973 32,172 26600C 10 8,844 10 8,565 50 8,565 690 9,669 26600P 32,531 32,531 32,465 32,518 32,412 32,491 32,106 32,239 26800C 10 8,259 10 8,006 40 7,993 600 9,190 26800P 32,531 32,531 32,478 32,518 32,452 32,505 32,212 32,292 27000C 10 7,700 10 7,487 30 7,421 510 8,711 27000P 32,531 32,531 32,478 32,518 32,478 32,505 32,305 32,332 27200C 10 7,182 10 6,995 20 6,836 440 8,259 27200P 32,531 32,531 32,531 32,531 32,505 32,518 32,385 32,372 27400C 10 6,703 10 6,530 10 6,184 380 7,807 27400P 32,531 32,531 32,531 32,531 32,518 32,531 32,438 32,412 27600C 10 6,251 10 6,104 10 5,785 320 7,368 27600P 32,531 32,531 32,531 32,531 32,518 32,531 32,478 32,438 27800C 10 5,825 10 5,705 10 5,413 280 6,969 27800P 32,531 32,531 32,531 32,531 32,531 32,531 32,518 32,465 28000C 10 5,439 10 5,333 10 5,067 230 6,530 28000P 32,531 32,531 32,531 32,531 32,531 32,531 32,545 32,478 28200C 10 5,080 10 5,000 10 4,748 200 6,157 28200P 32,531 32,531 32,531 32,531 32,531 32,531 32,558 32,491 28400C 10 4,748 10 4,681 10 4,455 170 5,785 28400P 32,531 32,531 32,531 32,531 32,531 32,531 32,571 32,505 28600C 10 4,442 10 4,389 10 4,176 140 5,399 28600P 32,531 32,531 32,531 32,531 32,531 32,531 32,571 32,518 28800C 10 4,149 10 4,109 10 3,923 120 5,067 28800P 32,531 32,531 32,531 32,531 32,531 32,531 32,585 32,531 29000C 10 3,883 10 3,870 10 3,684 100 4,721 29000P 32,531 32,531 32,531 32,531 32,531 32,531 32,585 32,531 29200C 10 3,644 10 3,630 10 3,471 80 4,375 29200P 32,531 32,531 32,531 32,531 32,531 32,531 32,585 32,545 29400C 10 3,418 10 3,418 10 3,271 70 4,096 29400P 32,531 32,531 32,531 32,531 32,531 32,531 32,571 32,545 29600C 10 3,253 10 3,253 10 3,253 60 3,830 29600P 32,531 32,531 32,531 32,531 32,531 32,531 32,571 32,545 29800C 10 3,253 10 3,253 10 3,253 50 3,551 29800P 32,531 32,531 32,531 32,531 32,531 32,531 32,571 32,545 30000C 10 3,253 10 3,253 10 3,253 40 3,271 30000P 32,531 32,531 32,531 32,531 32,531 32,531 32,571 32,545 30200C - - - - 10 3,253 30 3,253 30200P - - - - 32,531 32,531 32,558 32,545 30400C - - - - 10 3,253 20 3,253 30400P - - - - 32,531 32,531 32,558 32,545 30600C - - - - 10 3,253 10 3,253 30600P - - - - 32,531 32,531 32,558 32,545 30800C - - - - 10 3,253 10 3,253 30800P - - - - 32,531 32,531 32,558 32,545 31000C - - - - 10 3,253 10 3,253 31000P - - - - 32,531 32,531 32,545 32,545 31200C - - - - 10 3,253 10 3,253 31200P - - - - 32,531 32,531 32,545 32,545 31400C - - - - 10 3,253 10 3,253 31400P - - - - 32,531 32,531 32,545 32,545 31600C - - - - 10 3,253 10 3,253 31600P - - - - 32,531 32,531 32,545 32,545 31800C - - - - 10 3,253 - - 31800P - - - - 32,531 32,531 - - 32000C - - - - 10 3,253 - - 32000P - - - - 32,531 32,531 - - 32200C - - - - 10 3,253 - - 32200P - - - - 32,531 32,531 - - 32400C - - - - 10 3,253 - - 32400P - - - - 32,531 32,531 - - 32600C - - - - 10 3,253 - - 32600P - - - - 32,531 32,531 - - 32800C - - - - 10 3,253 - - 32800P - - - - 32,531 32,531 - - 33000C - - - - 10 3,253 - - 33000P - - - - 32,531 32,531 - - 33200C - - - - 10 3,253 - - 33200P - - - - 32,531 32,531 - - 33400C - - - - 10 3,253 - - 33400P - - - - 32,531 32,531 - - 33600C - - - - 10 3,253 - - 33600P - - - - 32,531 32,531 - - 33800C - - - - 10 3,253 - - 33800P - - - - 32,531 32,531 - - 34000C - - - - 10 3,253 - - 34000P - - - - 32,531 32,531 - - 34200C - - - - 10 3,253 - - 34200P - - - - 32,531 32,531 - - 34400C - - - - 10 3,253 - - 34400P - - - - 32,531 32,531 - - 34600C - - - - 10 3,253 - - 34600P - - - - 32,531 32,531 - - 34800C - - - - 10 3,253 - - 34800P - - - - 32,531 32,531 - - 35000C - - - - 10 3,253 - - 35000P - - - - 32,531 32,531 - - 35200C - - - - 10 3,253 - - 35200P - - - - 32,531 32,531 - - 35400C - - - - 10 3,253 - - 35400P - - - - 32,531 32,531 - - 35600C - - - - 10 3,253 - - 35600P - - - - 32,531 32,531 - - 36000C - - - - 10 3,253 - - 36000P - - - - 32,531 32,531 - - 36400C - - - - 10 3,253 - - 36400P - - - - 32,531 32,531 - - 36800C - - - - 10 3,253 - - 36800P - - - - 32,531 32,531 - - 37200C - - - - 10 3,253 - - 37200P - - - - 32,531 32,531 - - 38000C - - - - 10 3,253 - - 38000P - - - - 32,531 32,531 - - 39000C - - - - 10 3,253 - - 39000P - - - - 32,531 32,531 - - 40000C - - - - 10 3,253 - - 40000P - - - - 32,531 32,531 - -

Back to Top
MHK (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MMA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 555C - - - - 5,370 5,536 - - - - - - 555P - - - - 270 1,279 - - - - - - 560C - - - - 5,335 5,522 - - - - - - 560P - - - - 290 1,368 - - - - - - 565C - - - - 5,293 5,503 - - - - - - 565P - - - - 320 1,465 - - - - - - 570C - - - - 5,254 5,487 - - - - - - 570P - - - - 340 1,564 - - - - - - 575C - - - - 5,205 5,467 4,995 5,284 - - - - 575P - - - - 370 1,669 1,083 1,846 - - - - 580C - - - - 5,152 5,446 4,946 5,258 - - - - 580P - - - - 400 1,779 1,131 1,927 - - - - 585C 5,692 5,692 - - 5,096 5,423 4,894 5,232 4,869 5,189 4,907 5,210 585P 10 1,626 - - 430 1,893 1,181 2,013 1,634 2,358 1,947 2,589 590C 5,566 5,680 5,205 5,524 5,028 5,395 4,838 5,204 4,819 5,163 4,862 5,184 590P 10 1,796 200 1,933 470 2,014 1,231 2,104 1,689 2,431 2,000 2,657 595C 5,546 5,680 5,128 5,499 4,955 5,366 4,776 5,172 4,765 5,133 4,814 5,159 595P 10 1,977 230 2,078 510 2,139 1,288 2,197 1,744 2,507 2,052 2,725 600C 5,519 5,679 5,055 5,479 4,877 5,335 4,709 5,139 4,708 5,103 4,762 5,129 600P 10 2,165 250 2,227 550 2,268 1,347 2,294 1,802 2,584 2,110 2,796 605C 5,413 5,667 4,954 5,445 4,786 5,300 4,636 5,101 4,645 5,069 4,709 5,099 605P 10 2,358 290 2,382 600 2,403 1,412 2,394 1,864 2,665 2,169 2,870 610C 5,361 5,667 4,853 5,417 4,688 5,261 4,557 5,063 4,579 5,034 4,649 5,067 610P 20 2,552 320 2,540 650 2,541 1,478 2,497 1,928 2,749 2,231 2,945 615C 5,233 5,655 4,725 5,373 4,576 5,216 4,472 5,022 4,508 4,996 4,587 5,032 615P 30 2,746 370 2,701 710 2,682 1,548 2,605 1,995 2,835 2,295 3,024 620C 5,089 5,641 4,595 5,334 4,455 5,169 4,381 4,976 4,431 4,956 4,519 4,996 620P 40 2,940 410 2,866 770 2,828 1,625 2,715 2,066 2,926 2,362 3,105 625C 4,883 5,616 4,435 5,280 4,321 5,116 4,281 4,927 4,349 4,913 4,447 4,958 625P 60 3,132 470 3,029 840 2,975 1,703 2,830 2,141 3,019 2,431 3,188 630C 4,510 5,591 4,263 5,224 4,170 5,054 4,173 4,875 4,258 4,866 4,369 4,917 630P 80 3,323 530 3,195 920 3,122 1,788 2,947 2,221 3,114 2,504 3,273 635C 4,040 5,554 4,071 5,159 4,008 4,990 4,056 4,818 4,162 4,815 4,285 4,871 635P 110 3,511 600 3,359 1,000 3,274 1,877 3,066 2,303 3,214 2,580 3,362 640C 3,570 5,516 3,854 5,077 3,830 4,917 3,930 4,757 4,057 4,764 4,194 4,823 640P 140 3,698 690 3,519 1,090 3,424 1,973 3,189 2,388 3,317 2,661 3,454 645C 3,120 5,454 3,621 4,994 3,634 4,831 3,793 4,689 3,946 4,705 4,097 4,773 645P 190 3,878 780 3,678 1,200 3,571 2,077 3,313 2,480 3,423 2,745 3,547 650C 2,690 5,367 3,230 4,899 3,423 4,742 3,644 4,617 3,823 4,643 3,991 4,717 650P 260 4,049 880 3,837 1,310 3,720 2,185 3,439 2,578 3,532 2,834 3,644 655C 2,270 5,268 2,850 4,788 3,180 4,639 3,484 4,536 3,693 4,576 3,878 4,658 655P 340 4,217 1,000 3,987 1,440 3,862 2,304 3,564 2,679 3,645 2,927 3,743 660C 1,870 5,143 2,490 4,668 2,820 4,525 3,311 4,450 3,551 4,503 3,754 4,595 660P 440 4,377 1,140 4,129 1,580 4,003 2,428 3,693 2,789 3,761 3,024 3,846 665C 1,510 4,972 2,150 4,605 2,470 4,439 3,125 4,357 3,398 4,424 3,621 4,525 665P 580 4,520 1,300 4,265 1,730 4,140 2,561 3,819 2,904 3,880 3,128 3,952 670C 1,180 4,823 1,820 4,537 2,140 4,371 2,929 4,253 3,234 4,338 3,476 4,451 670P 750 4,652 1,470 4,396 1,900 4,270 2,706 3,943 3,025 4,001 3,235 4,060 675C 890 4,740 1,520 4,458 1,870 4,281 2,741 4,136 3,076 4,244 3,340 4,369 675P 960 4,768 1,670 4,516 2,130 4,378 2,870 4,079 3,162 4,115 3,356 4,158 680C 650 4,636 1,270 4,358 1,620 4,182 2,480 4,012 2,916 4,142 3,197 4,282 680P 1,220 4,863 1,920 4,616 2,380 4,476 3,036 4,214 3,302 4,225 3,479 4,258 685C 460 4,512 1,050 4,246 1,390 4,076 2,230 3,883 2,750 4,037 3,052 4,192 685P 1,530 5,100 2,200 4,704 2,650 4,568 3,209 4,345 3,443 4,337 3,602 4,355 690C 320 4,369 850 4,126 1,170 3,967 1,990 3,746 2,582 3,927 2,899 4,096 690P 1,890 5,277 2,500 4,802 2,930 4,656 3,383 4,472 3,587 4,444 3,727 4,452 695C 200 4,217 680 3,996 980 3,846 1,760 3,602 2,380 3,811 2,746 3,996 695P 2,270 5,431 2,830 4,967 3,240 4,806 3,560 4,597 3,730 4,549 3,854 4,547 700C 130 4,045 530 3,857 810 3,717 1,550 3,476 2,150 3,690 2,586 3,892 700P 2,700 5,522 3,180 5,117 3,561 4,947 3,738 4,716 3,876 4,652 3,982 4,640 705C 70 3,870 410 3,706 660 3,581 1,360 3,366 1,930 3,564 2,420 3,782 705P 3,140 5,600 3,560 5,241 3,815 5,076 3,916 4,827 4,021 4,752 4,111 4,733 710C 40 3,682 310 3,548 530 3,438 1,180 3,251 1,720 3,431 2,200 3,669 710P 3,610 5,639 3,960 5,347 4,064 5,190 4,092 4,934 4,166 