衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2208 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2205 2206 2209 L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2205 2206 2209 L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2205 2206 2209 L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,153 11,116 11,165 11,128 11,198 5.65P 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 20 1,109 20 1,109 30 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,136 11,187 11,137 11,205 11,160 11,253 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 40 1,109 60 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,164 11,226 11,177 11,262 11,198 11,311 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 70 1,109 80 1,109 100 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,117 11,141 11,181 11,211 11,283 11,237 11,336 11,269 11,398 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 130 1,109 150 1,109 180 1,110 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,132 11,179 11,223 11,279 11,352 11,310 11,415 11,352 11,491 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 100 1,109 230 1,290 250 1,347 290 1,466 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,153 11,234 11,275 11,364 11,428 11,407 11,507 11,461 11,597 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 190 1,174 390 1,746 410 1,787 460 1,907 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,108 11,169 11,190 11,301 11,331 11,457 11,504 11,517 11,602 11,588 11,707 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 340 1,642 630 2,286 640 2,296 700 2,413 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,116 11,213 11,226 11,368 11,382 11,547 11,571 11,634 11,694 11,722 11,818 6.00P 10 1,109 10 1,109 10 1,109 20 1,109 200 1,337 580 2,218 980 2,912 970 2,886 1,030 2,983 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,132 11,258 11,258 11,415 11,415 11,608 11,616 11,741 11,774 11,855 11,920 6.05P 10 1,109 10 1,109 10 1,109 60 1,109 400 1,959 940 2,890 1,460 3,601 1,430 3,544 1,480 3,614 6.10C 11,092 11,092 11,092 11,092 11,098 11,097 11,144 11,140 11,265 11,262 11,412 11,416 11,620 11,626 11,815 11,829 11,968 12,003 6.10P 10 1,109 10 1,109 10 1,109 160 1,395 730 2,706 1,460 3,645 2,120 4,357 2,030 4,246 2,070 4,295 6.15C 11,092 11,092 11,088 11,089 11,096 11,096 11,106 11,117 11,187 11,218 11,328 11,366 11,553 11,588 11,838 11,847 12,040 12,056 6.15P 10 1,552 10 1,416 40 1,512 370 2,189 1,240 3,565 2,180 4,466 2,980 5,145 2,810 4,988 2,810 5,002 6.20C 11,092 11,092 11,024 11,066 11,000 11,052 10,924 11,024 10,976 11,097 11,132 11,250 11,387 11,491 11,785 11,819 12,055 12,071 6.20P 10 2,649 50 2,598 170 2,618 780 3,207 2,000 4,515 3,130 5,318 3,846 5,949 3,632 5,748 3,604 5,734 6.25C 10,995 11,081 10,647 10,957 10,596 10,896 10,493 10,810 10,586 10,879 10,798 11,054 11,104 11,322 11,641 11,734 11,993 12,037 6.25P 10 4,338 210 4,119 500 3,924 1,480 4,378 3,060 5,503 4,077 6,183 4,760 6,744 4,479 6,509 4,407 6,466 6.30C 9,370 10,892 9,461 10,600 9,611 10,508 9,738 10,429 10,002 10,546 10,318 10,770 10,698 11,078 11,394 11,588 11,843 11,950 6.30P 190 6,247 700 5,745 1,230 5,313 2,570 5,621 4,263 6,483 5,077 7,023 5,711 7,507 5,367 7,248 5,260 7,185 6.35C 5,250 10,013 6,960 9,776 8,005 9,792 8,662 9,855 9,234 10,093 9,697 10,391 10,174 10,757 11,039 11,372 11,597 11,803 6.35P 1,070 7,888 1,830 7,229 2,540 6,618 4,130 6,842 5,430 7,413 6,108 7,819 6,660 8,223 6,274 7,954 6,132 7,877 6.40C 2,420 8,690 3,990 8,449 5,830 8,712 7,353 9,083 8,313 9,520 8,954 9,923 9,544 10,358 10,580 11,089 11,254 11,594 6.40P 3,240 9,017 3,860 8,396 4,590 7,965 5,766 7,954 6,603 8,259 7,116 8,546 7,579 8,879 7,168 8,614 6,999 8,529 6.45C 1,080 7,237 2,340 7,164 3,920 7,350 5,949 8,152 7,299 8,847 8,122 9,372 8,829 9,889 10,026 10,738 10,819 11,324 6.45P 6,900 10,060 7,124 9,473 7,037 9,093 7,224 8,899 7,702 8,997 8,058 9,190 8,428 9,461 8,017 9,215 7,835 9,131 6.50C 490 5,556 1,370 5,738 2,620 5,992 4,758 7,144 6,333 8,109 7,295 8,762 8,106 9,365 9,396 10,328 10,302 10,995 6.50P 9,468 10,638 8,925 10,195 8,597 9,849 8,468 9,582 8,659 9,581 8,891 9,716 9,186 9,943 8,799 9,751 8,618 9,678 6.55C 230 3,956 820 4,385 1,760 4,769 3,770 6,179 5,450 7,364 6,502 8,134 7,398 8,823 8,748 9,864 9,716 10,612 6.55P 10,431 10,887 9,968 10,593 9,634 10,332 9,375 10,072 9,412 10,033 9,564 10,138 9,802 10,335 9,498 10,199 9,331 10,163 6.60C 110 2,644 510 3,242 1,200 3,742 2,920 5,297 4,661 6,640 5,766 7,509 6,729 8,277 8,110 9,383 9,121 10,185 6.60P 10,830 10,999 10,513 10,807 10,266 10,629 10,000 10,412 9,980 10,377 10,090 10,469 10,291 10,647 10,069 10,565 9,960 10,565 6.65C 60 1,706 320 2,340 830 2,914 2,280 4,516 3,976 5,957 5,095 6,900 6,103 7,739 7,494 8,895 8,531 9,742 6.65P 10,979 11,044 10,798 10,928 10,636 10,812 10,419 10,649 10,399 10,636 10,493 10,726 10,671 10,895 10,528 10,860 10,472 10,894 6.70C 30 1,109 210 1,674 580 2,257 1,800 3,842 3,391 5,325 4,494 6,320 5,530 7,219 6,913 8,410 7,965 9,295 6.70P 11,046 11,069 10,940 10,995 10,847 10,924 10,694 10,810 10,698 10,824 10,794 10,923 10,961 11,088 10,887 11,098 10,882 11,161 6.75C 20 1,109 150 1,211 420 1,760 1,440 3,270 2,900 4,752 3,963 5,776 5,012 6,724 6,373 7,938 7,425 8,851 6.75P 11,069 11,077 11,008 11,029 10,963 10,991 10,871 10,919 10,907 10,961 11,013 11,070 11,179 11,235 11,166 11,285 11,203 11,375 6.80C 10 1,109 100 1,109 300 1,361 1,170 2,790 2,477 4,230 3,496 5,269 4,543 6,254 5,873 7,483 6,921 8,416 6.80P 11,082 11,085 11,049 11,054 11,031 11,035 10,983 10,992 11,052 11,061 11,170 11,179 11,339 11,348 11,379 11,431 11,455 11,544 6.85C 10 1,109 70 1,109 230 1,109 960 2,387 2,129 3,767 3,093 4,806 4,121 5,814 5,417 7,049 6,451 7,995 6.85P 11,085 11,085 11,070 11,069 11,064 11,057 11,053 11,042 11,148 11,130 11,279 11,258 11,456 11,432 11,539 11,543 11,646 11,677 6.90C 10 1,109 60 1,109 170 1,109 790 2,042 1,840 3,362 2,741 4,382 3,746 5,406 5,002 6,638 6,016 7,592 6.90P 11,086 11,085 11,078 11,074 11,085 11,073 11,098 11,076 11,210 11,177 11,352 11,312 11,536 11,493 11,656 11,628 11,791 11,781 6.95C 10 1,109 40 1,109 130 1,109 670 1,770 1,594 2,999 2,428 3,991 3,416 5,030 4,624 6,251 5,621 7,211 6.95P 11,092 11,092 11,086 11,081 11,094 11,082 11,124 11,097 11,249 11,209 11,399 11,351 11,590 11,536 11,739 11,692 11,898 11,859 7.00C 10 1,109 30 1,109 100 1,109 560 1,524 1,381 2,674 2,163 3,642 3,117 4,678 4,285 5,889 5,257 6,848 7.00P 11,092 11,092 11,090 11,085 11,100 11,089 11,140 11,113 11,271 11,230 11,427 11,376 11,625 11,565 11,798 11,738 11,975 11,919 7.05C 10 1,109 20 1,109 80 1,109 480 1,328 1,211 2,397 1,935 3,330 2,854 4,358 3,976 5,550 4,924 6,506 7.05P 11,092 11,092 11,090 11,085 11,102 11,092 11,148 11,121 11,282 11,241 11,440 11,390 11,644 11,584 11,837 11,770 12,029 11,962 7.10C - - 10 1,109 - - 420 1,169 1,066 2,155 1,731 3,043 2,622 4,067 - - - - 7.10P - - 11,093 11,088 - - 11,152 11,126 11,286 11,247 11,445 11,398 11,653 11,593 - - - - 7.15C - - 10 1,109 - - 370 1,109 941 1,939 1,557 2,787 2,413 3,797 - - - - 7.15P - - 11,093 11,088 - - 11,153 11,130 11,283 11,250 11,443 11,399 11,653 11,597 - - - - 7.20C - - 10 1,109 - - 320 1,109 835 1,747 1,407 2,558 2,225 3,548 - - - - 7.20P - - 11,093 11,089 - - 11,153 11,132 11,279 11,249 11,435 11,396 11,648 11,597 - - - - 7.25C - - 10 1,109 - - 290 1,109 746 1,582 - - - - - - - - 7.25P - - 11,093 11,090 - - 11,152 11,132 11,273 11,246 - - - - - - - - 7.30C - - 10 1,109 - - 260 1,109 667 1,435 - - - - - - - - 7.30P - - 11,093 11,090 - - 11,149 11,132 11,265 11,241 - - - - - - - - 7.35C - - 10 1,109 - - - - - - - - - - - - - - 7.35P - - 11,093 11,090 - - - - - - - - - - - - - - 7.40C - - 10 1,109 - - - - - - - - - - - - - - 7.40P - - 11,093 11,090 - - - - - - - - - - - - - - 7.45C - - 10 1,109 - - - - - - - - - - - - - - 7.45P - - 11,093 11,090 - - - - - - - - - - - - - - 7.50C - - 10 1,109 - - - - - - - - - - - - - - 7.50P - - 11,093 11,090 - - - - - - - - - - - - - - 7.55C - - 10 1,109 - - - - - - - - - - - - - - 7.55P - - 11,093 11,090 - - - - - - - - - - - - - - 7.60C - - 10 1,109 - - - - - - - - - - - - - - 7.60P - - 11,093 11,090 - - - - - - - - - - - - - - 7.65C - - 10 1,109 - - - - - - - - - - - - - - 7.65P - - 11,093 11,090 - - - - - - - - - - - - - -

Back to Top
DHH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 74,626 74,626 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 11,730 11,730 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2205 2206 2207 2208 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,561 54,580 - - - - 54,704 54,851 - - - - - - - - 2000P - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - 200 5,453 - - - - - - - - 2500C - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 54,551 54,559 - - - - - - - - - - - - - - - - 2500P - - 50 5,453 - - 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 3000C - - 54,530 54,530 - - 54,530 54,530 54,522 54,524 54,533 54,536 54,572 54,592 54,670 54,724 - - - - 55,381 55,709 - - - - - - - - 3000P - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 200 5,453 350 5,453 - - - - 1,450 5,453 - - - - - - - - 3500C - - 54,530 54,530 - - 54,530 54,530 - - 54,511 54,530 54,557 54,609 - - - - - - - - - - - - - - - - 3500P - - 50 5,453 - - 50 5,453 - - 150 5,453 500 5,453 - - - - - - - - - - - - - - - - 4000C - - 54,530 54,530 - - 54,483 54,504 54,426 54,478 54,419 54,491 54,442 54,581 54,712 54,902 - - - - 56,229 56,735 - - - - - - - - 4000P - - 50 5,453 - - 100 5,453 250 5,453 350 5,453 1,000 5,453 1,700 5,961 - - - - 4,850 11,573 - - - - - - - - 4500C - - 54,530 54,530 - - 54,339 54,444 - - 54,133 54,373 54,087 54,450 - - - - - - - - - - - - - - - - 4500P - - 50 5,453 - - 200 5,453 - - 750 6,344 1,850 7,608 - - - - - - - - - - - - - - - - 4850C - - 54,530 54,530 - - 54,077 54,347 53,745 54,196 - - 53,545 54,233 53,988 54,713 54,823 55,403 - - - - - - - - - - - - 4850P - - 50 5,453 - - 250 6,485 850 8,285 - - 2,800 10,421 4,350 11,924 4,300 12,668 - - - - - - - - - - - - 4900C - - 54,530 54,530 - - 53,996 54,315 53,674 54,169 - - 53,446 54,194 53,890 54,677 54,768 55,394 55,123 55,953 56,189 57,241 57,128 58,442 58,595 59,900 59,701 61,696 61,718 63,883 4900P - - 50 5,453 - - 300 7,006 900 8,724 - - 2,950 10,863 4,600 12,378 4,550 13,136 6,950 15,881 10,650 19,432 14,276 22,596 15,787 24,010 22,338 29,487 26,166 32,118 4950C - - 54,530 54,530 - - 53,974 54,313 53,600 54,142 - - 53,339 54,152 53,798 54,645 54,706 55,383 - - - - - - - - - - - - 4950P - - 50 5,814 - - 350 7,525 1,000 9,235 - - 3,100 11,312 4,800 12,794 4,800 13,604 - - - - - - - - - - - - 5000C - - 54,530 54,530 - - 53,886 54,279 53,481 54,093 53,366 54,069 53,210 54,099 53,690 54,605 54,639 55,369 54,986 55,930 56,079 57,247 57,021 58,461 58,561 59,969 59,590 61,742 61,650 63,963 5000P - - 50 6,235 - - 400 8,046 1,050 9,698 1,550 10,717 3,300 11,791 5,050 13,250 5,050 14,072 7,600 16,836 11,500 20,396 15,179 23,572 16,738 24,980 23,369 30,438 27,215 33,029 5100C - - 54,530 54,530 - - 53,762 54,242 53,267 54,015 - - 52,949 53,996 53,452 54,518 54,478 55,328 - - - - - - - - - - - - 5100P - - 50 7,167 - - 450 9,014 1,200 10,717 - - 3,650 12,752 5,550 14,171 5,600 15,048 - - - - - - - - - - - - 5200C - - 54,530 54,530 - - 53,557 54,173 53,032 53,931 - - 52,642 53,874 53,176 54,412 54,271 55,269 54,615 55,841 55,772 57,213 56,713 58,453 58,409 60,062 59,272 61,787 61,430 64,080 5200P - - 50 8,228 - - 550 10,142 1,400 11,825 - - 4,050 13,764 6,100 15,132 6,250 16,090 9,050 18,824 13,300 22,355 17,043 25,537 18,663 26,913 25,516 32,336 29,321 34,838 5300C - - 54,530 54,530 - - 53,330 54,101 52,729 53,821 - - 52,303 53,741 52,855 54,289 54,033 55,197 - - - - - - - - - - - - 5300P - - 50 9,428 - - 650 11,320 1,600 12,979 - - 4,450 14,813 6,700 