4,849 4,237 4,819 715C 20 3,491 220 3,386 420 3,287 1,010 3,134 1,530 3,295 1,990 3,551 715P 4,090 5,665 4,362 5,443 4,302 5,289 4,267 5,036 4,310 4,939 4,362 4,903 720C 10 3,295 160 3,213 320 3,133 860 3,011 1,350 3,154 1,790 3,428 720P 4,580 5,679 4,621 5,510 4,535 5,381 4,436 5,129 4,450 5,027 4,487 4,986 725C 10 3,096 110 3,036 250 2,969 730 2,883 1,180 3,008 1,600 3,301 725P 5,070 5,692 4,861 5,566 4,737 5,447 4,597 5,212 4,588 5,109 4,608 5,064 730C 10 2,898 70 2,855 180 2,804 610 2,753 1,030 2,862 1,420 3,169 730P 5,570 5,692 5,079 5,611 4,938 5,512 4,752 5,289 4,720 5,185 4,728 5,139 735C 10 2,699 50 2,670 130 2,636 500 2,618 890 2,710 1,250 3,032 735P 5,692 5,692 5,230 5,633 5,108 5,562 4,899 5,361 4,846 5,257 4,845 5,210 740C 10 2,505 30 2,484 90 2,463 410 2,481 760 2,554 1,100 2,894 740P 5,692 5,692 5,377 5,656 5,258 5,601 5,032 5,421 4,967 5,322 4,954 5,274 745C 10 2,316 20 2,298 60 2,288 330 2,342 640 2,394 950 2,747 745P 5,692 5,692 5,471 5,668 5,383 5,631 5,155 5,474 5,083 5,385 5,063 5,338 750C 10 2,133 10 2,109 40 2,114 260 2,199 540 2,262 820 2,601 750P 5,692 5,692 5,564 5,680 5,476 5,651 5,265 5,522 5,185 5,437 5,161 5,394 755C 10 1,960 10 1,939 30 1,948 200 2,054 440 2,135 700 2,452 755P 5,692 5,692 5,582 5,680 5,534 5,661 5,363 5,562 5,285 5,488 5,254 5,446 760C 10 1,798 10 1,779 20 1,780 150 1,909 360 2,009 590 2,299 760P 5,692 5,692 5,692 5,692 5,586 5,672 5,449 5,596 5,370 5,530 5,341 5,492 765C 10 1,646 10 1,631 10 1,602 110 1,763 290 1,883 500 2,153 765P 5,692 5,692 5,692 5,692 5,636 5,681 5,519 5,623 5,446 5,566 5,413 5,531 770C 10 1,505 - - 10 1,469 80 1,619 230 1,755 410 1,996 770P 5,692 5,692 - - 5,643 5,683 5,572 5,644 5,510 5,597 5,483 5,570 775C 10 1,377 - - 10 1,348 60 1,485 180 1,627 340 1,850 775P 5,692 5,692 - - 5,692 5,692 5,609 5,657 5,563 5,623 5,538 5,599 780C 10 1,260 - - 10 1,236 40 1,343 140 1,504 270 1,691 780P 5,692 5,692 - - 5,692 5,692 5,643 5,669 5,604 5,641 5,589 5,627 785C - - - - 10 1,137 30 1,220 100 1,369 210 1,533 785P - - - - 5,692 5,692 5,660 5,676 5,641 5,661 5,631 5,649 790C - - - - 10 1,045 20 1,091 80 1,260 170 1,403 790P - - - - 5,692 5,692 5,675 5,683 5,660 5,671 5,657 5,664 795C - - - - 10 964 10 944 50 1,118 130 1,276 795P - - - - 5,692 5,692 5,687 5,688 5,683 5,683 5,680 5,677 800C - - - - 10 889 10 872 40 1,021 100 1,167 800P - - - - 5,692 5,692 5,688 5,688 5,689 5,687 5,695 5,687 805C - - - - 10 821 10 807 30 921 70 1,046 805P - - - - 5,692 5,692 5,692 5,692 5,693 5,689 5,705 5,696 810C - - - - 10 762 10 748 20 813 - - 810P - - - - 5,692 5,692 5,692 5,692 5,697 5,693 - - 815C - - - - 10 707 10 695 10 684 - - 815P - - - - 5,692 5,692 5,692 5,692 5,697 5,695 - - 820C - - - - 10 657 10 647 10 638 - - 820P - - - - 5,692 5,692 5,692 5,692 5,697 5,695 - -

Back to Top
MVI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
MXC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 68,628 68,628 68,077 68,530 66,986 68,167 - - 66,041 67,775 65,970 67,847 66,813 68,421 - - - - - - - - - - - - 4850P 50 12,987 50 14,403 650 16,780 - - 2,400 18,756 4,400 18,921 5,050 18,170 - - - - - - - - - - - - 4900C 68,628 68,628 68,046 68,529 66,829 68,129 - - 65,787 67,686 65,747 67,767 66,622 68,358 66,678 68,674 67,282 69,605 67,963 70,617 69,541 72,023 69,628 73,310 71,538 75,376 4900P 50 13,984 50 15,195 700 17,536 - - 2,600 19,463 4,650 19,549 5,350 18,764 7,600 19,551 12,250 23,546 15,800 26,770 17,776 28,073 24,722 33,824 28,705 36,267 4950C 68,628 68,628 68,013 68,528 66,664 68,088 - - 65,561 67,611 65,515 67,685 66,440 68,298 - - - - - - - - - - - - 4950P 50 14,982 50 16,014 800 18,336 - - 2,750 20,162 4,900 20,184 5,600 19,358 - - - - - - - - - - - - 5000C 68,628 68,628 67,977 68,528 66,490 68,048 - - 65,324 67,536 65,275 67,599 66,231 68,229 66,279 68,544 66,916 69,493 67,597 70,520 69,269 71,978 69,266 73,241 71,240 75,348 5000P 50 15,979 100 17,024 850 19,112 - - 2,900 20,873 5,150 20,825 5,900 19,961 8,300 20,708 13,150 24,662 16,900 27,902 18,776 29,165 25,839 34,900 29,825 37,289 5100C 68,628 68,628 67,675 68,477 66,033 67,931 - - 64,782 67,360 64,763 67,419 65,785 68,078 - - - - - - - - - - - - 5100P 50 17,974 150 18,815 1,000 20,724 - - 3,250 22,326 5,650 22,128 6,500 21,186 - - - - - - - - - - - - 5200C 68,628 68,628 67,349 68,427 65,531 67,808 - - 64,124 67,137 64,164 67,203 65,283 67,907 65,340 68,227 66,047 69,213 66,747 70,273 68,616 71,838 68,424 73,048 70,547 75,246 5200P 50 19,969 200 20,622 1,150 22,377 - - 3,700 23,814 6,250 23,461 7,150 22,435 9,800 23,091 15,150 26,960 19,049 30,184 20,865 31,366 28,153 37,052 32,095 39,326 5300C 68,628 68,628 66,984 68,375 64,901 67,649 - - 63,446 66,921 63,518 66,974 64,720 67,711 - - - - - - - - - - - - 5300P 50 21,964 250 22,458 1,350 24,074 - - 4,100 25,331 6,850 24,817 7,850 23,707 - - - - - - - - - - - - 5400C 68,628 68,628 66,570 68,320 64,211 67,482 - - 62,643 66,655 62,778 66,707 64,094 67,493 64,167 67,816 64,998 68,852 65,719 69,948 67,808 71,629 67,425 72,781 69,714 75,077 5400P 50 23,959 300 24,327 1,550 25,802 - - 4,600 26,869 7,550 26,191 8,600 24,996 11,550 25,599 17,350 29,313 21,224 32,498 23,060 33,585 30,538 39,195 34,420 41,347 5500C 68,628 68,628 65,913 68,218 63,377 67,276 - - 61,742 66,357 61,981 66,422 63,385 67,239 - - - - - - - - - - - - 5500P 50 25,954 400 26,220 1,800 27,556 - - 5,150 28,424 8,250 27,589 9,450 26,296 - - - - - - - - - - - - 5600C 68,628 68,628 65,185 68,113 62,463 67,062 - - 60,739 66,025 61,104 66,107 62,620 66,968 62,761 67,315 63,753 68,409 64,498 69,539 66,833 71,346 66,259 72,438 68,737 74,839 5600P 50 27,949 500 28,128 2,050 29,335 - - 5,900 29,960 9,000 29,003 10,300 27,614 13,450 28,181 19,700 31,700 23,514 34,831 25,356 35,811 32,970 41,320 36,779 43,347 5700C 68,628 68,628 64,365 68,005 61,386 66,804 59,679 65,885 59,654 65,675 60,122 65,749 61,782 66,668 - - - - - - - - - - - - 5700P 50 29,944 650 30,034 2,400 31,114 4,250 31,826 6,550 31,532 9,850 30,419 11,200 28,944 - - - - - - - - - - - - 5800C 68,628 68,628 63,277 67,845 60,139 66,503 58,402 65,513 58,426 65,269 59,067 65,370 60,852 66,331 61,066 66,692 62,286 67,869 63,072 69,037 65,683 70,980 64,917 72,012 67,602 74,529 5800P 50 31,939 800 31,947 2,750 32,905 4,700 33,545 7,300 33,098 10,700 31,856 12,200 30,276 15,650 30,857 21,987 34,127 25,915 37,176 27,741 38,035 35,445 43,427 39,160 45,330 5900C 68,628 68,628 61,922 67,634 58,714 66,155 56,975 65,096 57,058 64,804 57,904 64,945 59,843 65,961 - - - - - - - - - - - - 5900P 50 33,934 1,000 33,851 3,150 34,697 5,150 35,284 8,050 34,681 11,650 33,287 13,250 31,612 - - - - - - - - - - - - 6000C 64,700 68,628 60,416 67,416 57,100 65,759 55,389 64,634 55,583 64,316 56,631 64,471 58,750 65,559 59,082 65,953 60,586 67,223 61,424 68,437 64,345 70,531 63,394 71,500 66,309 74,143 6000P 50 35,929 1,200 35,758 3,450 36,535 5,750 36,989 8,900 36,247 12,700 34,709 14,350 32,954 18,050 33,586 24,420 36,577 28,435 39,522 30,205 40,251 37,976 45,501 41,571 47,282 6100C 59,700 68,628 58,513 67,098 55,285 65,313 53,630 64,120 53,955 63,764 55,266 63,970 57,559 65,114 - - - - - - - - - - - - 6100P 50 37,924 1,500 37,629 3,900 38,330 6,350 38,708 9,850 37,793 13,750 36,146 15,550 34,286 - - - - - - - - - - - - 6200C 54,700 68,628 55,750 66,769 53,222 64,780 51,670 63,531 52,178 63,148 53,786 63,417 56,281 64,634 56,777 65,079 58,642 66,468 59,549 67,732 62,811 69,992 61,680 70,899 64,848 73,678 6200P 50 39,919 1,800 39,502 4,450 40,094 7,100 40,380 10,800 39,350 14,900 37,568 16,800 35,617 20,700 36,362 26,964 39,036 31,046 41,857 32,727 42,450 40,533 47,544 43,999 49,203 6300C 49,700 68,628 51,150 66,337 50,150 64,191 49,519 62,885 50,254 62,463 52,190 62,809 54,906 64,107 - - - - - - - - - - - - 6300P 50 41,914 2,250 41,317 5,100 41,823 7,900 42,038 11,750 40,920 16,150 38,971 18,150 36,932 - - - - - - - - - - - - 6400C 44,700 68,628 46,650 65,800 45,900 63,508 45,650 62,129 48,185 61,726 50,482 62,156 53,438 63,540 54,134 64,051 56,441 65,591 57,433 66,914 61,077 69,355 59,774 70,202 63,209 73,128 6400P 50 43,909 2,700 43,131 5,850 43,514 8,750 43,683 12,850 42,442 17,450 40,369 19,550 38,245 23,650 39,168 29,636 41,493 33,738 44,175 35,336 44,621 43,111 49,547 46,435 51,089 6500C 39,700 68,628 42,200 65,199 41,750 62,730 41,650 61,310 44,800 60,915 48,662 61,434 51,873 62,926 - - - - - - - - - - - - 6500P 50 45,904 3,200 44,927 6,650 45,188 9,750 45,274 14,050 43,936 18,900 41,724 21,050 39,536 - - - - - - - - - - - - 6600C 34,700 68,628 37,900 64,441 37,750 61,821 37,750 60,396 41,200 60,012 46,720 60,670 50,216 62,259 51,149 62,858 53,974 64,586 55,076 65,977 59,129 68,617 57,671 69,406 61,398 72,491 6600P 50 47,899 3,850 46,663 7,600 46,804 10,800 46,846 15,350 45,395 20,350 43,088 22,650 40,805 26,900 41,980 32,420 43,935 36,524 46,459 37,983 46,762 45,704 51,505 48,872 52,930 6700C 29,700 68,628 33,700 63,567 33,800 60,836 33,950 59,383 37,700 59,029 43,800 59,834 48,462 61,549 - - - - - - - - - - - - 6700P 50 49,894 4,600 48,358 8,650 48,378 12,050 48,340 16,900 46,762 21,950 44,404 24,300 42,065 - - - - - - - - - - - - 6800C 24,700 68,628 29,650 62,531 30,050 59,681 30,300 58,240 34,300 57,962 40,500 58,933 46,628 60,779 47,829 61,484 51,238 63,443 52,469 64,911 56,973 67,774 55,371 68,505 59,399 71,764 6800P 50 51,889 5,500 49,994 9,850 49,894 13,500 49,756 18,450 48,131 23,650 45,689 26,100 43,311 30,500 44,773 35,303 46,350 39,368 48,707 40,675 48,861 48,293 53,408 51,299 54,726 6900C 19,750 68,561 25,800 61,283 26,450 58,379 26,800 56,963 31,050 56,796 37,300 57,964 43,800 59,961 - - - - - - - - - - - - 6900P 50 53,884 6,600 51,550 11,200 51,351 15,100 51,111 20,050 49,482 25,450 46,942 27,950 44,815 - - - - - - - - - - - - 7000C 14,900 68,362 21,900 60,021 22,750 57,051 23,250 55,616 27,800 55,558 34,200 56,922 40,750 59,086 43,050 59,921 48,257 62,152 49,632 63,713 54,599 66,819 53,000 67,518 57,329 70,962 7000P 150 55,840 7,900 53,027 12,800 52,707 16,850 52,408 21,950 50,716 27,350 48,161 29,900 46,305 33,893 47,531 38,292 48,712 42,267 50,895 43,392 50,912 50,851 55,177 53,677 56,394 7100C 10,100 68,096 18,250 58,485 19,600 55,905 20,150 54,389 24,950 54,161 31,250 55,804 37,800 58,154 - - - - - - - - - - - - 7100P 300 57,775 9,500 54,383 14,650 53,964 18,900 53,585 24,150 51,832 29,400 49,325 31,950 47,778 - - - - - - - - - - - - 7200C 5,600 67,431 15,300 57,256 16,700 55,067 17,600 53,418 22,200 52,671 28,700 54,589 34,950 57,162 37,350 58,152 44,850 60,706 46,709 62,390 52,020 65,747 50,506 66,438 55,143 70,079 7200P 950 61,113 11,400 55,620 16,850 55,081 21,250 54,643 26,400 52,928 31,850 50,335 34,100 49,232 37,355 50,215 41,340 51,021 45,209 52,939 46,124 52,903 53,342 56,861 55,986 57,982 7300C 2,250 65,236 12,500 56,378 14,100 54,111 15,100 52,425 19,750 51,065 26,300 53,314 32,300 56,106 - - - - - - - - - - - - 7300P 2,500 65,702 13,650 56,717 19,350 56,079 23,700 55,660 28,850 53,946 34,450 51,412 36,351 50,633 - - - - - - - - - - - - 7400C 650 60,714 10,050 55,361 11,850 53,016 13,100 51,240 17,600 49,364 24,050 51,981 29,750 54,994 32,450 56,180 39,950 59,117 42,150 60,939 49,381 64,574 47,500 65,261 52,823 69,109 7400P 5,850 67,896 16,150 57,715 21,900 57,057 26,600 56,498 31,500 54,882 37,200 52,826 38,281 52,003 40,977 52,689 44,445 53,164 48,110 54,894 48,844 54,748 55,750 58,466 58,222 59,506 7500C 200 57,575 8,050 54,164 9,950 51,782 11,300 49,980 15,550 48,211 21,900 50,594 27,350 53,823 - - - - - - - - - - - - 7500P 10,400 68,495 19,000 58,877 25,050 57,795 30,050 57,116 34,650 55,863 39,671 54,189 40,236 53,319 - - - - - - - - - - - - 7600C 50 55,640 6,400 52,827 8,300 50,450 9,650 48,663 13,800 46,982 19,850 49,152 25,000 52,594 27,900 54,024 35,350 57,385 37,700 59,365 46,300 63,297 43,400 63,994 50,395 68,054 7600P 15,300 68,628 22,600 60,564 28,650 59,254 33,350 58,706 38,450 56,949 41,809 55,502 42,198 54,615 44,589 55,023 47,512 55,200 50,944 56,740 51,494 56,503 58,057 59,977 60,368 60,953 7700C 50 53,645 5,000 51,392 6,850 49,042 8,200 47,272 12,150 45,720 17,950 47,663 22,800 51,310 - - - - - - - - - - - - 7700P 20,350 68,561 26,150 62,286 32,200 60,783 36,850 60,137 41,750 58,289 43,932 56,739 44,166 55,852 - - - - - - - - - - - - 7800C 50 51,650 3,850 49,856 5,600 47,555 6,900 45,826 10,650 44,408 16,200 46,135 20,700 49,969 23,750 51,693 31,050 55,512 33,550 57,671 41,950 61,911 39,500 62,631 46,500 66,909 7800P 25,300 68,628 29,950 63,729 35,900 62,166 40,500 61,440 45,067 59,498 46,019 57,896 46,131 57,045 48,142 57,191 50,510 57,119 53,680 58,472 54,063 58,172 60,250 61,403 62,419 62,333 7900C 50 49,655 2,900 48,241 4,550 45,992 5,750 44,326 9,300 43,052 14,550 44,562 18,750 48,578 - - - - - - - - - - - - 7900P 30,300 68,628 34,000 64,886 39,800 63,355 44,350 62,569 47,467 60,633 48,063 58,994 48,075 58,171 - - - - - - - - - - - - 8000C 50 47,660 2,150 46,547 3,650 44,374 4,750 42,774 8,050 41,664 13,000 42,948 16,900 47,133 20,050 49,207 27,100 53,507 29,650 55,852 37,900 60,425 35,800 61,173 42,700 65,687 8000P 35,300 68,628 38,200 65,868 43,850 64,393 48,300 63,607 49,800 61,693 50,055 60,033 49,993 59,247 51,564 59,158 53,398 58,899 56,298 60,094 56,518 59,732 62,317 62,740 64,346 63,619 8100C 50 45,665 1,600 44,774 2,900 42,700 3,900 41,174 6,950 40,237 11,600 41,316 15,150 45,634 - - - - - - - - - - - - 8100P 40,300 68,628 42,600 66,611 48,050 65,275 52,033 64,462 51,992 62,608 51,967 60,983 51,876 60,272 - - - - - - - - - - - - 8200C 50 43,670 1,200 42,944 2,250 40,991 3,200 39,530 6,000 38,776 10,300 39,656 13,500 44,082 16,700 46,563 23,450 51,368 26,050 53,919 34,050 58,833 32,350 59,633 39,050 64,374 8200P 45,300 68,628 47,150 67,172 52,450 65,948 54,500 65,220 54,108 63,479 53,801 61,868 53,716 61,243 54,809 60,947 56,145 60,545 58,763 61,588 58,853 61,199 64,232 63,973 66,156 64,833 8300C 50 41,675 850 41,094 1,750 39,235 2,550 37,866 5,100 37,298 9,100 37,974 12,000 42,500 - - - - - - - - - - - - 8300P 50,300 68,628 51,800 67,611 56,259 66,565 56,788 65,881 56,063 64,235 55,548 62,690 55,479 62,136 - - - - - - - - - - - - 8400C 50 39,680 600 39,208 1,400 37,439 2,050 36,170 4,350 35,796 8,000 36,274 10,600 40,872 13,750 43,794 20,150 49,116 22,750 51,881 30,500 57,154 29,100 58,003 35,600 62,982 8400P 55,300 68,628 56,550 67,928 58,662 67,073 58,871 66,445 57,877 64,910 57,197 63,444 57,174 62,971 57,801 62,529 58,704 62,037 61,044 62,950 61,031 62,548 65,990 65,112 67,828 65,961 8500C 50 37,685 350 37,318 1,050 35,641 1,750 34,462 3,700 34,284 7,000 34,767 9,300 39,201 - - - - - - - - - - - - 8500P 60,300 68,628 61,350 68,181 60,608 67,417 60,605 66,861 59,533 65,505 58,739 64,133 58,786 63,748 - - - - - - - - - - - - 8600C 50 35,690 250 35,383 800 33,827 1,350 32,751 3,250 32,783 6,100 33,434 8,100 37,492 11,150 40,905 17,150 46,752 19,700 49,732 27,150 55,370 26,050 56,288 32,300 61,496 8600P 65,300 68,628 63,198 68,308 62,486 67,759 62,278 67,274 61,013 66,015 60,162 64,755 60,306 64,465 60,504 63,918 61,050 63,383 63,128 64,189 63,052 63,798 67,582 66,158 69,360 67,012 8700C 50 33,695 150 33,445 600 32,011 1,050 31,038 2,700 31,264 5,250 32,084 7,050 35,794 - - - - - - - - - - - - 8700P 68,628 68,628 64,893 68,435 63,950 67,990 63,659 67,586 62,377 66,482 61,501 65,337 61,686 65,094 - - - - - - - - - - - - 8800C 50 31,700 100 31,506 400 30,175 800 29,321 2,200 29,732 4,550 30,737 6,050 34,030 8,900 37,928 14,450 44,287 16,950 47,500 24,050 53,499 23,200 54,490 29,250 59,948 8800P 68,628 68,628 66,007 68,500 65,134 68,163 64,695 67,798 63,543 66,867 62,658 65,821 62,986 65,687 62,863 65,108 63,153 64,579 64,975 65,288 64,890 64,935 68,993 67,107 70,720 67,963 8900C 50 29,705 50 29,553 300 28,374 600 27,610 1,800 28,211 3,900 29,382 5,200 32,308 - - - - - - - - - - - - 8900P 68,628 68,628 67,075 68,564 66,009 68,280 65,670 68,006 64,579 67,207 63,718 66,267 64,117 66,191 - - - - - - - - - - - - 9000C 50 27,710 50 27,675 200 26,556 450 25,921 1,500 26,727 3,300 28,016 4,400 30,531 7,000 34,909 12,050 41,740 14,450 45,178 21,200 51,550 20,550 52,613 26,350 58,313 9000P 68,628 68,628 67,320 68,564 66,829 68,396 66,436 68,163 65,396 67,465 64,681 66,674 65,154 66,658 64,833 66,098 64,982 65,622 66,582 66,259 66,526 65,960 70,218 67,959 71,922 68,834 9100C 50 25,715 50 25,860 150 24,811 350 24,288 1,150 25,171 2,800 26,665 3,700 28,766 - - - - - - - - - - - - 9100P 68,628 68,628 68,628 68,628 67,313 68,455 66,978 68,268 66,166 67,718 65,490 67,012 66,046 67,061 - - - - - - - - - - - - 9200C 50 23,720 50 24,119 100 23,054 250 22,635 950 23,729 2,350 25,315 3,050 26,948 5,400 31,860 9,900 39,100 12,200 42,780 18,600 49,535 18,150 50,691 23,600 56,590 9200P 68,628 68,628 68,628 68,628 67,758 68,512 67,482 68,372 66,708 67,888 66,199 67,313 66,833 67,425 66,413 66,906 66,538 66,527 67,936 67,103 67,949 66,867 71,233 68,701 72,959 69,625 9300C 50 21,725 50 22,465 50 21,209 150 20,894 750 22,268 1,950 23,966 2,550 25,277 - - - - - - - - - - - - 9300P 68,628 68,628 68,628 68,628 68,181 68,570 67,959 68,476 67,211 68,054 66,805 67,577 67,425 67,704 - - - - - - - - - - - - 9400C 50 19,730 50 20,903 50 19,734 100 19,279 600 20,863 1,650 22,679 2,050 23,845 4,100 28,847 8,050 36,430 10,200 40,324 16,150 47,418 15,900 48,683 21,050 54,799 9400P 68,628 68,628 68,628 68,628 68,229 68,570 68,213 