16,134 6,900 17,129 - - - - - - - - - - - - 5400C - - 54,530 54,530 - - 53,078 54,025 52,395 53,705 - - 51,889 53,576 52,499 54,152 53,753 55,107 54,093 55,684 55,328 57,116 56,269 58,381 58,136 60,097 58,820 61,766 61,089 64,137 5400P - - 50 10,769 - - 750 12,563 1,800 14,184 - - 4,950 15,917 7,300 17,146 7,600 18,197 10,700 20,899 15,295 24,368 19,019 27,525 20,684 28,857 27,686 34,216 31,455 36,628 5500C - - 54,530 54,530 - - 52,730 53,916 51,981 53,560 51,663 53,442 51,435 53,398 52,081 53,988 53,426 54,995 - - - - - - - - - - - - 5500P - - 50 12,251 - - 850 13,874 2,050 15,465 2,900 16,517 5,450 17,054 8,000 18,219 8,350 19,291 - - - - - - - - - - - - 5600C - - 54,530 54,530 - - 52,344 53,802 51,484 53,384 - - 50,916 53,194 51,607 53,801 53,048 54,865 53,404 55,455 54,726 56,949 55,671 58,235 57,731 60,066 58,219 61,674 60,618 64,131 5600P - - 50 13,869 - - 1,000 15,289 2,300 16,796 - - 6,200 18,239 8,750 19,324 9,150 20,408 12,500 23,032 17,222 26,420 21,116 29,531 22,769 30,798 29,918 36,077 33,619 38,390 5700C 54,530 54,530 54,530 54,530 - - 51,913 53,682 50,936 53,200 50,522 53,032 50,325 52,964 51,086 53,597 52,616 54,710 - - - - - - - - - - - - 5700P 50 15,640 50 15,606 - - 1,150 16,764 2,550 18,185 3,800 19,213 6,750 19,444 9,500 20,439 10,000 21,547 - - - - - - - - - - - - 5800C 54,530 54,530 53,866 54,468 54,530 54,530 51,363 53,525 50,288 52,981 49,829 52,789 49,660 52,705 50,490 53,360 52,116 54,527 52,501 55,133 53,944 56,700 54,905 58,011 57,175 59,964 57,462 61,507 60,009 64,056 5800P 50 17,494 50 17,441 50 17,444 1,350 18,312 2,850 19,636 4,300 20,613 7,500 20,681 10,350 21,603 10,950 22,721 14,600 25,250 19,488 28,553 23,278 31,534 24,950 32,737 32,174 37,910 35,790 40,127 5900C 54,530 54,530 53,720 54,467 54,530 54,530 50,746 53,360 49,533 52,727 49,005 52,493 48,912 52,416 49,828 53,096 51,554 54,318 - - - - - - - - - - - - 5900P 50 19,416 50 19,350 50 19,351 1,550 19,912 3,250 21,136 4,850 22,047 8,050 21,963 11,400 22,832 11,950 23,910 - - - - - - - - - - - - 6000C 54,530 54,530 53,524 54,467 54,530 54,530 49,930 53,124 48,697 52,459 48,099 52,179 48,059 52,081 49,091 52,802 50,928 54,083 51,373 54,713 52,971 56,364 53,952 57,702 56,457 59,784 56,538 61,259 59,254 63,911 6000P 50 21,379 50 21,305 50 21,306 1,800 21,565 3,650 22,677 5,300 23,533 8,750 23,272 12,200 24,003 13,000 25,111 16,900 27,507 21,452 30,603 25,539 33,531 27,193 34,661 34,454 39,708 37,972 41,829 6100C 54,530 54,530 52,774 54,406 54,530 54,530 49,023 52,876 47,697 52,129 47,046 51,808 47,125 51,723 48,277 52,477 50,222 53,811 - - - - - - - - - - - - 6100P 50 23,364 100 23,272 50 23,286 2,100 23,256 4,150 24,244 5,850 25,045 9,450 24,620 13,050 25,210 14,150 26,334 - - - - - - - - - - - - 6200C 54,530 54,530 51,920 54,343 54,530 54,530 48,002 52,616 46,559 51,756 45,843 51,377 46,073 51,316 47,371 52,112 49,445 53,511 49,988 54,181 51,772 55,927 52,802 57,299 55,566 59,524 55,441 60,928 58,344 63,692 6200P 50 25,356 150 25,240 50 25,277 2,450 24,972 4,650 25,847 6,450 26,586 10,250 25,988 14,000 26,459 15,350 27,564 19,450 29,797 23,757 32,711 27,867 35,514 29,488 36,561 36,754 41,464 40,158 43,491 6300C 54,400 54,530 50,876 54,279 54,530 54,530 46,745 52,276 45,243 51,316 44,521 50,919 44,900 50,857 46,378 51,710 48,584 53,173 - - - - - - - - - - - - 6300P 50 27,351 200 27,213 50 27,271 2,850 26,705 5,250 27,459 7,200 28,124 11,100 27,379 15,000 27,735 16,650 28,806 - - - - - - - - - - - - 6400C 49,450 54,463 48,809 54,036 49,650 54,464 45,815 52,279 43,766 50,827 43,014 50,376 43,610 50,355 45,286 51,264 47,644 52,802 48,321 53,529 50,325 55,343 51,437 56,796 54,491 59,170 54,160 60,508 57,269 63,394 6400P 50 29,346 300 29,166 50 29,266 3,300 28,447 5,950 29,067 8,050 29,656 12,150 28,750 16,200 29,052 18,000 30,050 22,175 32,126 26,150 34,811 30,264 37,472 31,836 38,431 39,047 43,177 42,327 45,117 6500C 44,500 54,398 45,050 53,970 44,650 54,464 44,042 51,835 42,110 50,285 41,349 49,780 42,187 49,793 44,097 50,779 46,616 52,390 - - - - - - - - - - - - 6500P 100 31,321 400 31,122 50 31,261 3,800 30,192 6,700 30,680 9,000 31,179 13,250 30,133 17,450 30,386 19,450 31,300 - - - - - - - - - - - - 6600C 39,550 54,331 40,150 53,839 39,750 54,335 42,009 51,334 40,232 49,643 39,497 49,094 40,630 49,183 42,802 50,244 45,504 51,940 46,339 52,747 48,670 54,693 49,849 56,187 53,222 58,732 52,689 59,997 56,024 63,015 6600P 150 33,296 550 33,057 150 33,216 4,400 31,917 7,550 32,279 10,050 32,686 14,500 31,493 18,800 31,737 20,950 32,549 24,630 34,411 28,653 36,894 32,712 39,393 34,207 40,261 41,327 44,838 44,476 46,693 6700C 34,650 54,200 35,400 53,527 34,900 54,142 38,150 50,734 38,152 48,937 37,468 48,345 38,929 48,495 41,400 49,656 44,300 51,445 - - - - - - - - - - - - 6700P 250 35,251 850 34,932 300 35,151 5,100 33,615 8,500 33,855 11,200 34,170 15,800 32,856 20,250 33,099 22,550 33,795 - - - - - - - - - - - - 6800C 29,800 54,001 30,700 53,148 30,150 53,822 34,000 49,968 34,650 48,120 34,250 47,481 37,087 47,739 39,886 49,021 43,008 50,907 44,015 51,800 46,740 53,916 48,030 55,463 51,743 58,194 51,025 59,389 54,608 62,549 6800P 350 37,206 1,200 36,787 550 37,047 5,900 35,280 9,550 35,405 12,450 35,630 17,250 34,186 21,800 34,466 24,163 35,036 27,278 36,693 31,231 38,945 35,193 41,267 36,589 42,047 43,580 46,443 46,593 48,215 6900C 25,050 53,672 26,200 52,523 25,600 53,249 29,950 49,094 30,050 47,523 30,050 46,714 34,250 47,012 38,260 48,328 41,599 50,340 - - - - - - - - - - - - 6900P 650 39,082 1,650 38,603 1,000 38,862 6,800 36,911 10,750 36,906 13,950 37,004 18,900 35,459 23,400 35,842 25,786 36,238 - - - - - - - - - - - - 7000C 20,500 53,080 21,800 51,767 21,300 52,366 26,250 47,954 26,650 46,371 26,750 45,608 31,350 46,024 36,543 47,566 40,112 49,707 41,353 50,679 44,547 52,999 45,974 54,620 50,050 57,551 49,232 58,692 53,069 62,008 7000P 1,050 40,917 2,350 40,318 1,700 40,578 7,900 38,464 12,100 38,353 15,700 38,288 20,700 36,688 25,250 37,198 27,267 37,450 30,092 38,937 33,865 40,952 37,688 43,085 38,975 43,778 45,778 47,935 48,647 49,635 7100C 16,200 52,161 17,700 50,643 17,300 51,117 22,450 46,809 23,250 45,150 23,500 44,414 27,900 45,053 34,650 46,736 38,524 49,026 - - - - - - - - - - - - 7100P 1,700 42,653 3,250 41,954 2,700 42,174 9,150 39,959 13,650 39,724 17,550 39,534 22,700 37,850 27,207 38,532 28,786 38,647 - - - - - - - - - - - - 7200C 12,150 50,912 13,900 49,152 13,700 49,392 19,100 45,334 20,350 43,685 20,850 43,006 25,100 43,924 31,800 45,846 36,872 48,285 38,402 49,376 42,106 51,940 43,689 53,650 48,172 56,804 47,278 57,902 51,381 61,383 7200P 2,650 44,269 4,450 43,471 4,100 43,610 10,550 41,396 15,550 40,960 19,650 40,686 24,800 39,330 28,932 39,837 30,335 39,825 33,029 41,099 36,472 43,002 40,177 44,832 41,344 45,446 47,893 49,354 50,622 50,986 7300C 8,450 49,202 10,600 47,074 10,550 47,152 16,000 44,173 17,400 42,150 18,150 41,535 22,700 42,695 29,100 44,895 34,600 47,491 - - - - - - - - - - - - 7300P 4,100 45,685 6,050 44,827 5,950 44,867 12,200 42,732 17,750 42,075 22,000 41,740 26,950 40,860 30,691 41,116 31,930 40,966 - - - - - - - - - - - - 7400C 5,700 46,563 7,800 45,805 7,900 45,765 13,300 43,256 14,850 41,139 15,750 39,938 20,200 41,409 26,550 43,882 32,000 46,645 34,650 47,889 39,465 50,740 41,263 52,562 46,111 55,949 45,185 57,019 49,551 60,674 7400P 6,200 47,121 8,200 45,964 8,300 45,924 14,500 43,810 20,200 43,092 24,450 42,755 29,750 42,190 32,502 42,317 33,535 42,079 35,997 43,182 39,256 44,702 42,626 46,455 43,671 47,006 49,908 50,687 52,505 52,265 7500C 3,650 45,386 5,700 44,648 5,750 44,628 10,900 42,222 12,550 40,078 13,700 38,429 18,000 40,044 24,200 42,811 29,500 45,748 - - - - - - - - - - - - 7500P 9,100 49,889 11,000 47,322 11,150 47,164 17,050 44,787 22,900 44,009 27,700 43,772 32,195 43,622 34,311 43,480 35,150 43,150 - - - - - - - - - - - - 7600C 2,350 43,909 4,100 43,291 4,050 43,311 8,800 41,067 10,650 38,867 11,850 37,234 15,850 38,605 22,000 41,687 27,150 44,801 29,900 46,228 36,677 49,405 38,659 51,352 43,912 54,992 42,952 56,040 47,571 59,877 7600P 12,650 51,808 14,350 49,418 14,450 49,308 20,000 45,605 25,900 45,114 30,400 45,371 34,314 44,790 36,109 44,598 36,758 44,175 38,970 45,089 41,895 46,407 44,988 47,987 45,914 48,473 51,810 51,939 54,291 53,476 7700C 1,500 42,254 2,900 41,775 2,750 41,835 7,200 39,717 8,950 37,584 10,200 35,975 14,050 37,124 19,950 40,514 24,950 43,808 - - - - - - - - - - - - 7700P 16,800 52,936 18,150 50,958 18,150 50,965 23,250 47,193 29,150 46,583 33,700 46,657 36,378 45,935 37,885 45,644 38,345 45,150 - - - - - - - - - - - - 7800C 900 40,498 2,050 40,119 1,800 40,219 5,800 38,292 7,450 36,230 8,700 34,667 12,400 35,600 18,000 39,292 23,250 42,812 25,700 44,414 32,550 47,946 35,100 50,023 41,605 53,940 40,591 54,964 45,483 58,998 7800P 21,250 53,666 22,200 52,182 22,200 52,186 26,750 48,712 32,600 47,906 36,987 47,810 38,395 47,019 39,696 46,808 39,900 46,083 41,843 46,850 44,431 47,993 47,228 49,402 48,050 49,849 53,585 53,106 55,955 54,603 7900C 550 38,643 1,450 38,363 1,150 38,483 4,650 36,771 6,150 34,808 7,350 33,316 10,900 34,041 16,250 38,039 20,950 41,698 - - - - - - - - - - - - 7900P 26,200 53,733 26,600 52,961 26,550 53,028 30,650 49,865 36,300 49,043 39,317 48,858 40,318 47,974 41,429 47,762 41,404 46,945 - - - - - - - - - - - - 8000C 350 36,727 1,000 36,548 700 36,668 3,650 35,197 5,050 33,323 6,200 31,910 9,550 32,462 14,650 36,758 19,150 40,588 22,000 42,472 28,350 46,331 31,050 48,572 39,225 52,801 36,850 53,799 43,263 58,030 8000P 30,950 54,065 31,200 53,483 31,100 53,613 34,650 50,913 39,958 50,058 41,333 49,577 42,017 48,700 42,681 48,106 42,962 47,930 44,560 48,451 46,822 49,445 49,329 50,714 50,067 51,138 55,213 54,178 57,498 55,656 8100C 200 34,792 650 34,694 450 34,772 2,850 33,551 4,100 31,793 5,150 30,478 8,300 30,853 13,150 35,445 17,300 39,410 - - - - - - - - - - - - 8100P 35,800 54,264 36,050 53,681 35,850 53,940 38,900 51,714 42,179 50,758 43,338 50,399 43,725 49,519 44,167 48,900 44,414 48,748 - - - - - - - - - - - - 8200C 150 32,817 450 32,780 250 32,858 2,200 31,860 3,300 30,225 4,300 29,008 7,150 29,216 11,800 34,122 15,600 38,197 18,700 40,414 24,500 44,582 27,300 47,004 35,900 51,584 33,300 52,546 39,950 56,977 8200P 40,750 54,330 40,850 53,942 40,650 54,201 43,250 52,408 44,355 51,516 45,209 51,142 45,305 50,250 45,559 49,620 45,793 49,505 47,068 49,882 49,041 50,770 51,259 51,905 51,935 52,319 56,676 55,152 58,903 56,628 8300C 100 30,842 350 30,832 150 30,903 1,700 30,125 2,650 28,625 3,550 27,523 6,200 27,628 10,500 32,757 14,050 36,959 - - - - - - - - - - - - 8300P 45,700 54,397 45,700 54,137 45,550 54,333 45,847 52,898 46,299 52,146 46,885 51,772 46,770 50,915 46,883 50,305 47,088 50,196 - - - - - - - - - - - - 8400C 50 28,868 250 28,888 50 28,950 1,250 28,379 2,150 27,012 3,000 26,034 5,350 26,064 9,350 31,398 12,550 35,669 15,800 38,269 20,950 42,694 23,850 45,327 32,600 50,305 29,900 51,193 36,400 55,840 8400P 50,650 54,463 49,366 54,267 50,450 54,463 47,414 53,130 47,965 52,648 48,336 52,291 48,112 51,513 48,092 50,916 48,320 50,853 49,312 51,134 51,041 51,949 52,991 52,975 53,640 53,399 57,982 56,043 60,155 57,515 8500C 50 26,880 150 26,949 50 26,963 950 26,611 1,650 25,391 2,450 24,546 4,600 24,765 8,350 30,064 11,150 34,340 - - - - - - - - - - - - 8500P 51,714 54,463 50,740 54,334 52,046 54,464 48,999 53,455 49,474 53,100 49,659 52,765 49,283 52,020 49,202 51,472 49,469 51,460 - - - - - - - - - - - - 8600C 50 24,908 100 25,006 50 24,994 750 24,859 1,250 23,763 1,950 23,051 4,000 23,489 7,300 28,637 9,900 33,003 12,550 35,749 17,200 40,501 20,700 43,548 28,200 48,687 26,800 49,771 33,000 54,609 8600P 54,530 54,530 51,896 54,399 54,530 54,530 50,485 53,775 50,646 53,422 50,719 53,122 50,311 52,460 50,203 51,972 50,505 52,000 51,262 52,217 52,789 52,979 54,502 53,918 55,165 54,373 59,093 56,825 61,258 58,325 8700C 50 22,969 50 23,063 50 23,064 550 23,114 950 22,147 1,550 21,569 3,350 22,188 6,350 27,205 8,700 31,616 - - - - - - - - - - - - 8700P 54,530 54,530 52,951 54,464 54,530 54,530 51,436 53,940 51,641 53,694 51,641 53,438 51,234 52,862 51,122 52,435 51,463 52,504 - - - - - - - - - - - - 8800C 50 21,084 50 21,190 50 21,193 400 21,393 700 20,536 1,200 20,088 2,800 20,900 5,500 25,776 7,650 30,240 10,100 33,273 14,400 38,359 17,800 41,662 25,000 47,137 23,850 48,249 29,850 53,309 8800P 54,530 54,530 53,237 54,464 54,530 54,530 52,291 54,101 52,464 53,922 52,428 53,710 52,010 53,198 51,899 52,824 52,295 52,940 52,884 53,128 54,266 53,866 55,785 54,742 56,498 55,241 60,026 57,522 62,185 59,041 8900C 50 19,279 50 19,400 - - 300 19,725 550 19,007 950 18,662 2,250 19,580 4,600 24,200 6,650 28,815 - - - - - - - - - - - - 8900P 54,530 54,530 53,450 54,464 - - 53,092 54,262 53,120 54,101 53,004 53,904 52,637 53,471 52,590 53,178 53,041 53,340 - - - - - - - - - - - - 9000C 50 17,573 50 17,712 - - 200 18,048 400 17,470 700 17,204 1,850 18,319 3,950 22,804 5,800 27,432 8,000 30,725 12,300 36,328 15,200 39,695 22,000 45,487 21,100 46,644 26,850 51,917 9000P 54,530 54,530 54,530 54,530 - - 53,452 54,317 53,606 54,236 53,450 54,059 53,162 53,708 53,165 53,477 53,654 53,674 54,156 53,866 55,455 54,609 56,816 55,437 57,635 56,010 60,769 58,126 62,943 59,677 9100C - - 50 16,140 - - 150 16,489 300 16,013 500 15,759 1,500 17,070 3,350 21,394 5,000 26,013 - - - - - - - - - - - - 9100P - - 54,530 54,530 - - 53,763 54,371 53,930 54,325 53,849 54,206 53,593 53,908 53,657 53,745 54,181 53,974 - - - - - - - - - - - - 9200C - - 50 14,691 - - 100 14,931 200 14,519 400 14,494 1,200 15,842 2,850 20,053 4,250 24,554 6,250 28,153 9,750 33,816 12,850 37,644 19,300 43,775 18,600 44,979 24,050 50,449 9200P - - 54,530 54,530 - - 54,041 54,424 54,101 54,370 54,056 54,282 53,931 54,075 54,039 53,960 54,619 54,238 55,067 54,434 56,329 55,201 57,600 56,014 58,550 56,663 61,309 58,629 63,522 60,223 9300C - - 50 13,365 - - 50 13,280 150 13,193 300 13,222 950 14,643 2,400 18,721 3,600 23,120 - - - - - - - - - - - - 9300P - - 54,530 54,530 - - 54,294 54,478 54,248 54,412 54,234 54,354 54,185 54,208 54,343 54,145 54,950 54,455 - - - - - - - - - - - - 9400C - - 50 12,161 - - 50 12,116 100 11,846 200 11,891 750 13,490 2,000 17,407 3,050 21,738 4,750 25,517 7,850 31,434 10,750 35,521 16,800 41,980 16,300 43,246 21,450 48,912 9400P - - 54,530 54,530 - - 54,319 54,478 54,174 54,375 54,385 54,422 54,363 54,310 54,579 54,299 55,183 54,625 55,661 54,865 56,918 55,663 58,138 56,474 59,258 57,216 61,657 59,038 63,918 60,682 9500C - - 50 11,073 - - 50 11,065 50 10,360 150 10,761 600 12,411 1,650 16,118 2,550 20,345 - - - - - - - - - - - - 9500P - - 54,530 54,530 - - 54,339 54,479 54,474 54,495 54,452 54,455 54,478 54,382 54,746 54,424 55,341 54,765 - - - - - - - - - - - - 9600C - - 50 10,093 - - 50 10,119 50 9,492 - - 450 11,294 1,350 14,869 2,100 18,943 3,550 22,927 6,200 28,988 8,850 33,308 14,500 40,104 14,150 41,425 19,000 47,288 9600P - - 54,530 54,530 - - 54,530 54,530 54,479 54,496 - - 54,565 54,448 54,857 54,523 55,430 54,875 55,953 55,155 57,231 55,999 58,440 56,826 59,758 57,672 61,819 59,364 64,137 61,060 9700C - - 50 9,214 - - 50 9,268 50 8,711 - - 350 10,294 1,100 13,683 1,750 17,663 - - - - - - - - - - - - 9700P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,607 54,490 54,918 54,596 55,457 54,948 - - - - - - - - - - - - 9800C - - 50 8,425 - - 50 8,505 50 8,011 - - 250 9,243 900 12,589 - - 2,600 20,403 4,850 26,573 7,250 31,106 12,450 38,188 12,250 39,584 16,750 45,603 9800P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,628 54,526 54,940 54,648 - - 56,008 55,328 57,295 56,212 58,516 57,063 60,049 58,025 61,803 59,595 64,179 61,351 9900C - - 50 7,717 - - 50 7,819 50 7,382 - - 200 8,408 700 11,408 - - - - - - - - - - - - - - 9900P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,631 54,540 54,935 54,689 - - - - - - - - - - - - - - 10000C - - 50 7,084 - - 50 7,203 50 6,817 50 6,491 150 7,555 550 10,354 - - 1,850 17,945 3,700 24,124 5,850 28,864 10,600 36,218 10,500 37,674 14,650 43,838 10000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,624 54,553 54,909 54,712 - - 55,893 55,406 57,156 56,322 58,402 57,204 60,149 58,284 61,625 59,747 64,050 61,560 10100C - - 50 6,517 - - 50 6,650 50 6,308 - - 100 6,642 450 9,492 - - - - - - - - - - - - - - 10100P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,609 54,561 54,877 54,721 - - - - - - - - - - - - - - 10200C - - 50 6,007 - - 50 6,152 50 5,850 - - 50 5,550 350 8,570 - - 1,250 15,506 2,750 21,681 4,650 26,611 8,950 34,210 8,900 35,699 12,750 42,029 10200P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,608 54,561 54,833 54,724 - - 55,661 55,407 56,865 56,341 58,132 57,257 60,073 58,456 61,295 59,820 63,764 61,688 10300C - - 50 5,550 - - 50 5,705 50 5,453 - - 50 5,453 250 7,546 - - - - - - - - - - - - - - 10300P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,580 54,563 54,774 54,717 - - - - - - - - - - - - - - 10400C - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 200 6,854 - - 850 13,367 2,050 19,435 3,650 24,390 7,450 32,138 7,500 33,718 11,000 40,154 10400P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,579 54,563 54,737 54,708 - - 55,411 55,355 56,513 56,289 57,753 57,232 59,840 58,546 60,848 59,816 63,331 61,738 10500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 150 6,108 - - - - - - - - - - - - - - 10500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,579 54,563 54,696 54,694 - - - - - - - - - - - - - - 10600C - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - 550 11,332 1,450 17,129 2,800 22,163 6,200 30,123 6,250 31,703 9,450 38,265 10600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,648 54,674 - - 55,161 55,268 56,099 56,175 57,295 57,139 59,494 58,559 60,300 59,744 62,785 61,714 10700C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 350 9,536 1,000 14,951 - - 5,050 28,024 5,200 29,742 8,000 36,281 10800P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,592 54,639 - - 54,959 55,164 55,704 56,018 - - 59,033 58,502 59,711 59,617 62,117 61,618 10900C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 200 7,773 650 12,809 - - 4,100 25,996 4,250 27,731 6,750 34,317 11000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,592 54,636 - - 54,786 55,042 55,339 55,824 - - 58,525 58,389 59,065 59,431 61,395 61,461 11100C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,104 450 11,140 - - 3,250 23,916 3,400 25,667 5,650 32,348 11200P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,661 54,911 55,107 55,657 - - 57,958 58,216 58,384 59,188 60,634 61,249 11300C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 250 9,114 - - 2,600 22,014 2,700 23,671 4,650 30,317 11400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,809 54,858 55,426 - - 57,440 58,019 57,739 58,912 59,830 60,976 11500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 150 7,606 - - 2,000 20,012 2,150 21,815 3,800 28,319 11600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,802 54,728 55,252 - - 56,892 57,769 57,175 58,625 59,053 60,662 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 100 6,523 - - 1,550 18,201 1,650 19,875 3,050 26,294 11800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,663 55,131 - - 56,430 57,515 56,620 58,291 58,292 60,303 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 1,150 16,327 1,250 18,022 2,400 24,252 12000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 54,972 - - 55,986 57,225 56,145 57,946 57,574 59,904 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 850 14,611 950 16,339 1,900 22,379 12200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,628 56,941 55,773 57,620 56,983 59,512 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 600 12,893 700 14,675 1,450 20,428 12400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,316 56,638 55,453 57,281 56,427 59,077 12500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 12500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 450 11,563 500 13,059 1,100 18,600 12600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,123 56,402 55,192 56,943 55,981 58,651 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 300 10,025 350 11,552 800 16,734 12800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,927 56,115 54,995 56,622 55,591 58,198 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 200 8,691 250 10,275 600 15,172 13000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,796 55,865 54,862 56,350 55,326 57,816 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 7,783 150 8,724 400 13,327 13200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,703 54,729 56,011 55,062 57,348 13400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,745 100 7,624 - - 13400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,512 54,663 55,781 - - 13500C - - 50 5,453 - - 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 13500P - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 6,200 - - 13600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,264 54,596 55,478 - - 13800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 6,012 - - 13800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,248 54,596 55,459 - - 14000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,837 - - 14000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,671 - - 14200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,514 - - 14400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - 50 5,453 - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - 54,530 54,530 - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - 50 5,453 - - 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - 54,530 54,530 - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - 133,585 133,957 - - 135,926 136,870 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 3,650 14,270 - - 7,850 23,394 - - - - - - - - - - 14000C - - - - - - - - 131,709 132,002 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,450 13,233 - - - - - - - - - - - - - - - - - - - - 14600C - - 132,268 132,268 - - 131,949 132,122 131,257 131,803 - - 131,497 132,561 133,359 134,463 135,274 136,484 136,923 138,586 140,847 142,828 144,092 146,659 147,842 150,675 154,865 158,376 160,145 164,388 14600P - - 50 13,233 - - 300 13,233 2,050 16,664 - - 8,000 24,924 11,250 31,494 12,950 35,910 19,950 43,610 24,200 50,380 32,300 59,650 32,900 62,603 49,100 74,480 66,074 86,982 14700C - - 132,268 132,268 - - 131,896 132,095 131,177 131,763 - - 131,377 132,507 133,279 134,449 135,234 136,497 - - - - - - - - - - - - 14700P - - 50 13,233 - - 350 13,233 2,150 17,356 - - 8,300 25,629 11,350 32,053 13,450 36,801 - - - - - - - - - - - - 14800C - - 132,268 132,268 - - 131,829 132,069 131,084 131,723 - - 131,244 132,454 133,186 134,436 135,194 136,524 136,843 138,639 140,926 143,001 144,185 146,858 148,135 151,008 155,211 158,775 160,371 164,760 14800P - - 50 13,233 - - 400 13,233 2,250 18,074 - - 8,650 26,400 11,750 32,864 14,000 37,718 21,250 45,406 25,800 52,282 34,200 61,618 34,900 64,611 51,550 76,421 68,322 88,870 14900C - - 132,268 132,268 - - 131,816 132,055 130,951 131,670 - - 131,098 132,401 133,079 134,409 135,141 136,537 - - - - - - - - - - - - 14900P - - 50 13,233 - - 450 13,379 2,400 18,872 - - 9,000 27,171 12,250 33,755 14,500 38,609 - - - - - - - - - - - - 15000C - - 132,268 132,268 - - 131,749 132,029 130,858 131,630 - - 130,965 132,348 132,973 134,383 135,074 136,537 136,724 138,679 140,966 143,161 144,225 147,044 148,374 151,327 155,516 159,161 160,557 165,092 15000P - - 50 13,233 - - 500 14,191 2,600 19,737 - - 9,300 27,903 12,700 34,606 15,100 39,554 22,600 47,241 27,450 54,210 36,200 63,600 36,950 66,633 54,100 78,350 70,609 90,745 15100C - - 132,268 132,268 - - 131,683 132,002 130,725 131,576 - - 130,805 132,281 132,853 134,343 135,008 136,551 - - - - - - - - - - - - 15100P - - 50 13,233 - - 550 15,015 2,650 20,442 - - 9,650 28,688 13,200 35,484 15,650 40,485 - - - - - - - - - - - - 15200C - - 132,268 132,268 - - 131,603 131,975 130,579 131,523 - - 130,619 132,215 132,720 134,303 134,928 136,551 136,564 138,692 140,966 143,294 144,225 147,204 148,587 151,620 155,782 159,506 160,703 165,412 15200P - - 50 13,233 - - 600 15,853 2,800 21,280 - - 10,050 29,512 13,700 36,375 16,250 41,429 24,000 49,090 29,150 56,152 38,300 65,595 39,150 68,667 56,650 80,278 72,910 92,607 15300C - - 132,268 132,268 - - 131,523 131,949 130,433 131,457 - - 130,446 132,148 132,587 134,263 134,835 136,537 - - - - - - - - - - - - 15300P - - 50 13,233 - - 650 16,704 2,950 22,131 - - 10,400 30,297 14,200 37,279 16,850 42,387 - - - - - - - - - - - - 15400C - - 132,268 132,268 - - 131,443 131,922 130,286 131,390 - - 130,246 132,069 132,428 134,223 134,729 136,524 136,364 138,679 140,926 143,400 144,172 147,337 148,760 151,899 156,009 159,839 160,797 165,704 15400P - - 50 13,233 - - 700 17,582 3,100 23,009 - - 10,800 31,135 14,700 38,171 17,500 43,358 25,500 50,978 30,950 58,107 40,450 67,590 41,400 70,689 58,892 82,207 75,224 94,456 15500C - - 132,268 132,268 - - 131,364 131,896 130,127 131,337 - - 130,047 131,975 132,268 134,170 134,609 136,511 - - - - - - - - - - - - 15500P - - 50 13,233 - - 750 18,473 3,250 23,886 - - 11,200 31,986 15,250 39,102 18,150 44,342 - - - - - - - - - - - - 15600C - - 132,268 132,268 - - 131,271 131,856 129,927 131,244 - - 129,834 131,896 132,095 134,117 134,476 136,484 136,112 138,652 140,833 143,493 144,065 147,443 148,880 152,138 156,195 160,158 160,836 165,984 15600P - - 50 13,579 - - 800 19,391 3,450 24,844 - - 11,600 32,837 15,800 40,033 18,800 45,326 27,050 52,894 32,850 60,089 42,700 69,598 43,700 72,711 61,113 84,122 77,565 96,292 15700C - - 132,268 132,268 - - 131,177 131,829 129,754 131,177 - - 129,595 131,803 131,896 134,050 134,330 136,458 - - - - - - - - - - - - 15700P - - 50 14,430 - - 850 20,335 3,600 25,762 - - 12,050 33,728 16,400 40,990 19,500 46,323 - - - - - - - - - - - - 15800C - - 132,268 132,268 - - 131,084 131,803 129,542 131,098 - - 129,342 131,696 131,683 133,970 134,183 136,431 135,819 138,599 140,700 143,560 143,906 147,536 148,946 152,364 156,328 160,437 160,836 166,223 15800P - - 50 15,321 - - 950 21,439 3,800 26,746 - - 12,500 34,619 17,000 41,961 20,200 47,334 28,700 54,835 34,800 62,071 45,050 71,607 46,150 74,746 63,361 86,024 79,893 98,114 15900C - - 132,268 132,268 - - 130,925 131,736 129,315 131,005 - - 129,089 131,590 131,470 133,904 134,010 136,391 - - - - - - - - - - - - 15900P - - 50 16,265 - - 1,000 22,423 4,000 27,743 - - 13,200 35,697 17,600 42,932 20,900 48,332 - - - - - - - - - - - - 16000C - - 132,268 132,268 - - 130,805 131,709 129,089 130,925 - - 128,810 131,483 131,231 133,811 133,824 136,338 135,460 138,532 140,501 143,600 143,693 147,590 148,960 152,564 156,421 160,703 160,770 166,436 16000P - - 50 17,263 - - 1,100 23,541 4,200 28,767 - - 13,600 36,561 18,250 43,929 21,650 49,356 30,400 56,804 36,850 64,079 47,450 73,615 48,650 76,780 65,635 87,926 82,233 99,922 16100C - - 132,268 132,268 - - 130,632 131,643 128,850 130,832 - - 128,517 131,364 130,978 133,731 133,625 136,285 - - - - - - - - - - - - 16100P - - 50 18,327 - - 1,150 24,591 4,400 29,805 - - 14,050 37,479 18,900 44,927 22,400 50,393 - - - - - - - - - - - - 16200C - - 132,268 132,268 - - 130,512 131,603 128,557 130,712 - - 128,212 131,231 130,712 133,625 133,399 136,218 135,048 138,426 140,261 143,613 143,427 147,630 148,920 152,737 156,461 160,943 160,650 166,635 16200P - - 50 19,444 - - 1,250 25,748 4,650 30,882 - - 14,500 38,397 19,550 45,924 23,200 51,431 32,200 58,799 38,950 66,087 49,950 75,623 51,200 78,789 67,909 89,814 84,588 101,718 16300C - - 132,268 132,268 - - 130,313 131,537 128,291 130,619 - - 127,879 131,111 130,419 133,518 133,159 136,152 - - - - - - - - - - - - 16300P - - 50 20,628 - - 1,350 26,932 4,850 31,959 - - 15,000 39,354 20,250 46,949 24,000 52,481 - - - - - - - - - - - - 16400C - - 132,268 132,268 - - 130,113 131,483 127,985 130,499 - - 127,533 130,965 130,113 133,412 132,920 136,085 134,569 138,293 139,955 143,600 143,081 147,630 148,827 152,883 156,447 161,156 160,477 166,795 16400P - - 50 21,851 - - 1,450 28,142 5,100 33,077 - - 15,500 40,312 20,950 47,973 24,800 53,532 34,050 60,807 41,150 68,109 52,550 77,632 53,900 80,810 70,224 91,690 86,942 103,500 16500C - - 131,936 132,215 - - 129,901 131,417 127,666 130,379 - - 127,161 130,818 129,808 133,292 132,640 135,992 - - - - - - - - - - - - 16500P - - 50 23,155 - - 1,550 29,366 5,350 34,207 - - 16,000 41,283 21,650 49,010 25,650 54,596 - - - - - - - - - - - - 16600C - - 131,909 132,215 - - 129,675 131,350 127,294 130,233 - - 126,788 130,659 129,462 133,172 132,348 135,899 134,037 138,147 139,596 143,560 142,682 147,603 148,667 152,989 156,381 161,342 160,251 166,928 16600P - - 50 24,511 - - 1,650 30,616 5,650 35,391 - - 16,500 42,267 22,400 50,061 26,550 55,673 36,000 62,842 43,450 70,130 55,200 79,640 56,650 82,819 72,564 93,552 89,309 105,256 16700C - - 131,882 132,215 - - 129,382 131,244 126,948 130,100 - - 126,376 130,486 129,103 133,039 132,042 135,806 - - - - - - - - - - - - 16700P - - 50 25,935 - - 1,800 31,946 5,900 36,561 - - 17,050 43,278 23,150 51,111 27,450 56,751 - - - - - - - - - - - - 16800C - - 131,856 132,215 - - 129,143 131,177 126,549 129,954 - - 125,964 130,326 128,717 132,893 131,709 135,699 133,425 137,947 139,157 143,493 142,203 147,536 148,441 153,083 156,248 161,501 159,972 167,048 16800P - - 50 27,411 - - 1,900 33,236 6,200 37,772 - - 17,600 44,302 23,950 52,189 28,350 57,828 38,000 64,890 45,800 72,152 57,642 81,635 59,500 84,814 74,918 95,400 91,690 106,998 16900C 132,268 132,268 131,829 132,215 - - 128,810 131,071 126,123 129,808 125,538 129,621 125,498 130,140 128,318 132,734 131,364 135,580 - - - - - - - - - - - - 16900P 50 28,661 50 28,940 - - 2,050 34,606 6,500 39,008 10,400 40,977 18,150 45,326 24,750 53,266 29,300 58,919 - - - - - - - - - - - - 17000C 132,268 132,268 131,803 132,215 - - 128,478 130,978 125,658 129,635 125,086 129,448 125,033 129,954 127,892 132,574 130,991 135,447 132,734 137,734 138,665 143,387 141,658 147,443 148,148 153,136 156,075 161,634 159,626 167,127 17000P 50 30,270 50 30,536 - - 2,200 36,003 7,000 40,312 10,800 42,147 18,750 46,390 25,550 54,343 30,250 60,022 40,100 66,952 48,300 74,200 59,969 83,630 62,450 86,795 77,286 97,249 94,057 108,727 17100C 132,268 132,268 131,763 132,215 132,268 132,268 128,118 130,872 125,206 129,475 124,554 129,249 124,527 129,754 127,453 132,401 130,606 135,314 - - - - - - - - - - - - 17100P 50 31,933 50 32,186 50 32,199 2,350 37,412 7,050 41,509 11,200 43,344 19,600 47,574 26,400 55,447 31,200 61,113 - - - - - - - - - - - - 17200C 132,268 132,268 131,723 132,215 132,268 132,268 127,746 130,765 124,700 129,289 124,035 129,049 123,995 129,528 126,975 132,215 130,180 135,167 131,975 137,468 138,093 143,254 141,033 147,310 147,789 153,162 155,822 161,741 159,214 167,181 17200P 50 33,649 50 33,888 50 33,901 2,550 38,875 7,500 42,839 11,650 44,555 19,950 48,531 27,300 56,564 32,250 62,230 42,300 69,040 50,850 76,235 62,337 85,612 64,997 88,777 79,653 99,071 96,411 110,429 17300C 132,268 132,268 131,337 132,148 132,268 132,268 127,294 130,619 124,142 129,076 123,477 128,837 123,437 129,315 126,469 132,029 129,754 135,008 - - - - - - - - - - - - 17300P 50 35,417 50 35,644 50 35,644 2,700 40,325 7,700 44,129 12,100 45,791 20,600 49,648 28,200 57,682 33,250 63,334 - - - - - - - - - - - - 17400C 132,268 132,268 131,271 132,148 132,268 132,268 126,815 130,486 123,583 128,890 122,878 128,611 122,865 129,076 125,951 131,829 129,289 134,848 131,124 137,189 137,442 143,081 140,328 147,151 147,350 153,149 155,530 161,821 158,748 167,207 17400P 50 37,226 50 37,426 50 37,439 2,900 41,828 8,200 45,486 12,600 47,042 21,250 50,766 29,100 58,799 34,300 64,438 44,550 71,128 53,500 78,257 64,731 87,593 67,444 90,732 82,047 100,880 98,765 112,105 17500C 132,268 132,268 131,191 132,148 132,268 132,268 126,376 130,366 122,971 128,664 122,240 128,371 122,253 128,837 125,405 131,603 128,810 134,675 - - - - - - - - - - - - 17500P 50 39,062 50 39,261 50 39,261 3,100 43,344 8,400 46,829 13,100 48,305 21,950 51,909 30,950 60,182 35,400 65,569 - - - - - - - - - - - - 17600C 132,268 132,268 130,765 132,095 132,268 132,268 125,857 130,220 122,306 128,424 121,588 128,118 121,615 128,584 124,833 131,390 128,291 134,489 130,193 136,857 136,724 142,881 139,556 146,951 146,845 153,096 155,157 161,861 158,216 167,207 17600P 50 40,937 50 41,123 50 41,123 3,350 44,900 8,800 48,199 13,600 49,595 22,650 53,053 31,000 61,073 36,500 66,686 46,950 73,243 55,913 80,292 67,165 89,562 69,944 92,687 84,455 102,662 101,119 113,768 17700C 132,268 132,268 130,645 132,095 132,268 132,268 125,299 130,074 121,615 128,185 120,870 127,839 120,936 128,305 124,235 131,151 127,759 134,290 - - - - - - - - - - - - 17700P 50 42,852 50 43,025 50 43,025 3,600 46,456 9,250 49,609 14,150 50,899 23,350 54,224 32,000 62,230 37,650 67,816 - - - - - - - - - - - - 17800C 132,268 132,268 130,512 132,095 132,268 132,268 124,727 129,914 120,883 127,919 120,125 127,560 120,232 128,025 123,610 130,898 127,201 134,077 129,169 136,484 135,912 142,642 138,692 146,712 146,260 153,029 154,732 161,887 157,618 167,167 17800P 50 44,781 100 45,007 50 44,940 3,750 48,026 9,700 51,018 14,700 52,215 24,100 55,407 33,000 63,387 38,800 68,947 49,400 75,344 58,240 82,313 69,598 91,504 72,445 94,616 86,849 104,431 103,460 115,417 17900C 132,268 132,268 130,020 132,029 132,268 132,268 124,049 129,728 120,138 127,666 119,367 127,281 119,500 127,733 122,945 130,645 126,602 133,851 - - - - - - - - - - - - 17900P 50 46,722 150 46,962 50 46,882 4,000 49,635 10,150 52,455 15,250 53,545 24,850 56,604 34,050 64,544 40,000 70,091 - - - - - - - - - - - - 18000C 132,268 132,268 129,502 131,975 132,268 132,268 123,344 129,542 119,314 127,374 118,542 126,975 118,729 127,427 122,266 130,366 125,990 133,625 128,039 136,072 135,021 142,363 137,734 146,446 145,595 152,910 154,240 161,874 156,953 167,114 18000P 50 48,691 200 48,904 50 48,837 4,250 51,258 10,650 53,904 15,900 54,889 25,650 57,828 35,100 65,715 41,200 71,221 52,000 77,472 60,621 84,335 72,086 93,445 74,958 96,531 89,243 106,187 105,788 117,040 18100C 132,268 132,268 129,276 131,975 132,268 132,268 122,532 129,315 118,436 127,068 117,665 126,642 117,917 127,108 121,548 130,087 125,339 133,385 - - - - - - - - - - - - 18100P 50 50,659 250 50,845 50 50,806 4,550 52,894 11,150 55,367 16,500 56,245 26,500 59,065 36,200 66,885 42,450 72,365 - - - - - - - - - - - - 18200C 132,268 132,268 128,690 131,909 132,268 132,268 121,748 129,116 117,518 126,749 116,747 126,296 117,079 126,775 120,790 129,781 124,674 133,133 126,815 135,606 134,037 142,057 136,697 146,127 144,863 152,763 153,668 161,821 156,235 167,008 18200P 50 52,641 300 52,787 50 52,787 4,800 54,556 11,650 56,844 17,150 57,628 27,400 60,328 37,350 68,082 43,700 73,495 54,490 79,600 63,028 86,343 74,573 95,361 77,499 98,420 91,663 107,929 108,115 118,636 18300C 130,459 132,202 128,065 131,856 132,268 132,268 120,803 128,850 116,561 126,416 115,803 125,951 116,202 126,429 120,005 129,475 123,969 132,853 - - - - - - - - - - - - 18300P 50 54,636 350 54,729 50 54,769 5,150 56,232 12,250 58,320 17,800 59,012 28,300 61,605 38,500 69,266 45,050 74,652 - - - - - - - - - - - - 18400C 