68,528 67,585 68,179 67,258 67,774 67,953 67,969 67,590 67,538 67,783 67,279 69,024 67,819 69,181 67,685 72,062 69,358 73,813 70,325 9500C 50 17,735 50 19,439 50 18,356 - - 450 19,418 1,350 21,363 1,650 22,475 - - - - - - - - - - - - 9500P 68,628 68,628 68,628 68,628 68,268 68,570 - - 67,925 68,300 67,670 67,964 68,334 68,174 - - - - - - - - - - - - 9600C 50 15,740 50 18,072 50 17,075 - - 350 18,068 1,100 20,076 1,300 21,096 3,050 25,887 6,450 33,723 8,450 37,837 14,000 45,283 13,850 46,624 18,700 52,952 9600P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,146 68,381 67,990 68,119 68,614 68,344 68,407 68,020 68,734 67,895 69,846 68,408 70,169 68,373 72,692 69,919 74,480 70,932 9700C 50 13,745 50 16,803 50 15,890 - - 250 16,663 900 18,835 1,050 19,799 - - - - - - - - - - - - 9700P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,342 68,459 68,226 68,242 68,778 68,460 - - - - - - - - - - - - 9800C 50 11,750 50 15,628 50 14,796 - - 200 15,459 700 17,545 800 18,437 2,200 22,966 5,100 31,024 6,900 35,298 12,000 43,062 12,000 44,528 16,500 51,028 9800P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,437 68,498 68,428 68,358 68,890 68,565 68,917 68,375 69,398 68,377 70,423 68,888 70,956 68,973 73,127 70,384 74,970 71,459 9900C 50 9,755 50 14,544 50 13,786 - - 150 14,233 550 16,323 600 17,097 - - - - - - - - - - - - 9900P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,518 68,536 68,557 68,440 68,933 68,639 - - - - - - - - - - - - 10000C 50 7,760 50 13,546 50 12,858 - - 100 12,932 450 15,221 450 15,812 1,550 20,177 3,950 28,313 5,550 32,729 10,250 40,837 10,300 42,368 14,500 49,062 10000P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,584 68,572 68,630 68,495 68,932 68,686 69,166 68,616 69,809 68,749 70,767 69,261 71,520 69,463 73,384 70,769 75,279 71,895 10100C 50 6,862 50 12,628 50 12,005 - - 50 11,414 350 14,084 350 14,644 - - - - - - - - - - - - 10100P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,588 68,573 68,685 68,545 68,909 68,713 - - - - - - - - - - - - 10200C 50 6,862 50 11,785 50 11,221 - - 50 10,685 250 12,871 250 13,402 1,050 17,488 3,000 25,635 4,400 30,165 8,650 38,548 8,750 40,154 12,600 46,994 10200P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,629 68,605 68,717 68,590 68,866 68,730 69,226 68,767 69,996 69,013 70,903 69,532 71,894 69,866 73,467 71,071 75,420 72,260 10300C 50 6,862 50 11,009 50 10,501 - - 50 10,016 200 11,895 150 11,989 - - - - - - - - - - - - 10300P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,630 68,606 68,723 68,610 68,795 68,735 - - - - - - - - - - - - 10400C 50 6,862 50 10,299 50 9,840 - - 50 9,401 150 10,882 - - 700 15,043 2,250 23,068 3,450 27,657 7,250 36,259 7,400 37,951 10,950 44,947 10400P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,631 68,606 68,721 68,629 - - 69,169 68,844 70,005 69,181 70,865 69,710 72,080 70,176 73,397 71,288 75,395 72,531 10500C 50 6,862 50 9,646 50 9,234 - - 50 8,836 100 9,778 - - - - - - - - - - - - - - 10500P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,707 68,643 - - - - - - - - - - - - - - 10600C 50 6,862 50 9,046 50 8,675 - - 50 8,316 50 8,436 - - 450 12,782 1,650 20,583 2,650 25,166 6,000 33,937 6,200 35,731 9,400 42,812 10600P 68,628 68,628 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,707 68,643 - - 69,056 68,871 69,891 69,275 70,694 69,813 72,104 70,404 73,195 71,431 75,220 72,733 10700C - - - - 50 8,162 - - 50 7,837 50 7,948 - - - - - - - - - - - - - - 10700P - - - - 68,628 68,628 - - 68,628 68,628 68,679 68,651 - - - - - - - - - - - - - - 10800C - - - - 50 7,690 - - 50 7,396 50 7,499 - - 250 10,436 1,150 18,076 2,000 22,745 4,900 31,600 5,150 33,517 8,000 40,638 10800P - - - - 68,628 68,628 - - 68,628 68,628 68,678 68,651 - - 68,909 68,860 69,686 69,308 70,436 69,847 71,984 70,559 72,886 71,507 74,910 72,862 10900C - - - - 50 7,253 - - 50 6,989 - - - - - - - - - - - - - - - - 10900P - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 11000C - - - - 50 6,862 - - 50 6,862 50 6,862 - - 150 8,674 800 15,828 - - 4,000 29,366 4,200 31,247 6,750 38,440 11000P - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,811 68,831 69,464 69,291 - - 71,764 70,640 72,483 71,522 74,487 72,921 11100C - - - - 50 6,862 - - 50 6,862 - - - - - - - - - - - - - - - - 11100P - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 11200C - - - - 50 6,862 - - 50 6,862 50 6,862 - - 100 7,392 550 13,789 - - 3,200 27,100 3,400 29,031 5,650 36,241 11200P - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,754 68,804 69,257 69,245 - - 71,454 70,662 72,034 71,480 73,982 72,914 11300C - - - - 50 6,862 - - 50 6,862 - - - - - - - - - - - - - - - - 11300P - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 11400C - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 350 11,749 - - 2,550 24,941 2,750 26,928 4,700 34,069 11400P - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,693 68,762 69,057 69,170 - - 71,108 70,636 71,580 71,397 73,426 72,850 11500C - - - - 50 6,862 - - 50 6,862 - - - - - - - - - - - - - - - - 11500P - - - - 68,628 68,628 - - 68,628 68,628 - - - - - - - - - - - - - - - - 11600C - - - - 50 6,862 - - 50 6,862 50 6,862 - - 50 6,862 200 9,722 - - 2,000 22,822 2,150 24,723 3,850 31,861 11600P - - - - 68,628 68,628 - - 68,628 68,628 68,628 68,628 - - 68,628 68,628 68,884 69,074 - - 70,738 70,565 71,087 71,265 72,824 72,735 12000C - - - - - - - - - - 50 6,862 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 68,628 68,628 - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 162,659 162,659 161,874 162,459 161,116 162,166 - - 158,921 161,475 160,145 162,698 160,836 163,975 162,366 165,704 166,276 169,654 168,710 173,019 173,179 177,142 179,363 184,231 182,821 189,338 14600P 50 16,265 100 23,487 900 29,206 - - 6,650 37,000 10,200 38,397 17,550 45,419 21,050 51,085 26,850 58,653 36,250 68,894 37,500 71,647 55,000 83,391 72,152 96,065 14700C 162,659 162,659 161,714 162,406 160,916 162,113 - - 158,642 161,368 159,879 162,605 160,584 163,895 - - - - - - - - - - - - 14700P 50 16,265 150 25,176 1,000 30,510 - - 6,950 38,104 10,650 39,447 18,150 46,443 - - - - - - - - - - - - 14800C 162,659 162,659 161,674 162,406 160,783 162,073 - - 158,363 161,275 159,639 162,526 160,344 163,816 161,900 165,585 165,957 169,628 168,364 173,019 173,059 177,275 179,323 184,431 182,648 189,498 14800P 50 16,478 200 26,733 1,050 31,720 - - 7,250 39,221 11,050 40,498 18,700 47,427 22,450 53,200 28,500 60,794 38,250 71,075 39,600 73,841 57,550 85,479 74,480 98,087 14900C 162,659 162,659 161,515 162,366 160,584 162,007 - - 158,043 161,156 159,334 162,419 160,078 163,736 - - - - - - - - - - - - 14900P 50 18,473 250 28,249 1,150 33,063 - - 7,600 40,378 11,550 41,575 19,300 48,451 - - - - - - - - - - - - 15000C 162,659 162,659 161,475 162,366 160,437 161,980 - - 157,711 161,036 159,041 162,326 159,786 163,629 161,382 165,425 165,585 169,588 167,979 172,993 172,886 177,382 179,230 184,604 182,422 189,644 15000P 50 20,468 300 29,738 1,200 34,314 - - 7,950 41,535 12,000 42,666 19,950 49,502 23,850 55,328 30,250 62,975 40,350 73,269 41,800 76,049 60,150 87,553 76,847 100,109 15100C 162,659 162,659 161,289 162,326 160,211 161,914 - - 157,392 160,916 158,722 162,206 159,493 163,536 - - - - - - - - - - - - 15100P 50 22,463 350 31,228 1,300 35,683 - - 8,250 42,693 12,500 43,770 20,550 50,526 - - - - - - - - - - - - 15200C 162,659 162,659 161,116 162,273 159,972 161,847 - - 157,006 160,770 158,389 162,100 159,174 163,430 160,797 165,252 165,159 169,521 167,526 172,939 172,660 177,461 179,084 184,763 182,156 189,777 15200P 50 24,458 400 32,704 1,400 37,067 - - 8,650 43,903 13,000 44,874 21,200 51,590 25,350 57,509 32,050 65,156 42,500 75,477 44,050 78,257 62,563 89,628 79,254 102,117 15300C 162,659 162,659 161,049 162,273 159,719 161,781 - - 156,634 160,637 158,030 161,967 158,855 163,310 - - - - - - - - - - - - 15300P 50 26,453 450 34,194 1,500 38,476 - - 9,000 45,100 13,550 46,004 21,850 52,641 - - - - - - - - - - - - 15400C 162,659 162,659 160,850 162,233 159,467 161,701 - - 156,221 160,491 157,658 161,834 158,509 163,191 160,145 165,053 164,680 169,428 167,008 172,860 172,368 177,528 178,898 184,896 181,824 189,870 15400P 50 28,448 500 35,697 1,600 39,886 - - 9,400 46,323 14,100 47,148 22,550 53,732 26,950 59,730 33,900 67,364 44,750 77,698 46,400 80,478 64,850 91,703 81,662 104,112 15500C 162,659 162,659 160,650 162,193 159,134 161,608 - - 155,809 160,344 157,259 161,701 158,137 163,071 - - - - - - - - - - - - 15500P 50 30,443 550 37,213 1,750 41,376 - - 9,800 47,560 14,650 48,292 23,250 54,822 - - - - - - - - - - - - 15600C 162,659 162,659 160,437 162,140 