130,220 132,202 127,387 131,789 132,268 132,268 119,819 128,584 115,523 126,070 114,792 125,578 115,257 126,044 119,181 129,143 123,237 132,574 125,472 135,114 132,973 141,698 135,580 145,781 144,039 152,577 153,043 161,754 155,450 166,888 18400P 50 56,618 400 56,684 50 56,764 5,500 57,908 12,800 59,823 18,550 60,395 29,200 62,882 39,700 70,463 46,350 75,783 56,830 81,728 65,449 88,351 77,100 97,262 80,052 100,295 94,070 109,631 110,429 120,205 18500C 129,941 132,202 126,655 131,723 132,268 132,268 118,782 128,318 114,433 125,685 113,728 125,179 114,300 125,671 118,343 128,810 122,466 132,281 - - - - - - - - - - - - 18500P 50 58,613 500 58,626 50 58,759 5,850 59,597 13,400 61,339 19,250 61,805 30,200 64,185 41,200 71,700 47,700 76,927 - - - - - - - - - - - - 18600C 129,608 132,202 125,857 131,670 132,268 132,268 117,691 128,025 113,289 125,286 112,624 124,767 113,289 125,259 117,452 128,451 121,681 131,975 124,035 134,556 131,816 141,299 134,356 145,382 143,134 152,351 152,338 161,648 154,585 166,742 18600P 50 60,608 550 60,581 50 60,754 6,200 61,313 14,050 62,855 20,100 63,201 31,450 65,542 42,300 72,884 49,100 78,084 59,251 83,856 67,936 90,333 79,627 99,151 82,606 102,144 96,478 111,321 112,717 121,761 18700C 129,209 132,202 124,714 131,550 129,808 132,202 116,481 127,719 112,105 124,887 111,467 124,328 112,252 124,860 116,534 128,079 120,857 131,643 - - - - - - - - - - - - 18700P 50 62,603 600 62,549 50 62,749 6,600 63,015 14,700 64,372 20,900 64,611 32,500 66,872 43,450 74,067 50,550 79,228 - - - - - - - - - - - - 18800C 127,693 132,135 123,503 131,430 129,409 132,202 115,178 127,360 110,815 124,434 110,230 123,862 111,148 124,421 115,577 127,693 119,992 131,310 122,479 133,970 130,552 140,860 133,053 144,943 142,150 152,098 151,580 161,501 153,668 166,542 18800P 50 64,598 700 64,491 50 64,744 7,050 64,731 15,400 65,901 21,700 66,047 33,500 68,189 44,600 75,264 52,000 80,371 61,698 85,971 70,436 92,302 82,180 101,000 85,173 103,966 98,872 112,996 114,978 123,277 18900C 127,041 132,135 122,200 131,310 128,916 132,202 113,754 126,975 109,485 123,969 108,966 123,397 110,004 123,969 114,592 127,294 119,114 130,965 - - - - - - - - - - - - 18900P 50 66,593 750 66,460 50 66,739 7,500 66,446 16,150 67,431 22,550 67,470 34,550 69,532 45,800 76,461 53,450 81,515 - - - - - - - - - - - - 19000C 125,432 132,069 120,803 131,191 126,150 132,135 112,318 126,602 108,089 123,490 107,623 122,892 108,820 123,490 113,568 126,882 118,183 130,592 120,803 133,319 129,209 140,368 131,656 144,464 141,086 151,792 150,728 161,329 152,670 166,329 19000P 100 68,574 850 68,415 50 68,734 8,000 68,149 16,900 68,960 23,500 68,894 35,750 70,889 47,050 77,672 55,000 82,659 64,212 88,099 72,963 94,270 84,734 102,848 87,753 105,761 101,252 114,646 117,226 124,780 19100C 121,550 132,069 119,074 131,005 121,200 132,082 110,722 126,163 106,612 122,985 106,227 122,360 107,583 122,998 112,491 126,443 117,239 130,220 - - - - - - - - - - - - 19100P 150 70,543 1,000 70,343 100 70,702 8,550 69,864 17,700 70,503 24,400 70,330 36,800 72,245 48,350 78,895 56,550 83,790 - - - - - - - - - - - - 19200C 116,600 132,002 117,200 130,885 116,200 132,082 109,046 125,711 105,070 122,453 104,777 121,814 106,306 122,479 111,387 125,990 116,255 129,821 119,008 132,614 127,759 139,849 130,153 143,945 139,929 151,460 149,824 161,129 151,606 166,077 19200P 200 72,524 1,150 72,285 150 72,684 9,100 71,567 18,500 72,046 25,400 71,753 38,000 73,615 49,650 80,105 58,100 84,933 66,792 90,213 75,517 96,198 87,301 104,657 90,320 107,530 103,633 116,268 119,460 126,256 19300C 111,650 131,936 112,400 130,645 111,300 131,949 107,251 125,232 103,434 121,881 103,261 121,242 104,963 121,947 110,257 125,525 115,231 129,422 - - - - - - - - - - - - 19300P 250 74,493 1,300 74,214 250 74,639 9,700 73,283 19,350 73,575 26,450 73,176 39,250 74,998 51,000 81,329 59,700 86,064 - - - - - - - - - - - - 19400C 106,700 131,869 107,600 130,406 106,350 131,882 105,349 124,700 101,731 121,269 101,665 120,644 103,580 121,389 109,073 125,033 114,180 128,996 117,093 131,856 126,203 139,264 128,571 143,387 138,679 151,088 148,840 160,890 150,476 165,797 19400P 350 76,448 1,500 76,129 300 76,608 10,350 74,972 20,250 75,118 27,500 74,599 40,600 76,395 52,350 82,566 61,313 87,194 69,386 92,315 78,097 98,127 89,868 106,439 92,887 109,286 106,001 117,864 121,655 127,706 19500C 101,800 131,749 102,800 130,153 101,500 131,696 103,354 124,155 99,962 120,657 100,016 120,019 102,144 120,817 107,849 124,527 113,089 128,544 - - - - - - - - - - - - 19500P 400 78,430 1,700 78,044 450 78,549 11,050 76,647 21,200 76,634 28,650 76,009 41,600 77,791 53,800 83,790 62,696 88,325 - - - - - - - - - - - - 19600C 96,850 131,683 97,500 130,486 96,600 131,576 101,213 123,543 98,087 119,979 98,313 119,367 100,654 120,205 106,586 124,009 111,972 128,092 115,045 131,031 124,554 138,639 126,882 142,775 137,362 150,662 147,789 160,610 149,292 165,491 19600P 500 80,385 1,950 79,946 550 80,504 11,800 78,310 22,200 78,150 29,850 77,406 42,950 79,188 55,300 85,013 64,079 89,455 72,032 94,390 80,677 100,016 92,421 108,208 95,440 111,001 108,341 119,434 123,823 129,129 19700C 91,950 131,550 93,000 129,887 91,800 131,324 97,950 122,918 96,159 119,287 96,531 118,675 99,111 119,580 105,282 123,477 110,815 127,613 - - - - - - - - - - - - 19700P 550 82,353 2,200 81,834 750 82,420 12,550 79,986 23,200 79,680 31,050 78,815 44,350 80,611 56,750 86,250 65,489 90,573 - - - - - - - - - - - - 19800C 87,100 131,350 88,250 129,581 87,000 131,071 93,750 122,253 94,137 118,556 94,682 117,957 97,515 118,928 103,952 122,905 109,631 127,134 112,890 130,153 122,652 138,054 125,099 142,110 135,779 150,236 146,659 160,304 148,029 165,146 19800P 650 84,308 2,500 83,710 950 84,335 13,400 81,622 24,300 81,169 32,250 80,225 45,750 82,021 58,400 87,487 66,912 91,690 74,480 96,504 83,856 101,758 94,988 109,937 98,539 112,464 110,669 120,976 125,964 130,526 19900C 81,550 132,069 83,550 129,209 82,250 130,752 89,650 121,508 92,036 117,798 92,767 117,199 95,879 118,250 102,569 122,333 108,421 126,629 - - - - - - - - - - - - 19900P 850 86,223 2,850 85,572 1,200 86,223 14,250 83,258 25,400 82,672 33,500 81,635 47,350 83,444 59,950 88,711 68,335 92,794 - - - - - - - - - - - - 20000C 77,450 130,898 78,950 128,730 77,600 130,326 85,600 120,724 88,850 116,986 90,785 116,428 94,164 117,545 101,159 121,721 107,158 126,097 110,589 129,209 120,724 137,322 123,237 141,405 134,210 149,731 145,448 159,972 146,699 164,760 20000P 1,000 88,165 3,250 87,407 1,550 88,085 15,200 84,854 26,600 84,149 34,950 82,978 48,900 84,867 61,650 89,934 69,771 93,898 77,233 98,566 86,396 103,580 97,528 111,626 100,986 114,100 112,983 122,493 128,079 131,896 20200C 67,950 130,233 69,850 127,626 68,450 129,262 77,650 119,008 81,400 115,271 85,300 114,752 90,599 116,055 98,193 120,458 104,564 124,993 - - - - - - - - - - - - 20200P 1,500 91,956 4,200 91,011 2,400 91,730 17,200 88,032 29,050 87,075 37,900 85,665 52,250 87,700 65,050 92,381 72,697 96,092 - - - - - - - - - - - - 20400C 58,700 129,262 61,050 126,163 59,700 127,733 69,950 117,066 74,200 113,369 78,400 112,930 85,800 114,579 95,201 119,074 101,824 123,836 105,628 127,148 116,561 135,699 119,207 139,862 130,832 148,587 142,828 159,187 143,839 163,909 20400P 2,200 95,666 5,400 94,523 3,650 95,228 19,550 91,065 31,800 89,921 41,050 88,298 55,700 90,533 68,628 94,789 75,637 98,247 82,832 102,622 91,504 107,131 102,582 114,938 105,828 117,279 117,532 125,445 132,202 134,542 20600C 48,950 128,916 52,650 124,222 51,350 125,711 62,600 114,845 66,200 111,587 70,000 111,321 79,650 112,810 91,969 117,638 99,138 122,559 - - - - - - - - - - - - 20600P 3,250 99,231 6,900 97,914 5,300 98,553 22,050 94,057 35,000 92,594 44,650 90,785 59,500 93,326 71,780 97,183 78,443 100,454 - - - - - - - - - - - - 20800C 40,300 127,148 43,900 122,612 43,600 122,998 55,750 112,265 59,800 109,179 63,850 109,086 73,800 110,908 88,631 116,109 96,172 121,256 100,202 124,820 111,986 133,864 114,818 138,120 127,094 147,270 139,916 158,256 140,767 162,925 20800P 4,650 102,662 8,800 101,146 7,550 101,651 25,050 96,837 38,450 95,188 48,650 93,126 63,600 96,065 75,025 99,523 81,435 102,582 88,564 106,506 96,611 110,549 107,543 118,090 110,576 120,311 121,961 128,278 136,138 137,043 21000C 32,500 124,275 36,700 119,274 36,450 119,593 49,050 109,485 53,650 106,599 57,300 106,799 67,650 108,927 84,100 114,499 93,100 119,872 - - - - - - - - - - - - 21000P 6,550 105,894 11,150 104,205 10,400 104,498 28,500 99,457 42,400 97,582 52,850 95,387 68,050 98,725 78,310 101,824 84,494 104,644 - - - - - - - - - - - - 21200C 25,050 120,950 30,250 115,098 30,000 115,444 42,850 106,360 48,050 103,740 52,300 104,139 62,400 106,772 78,700 112,797 89,934 118,409 94,376 122,213 107,078 131,816 110,230 136,205 123,064 145,781 136,710 157,192 137,468 161,821 21200P 9,150 108,847 14,050 107,038 13,950 107,078 32,250 101,944 46,650 99,869 57,350 98,167 72,700 101,332 81,635 104,072 87,553 106,666 94,297 110,230 101,651 113,808 112,371 121,043 115,204 123,197 126,256 131,005 139,902 139,410 21400C 18,750 116,175 23,650 112,025 24,250 111,786 37,150 104,484 42,500 100,734 47,050 101,399 57,350 104,498 73,550 111,001 85,200 116,880 - - - - - - - - - - - - 21400P 12,750 111,400 17,750 109,552 18,200 109,365 36,600 104,205 51,400 101,957 61,650 101,385 77,552 103,740 85,013 106,213 90,626 108,621 - - - - - - - - - - - - 21600C 13,600 112,185 18,500 110,084 19,250 109,791 32,250 102,449 37,650 97,462 42,600 98,459 52,850 102,117 68,650 109,126 80,200 115,271 86,350 119,354 101,878 129,555 105,362 134,103 118,742 144,118 133,292 155,982 133,944 160,584 21600P 17,500 114,007 22,500 111,640 23,200 111,360 41,450 106,253 56,300 103,992 67,550 104,072 81,396 106,120 88,391 108,275 93,685 110,523 99,976 113,715 106,572 116,893 117,000 123,823 119,646 125,924 130,379 133,558 143,453 141,658 21800C 9,650 109,764 14,350 107,756 15,050 107,477 27,400 100,401 33,450 94,682 38,500 95,400 48,600 99,643 63,750 107,144 75,400 113,595 - - - - - - - - - - - - 21800P 23,100 119,739 28,100 114,406 29,000 113,475 46,850 108,089 61,850 106,892 73,150 106,799 85,226 108,434 91,730 110,283 96,717 112,371 - - - - - - - - - - - - 22000C 6,800 106,918 11,100 105,056 11,500 104,897 23,700 97,914 29,700 92,275 34,700 92,248 44,450 97,076 59,300 105,096 70,750 111,839 77,250 116,255 95,950 127,094 100,282 131,816 114,233 142,296 129,648 154,652 130,207 159,227 22000P 30,550 123,091 34,800 118,503 35,450 117,811 52,750 110,137 67,850 109,831 79,050 109,392 89,030 110,602 95,028 112,225 99,710 114,140 105,469 116,973 111,307 119,766 121,389 126,416 123,889 128,478 134,303 135,965 146,805 143,786 22200C 4,700 103,766 8,600 102,064 8,650 102,050 20,350 95,281 26,250 89,775 31,150 89,016 40,750 94,443 55,150 102,981 66,400 110,030 - - - - - - - - - - - - 22200P 38,350 125,990 42,850 121,003 42,600 121,335 59,350 113,262 74,800 112,238 85,350 111,786 92,767 112,664 98,273 114,060 102,649 115,843 - - - - - - - - - - - - 22400C 3,200 100,375 6,600 98,872 6,350 98,978 17,400 92,501 23,100 87,168 27,900 85,705 37,300 91,743 51,100 100,787 62,200 108,142 68,950 112,917 87,500 124,434 92,050 129,369 109,525 140,315 125,751 153,162 126,310 157,751 22400P 47,000 127,773 50,150 124,355 50,300 124,195 66,250 116,122 81,300 114,832 89,894 113,981 96,411 114,579 101,439 115,803 105,522 117,452 110,695 119,952 115,803 122,439 125,512 128,837 127,879 130,858 138,014 138,253 149,917 145,768 22600C 2,100 96,824 5,050 95,507 4,600 95,680 14,750 89,615 20,250 84,481 24,850 82,313 34,050 88,990 47,400 98,539 58,200 106,200 - - - - - - - - - - - - 22600P 55,800 129,355 58,550 126,376 58,550 126,403 73,550 118,649 88,450 117,026 94,137 115,989 99,936 116,388 104,511 117,478 108,315 119,008 - - - - - - - - - - - - 22800C 1,500 93,073 3,800 92,009 3,250 92,235 12,450 86,596 17,650 81,715 22,100 79,148 31,000 86,184 43,950 96,252 55,800 104,418 61,400 109,392 79,700 121,615 84,300 126,749 102,950 138,200 121,655 151,553 122,213 156,142 22800P 65,050 130,353 67,400 127,852 67,200 128,105 81,300 120,790 94,988 118,516 98,260 117,931 103,088 117,758 106,865 118,183 110,483 119,739 115,563 122,652 119,992 124,887 129,329 131,071 131,576 133,053 141,498 140,408 152,790 147,630 23000C 950 89,296 2,850 88,405 2,250 88,644 10,450 83,484 15,300 78,869 19,550 76,514 28,150 83,324 40,750 93,924 52,250 102,410 - - - - - - - - - - - - 23000P 74,550 131,005 76,600 128,877 76,200 129,382 89,400 122,626 99,470 120,351 102,157 119,660 106,253 119,314 109,565 119,620 112,970 121,096 - - - - - - - - - - - - 23200C 600 85,452 2,150 84,694 1,500 84,947 8,700 80,278 13,250 75,956 17,200 73,828 25,500 80,438 37,850 91,583 48,850 100,361 54,500 105,695 72,500 118,636 76,950 123,956 95,650 135,952 117,372 149,811 117,957 154,413 23200P 84,200 131,470 86,150 129,462 85,450 130,340 97,750 124,222 103,686 122,014 105,854 121,269 109,272 120,790 112,132 120,976 115,337 122,386 119,992 125,059 123,836 127,121 132,827 133,119 134,995 135,074 144,743 142,416 155,437 149,372 23400C 400 81,542 1,700 80,890 1,000 81,156 7,200 77,007 11,350 73,003 15,100 71,101 23,050 77,525 34,850 89,136 45,600 98,260 - - - - - - - - - - - - 23400P 94,000 131,736 95,800 129,914 94,950 130,978 105,269 125,538 107,636 123,517 109,326 122,732 112,105 122,133 114,592 122,253 117,598 123,610 - - - - - - - - - - - - 23600C 250 77,605 1,300 77,060 650 77,312 5,950 73,668 9,700 69,997 13,200 68,335 20,750 74,586 32,300 86,755 42,500 96,105 48,350 101,864 65,900 115,523 70,050 121,003 88,850 133,598 112,900 147,922 110,800 152,564 23600P 103,850 131,936 105,550 130,233 104,600 131,430 109,512 126,616 111,241 124,847 112,504 124,035 114,752 123,384 116,907 123,450 119,739 124,767 123,942 127,187 127,334 129,129 135,965 134,981 138,080 136,936 147,723 144,278 157,817 150,981 23800C 150 73,655 950 73,229 400 73,429 4,850 70,303 8,250 66,965 11,650 65,555 18,750 71,713 29,800 84,308 39,550 93,911 - - - - - - - - - - - - 23800P 113,750 132,069 114,459 130,552 114,350 131,749 113,196 127,507 114,526 126,004 115,430 125,206 117,186 124,514 119,074 124,567 121,748 125,844 - - - - - - - - - - - - 24000C 100 69,692 700 69,372 250 69,505 4,050 66,885 7,200 63,933 10,200 62,762 16,950 68,867 27,450 81,848 36,750 91,690 42,600 97,874 59,700 112,278 63,550 117,904 83,600 131,297 105,550 145,927 103,950 150,609 24000P 123,700 132,135 117,532 130,752 123,876 131,949 116,361 128,251 117,465 127,015 118,104 126,270 119,447 125,565 121,096 125,605 123,636 126,855 127,227 128,916 131,616 131,989 138,758 136,670 141,791 139,477 150,436 146,007 159,932 152,457 24200C 50 65,715 550 65,489 150 65,555 3,400 63,494 6,200 60,900 9,000 60,009 15,400 66,127 25,400 79,440 34,100 89,442 - - - - - - - - - - - - 24200P 127,746 132,202 119,872 130,885 126,788 132,069 119,088 128,890 120,085 127,906 120,471 127,201 121,508 126,509 122,945 126,562 125,392 127,799 - - - - - - - - - - - - 24400C 50 61,738 400 61,632 100 61,618 2,750 60,102 5,200 57,868 7,800 57,243 13,900 63,361 23,400 77,007 31,600 87,154 37,150 93,685 53,350 108,767 57,500 114,672 76,950 128,624 98,500 143,786 97,350 148,521 24400P 128,783 132,202 125,219 131,763 128,624 132,135 121,296 129,382 122,373 128,677 122,586 128,025 123,370 127,374 124,660 127,440 127,001 128,677 130,286 130,632 134,582 133,731 141,166 138,160 144,398 141,086 152,883 147,590 161,794 153,814 24600C 50 57,788 300 57,801 50 57,668 2,200 56,737 4,350 54,862 6,650 54,463 12,450 60,568 21,400 74,480 29,200 84,840 - - - - - - - - - - - - 24600P 132,268 132,268 127,001 131,882 130,220 132,202 123,118 129,781 124,341 129,342 124,421 128,730 125,033 128,145 126,217 128,251 128,491 129,488 - - - - - - - - - - - - 24800C 50 53,878 250 54,037 50 53,785 1,750 53,399 3,600 51,870 5,650 51,697 11,100 57,775 19,450 71,899 26,950 82,499 32,200 89,362 47,450 105,083 51,850 111,307 70,650 125,831 91,750 141,525 91,050 146,339 24800P 132,268 132,268 128,611 132,015 130,619 132,202 124,647 130,127 125,977 129,874 126,057 129,369 126,496 128,837 127,640 129,010 129,847 130,246 132,853 132,122 137,136 135,274 143,187 139,477 146,672 142,536 155,038 149,039 163,377 155,038 25000C 50 50,047 200 50,340 50 49,981 1,350 50,074 2,950 48,904 4,800 48,983 9,750 54,889 17,700 69,372 24,850 80,159 - - - - - - - - - - - - 25000P 132,268 132,268 129,595 132,082 132,268 132,268 125,818 130,379 127,427 130,366 127,414 129,914 127,759 129,435 128,890 129,675 131,058 130,925 - - - - - - - - - - - - 25200C 50 46,323 150 46,696 50 46,297 1,100 46,895 2,400 45,964 3,900 46,177 8,600 52,122 16,050 66,819 22,850 77,791 27,750 84,947 42,050 101,279 46,550 107,809 64,750 122,918 85,350 139,157 85,050 144,052 25200P 132,268 132,268 130,446 132,135 132,268 132,268 126,855 130,619 128,544 130,739 128,571 130,379 128,877 129,980 129,994 130,273 132,135 131,550 134,928 133,372 139,264 136,604 144,837 140,607 148,600 143,812 156,886 150,356 164,680 156,142 25400C 50 42,746 100 43,078 50 42,759 850 43,717 1,950 43,105 3,300 43,544 7,500 49,316 14,500 64,265 20,950 75,397 - - - - - - - - - - - - 25400P 132,268 132,268 130,699 132,135 132,268 132,268 129,701 131,550 129,502 131,071 129,475 130,752 129,821 130,459 130,978 130,832 133,106 132,122 - - - - - - - - - - - - 25600C 50 39,328 50 39,394 50 39,407 650 40,604 1,600 40,338 2,750 40,937 6,550 46,616 13,100 61,751 19,200 73,017 23,750 80,451 37,050 97,342 41,700 104,232 59,200 119,899 79,250 136,670 79,250 141,645 25600P 132,268 132,268 131,404 132,202 132,268 132,268 130,313 131,696 130,220 131,324 130,246 131,071 130,632 130,872 131,803 131,310 133,931 132,627 136,537 134,396 140,966 137,734 146,100 141,565 150,183 144,930 158,456 151,526 165,731 157,126 25800C 50 36,109 50 36,229 50 36,242 500 37,612 1,250 37,545 2,250 38,343 5,550 43,703 11,750 59,198 17,550 70,623 - - - - - - - - - - - - 25800P 132,268 132,268 131,510 132,202 132,268 132,268 130,872 131,829 130,805 131,537 130,885 131,364 131,257 131,217 132,534 131,749 134,635 133,079 - - - - - - - - - - - - 26000C 50 33,103 50 33,276 - - 400 34,792 1,000 34,899 1,850 35,843 4,800 41,123 10,550 56,711 16,000 68,215 20,200 75,929 32,450 93,286 37,150 100,521 54,000 116,774 73,450 134,077 73,800 139,157 26000P 132,268 132,268 131,603 132,202 - - 131,244 131,922 129,595 130,898 131,364 131,590 131,789 131,523 133,119 132,122 135,221 133,492 137,694 135,221 142,256 138,679 147,004 142,363 151,433 145,901 159,733 152,564 166,516 157,964 26200C 50 30,310 50 30,523 - - 300 31,986 800 32,358 1,550 33,502 4,150 38,649 9,450 54,250 14,600 65,874 - - - - - - - - - - - - 26200P 132,268 132,268 131,683 132,202 - - 131,563 132,015 131,576 131,842 131,683 131,749 132,202 131,776 133,598 132,454 135,699 133,837 - - - - - - - - - - - - 26400C - - 50 27,996 - - 250 29,499 600 29,765 1,250 31,135 3,550 36,189 8,450 51,843 13,250 63,480 17,000 71,327 28,300 89,149 33,000 96,744 49,100 113,528 67,900 131,364 68,550 136,551 26400P - - 132,268 132,268 - - 131,856 132,108 131,869 131,975 131,962 131,896 132,521 131,989 133,970 132,734 136,085 134,143 138,439 135,872 143,134 139,437 147,550 143,001 152,351 146,725 160,730 153,468 167,034 158,708 26600C - - 50 25,669 - - 200 27,078 500 27,557 1,000 28,834 3,050 33,888 7,500 49,409 12,000 61,113 - - - - - - - - - - - - 26600P - - 132,268 132,268 - - 132,002 132,148 132,002 132,042 132,162 132,015 132,747 132,162 134,250 132,973 136,364 134,409 - - - - - - - - - - - - 26800C - - 50 23,554 - - 150 24,671 350 25,030 800 26,639 2,600 31,640 6,650 47,042 10,850 58,772 14,250 66,792 24,550 84,960 29,200 92,900 44,550 110,217 62,700 128,571 63,550 133,864 26800P - - 132,268 132,268 - - 132,122 132,188 132,162 132,122 132,295 132,108 132,893 132,308 134,449 133,172 136,564 134,622 138,798 136,338 143,626 140,022 147,776 143,480 152,950 147,403 161,422 154,240 167,287 159,320 27000C - - 50 21,612 - - 100 22,197 300 23,142 650 24,605 2,200 29,446 5,900 44,767 9,800 56,471 - - - - - - - - - - - - 27000P - - 132,268 132,268 - - 132,135 132,188 132,202 132,162 132,361 132,175 133,000 132,414 134,569 133,332 136,670 134,808 - - - - - - - - - - - - 27200C - - 50 19,856 - - 50 19,418 200 20,774 - - 1,850 27,344 5,200 42,493 8,800 54,144 11,850 62,283 21,150 80,691 25,700 88,990 40,350 106,852 57,750 125,685 58,850 131,098 27200P - - 132,268 132,268 - - 132,228 132,228 132,268 132,215 - - 133,039 132,507 134,635 133,452 136,710 134,955 138,852 136,644 143,786 140,434 147,696 143,812 153,255 147,935 161,861 154,891 167,300 159,826 27400C - - 50 18,247 - - 50 17,915 150 18,819 - - 1,550 25,336 4,600 40,338 - - - - - - - - - - - - - - 27400P - - 132,268 132,268 - - 132,228 132,228 132,295 132,228 - - 133,053 132,561 134,635 133,545 - - - - - - - - - - - - - - 27600C - - 50 16,797 - - 50 16,558 100 16,771 - - 1,300 23,461 4,000 38,104 - - 9,750 57,801 18,100 76,395 22,550 85,066 36,400 103,394 53,100 122,705 54,400 128,251 27600P - - 132,268 132,268 - - 132,228 132,228 132,295 132,241 - - 133,026 132,614 134,596 133,625 - - 138,639 136,817 143,613 140,700 147,364 144,025 153,282 148,348 162,020 155,410 167,087 160,211 27800C - - 50 15,481 - - 50 15,321 50 14,377 - - 1,100 21,772 3,500 36,016 - - - - - - - - - - - - - - 27800P - - 132,268 132,268 - - 132,228 132,228 132,308 132,255 - - 132,986 132,627 134,516 133,665 - - - - - - - - - - - - - - 28000C - - 50 14,284 - - 50 14,191 50 13,353 - - 900 19,989 3,050 33,994 - - 7,950 53,412 15,400 72,099 19,650 81,076 32,750 99,883 48,700 119,646 50,150 125,312 28000P - - 132,268 132,268 - - 132,268 132,268 132,308 132,268 - - 132,933 132,654 134,409 133,691 - - 138,226 136,857 143,187 140,820 146,792 144,092 153,056 148,627 161,914 155,809 166,635 160,491 28200C - - 50 13,233 - - 50 13,233 50 13,233 - - 750 18,433 2,650 32,026 - - - - - - - - - - - - - - 28200P - - 132,268 132,268 - - 132,268 132,268 132,308 132,268 - - 132,867 132,654 134,290 133,691 - - - - - - - - - - - - - - 28400C - - 50 13,233 - - 50 13,233 50 13,233 - - 600 16,784 2,300 30,151 - - 6,450 49,183 13,000 67,803 17,050 77,100 29,350 96,305 44,600 116,521 46,150 122,306 28400P - - 132,268 132,268 - - 132,268 132,268 132,308 132,268 - - 132,800 132,640 134,143 133,691 - - 137,681 136,803 142,549 140,820 146,034 144,065 152,590 148,787 161,595 156,102 165,984 160,664 28600C - - 50 13,233 - - 50 13,233 50 13,233 - - 500 15,467 2,000 28,382 - - - - - - - - - - - - - - 28600P - - 132,268 132,268 - - 132,268 132,268 132,308 132,268 - - 132,734 132,640 133,997 133,665 - - - - - - - - - - - - - - 28800C - - 50 13,233 - - 50 13,233 50 13,233 - - 400 14,058 1,700 26,533 - - 5,150 45,020 10,900 63,534 14,750 73,163 26,250 92,727 40,700 113,316 42,350 119,221 28800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,667 132,614 133,837 133,625 - - 137,043 136,657 141,751 140,700 145,142 143,919 151,939 148,840 161,036 156,275 165,132 160,730 29000C - - 50 13,233 - - 50 13,233 50 13,233 - - 350 13,233 1,450 24,817 - - - - - - - - - - - - - - 29000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,627 132,601 133,678 133,571 - - - - - - - - - - - - - - 29200C - - 50 13,233 - - 50 13,233 50 13,233 - - 250 13,233 1,250 23,261 - - 4,050 40,950 9,050 59,304 12,650 69,186 23,400 89,110 37,050 110,044 38,800 116,095 29200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,547 132,574 133,532 133,532 - - 136,351 136,444 140,820 140,474 144,118 143,679 151,114 148,787 160,278 156,341 164,122 160,717 29400C - - 50 13,233 - - 50 13,233 50 13,233 - - 200 