158,855 161,541 - - 155,370 160,185 156,860 161,555 157,764 162,938 159,427 164,826 164,135 169,309 166,436 172,767 172,022 177,555 178,658 185,003 181,438 189,937 15600P 50 32,438 600 38,742 1,850 42,839 - - 10,200 48,811 15,200 49,449 23,950 55,913 28,600 61,964 35,850 69,585 47,050 79,919 48,800 82,686 67,151 93,778 84,082 106,107 15700C 162,659 162,659 160,211 162,100 158,482 161,435 - - 154,891 160,012 156,421 161,395 157,365 162,792 - - - - - - - - - - - - 15700P 50 34,433 650 40,299 2,000 44,355 - - 10,650 50,074 15,800 50,619 24,650 57,003 - - - - - - - - - - - - 15800C 162,659 162,659 159,972 162,047 158,110 161,329 - - 154,413 159,839 155,969 161,235 156,953 162,645 158,642 164,560 163,523 169,149 165,771 172,620 171,623 177,555 178,366 185,082 181,013 189,990 15800P 50 36,428 700 41,881 2,150 45,885 - - 11,050 51,351 16,400 51,803 25,400 58,134 30,300 64,239 37,850 71,833 49,500 82,167 51,300 84,907 69,505 95,839 86,516 108,089 15900C 162,659 162,659 159,719 162,007 157,711 161,222 - - 153,881 159,653 155,477 161,063 156,514 162,486 - - - - - - - - - - - - 15900P 50 38,423 750 43,491 2,300 47,427 - - 11,550 52,654 17,050 53,000 26,150 59,251 - - - - - - - - - - - - 16000C 162,659 162,659 159,334 161,914 157,299 161,116 - - 153,349 159,453 154,971 160,876 156,062 162,326 157,777 164,268 162,845 168,976 165,066 172,461 171,144 177,528 178,020 185,149 180,520 190,003 16000P 50 40,418 850 45,166 2,500 49,010 - - 12,000 53,958 17,700 54,210 26,950 60,395 32,100 66,539 39,950 74,081 51,950 84,401 53,900 87,128 71,873 97,901 88,963 110,044 16100C 162,659 162,659 159,068 161,861 156,873 161,009 - - 152,763 159,254 154,452 160,690 155,583 162,153 - - - - - - - - - - - - 16100P 50 42,413 900 46,816 2,700 50,606 - - 12,500 55,288 18,350 55,421 27,750 61,539 - - - - - - - - - - - - 16200C 162,659 162,659 158,775 161,821 156,354 160,876 - - 152,178 159,041 153,881 160,491 155,091 161,980 156,820 163,949 162,087 168,763 164,268 172,261 170,612 177,475 177,608 185,175 179,962 190,003 16200P 50 44,408 950 48,478 2,850 52,189 - - 13,000 56,618 19,050 56,644 28,550 62,696 34,000 68,867 42,150 76,368 54,550 86,649 56,550 89,336 74,253 99,949 91,424 111,999 16300C 162,659 162,659 158,336 161,728 155,889 160,757 - - 151,526 158,815 153,309 160,291 154,572 161,781 - - - - - - - - - - - - 16300P 50 46,403 1,050 50,194 3,050 53,811 - - 13,550 57,961 19,750 57,868 29,400 63,866 - - - - - - - - - - - - 16400C 162,659 162,659 157,884 161,634 155,330 160,610 - - 150,888 158,589 152,697 160,065 154,027 161,581 155,796 163,590 161,262 168,524 163,390 172,035 170,000 177,395 177,142 185,189 179,350 189,963 16400P 50 48,398 1,150 51,936 3,250 55,447 - - 14,050 59,318 20,500 59,105 30,250 65,037 35,950 71,221 44,400 78,642 57,200 88,883 59,300 91,543 76,674 101,984 93,911 113,941 16500C 162,659 162,659 157,538 161,581 154,679 160,437 - - 150,183 158,323 152,058 159,826 153,482 161,382 - - - - - - - - - - - - 16500P 50 50,393 1,200 53,665 3,500 57,096 - - 14,650 60,687 21,250 60,355 31,100 66,220 - - - - - - - - - - - - 16600C 162,659 162,659 157,046 161,488 154,080 160,278 - - 149,478 158,083 151,380 159,586 152,883 161,169 154,665 163,191 160,358 168,245 162,446 171,769 169,322 177,275 176,624 185,162 178,672 189,910 16600P 50 52,388 1,300 55,434 3,700 58,759 - - 15,200 62,071 22,050 61,605 32,000 67,417 38,000 73,602 46,750 80,943 59,900 91,131 62,150 93,751 79,095 104,019 96,385 115,869 16700C 162,659 162,659 156,408 161,355 153,375 160,105 - - 148,720 157,817 150,689 159,334 152,285 160,943 - - - - - - - - - - - - 16700P 50 54,383 1,450 57,216 3,950 60,435 - - 15,800 63,454 22,850 62,869 32,900 68,614 - - - - - - - - - - - - 16800C 162,659 162,659 155,876 161,249 152,644 159,905 - - 147,922 157,525 149,970 159,068 151,646 160,703 153,455 162,752 159,373 167,939 161,422 171,463 168,577 177,129 176,038 185,109 177,940 189,817 16800P 50 56,378 1,550 59,012 4,250 62,124 - - 16,450 64,850 23,650 64,132 33,800 69,811 40,150 76,009 49,200 83,244 62,750 93,366 65,050 95,946 81,568 106,040 98,872 117,771 16900C 162,659 162,659 155,304 161,156 151,899 159,719 147,696 157,511 147,084 157,232 149,212 158,788 150,994 160,464 - - - - - - - - - - - - 16900P 50 58,373 1,650 60,820 4,500 63,826 10,300 65,023 17,100 66,260 24,500 65,409 34,750 71,022 - - - - - - - - - - - - 17000C 162,659 162,659 154,585 161,009 151,034 159,493 146,832 157,232 146,233 156,926 148,428 158,509 150,303 160,198 152,138 162,286 158,296 167,593 160,304 171,131 167,752 176,956 175,387 185,029 177,142 189,697 17000P 50 60,368 1,800 62,643 4,800 65,529 10,700 66,579 17,750 67,670 25,350 66,686 35,750 72,258 42,350 78,430 51,700 85,545 65,650 95,600 68,050 98,140 84,056 108,049 101,372 119,673 17100C 162,659 162,659 153,841 160,876 150,157 159,267 145,901 156,926 145,315 156,594 147,603 158,203 149,585 159,932 - - - - - - - - - - - - 17100P 50 62,363 1,950 64,465 5,100 67,244 11,150 68,135 18,450 69,093 26,250 67,976 36,750 73,495 - - - - - - - - - - - - 17200C 162,659 162,659 153,056 160,730 149,172 159,014 144,970 156,634 144,384 156,261 146,752 157,897 148,853 159,666 150,728 161,767 157,139 167,220 159,107 170,758 166,848 176,743 174,682 184,923 176,291 189,551 17200P 50 64,358 2,100 66,300 5,450 68,960 11,600 69,705 19,150 70,529 27,150 69,266 37,750 74,732 44,650 80,864 54,300 87,859 68,534 97,834 71,150 100,321 86,543 110,044 103,873 121,548 17300C 162,659 162,659 152,231 160,584 148,215 158,775 143,985 156,314 143,413 155,929 145,861 157,565 148,082 159,373 - - - - - - - - - - - - 17300P 50 66,353 2,250 68,149 5,800 70,689 12,050 71,301 19,850 71,966 28,100 70,556 38,800 75,982 - - - - - - - - - - - - 17400C 162,659 162,659 151,260 160,384 147,098 158,469 142,908 155,969 142,389 155,556 144,930 157,219 147,297 159,068 149,212 161,209 155,889 166,795 157,817 170,359 165,851 176,491 173,897 184,790 175,360 189,378 17400P 50 68,348 2,450 69,997 6,150 72,418 12,550 72,884 20,600 73,402 29,100 71,846 39,850 77,233 47,050 83,324 57,000 90,174 71,101 100,055 73,974 102,489 89,056 112,025 106,386 123,397 17500C 162,659 162,659 150,250 160,198 145,994 158,203 141,817 155,610 141,312 155,171 143,972 156,860 146,472 158,762 - - - - - - - - - - - - 17500P 50 70,343 2,700 71,846 6,550 74,160 13,050 74,480 21,400 74,839 30,100 73,136 40,900 78,496 - - - - - - - - - - - - 17600C 162,659 162,659 149,199 159,999 144,797 157,884 140,674 155,250 140,208 154,785 142,988 156,501 145,621 158,442 147,590 160,610 154,559 166,343 156,434 169,907 164,800 176,211 173,046 184,617 174,363 189,165 17600P 50 72,338 2,900 73,695 6,950 75,889 13,600 76,089 22,200 76,288 31,100 74,440 42,000 79,760 49,550 85,785 59,800 92,488 73,695 102,277 76,594 104,644 91,597 113,994 108,887 125,246 17700C 162,659 162,659 148,095 159,799 143,493 157,538 139,463 154,865 139,038 154,359 141,950 156,115 144,730 158,110 - - - - - - - - - - - - 17700P 50 74,333 3,150 75,544 7,400 77,632 14,150 77,698 23,050 77,738 32,150 75,743 43,150 81,036 - - - - - - - - - - - - 17800C 162,659 162,659 146,832 159,560 142,150 157,192 138,213 154,466 137,841 153,934 140,886 155,703 143,826 157,764 145,847 159,959 153,109 165,837 154,971 169,415 163,643 175,892 172,128 184,431 173,312 188,926 17800P 50 76,328 3,400 77,406 7,850 79,361 14,700 79,321 23,900 79,201 33,250 77,046 44,300 82,313 52,150 88,272 62,700 94,802 76,342 104,484 79,241 106,785 94,124 115,949 111,400 127,068 17900C 162,659 162,659 145,515 159,307 140,753 156,833 136,910 154,053 136,591 153,482 139,783 155,290 142,881 157,405 - - - - - - - - - - - - 17900P 50 78,323 3,650 79,268 8,350 81,090 15,300 80,943 25,550 80,465 34,350 78,350 45,450 83,603 - - - - - - - - - - - - 18000C 162,659 162,659 144,145 159,068 139,264 156,434 135,513 153,601 135,300 153,016 138,639 154,865 141,897 157,033 143,985 159,254 151,580 165,292 153,402 168,883 162,419 175,533 171,144 184,191 172,181 188,660 18000P 50 80,318 3,900 81,130 8,850 82,832 15,950 82,553 26,500 81,901 35,450 79,667 46,650 84,893 54,850 90,759 65,650 97,116 79,015 106,679 81,928 108,913 96,677 117,877 113,901 128,877 18100C 160,550 162,659 142,615 158,762 137,668 156,009 134,090 153,149 133,957 152,537 137,455 154,413 140,886 156,634 - - - - - - - - - - - - 18100P 50 82,313 4,150 82,992 9,400 84,548 16,600 84,175 27,450 83,337 36,650 80,957 47,900 86,184 - - - - - - - - - - - - 18200C 155,550 162,659 141,033 158,469 136,005 155,570 132,574 152,657 132,547 152,019 136,231 153,947 139,836 156,235 142,017 158,509 149,944 164,707 151,739 168,311 161,102 175,134 170,093 183,939 170,984 188,367 18200P 50 84,308 4,450 84,854 10,000 86,263 17,300 85,798 28,350 84,814 