13,233 1,050 21,625 - - - - - - - - - - - - - - 29400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,494 132,547 133,385 133,465 - - - - - - - - - - - - - - 29600C - - 50 13,233 - - 50 13,233 50 13,233 - - 150 13,233 900 20,229 - - 3,200 37,240 7,450 55,128 10,800 65,263 20,800 85,492 33,700 106,759 35,500 112,943 29600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,441 132,521 133,252 133,399 - - 135,713 136,192 139,836 140,168 143,028 143,360 150,143 148,640 159,360 156,314 162,951 160,597 29800C - - 50 13,233 - - 50 13,233 50 13,233 - - 100 13,233 750 18,739 - - - - - - - - - - - - - - 29800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,441 132,507 133,119 133,332 - - - - - - - - - - - - - - 30000C - - 50 13,233 - - 50 13,233 50 13,233 - - 50 13,233 650 17,569 - - 2,450 33,502 6,050 50,992 9,150 61,366 18,400 81,848 30,500 103,367 32,350 109,685 30000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,388 132,468 133,013 133,279 - - 135,061 135,886 138,812 139,783 141,897 142,975 149,053 148,401 158,256 156,181 161,634 160,384 30200C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - 132,388 132,468 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - 50 13,233 450 15,042 - - 1,900 30,204 4,900 47,055 - - 16,200 78,190 27,550 99,962 29,400 106,400 30400P - - - - - - - - 132,268 132,268 - - 132,335 132,414 132,813 133,133 - - 134,529 135,580 137,841 139,357 - - 147,882 148,082 157,033 155,955 160,211 160,092 30600C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - 132,335 132,414 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - 50 13,233 300 13,233 - - 1,400 26,799 3,950 43,318 - - 14,250 74,613 24,850 96,571 26,700 103,114 30800P - - - - - - - - 132,268 132,268 - - 132,335 132,414 132,640 133,000 - - 133,997 135,221 136,936 138,891 - - 146,672 147,696 155,716 155,663 158,708 159,719 31000C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - 132,335 132,414 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - 50 13,233 200 13,233 - - 1,050 23,860 3,100 39,514 - - 12,450 71,008 22,300 93,100 24,150 99,776 31200P - - - - - - - - 132,268 132,268 - - 132,268 132,268 132,521 132,867 - - 133,598 134,901 136,072 138,373 - - 145,422 147,257 154,293 155,277 157,126 159,280 31400C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 750 20,934 2,450 36,082 - - 10,850 67,457 20,000 89,668 21,800 96,425 31600P - - - - - - - - 132,268 132,268 - - 132,268 132,268 132,468 132,787 - - 133,239 134,556 135,340 137,881 - - 144,185 146,752 152,843 154,825 155,503 158,762 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - 100 13,233 - - 550 18,487 1,850 32,491 - - 9,400 63,946 17,850 86,197 19,600 93,046 32000P - - - - - - - - 132,268 132,268 - - - - 132,401 132,694 - - 132,986 134,263 134,649 137,309 - - 142,948 146,193 151,327 154,293 153,841 158,176 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 400 16,265 1,450 29,526 - - 8,150 60,568 15,850 82,699 17,550 89,628 32400P - - - - - - - - 132,268 132,268 - - - - 132,335 132,574 - - 132,800 133,984 134,157 136,843 - - 141,804 145,621 149,784 153,708 152,165 157,538 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 250 13,699 1,050 26,227 - - 7,000 57,176 14,050 79,241 15,700 86,263 32800P - - - - - - - - 132,268 132,268 - - - - 132,335 132,561 - - 132,601 133,665 133,651 136,285 - - 140,660 145,009 148,268 153,069 150,529 156,846 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 200 13,233 800 23,607 - - 6,000 53,904 12,450 75,876 14,000 82,898 33200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,534 133,505 133,319 135,832 - - 139,623 144,371 146,818 152,404 148,933 156,115 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 100 13,233 600 21,147 - - 5,100 50,659 10,950 72,458 12,400 79,494 33600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,401 133,172 133,066 135,420 - - 138,639 143,706 145,369 151,673 147,337 155,330 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 400 18,327 - - 4,300 47,467 9,600 69,093 11,000 76,195 34000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,401 133,159 132,800 134,915 - - 137,721 143,028 143,999 150,928 145,861 154,519 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 300 16,398 - - 3,650 44,541 8,350 65,688 9,700 72,897 34400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,906 132,667 134,582 - - 136,950 142,389 142,655 150,117 144,438 153,681 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 200 14,204 - - 3,050 41,575 7,300 62,510 8,500 69,572 34800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,893 132,534 134,197 - - 136,218 141,711 141,472 149,345 143,081 152,803 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 150 13,233 - - 2,550 38,782 6,300 59,238 7,450 66,380 35200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,468 133,957 - - 135,593 141,073 140,315 148,507 141,844 151,925 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,100 36,016 5,400 56,006 6,450 63,081 35600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,678 - - 135,021 140,408 139,237 147,643 140,634 150,981 36000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,700 33,250 4,650 52,973 - - 36000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,305 - - 134,516 139,729 138,320 146,832 - - 36400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,400 30,842 3,950 49,901 - - 36400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,292 - - 134,117 139,144 137,442 145,980 - - 36800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,150 28,581 3,350 46,962 - - 36800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,798 138,599 136,670 145,142 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 - - - - 900 26,107 2,850 44,222 - - 37200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 - - - - 133,465 137,974 136,032 144,358 - - 37600C - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 49,077 49,077 - - 47,048 48,455 46,278 48,015 2750P 50 12,831 - - 900 13,431 2,750 13,648 2800C 49,077 49,077 - - 46,794 48,381 45,986 47,901 2800P 50 13,752 - - 1,000 14,224 3,000 14,332 2850C 49,077 49,077 - - 46,463 48,275 45,653 47,766 2850P 50 14,693 - - 1,150 15,036 3,300 15,026 2900C 49,077 49,077 - - 46,120 48,167 45,334 47,644 2900P 50 15,654 - - 1,300 15,856 3,550 15,725 2950C 49,077 49,077 - - 45,759 48,056 44,948 47,487 2950P 50 16,627 - - 1,450 16,683 3,900 16,430 3000C 49,077 49,077 - - 45,380 47,942 44,573 47,341 3000P 50 17,610 - - 1,600 17,520 4,200 17,146 3050C 49,077 49,077 - - 44,930 47,797 44,158 47,173 3050P 50 18,600 - - 1,800 18,360 4,550 17,863 3100C 49,077 49,077 - - 44,459 47,648 43,706 46,986 3100P 50 19,593 - - 2,000 19,206 4,950 18,580 3150C 49,077 49,077 - - 43,964 47,496 43,256 46,809 3150P 50 20,589 - - 2,200 20,060 5,300 19,310 3200C 47,538 49,013 - - 43,399 47,312 42,750 46,596 3200P 50 21,585 - - 2,450 20,907 5,750 20,028 3250C 47,297 49,011 - - 42,810 47,123 42,242 46,391 3250P 50 22,583 - - 2,700 21,760 6,150 20,761 3300C 47,003 49,011 43,232 47,765 42,191 46,929 41,680 46,151 3300P 50 23,580 1,450 23,200 2,950 22,617 6,650 21,478 3350C 46,057 48,947 42,480 47,578 41,503 46,701 41,114 45,919 3350P 50 24,578 1,650 24,107 3,250 23,465 7,100 22,211 3400C 45,577 48,946 41,687 47,386 40,785 46,468 40,498 45,652 3400P 100 25,555 1,750 25,054 3,550 24,316 7,650 22,922 3450C 44,200 48,882 40,849 47,191 40,001 46,202 39,873 45,390 3450P 150 26,533 2,000 25,946 3,900 25,152 8,150 23,652 3500C 41,750 48,818 39,860 46,913 39,155 45,903 39,203 45,093 3500P 200 27,511 2,200 26,860 4,300 25,974 8,750 24,357 3550C 39,300 48,753 38,870 46,668 38,276 45,596 38,518 44,803 3550P 250 28,488 2,550 27,715 4,700 26,799 9,300 25,079 3600C 36,850 48,688 37,752 46,342 37,357 45,281 37,793 44,476 3600P 300 29,466 2,900 28,572 5,100 27,625 9,950 25,775 3650C 34,450 48,560 36,585 46,011 36,363 44,906 37,043 44,141 3650P 400 30,423 3,150 29,468 5,600 28,415 10,600 26,473 3700C 32,100 48,369 34,800 45,670 35,343 44,547 36,267 43,796 3700P 550 31,361 3,550 30,305 6,050 29,225 11,250 27,175 3750C 29,700 48,239 32,750 45,250 34,258 44,128 35,461 43,429 3750P 650 32,319 4,000 31,123 6,400 30,076 11,950 27,862 3800C 27,400 47,983 30,700 44,821 33,130 43,697 34,629 43,040 3800P 900 33,216 4,350 31,979 7,000 30,832 12,686 28,533 3850C 25,100 47,727 28,700 44,346 31,750 43,207 33,770 42,627 3850P 1,050 34,154 5,000 32,718 7,600 31,587 13,488 29,117 3900C 22,900 47,345 26,750 43,826 29,850 42,728 32,885 42,206 3900P 1,400 35,012 5,450 33,535 8,250 32,322 14,189 29,774 3950C 20,700 46,962 24,850 43,259 28,050 42,190 31,978 41,760 3950P 1,600 35,929 6,100 34,274 8,950 33,039 14,897 30,434 4000C 18,600 46,454 23,000 42,646 26,300 41,615 31,040 41,301 4000P 2,100 36,727 6,750 35,012 9,650 33,758 15,570 31,132 4050C 16,600 45,823 21,200 41,986 24,600 41,005 30,084 40,821 4050P 2,500 37,565 7,450 35,730 10,400 34,454 16,420 31,683 4100C 14,650 45,129 19,450 41,276 22,750 40,432 29,109 40,317 4100P 3,100 38,323 8,250 36,408 11,200 35,133 17,154 32,346 4150C 12,700 44,425 17,800 40,545 21,200 39,725 28,120 39,792 4150P 3,800 39,042 9,050 37,087 12,250 35,710 17,972 32,937 4200C 11,000 43,427 16,150 40,205 19,550 39,032 26,750 39,245 4200P 4,500 39,760 10,000 37,705 13,100 36,368 18,812 33,508 4250C 9,250 42,472 14,550 39,846 17,900 38,665 24,950 38,720 4250P 5,450 40,378 10,850 38,363 14,150 36,947 19,660 34,079 4300C 7,800 41,675 13,200 39,389 16,700 38,161 23,600 38,123 4300P 6,350 41,017 12,050 38,882 15,050 37,585 20,539 34,614 4350C 6,550 41,176 11,800 38,951 15,300 37,728 22,300 37,507 4350P 7,600 41,515 13,100 39,461 16,450 38,024 21,446 35,109 4400C 5,500 40,598 10,650 38,415 13,900 37,293 21,050 36,870 4400P 9,000 41,954 14,450 39,919 17,650 38,543 22,344 35,624 4450C 4,400 40,039 9,550 37,859 12,750 36,767 19,850 36,217 4450P 10,450 43,169 15,750 40,398 19,200 38,922 23,271 36,081 4500C 3,550 39,381 8,500 37,283 11,750 36,187 18,950 35,546 4500P 12,100 44,274 17,550 40,678 20,650 39,341 24,195 36,537 4550C 2,850 38,663 7,600 36,649 10,800 35,590 17,850 34,867 4550P 13,900 45,189 19,150 41,037 22,200 39,720 25,129 36,955 4600C 2,300 37,885 6,800 35,977 9,950 34,959 16,800 34,173 4600P 15,800 45,975 20,800 41,376 23,800 40,079 26,058 37,373 4650C 1,800 37,087 6,000 35,304 9,100 34,327 15,850 33,470 4650P 17,800 46,632 22,500 41,944 25,450 40,418 26,985 37,750 4700C 1,400 36,249 5,350 34,577 8,350 33,663 14,900 32,753 4700P 19,850 47,224 24,300 42,711 26,799 40,737 27,908 38,128 4750C 1,050 35,391 4,700 33,848 7,600 32,998 13,950 32,021 4750P 22,050 47,620 26,150 43,429 28,045 41,097 28,817 38,467 4800C 800 34,493 4,100 33,101 6,950 32,304 13,150 31,297 4800P 24,250 48,016 28,050 44,098 29,275 41,764 29,720 38,805 4850C 600 33,575 3,600 32,317 6,350 31,596 12,250 30,590 4850P 26,550 48,281 30,000 44,715 30,484 42,391 30,619 39,340 4900C 450 32,638 3,150 31,517 5,750 30,887 11,850 29,978 4900P 28,900 48,479 32,050 45,230 31,665 42,974 31,490 39,885 4950C 300 31,700 2,700 30,716 5,200 30,165 11,100 29,411 4950P 31,250 48,679 33,835 45,744 32,815 43,516 32,356 40,429 5000C 250 30,723 2,350 29,882 4,850 29,402 10,400 28,837 5000P 33,700 48,744 35,218 46,205 33,924 44,013 33,202 40,942 5100C 100 28,789 1,700 28,198 3,950 27,919 9,050 27,673 5100P 38,550 48,944 37,709 46,907 36,037 44,916 34,859 41,937 5200C 50 26,815 1,300 26,459 3,150 26,413 7,900 26,488 5200P 43,500 49,010 39,986 47,498 37,972 45,680 36,403 42,808 5300C 50 24,829 950 24,716 2,550 24,889 6,800 25,288 5300P 48,450 49,077 42,029 47,975 39,756 46,347 37,898 43,642 5400C 50 22,870 650 22,963 2,050 23,368 5,850 24,080 5400P 49,077 49,077 43,620 48,277 41,295 46,871 39,278 44,376 5500C 50 20,959 450 21,220 1,600 21,846 5,000 22,868 5500P 49,077 49,077 44,983 48,521 42,714 47,342 40,562 45,040 