37,850 82,260 49,150 87,487 57,650 93,246 68,750 99,417 81,715 108,860 84,641 111,015 99,231 119,806 116,401 130,659 18300C 150,550 162,659 139,290 158,123 134,290 155,117 131,018 152,165 131,098 151,500 134,968 153,468 138,758 155,822 - - - - - - - - - - - - 18300P 50 86,303 4,750 86,702 10,600 87,979 17,950 87,434 29,250 86,290 39,050 83,577 50,450 88,790 - - - - - - - - - - - - 18400C 145,550 162,659 137,482 157,777 132,441 154,599 129,369 151,633 129,608 150,968 133,665 152,976 137,655 155,397 139,929 157,698 148,215 164,082 149,997 167,699 159,706 174,708 168,963 183,646 169,721 188,035 18400P 50 88,298 5,050 88,564 11,200 89,695 18,700 89,043 30,200 87,753 40,300 84,880 51,750 90,107 60,550 95,746 71,567 101,718 84,468 111,015 87,381 113,116 101,798 121,708 118,888 132,428 18500C 140,550 162,659 135,513 157,378 130,526 154,080 127,666 151,074 128,052 150,383 132,321 152,457 136,511 154,945 - - - - - - - - - - - - 18500P 50 90,293 5,400 90,413 11,900 91,384 19,500 90,652 31,200 89,216 41,600 86,170 53,050 91,410 - - - - - - - - - - - - 18600C 135,550 162,659 133,465 156,979 128,517 153,521 125,911 150,516 126,456 149,797 130,938 151,925 135,327 154,492 137,708 156,833 146,366 163,403 148,135 167,034 158,216 174,230 167,766 183,313 168,391 187,676 18600P 50 92,288 5,800 92,235 12,600 93,073 20,300 92,262 32,200 90,692 42,950 87,620 54,400 92,727 63,600 98,247 74,253 104,006 87,221 113,169 90,107 115,178 104,378 123,583 121,375 134,157 18700C 130,550 162,659 131,284 156,527 126,429 152,950 124,062 149,904 124,793 149,186 129,515 151,367 134,103 154,014 - - - - - - - - - - - - 18700P 50 94,283 6,200 94,070 13,350 94,735 21,150 93,858 33,300 92,129 44,300 89,096 55,800 94,044 - - - - - - - - - - - - 18800C 125,550 162,659 126,800 156,075 124,248 152,324 122,147 149,265 123,078 148,547 128,052 150,795 132,853 153,521 135,354 155,929 144,424 162,672 146,193 166,343 156,634 173,724 166,489 182,954 166,994 187,277 18800P 50 96,278 6,600 95,893 14,150 96,398 22,000 95,467 34,350 93,605 45,700 90,573 57,250 95,374 66,700 100,734 77,007 106,293 90,014 115,297 92,887 117,239 106,945 125,458 123,849 135,886 18900C 120,550 162,659 122,350 155,530 120,900 151,673 120,165 148,627 121,322 147,896 126,549 150,210 131,563 153,016 - - - - - - - - - - - - 18900P 50 98,273 7,100 97,688 14,950 98,060 22,800 97,090 35,550 95,028 47,100 92,049 58,650 96,691 - - - - - - - - - - - - 19000C 115,550 162,659 117,850 155,011 116,750 150,981 118,090 147,922 119,500 147,204 124,993 149,585 130,233 152,497 132,880 154,945 142,376 161,900 144,145 165,585 154,971 173,166 165,146 182,569 165,531 186,851 19000P 50 100,268 7,650 99,457 15,800 99,696 23,750 98,672 36,700 96,478 48,600 93,538 60,150 98,021 69,950 103,221 79,800 108,554 92,820 117,399 95,653 119,261 109,525 127,294 126,310 137,575 19100C 110,550 162,659 113,450 154,413 112,650 150,250 115,962 147,204 117,625 146,499 123,410 148,973 128,877 151,952 - - - - - - - - - - - - 19100P 50 102,263 8,200 101,226 16,750 101,306 24,800 100,215 37,550 98,034 50,050 95,015 61,650 99,351 - - - - - - - - - - - - 19200C 105,550 162,659 109,050 153,801 108,600 149,478 112,950 146,459 115,696 145,768 121,774 148,308 127,467 151,393 130,286 153,907 140,221 161,076 141,990 164,787 153,229 172,580 163,723 182,143 163,989 186,399 19200P 50 104,258 8,950 102,928 17,700 102,902 25,850 101,758 39,050 99,377 51,600 96,504 63,200 100,667 73,350 105,708 82,619 110,802 95,640 119,487 98,433 121,269 112,092 129,116 128,770 139,251 19300C 100,550 162,659 104,750 153,109 104,550 148,680 109,050 145,661 113,715 144,996 120,112 147,630 126,030 150,822 - - - - - - - - - - - - 19300P 50 106,253 9,550 104,684 18,700 104,498 26,800 103,341 40,250 100,814 53,200 97,981 64,750 101,997 - - - - - - - - - - - - 19400C 95,550 162,659 100,450 152,404 100,600 147,829 105,150 144,863 111,666 144,198 118,396 146,938 124,554 150,236 127,547 152,817 137,960 160,211 139,756 163,949 151,393 171,942 162,233 181,678 162,379 185,894 19400P 50 108,248 10,250 106,400 19,750 106,067 27,900 104,883 41,550 102,237 54,800 99,470 66,350 103,327 76,488 108,182 85,465 113,023 98,486 121,548 101,226 123,251 114,672 130,911 131,204 140,900 19500C 90,550 162,659 96,200 151,633 96,700 146,925 101,350 143,999 108,600 143,387 116,654 146,220 123,051 149,625 - - - - - - - - - - - - 19500P 50 110,243 11,000 108,089 20,900 107,597 29,050 106,400 42,950 103,620 56,450 100,947 68,000 104,657 - - - - - - - - - - - - 19600C 85,550 162,659 92,000 150,822 92,800 145,994 97,550 143,108 105,100 142,536 114,858 145,488 121,495 148,999 124,700 151,646 135,593 159,280 137,415 163,044 149,478 171,277 160,664 181,185 160,703 185,375 19600P 50 112,238 11,750 109,791 21,950 109,166 30,250 107,902 44,400 104,990 58,100 102,436 69,650 105,974 79,494 110,629 88,365 115,231 101,346 123,583 104,019 125,192 117,226 132,694 133,611 142,522 19700C 80,550 162,659 87,850 149,957 89,000 145,009 93,850 142,177 101,600 141,658 113,036 144,730 119,899 148,348 - - - - - - - - - - - - 19700P 50 114,233 12,550 111,467 23,150 110,682 31,600 109,339 45,850 106,373 59,850 103,912 71,350 107,304 - - - - - - - - - - - - 19800C 75,550 162,659 83,750 149,039 85,250 143,972 90,150 141,206 98,200 140,753 111,161 143,945 118,276 147,683 121,708 150,423 133,119 158,309 134,981 162,113 147,470 170,559 159,014 180,653 158,948 184,816 19800P 50 116,228 13,400 113,116 24,250 112,225 32,800 110,842 47,400 107,703 61,600 105,389 73,050 108,621 82,526 113,076 91,264 117,425 104,205 125,591 106,812 127,121 119,779 134,449 136,005 144,132 19900C 70,550 162,659 79,750 148,029 81,550 142,881 86,500 140,208 94,800 139,822 108,900 143,147 116,601 147,004 - - - - - - - - - - - - 19900P 50 118,223 14,450 114,699 25,550 113,701 34,150 112,291 49,000 109,033 63,400 106,852 74,800 109,951 - - - - - - - - - - - - 20000C 65,550 162,659 75,800 146,965 77,950 141,724 82,950 139,144 91,500 138,838 105,750 142,310 114,912 146,300 118,609 149,132 130,539 157,272 132,454 161,116 145,382 169,801 157,299 180,082 157,139 184,218 20000P 50 120,218 15,350 116,335 26,600 115,271 35,600 113,701 50,650 110,336 65,250 108,315 76,600 111,267 85,638 115,483 94,203 119,593 107,065 127,573 109,605 129,023 122,333 136,165 138,386 145,701 20200C 55,550 162,659 68,050 144,664 70,850 139,290 75,950 136,896 85,000 136,790 99,550 140,594 111,387 144,823 - - - - - - - - - - - - 20200P 50 124,208 17,600 119,420 29,400 118,143 39,000 116,335 54,200 112,877 69,050 111,241 80,300 113,887 - - - - - - - - - - - - 20400C 46,900 160,863 60,900 141,844 64,850 136,271 68,400 134,715 79,050 134,556 95,350 138,599 108,050 143,174 112,012 146,326 125,073 155,038 127,121 158,974 140,940 168,151 153,641 178,831 153,362 182,941 20400P 100 128,185 20,150 122,399 32,500 120,897 42,200 119,035 57,800 115,390 71,750 114,353 81,950 116,827 91,969 120,258 100,135 123,823 112,797 131,430 115,164 132,720 127,374 139,556 143,041 148,720 20600C 35,950 162,127 53,800 138,905 58,200 133,425 62,200 131,962 73,100 132,228 89,400 136,710 102,150 141,538 - - - - - - - - - - - - 20600P 200 132,135 23,050 125,232 35,950 123,517 46,000 121,508 61,750 117,771 75,800 117,252 86,650 119,327 - - - - - - - - - - - - 20800C 26,300 161,661 46,450 135,992 51,550 130,446 56,300 129,023 67,400 129,754 83,650 134,715 96,400 139,836 101,300 143,227 119,221 152,577 121,575 156,647 136,178 166,316 149,691 177,448 149,359 181,518 20800P 600 135,965 26,300 127,919 39,700 126,004 50,200 123,809 66,100 120,005 80,200 120,072 90,280 122,000 98,446 124,887 106,120 127,946 118,516 135,101 120,657 136,298 132,348 142,815 147,576 151,633 21000C 17,150 160,531 40,300 134,303 45,600 128,797 50,150 125,977 61,500 127,174 78,200 132,614 90,900 138,040 - - - - - - - - - - - - 21000P 1,450 140,049 30,050 130,419 44,100 128,238 54,400 126,123 70,600 122,187 84,600 122,892 94,004 124,355 - - - - - - - - - - - - 21200C 9,600 157,272 34,800 132,507 40,350 126,908 45,050 123,171 56,750 124,381 72,900 130,419 85,600 136,165 91,100 139,836 112,300 149,904 113,850 154,120 131,191 164,334 145,528 175,919 145,129 179,975 21200P 3,650 150,423 34,300 132,707 48,650 130,419 59,200 128,198 75,700 124,966 89,400 125,605 97,608 126,788 105,083 129,262 112,145 131,816 124,128 138,586 126,070 139,703 137,216 145,927 151,939 154,413 21400C 3,850 151,620 29,650 130,579 35,400 124,900 40,250 121,123 51,600 121,495 67,850 128,105 80,550 134,210 - - - - - - - - - - - - 21400P 8,150 157,738 39,150 134,768 53,900 132,308 64,350 130,140 81,300 127,866 94,500 128,225 101,239 129,169 - - - - - - - - - - - - 21600C 1,400 141,578 25,000 128,438 31,100 122,639 36,150 118,822 47,000 118,449 63,150 125,711 75,700 132,162 81,450 136,178 102,850 147,018 104,750 151,407 125,977 162,166 141,099 174,230 140,674 178,286 21600P 15,450 161,329 44,550 136,604 59,150 134,210 70,650 131,616 86,900 130,739 99,390 130,765 104,830 131,643 111,693 133,438 118,064 135,513 129,581 141,897 131,350 142,948 141,950 148,920 156,155 157,073 21800C 500 136,444 21,050 126,030 27,450 120,125 32,450 116,361 42,900 115,297 58,700 123,224 71,050 130,047 - - - - - - - - - - - - 21800P 24,700 162,326 50,150 139,397 64,900 136,604 75,500 135,008 92,700 133,505 103,447 133,212 108,528 133,691 - - - - - - - - - - - - 22000C 150 132,587 17,700 123,370 24,050 117,505 29,000 113,821 39,000 112,039 54,450 120,657 66,650 127,866 72,450 132,241 93,850 143,919 96,100 148,494 118,500 159,826 136,458 172,407 136,032 176,477 22000P 34,600 162,459 56,500 143,413 71,200 140,062 81,800 138,054 97,850 136,551 107,503 135,713 112,158 135,846 118,210 137,375 123,849 139,011 134,835 145,049 136,458 146,034 146,539 151,766 160,171 159,613 22200C 50 128,637 14,800 120,537 21,000 114,765 25,850 111,174 35,650 108,740 50,500 118,024 62,450 125,605 - - - - - - - - - - - - 22200P 44,500 162,592 63,300 147,004 77,850 143,241 88,450 140,873 104,250 139,024 111,520 137,801 115,789 138,107 - - - - - - - - - - - - 22400C 50 124,647 12,250 117,572 18,250 111,919 22,950 108,434 32,300 105,336 46,650 115,297 58,350 123,277 64,000 128,012 85,400 140,620 87,900 145,395 109,850 157,325 131,603 170,439 129,100 174,522 22400P 54,450 162,659 70,700 149,970 85,000 146,020 95,450 143,440 110,735 141,312 115,550 140,142 119,367 140,075 124,554 141,086 129,422 142,296 139,876 148,002 141,365 148,960 150,941 154,492 164,002 162,033 22600C 50 120,657 10,050 114,473 15,750 108,966 20,300 105,615 29,150 101,851 43,250 112,544 52,650 120,577 - - - - - - - - - - - - 22600P 64,450 162,659 80,350 150,582 94,850 146,539 104,550 144,544 114,805 142,429 118,795 140,780 122,559 141,325 - - - - - - - - - - - - 22800C 50 116,667 8,200 111,227 13,550 105,921 17,900 102,715 26,300 98,632 39,900 109,711 48,900 118,050 56,200 123,543 77,400 137,123 80,100 142,110 101,650 154,665 124,500 168,338 121,200 172,434 22800P 74,450 162,659 88,450 152,750 102,550 148,773 112,050 146,672 119,088 144,464 122,399 142,655 125,911 143,161 130,672 144,531 134,755 145,395 144,650 150,768 146,034 151,713 155,144 157,073 167,606 164,308 23000C 50 112,677 6,600 107,876 11,600 102,769 15,700 99,763 23,900 95,959 36,700 106,812 45,250 115,444 - - - - - - - - - - - - 23000P 84,450 162,659 96,800 154,652 110,550 150,728 118,995 148,614 123,197 146,339 125,911 144,451 129,196 144,930 - - - - - - - - - - - - 23200C 50 108,687 5,350 104,405 9,850 99,563 13,700 96,744 21,500 93,272 33,650 103,859 41,800 112,770 49,000 118,822 69,900 133,438 72,800 138,665 93,800 151,832 116,350 166,077 113,600 170,226 23200P 94,450 162,659 105,450 156,221 118,750 152,497 123,769 150,383 127,187 148,108 129,315 146,167 132,388 146,605 136,484 147,696 139,809 148,281 149,132 153,335 150,462 154,306 159,134 159,520 170,971 166,462 23400C 50 104,697 4,400 100,814 8,350 96,278 11,950 93,658 19,500 90,533 30,800 100,867 38,500 110,030 - - - - - - - - - - - - 23400P 104,450 162,659 114,300 157,551 126,868 154,027 128,278 151,992 130,978 149,744 132,587 147,776 135,487 148,215 - - - - - - - - - - - - 23600C 50 100,707 3,450 97,223 7,000 92,953 10,350 90,533 17,350 87,793 28,150 97,834 35,400 107,237 42,400 113,848 62,900 129,581 65,900 135,034 86,350 148,853 108,550 163,683 106,250 167,872 23600P 114,450 162,659 123,350 158,669 131,723 155,423 132,507 153,442 134,569 151,260 135,699 149,265 138,453 149,718 141,911 150,595 144,544 150,941 153,282 155,716 154,612 156,727 162,898 161,821 174,110 168,484 23800C 50 96,717 2,700 93,565 5,850 89,562 8,950 87,381 15,750 85,000 25,650 94,762 32,450 104,378 - - - - - - - - - - - - 23800P 124,450 162,659 132,600 159,560 136,112 156,580 136,404 154,718 137,974 152,657 138,665 150,675 141,299 151,154 - - - - - - - - - - - - 24000C 50 92,727 2,050 89,881 4,950 86,130 7,650 84,189 14,000 82,207 23,300 91,663 29,650 101,452 36,350 108,661 56,350 125,552 59,450 131,244 79,300 145,714 101,050 161,142 99,250 165,412 24000P 134,450 162,659 141,525 160,265 140,195 157,631 140,009 155,862 141,139 153,920 141,472 151,992 144,025 152,497 146,898 153,202 148,920 153,388 157,073 157,884 158,442 158,974 166,396 163,989 176,983 170,373 24200C 50 88,737 1,550 86,144 4,200 82,672 6,550 80,983 12,300 79,401 21,100 88,524 27,050 98,513 - - - - - - - - - - - - 24200P 144,450 162,659 145,847 160,863 143,773 158,482 143,307 156,873 144,025 155,038 144,118 153,216 146,579 153,748 - - - - - - - - - - - - 24400C 50 84,747 1,150 82,380 3,500 79,228 5,850 77,778 10,750 76,554 19,050 85,372 24,550 95,480 30,950 103,301 50,300 121,375 53,450 127,307 72,650 142,443 93,900 158,469 92,500 162,805 24400P 154,450 162,659 149,345 161,275 147,004 159,240 146,246 157,751 146,738 156,088 146,592 154,346 148,999 154,931 151,354 155,503 152,910 155,596 160,477 159,852 161,967 161,036 169,628 165,997 179,603 172,115 24600C 50 80,757 850 78,589 2,850 75,770 5,050 74,586 9,400 73,708 17,150 82,207 22,250 92,435 - - - - - - - - - - - - 24600P 162,659 162,659 152,404 161,634 149,877 159,905 148,840 158,509 149,186 157,033 148,893 155,397 151,234 156,009 - - - - - - - - - - - - 24800C 50 76,767 650 74,799 2,300 72,312 4,100 71,341 8,150 70,835 15,400 79,055 20,050 89,322 26,050 97,728 44,650 117,040 47,800 123,211 66,350 139,011 87,100 155,663 86,050 160,078 24800P 162,659 162,659 155,051 161,940 152,258 160,411 151,234 159,201 151,393 157,857 150,994 156,354 153,335 157,033 155,264 157,525 156,487 157,618 163,496 161,648 165,132 162,938 172,580 167,859 181,930 173,737 25000C 50 72,777 500 71,035 1,850 68,867 3,450 68,149 7,050 67,976 13,800 75,916 18,050 86,223 - - - - - - - - - - - - 25000P 162,659 162,659 156,926 162,113 154,373 160,863 153,255 159,772 153,322 158,589 152,896 157,219 155,224 157,950 - - - - - - - - - - - - 25200C 50 68,787 350 67,271 1,500 65,462 2,900 64,983 5,850 65,010 12,300 72,751 16,200 83,098 21,700 92,036 39,500 112,597 42,600 118,995 60,450 135,460 80,550 152,723 79,900 157,232 25200P 162,659 162,659 158,669 162,299 156,088 161,222 154,984 160,265 155,104 159,267 154,639 158,017 156,926 158,775 158,562 159,267 159,626 159,400 166,090 163,230 167,952 164,654 175,254 169,588 183,978 175,214 25400C 50 64,797 250 63,534 1,200 62,071 2,400 61,831 5,050 62,177 10,950 69,638 14,450 79,933 - - - - - - - - - - - - 25400P 162,659 162,659 159,520 162,353 157,551 161,528 156,514 160,690 156,554 159,812 156,181 158,735 158,456 159,546 - - - - - - - - - - - - 25600C 50 60,807 200 59,903 950 58,732 2,000 58,732 4,300 59,331 9,700 66,526 12,850 76,754 17,900 86,263 34,750 108,022 37,800 114,672 54,900 131,789 74,350 149,651 74,000 154,253 25600P 162,659 162,659 160,690 162,472 158,762 161,781 157,751 161,049 157,857 160,318 157,565 159,373 159,812 160,238 161,222 160,717 162,339 160,983 168,258 164,614 170,412 166,196 177,608 171,157 185,734 176,570 25800C 50 56,817 150 56,298 750 55,434 1,650 55,673 3,600 56,471 8,550 63,441 11,350 73,549 - - - - - - - - - - - - 25800P 162,659 162,659 161,368 162,539 159,733 161,980 158,815 161,342 159,001 160,770 158,775 159,959 160,996 160,850 - - - - - - - - - - - - 26000C 50 52,827 100 52,694 600 52,242 1,350 52,654 3,050 53,705 7,500 60,368 10,050 70,436 14,550 80,371 30,400 103,354 33,350 110,217 49,700 127,999 68,500 146,472 68,400 151,167 26000P 162,659 162,659 161,501 162,539 160,464 162,127 159,693 161,608 159,892 161,129 159,826 160,477 161,954 161,382 163,297 161,914 164,600 162,353 170,027 165,811 172,501 167,566 179,643 172,580 187,197 177,781 26200C 50 48,837 50 48,944 450 49,010 1,100 49,702 2,550 50,952 6,600 57,429 8,800 67,244 - - - - - - - - - - - - 26200P 162,659 162,659 162,073 162,605 160,969 162,233 160,398 161,821 160,650 161,448 160,677 160,916 162,778 161,861 - - - - - - - - - - - - 26400C 50 44,847 50 45,791 350 45,924 900 46,842 2,150 48,279 5,750 54,463 7,700 64,132 11,700 74,506 26,450 98,619 29,300 105,695 44,800 124,075 62,900 143,161 63,100 147,989 26400P 162,659 162,659 162,127 162,605 161,422 162,326 160,956 161,980 161,222 161,688 161,422 161,315 163,430 162,260 164,747 162,845 166,422 163,536 171,370 166,835 174,230 168,790 181,372 173,857 188,354 178,858 26600C 50 40,857 50 42,812 250 42,786 700 43,929 1,750 45,552 5,000 51,590 6,700 61,033 - - - - - - - - - - - - 26600P 162,659 162,659 162,659 162,659 161,847 162,432 161,448 162,140 161,741 161,927 162,020 161,648 163,935 162,605 - - - - - - - - - - - - 26800C 50 36,867 50 40,006 200 39,953 550 41,123 1,450 42,972 4,300 48,691 5,750 57,855 9,250 68,628 22,900 93,844 25,600 101,093 40,300 120,085 57,650 139,743 58,050 144,690 26800P 162,659 162,659 162,659 162,659 162,060 162,472 161,821 162,273 162,087 162,113 162,512 161,954 164,321 162,911 165,651 163,563 167,819 164,521 172,328 167,673 175,586 169,841 182,781 175,001 189,219 179,802 27000C 50 32,877 50 37,359 150 37,107 450 38,530 1,200 40,458 3,700 45,924 4,950 54,835 - - - - - - - - - - - - 27000P 162,659 162,659 162,659 162,659 162,246 162,526 162,047 162,353 162,353 162,246 162,885 162,193 164,560 163,151 - - - - - - - - - - - - 27200C 50 28,887 50 34,899 100 34,167 - - 950 37,878 3,200 43,331 4,250 51,896 7,200 62,802 19,700 89,016 22,250 96,451 36,100 116,002 52,650 136,205 53,250 141,272 27200P 162,659 162,659 162,659 162,659 162,419 162,565 - - 162,565 162,379 163,137 162,393 164,693 163,337 166,090 164,082 168,816 165,332 172,900 168,351 176,597 170,732 183,872 175,998 189,791 180,627 27400C 50 24,897 50 32,598 50 30,869 - - 750 35,391 2,700 40,817 3,600 48,917 - - - - - - - - - - - - 27400P 162,659 162,659 162,659 162,659 162,446 162,565 - - 162,698 162,486 163,350 162,565 164,733 163,483 - - - - - - - - - - - - 27600C 50 20,907 50 30,457 50 28,874 - - 600 33,037 2,300 38,596 3,050 46,084 5,550 57,190 16,800 84,149 19,200 91,743 32,200 111,839 48,000 132,601 48,750 137,788 27600P 162,659 162,659 162,659 162,659 162,579 162,619 - - 162,778 162,552 163,457 162,698 164,693 163,590 166,130 164,401 169,455 165,984 173,139 168,870 177,275 171,476 184,643 176,850 190,083 181,305 27800C 50 16,917 50 28,475 50 27,012 - - 500 30,922 1,950 36,442 2,550 43,238 - - - - - - - - - - - - 27800P 162,659 162,659 162,659 162,659 162,579 162,619 - - 162,805 162,592 163,523 162,805 164,600 163,669 - - - - - - - - - - - - 28000C 50 16,265 50 26,626 50 25,296 - - 400 28,767 1,650 34,340 2,100 40,392 4,150 51,564 14,250 79,307 16,450 86,995 28,650 107,636 43,600 128,877 44,500 134,197 28000P 162,659 162,659 162,659 162,659 162,592 162,619 - - 162,831 162,632 163,536 162,885 164,454 163,709 165,890 164,574 169,747 166,476 173,072 169,255 177,621 172,075 185,122 177,568 190,096 181,877 28200C 50 16,265 50 24,910 50 23,700 - - 300 26,533 1,350 32,172 1,750 37,825 - - - - - - - - - - - - 28200P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,831 162,672 163,510 162,951 164,281 163,723 - - - - - - - - - - - - 28400C 50 16,265 50 23,328 50 22,224 - - 250 24,711 1,150 30,257 1,450 35,338 3,050 46,190 12,000 74,493 14,050 82,313 25,350 103,354 39,450 125,046 40,450 130,499 28400P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,818 162,685 163,470 162,991 164,108 163,709 165,452 164,627 169,761 166,821 172,740 169,481 177,674 172,540 185,308 178,153 189,844 182,316 28600C 50 16,265 50 21,865 50 20,854 - - 200 22,862 950 28,302 1,150 32,651 - - - - - - - - - - - - 28600P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,805 162,698 163,417 163,018 163,895 163,683 - - - - - - - - - - - - 28800C 50 16,265 50 20,508 50 19,590 - - 150 20,960 750 26,254 950 30,457 2,200 41,097 10,050 69,785 11,850 77,539 22,350 99,058 35,600 121,163 36,700 126,749 28800P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,792 162,698 163,324 163,031 163,736 163,656 164,946 164,574 169,535 167,048 172,181 169,601 177,461 172,860 185,202 178,619 189,338 182,635 29000C 50 16,265 50 19,258 50 18,420 - - 100 18,872 600 24,365 750 28,076 - - - - - - - - - - - - 29000P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,752 162,712 163,230 163,031 163,550 163,590 - - - - - - - - - - - - 29200C 50 16,265 50 18,101 50 17,329 - - 50 16,345 500 22,729 600 25,961 1,550 36,269 8,350 65,130 9,950 72,870 19,600 94,722 32,050 117,239 33,200 122,931 29200P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,752 162,712 163,164 163,031 163,390 163,536 164,427 164,441 169,136 167,154 171,463 169,601 177,023 173,072 184,856 178,938 188,620 182,848 29400C 50 16,265 50 17,024 50 16,332 - - 50 16,265 400 21,027 450 23,620 - - - - - - - - - - - - 29400P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,712 162,698 163,084 163,018 163,230 163,457 - - - - - - - - - - - - 29600C 50 16,265 50 16,265 50 16,265 - - 50 16,265 300 19,218 - - 1,050 31,654 6,850 60,501 8,300 68,282 17,150 90,426 28,700 113,209 29,900 119,021 29600P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,712 162,698 163,004 162,991 - - 163,935 164,268 168,577 167,167 170,639 169,508 176,384 173,166 184,271 179,164 187,689 182,941 29800C 50 16,265 50 16,265 50 16,265 - - 50 16,265 250 17,835 - - - - - - - - - - - - - - 29800P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,712 162,698 162,951 162,978 - - - - - - - - - - - - - - 30000C 50 16,265 50 16,265 50 16,265 - - 50 16,265 200 16,425 - - 700 27,464 5,600 56,072 6,850 63,720 14,900 86,090 25,650 109,166 26,850 115,084 30000P 162,659 162,659 162,659 162,659 162,659 162,659 - - 162,659 162,659 162,898 162,951 - - 163,550 164,068 167,952 167,087 169,734 169,322 175,586 173,166 183,473 179,257 186,572 182,941 30200C - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 30200P - - - - 162,659 162,659 - - 162,659 162,659 - - - - - - - - - - - - - - - - 30400C - - - - 50 16,265 - - 50 16,265 100 16,265 - - 450 23,594 4,500 51,670 - - 12,850 81,728 22,800 105,056 24,050 111,121 30400P - - - - 162,659 162,659 - - 162,659 162,659 162,792 162,885 - - 163,244 163,842 167,260 166,941 - - 174,642 173,059 182,489 179,257 185,322 182,835 30600C - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 30600P - - - - 162,659 162,659 - - 162,659 162,659 - - - - - - - - - - - - - - - - 30800C - - - - 50 16,265 - - 50 16,265 50 16,265 - - 250 19,537 3,600 47,494 - - 11,050 77,459 20,200 100,933 21,400 107,051 30800P - - - - 162,659 162,659 - - 162,659 162,659 162,725 162,818 - - 162,991 163,603 166,582 166,742 - - 173,631 172,873 181,372 179,151 183,912 182,622 31000C - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 31000P - - - - 162,659 162,659 - - 162,659 162,659 - - - - - - - - - - - - - - - - 31200C - - - - 50 16,265 - - 50 16,265 50 16,265 - - 150 16,492 2,850 43,477 - - 9,450 73,229 17,800 96,757 19,000 102,995 31200P - - - - 162,659 162,659 - - 162,659 162,659 162,725 162,818 - - 162,858 163,417 165,930 166,489 - - 172,580 172,607 180,108 178,951 182,436 182,329 31400C - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 31400P - - - - 162,659 162,659 - - 162,659 162,659 - - - - - - - - - - - - - - - - 31600C - - - - 50 16,265 - - 50 16,265 50 16,265 - - 100 16,265 2,200 39,474 - - 8,050 69,093 15,600 92,568 16,800 98,925 31600P - - - - 162,659 162,659 - - 162,659 162,659 162,659 162,659 - - 162,792 163,284 165,305 166,210 - - 171,516 172,288 178,765 178,658 180,893 181,957 31800C - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 31800P - - - - 162,659 162,659 - - 162,659 162,659 - - - - - - - - - - - - - - - - 32000C - - - - 50 16,265 - - 50 16,265 50 16,265 - - 50 16,265 1,700 35,830 - - 6,800 64,997 13,650 88,445 14,750 94,789 32000P - - - - 162,659 162,659 - - 162,659 162,659 162,659 162,659 - - 162,725 163,111 164,760 165,904 - - 170,452 171,902 177,395 178,299 179,284 181,491 32200C - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 32200P - - - - 162,659 162,659 - - 162,659 162,659 - - - - - - - - - - - - - - - - 32400C - - - - 50 16,265 - - 50 16,265 50 16,265 - - 50 16,265 1,300 32,385 - - 5,700 60,967 11,850 84,282 12,900 90,679 32400P - - - - 162,659 162,659 - - 162,659 162,659 162,659 162,659 - - 162,659 162,659 164,308 165,598 - - 169,415 171,476 175,985 177,860 177,688 180,973 32600C - - - - 50 16,265 - - 50 16,265 - - - - - - - - - - - - - - - - 32600P - - - - 162,659 162,659 - - 162,659 162,659 - - - - - - - - - - - - - - - - 32800C - - - - 50 16,265 - - 50 16,265 50 16,265 - - 50 16,265 1,000 29,313 - - 4,750 57,057 10,250 80,172 11,250 86,622 32800P - - - - 162,659 162,659 - - 162,659 162,659 162,659 162,659 - - 162,659 162,659 163,949 165,319 - - 168,457 171,011 174,589 177,355 176,145 180,387 33200C - - - - - - - - - - 50 16,265 - - 50 16,265 700 25,828 - - 3,900 53,133 8,800 76,062 9,750 82,553 33200P - - - - - - - - - - 162,659 162,659 - - 162,659 162,659 163,576 164,959 - - 167,540 170,506 173,205 176,796 174,629 179,749

Back to Top
PHT (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 35,870 35,870 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 68,628 68,628 7000P 27,700 48,026

Back to Top
YZC (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (應用日期: 14/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top