5600C 50 19,125 300 19,489 1,250 20,343 4,250 21,656 5600P 49,077 49,077 46,107 48,704 43,919 47,715 41,742 45,632 5700C 50 17,396 200 17,798 950 18,851 3,600 20,454 5700P 49,077 49,077 46,956 48,828 44,991 48,035 42,807 46,152 5800C 50 15,788 100 16,029 750 17,433 3,050 19,273 5800P 49,077 49,077 47,816 48,950 45,798 48,253 43,747 46,596 5900C 50 14,312 - - 550 15,997 2,550 18,095 5900P 49,077 49,077 - - 46,577 48,469 44,610 47,000 6000C 50 12,972 - - 450 14,728 2,100 16,924 6000P 49,077 49,077 - - 47,054 48,580 45,395 47,365 6100C 50 11,763 - - 300 13,314 1,750 15,809 6100P 49,077 49,077 - - 47,656 48,743 46,037 47,652 6200C 50 10,681 - - 250 12,198 1,450 14,724 6200P 49,077 49,077 - - 47,923 48,800 46,592 47,899 6300C - - - - 200 11,113 1,200 13,681 6300P - - - - 48,168 48,854 47,060 48,107 6400C - - - - 150 10,034 950 12,608 6400P - - - - 48,398 48,910 47,510 48,310 6500C - - - - 100 8,914 750 11,581 6500P - - - - 48,619 48,965 47,874 48,475 6600C - - - - 50 7,635 600 10,632 6600P - - - - 48,837 49,021 48,151 48,599 6700C - - - - 50 7,035 500 9,802 6700P - - - - 48,854 49,021 48,341 48,683 6800C - - - - 50 6,499 400 8,960 6800P - - - - 48,869 49,022 48,518 48,765 6900C - - - - 50 6,020 300 8,081 6900P - - - - 49,077 49,077 48,685 48,845 7000C - - - - 50 5,591 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 5,204 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 4,907 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,907 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 660 3,402 1,430 3,262 - - 7900P 3,855 5,008 3,826 4,665 - - 8000C 560 3,255 1,280 3,152 - - 8000P 4,063 5,101 3,979 4,762 - - 8100C 470 3,108 1,150 3,039 1,770 3,340 8100P 4,259 5,187 4,123 4,849 4,092 4,680 8200C 390 2,959 1,030 2,926 1,660 3,237 8200P 4,443 5,262 4,261 4,928 4,198 4,744 8300C 320 2,807 920 2,811 1,560 3,136 8300P 4,615 5,330 4,392 5,004 4,297 4,802 8400C 260 2,656 820 2,697 1,460 3,035 8400P 4,772 5,389 4,516 5,072 4,392 4,861 8500C 210 2,504 720 2,581 1,370 2,937 8500P 4,913 5,438 4,639 5,140 4,482 4,914 8600C 170 2,352 640 2,468 1,290 2,843 8600P 5,035 5,478 4,745 5,197 4,564 4,960 8700C 140 2,206 560 2,352 1,210 2,749 8700P 5,135 5,508 4,850 5,253 4,643 5,007 8800C 110 2,057 500 2,242 1,140 2,660 8800P 5,232 5,539 4,938 5,296 4,713 5,050 8900C 90 1,917 430 2,128 1,070 2,569 8900P 5,305 5,559 5,032 5,345 4,782 5,089 9000C 70 1,776 380 2,020 1,010 2,485 9000P 5,375 5,579 5,107 5,381 4,843 5,125 9100C 50 1,630 330 1,911 950 2,401 9100P 5,446 5,600 5,179 5,417 4,903 5,160 9200C 40 1,504 280 1,799 890 2,316 9200P 5,487 5,611 5,250 5,453 4,960 5,194 9300C 30 1,375 240 1,694 840 2,239 9300P 5,527 5,620 5,309 5,482 5,011 5,224 9400C 20 1,240 210 1,596 790 2,161 9400P 5,566 5,631 5,357 5,503 5,059 5,252 9500C 10 1,085 180 1,497 750 2,092 9500P 5,571 5,631 5,402 5,526 5,100 5,276 9600C 10 1,006 150 1,396 700 2,013 9600P 5,608 5,641 5,446 5,547 5,145 5,304 9700C 10 934 130 1,308 660 1,944 9700P 5,611 5,641 5,478 5,562 5,183 5,326 9800C 10 869 110 1,219 630 1,883 9800P 5,613 5,641 5,508 5,576 5,214 5,345 9900C 10 811 90 1,126 590 1,814 9900P 5,652 5,652 5,538 5,591 5,249 5,366 10000C 10 758 80 1,056 560 1,754 10000P 5,652 5,652 5,554 5,597 5,278 5,383 10100C 10 708 60 957 530 1,694 10100P 5,652 5,652 5,582 5,612 5,306 5,401 10200C 10 665 50 883 500 1,634 10200P 5,652 5,652 5,595 5,619 5,333 5,417 10300C 10 625 40 805 470 1,574 10300P 5,652 5,652 5,609 5,625 5,358 5,433 10400C 10 587 30 724 450 1,526 10400P 5,652 5,652 5,611 5,627 5,377 5,445 10500C 10 565 20 634 430 1,478 10500P 5,652 5,652 5,623 5,633 5,395 5,456 10600C 10 565 10 565 400 1,419 10600P 5,652 5,652 5,635 5,640 5,419 5,471 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,636 5,640 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,636 5,640 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,647 5,647 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,909 10,911 2500P 10 1,090 10 1,090 - - 10 1,090 3000C 10,906 10,906 10,906 10,906 10,904 10,904 10,913 10,917 3000P 10 1,090 10 1,090 10 1,090 40 1,090 3500C 10,906 10,906 10,906 10,906 - - 10,911 10,921 3500P 10 1,090 10 1,090 - - 100 1,090 4000C 10,906 10,906 10,896 10,900 10,884 10,895 10,888 10,916 4000P 10 1,090 20 1,090 50 1,090 200 1,090 4500C 10,906 10,906 10,867 10,888 - - 10,816 10,890 4500P 10 1,090 40 1,090 - - 370 1,521 4850C 10,906 10,906 10,815 10,870 10,749 10,839 10,709 10,846 4850P 10 1,090 50 1,296 170 1,657 560 2,084 4900C 10,906 10,906 10,799 10,863 10,734 10,834 10,689 10,839 4900P 10 1,090 60 1,401 180 1,744 590 2,173 4950C 10,906 10,906 10,794 10,862 10,719 10,828 10,667 10,830 4950P 10 1,162 70 1,505 200 1,847 620 2,262 5000C 10,906 10,906 10,776 10,855 10,695 10,818 10,642 10,819 5000P 10 1,247 80 1,609 210 1,939 660 2,358 5100C 10,906 10,906 10,753 10,848 10,653 10,803 10,589 10,799 5100P 10 1,433 90 1,803 240 2,143 730 2,550 5200C 10,906 10,906 10,711 10,834 10,606 10,786 10,528 10,774 5200P 10 1,645 110 2,028 280 2,364 810 2,753 5300C 10,906 10,906 10,666 10,820 10,545 10,763 10,460 10,747 5300P 10 1,885 130 2,263 320 2,596 890 2,963 5400C 10,906 10,906 10,616 10,804 10,479 10,741 10,377 10,715 5400P 10 2,153 150 2,512 360 2,836 990 3,184 5500C 10,906 10,906 10,545 10,783 10,396 10,711 10,287 10,679 5500P 10 2,449 170 2,774 410 3,093 1,090 3,411 5600C 10,906 10,906 10,468 10,761 10,296 10,677 10,183 10,638 5600P 10 2,774 200 3,057 460 3,359 1,240 3,648 5700C 10,906 10,906 10,383 10,737 10,187 10,640 10,065 10,593 5700P 10 3,121 230 3,352 510 3,637 1,350 3,888 5800C 10,773 10,894 10,272 10,705 10,057 10,596 9,932 10,541 5800P 10 3,488 270 3,662 570 3,927 1,500 4,136 5900C 10,743 10,894 10,149 10,671 9,907 10,545 9,782 10,483 5900P 10 3,870 310 3,982 650 4,226 1,610 4,392 6000C 10,705 10,894 9,985 10,625 9,739 10,492 9,611 10,416 6000P 10 4,261 360 4,313 730 4,535 1,750 4,655 6100C 10,554 10,880 9,804 10,574 9,540 10,425 9,425 10,344 6100P 20 4,655 420 4,651 830 4,849 1,890 4,923 6200C 10,384 10,868 9,599 10,522 9,311 10,351 9,214 10,263 6200P 30 5,048 490 4,994 930 5,169 2,050 5,197 6300C 10,175 10,855 9,348 10,455 9,049 10,263 8,980 10,171 6300P 40 5,442 570 5,341 1,050 5,491 2,220 5,475 6400C 9,762 10,807 9,163 10,456 8,752 10,165 8,722 10,070 6400P 60 5,833 660 5,689 1,190 5,813 2,430 5,749 6500C 9,010 10,794 8,808 10,367 8,421 10,057 8,437 9,959 6500P 80 6,224 760 6,038 1,340 6,136 2,650 6,026 6600C 8,030 10,767 8,401 10,266 8,046 9,928 8,126 9,836 6600P 110 6,611 880 6,384 1,510 6,455 2,900 6,298 6700C 7,080 10,705 7,630 10,146 7,630 9,787 7,785 9,699 6700P 170 6,986 1,020 6,723 1,700 6,771 3,160 6,571 6800C 6,140 10,629 6,800 9,993 6,930 9,623 7,417 9,548 6800P 240 7,357 1,180 7,055 1,910 7,080 3,450 6,837 6900C 5,240 10,504 5,990 9,819 6,010 9,504 6,850 9,403 6900P 330 7,720 1,360 7,382 2,150 7,381 3,780 7,091 7000C 4,360 10,354 5,250 9,590 5,330 9,274 6,270 9,204 7000P 470 8,063 1,580 7,692 2,420 7,670 4,140 7,337 7100C 3,540 10,129 4,490 9,361 4,650 9,030 5,580 9,010 7100P 650 8,390 1,830 7,991 2,730 7,945 4,540 7,570 7200C 2,780 9,830 3,820 9,066 4,070 8,736 5,020 8,784 7200P 890 8,694 2,110 8,279 3,110 8,191 4,960 7,865 7300C 2,120 9,415 3,200 8,835 3,480 8,429 4,540 8,538 7300P 1,210 8,965 2,440 8,546 3,550 8,414 5,390 8,171 7400C 1,560 9,161 2,660 8,651 2,970 8,227 4,040 8,281 7400P 1,640 9,192 2,900 8,762 4,040 8,618 5,950 8,437 7500C 1,140 8,929 2,180 8,444 2,510 8,015 3,600 8,009 7500P 2,200 9,464 3,410 8,957 4,580 8,801 6,438 8,724 7600C 820 8,658 1,760 8,214 2,130 7,773 3,170 7,720 7600P 2,870 9,883 4,000 9,121 5,180 9,022 6,862 8,957 7700C 580 8,355 1,440 7,944 1,790 7,517 2,810 7,425 7700P 3,630 10,191 4,650 9,439 5,830 9,316 7,275 9,187 7800C 410 8,023 1,160 7,658 1,490 7,245 2,480 7,119 7800P 4,440 10,436 5,350 9,742 6,520 9,581 7,679 9,404 7900C 290 7,672 930 7,354 1,230 6,961 2,180 6,808 7900P 5,320 10,592 6,130 9,973 7,260 9,808 8,063 9,594 8000C 200 7,309 730 7,039 1,010 6,664 1,910 6,493 8000P 6,240 10,697 6,930 10,182 7,991 10,012 8,402 9,739 8100C 130 6,938 570 6,709 820 6,358 1,660 6,171 8100P 7,210 10,735 7,780 10,343 8,436 10,151 8,744 9,904 8200C 90 6,555 440 6,372 660 6,044 1,430 5,842 8200P 8,170 10,788 8,650 10,481 8,871 10,303 9,061 10,049 8300C 70 6,165 340 6,024 530 5,725 1,240 5,526 8300P 9,140 10,827 9,169 10,580 9,259 10,429 9,353 10,182 8400C 50 5,777 250 5,676 430 5,402 1,070 5,212 8400P 9,873 10,854 9,482 10,626 9,593 10,529 9,622 10,302 8500C 30 5,390 190 5,322 330 5,077 920 4,952 8500P 10,147 10,867 9,799 10,690 9,895 10,620 9,856 10,404 8600C 20 5,000 150 4,971 250 4,752 800 4,697 8600P 10,379 10,879 10,097 10,755 10,129 10,683 10,062 10,492 8700C 10 4,612 110 4,623 190 4,428 670 4,438 8700P 10,590 10,892 10,287 10,787 10,328 10,738 10,246 10,572 8800C 10 4,238 80 4,278 140 4,107 560 4,180 8800P 10,647 10,892 10,457 10,820 10,492 10,784 10,401 10,640 8900C 10 3,879 60 3,944 110 3,801 450 3,915 8900P 10,690 10,892 10,618 10,852 10,624 10,820 10,526 10,694 9000C 10 3,543 40 3,609 80 3,493 370 3,664 9000P 10,906 10,906 10,690 10,863 10,721 10,847 10,632 10,741 9100C 10 3,227 30 3,298 60 3,202 300 3,414 9100P 10,906 10,906 10,753 10,874 10,786 10,864 10,718 10,782 9200C 10 2,937 20 2,985 40 2,903 240 3,168 9200P 10,906 10,906 10,808 10,884 10,820 10,874 10,786 10,815 9300C 10 2,673 10 2,656 30 2,638 190 2,928 9300P 10,906 10,906 10,859 10,895 10,850 10,882 10,836 10,842 9400C 10 2,432 10 2,423 20 2,368 150 2,698 9400P 10,906 10,906 10,863 10,895 10,835 10,875 10,872 10,862 9500C 10 2,214 10 2,213 10 2,072 120 2,481 9500P 10,906 10,906 10,867 10,895 10,895 10,899 10,895 10,876 9600C 10 2,018 10 2,024 10 1,897 90 2,258 9600P 10,906 10,906 10,906 10,906 10,895 10,899 10,912 10,890 9700C 10 1,843 10 1,854 10 1,742 70 2,058 9700P 10,906 10,906 10,906 10,906 10,906 10,906 10,921 10,898 9800C 10 1,685 10 1,701 10 1,602 50 1,848 9800P 10,906 10,906 10,906 10,906 10,906 10,906 10,925 10,904 9900C 10 1,544 10 1,564 10 1,476 40 1,681 9900P 10,906 10,906 10,906 10,906 10,906 10,906 10,925 10,908 10000C 10 1,416 10 1,440 10 1,363 30 1,510 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,924 10,911 10100C 10 1,303 10 1,330 10 1,262 20 1,328 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,921 10,912 10200C 10 1,200 10 1,230 10 1,170 10 1,110 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,921 10,912 10300C 10 1,110 10 1,141 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,912 10400C 10 1,090 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,912 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,912 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,347 26,400 - - 14000P - - - - 290 2,646 - - 14600C 26,453 26,453 26,387 26,427 26,254 26,360 26,294 26,506 14600P 10 2,646 60 2,646 410 3,338 1,600 4,987 14700C 26,453 26,453 26,373 26,413 26,240 26,347 26,280 26,506 14700P 10 2,646 70 2,646 430 3,471 1,660 5,120 14800C 26,453 26,453 26,360 26,413 26,214 26,347 26,254 26,493 14800P 10 2,646 80 2,646 450 3,617 1,730 5,280 14900C 26,453 26,453 26,360 26,413 26,187 26,334 26,214 26,480 14900P 10 2,646 90 2,673 480 3,777 1,800 5,439 15000C 26,453 26,453 26,347 26,400 26,174 26,320 26,187 26,467 15000P 10 2,646 100 2,832 520 3,950 1,860 5,586 15100C 26,453 26,453 26,334 26,400 26,147 26,320 26,161 26,453 15100P 10 2,646 110 3,005 530 4,083 1,930 5,732 15200C 26,453 26,453 26,320 26,400 26,121 26,307 26,121 26,440 15200P 10 2,646 120 3,165 560 4,256 2,010 5,905 15300C 26,453 26,453 26,307 26,387 26,081 26,294 26,094 26,427 15300P 10 2,646 130 3,338 590 4,428 2,080 6,064 15400C 26,453 26,453 26,294 26,387 26,054 26,280 26,054 26,413 15400P 10 2,646 140 3,511 620 4,601 2,160 6,224 15500C 26,453 26,453 26,267 26,373 26,028 26,267 26,014 26,400 15500P 10 2,646 150 3,697 650 4,774 2,240 6,397 15600C 26,453 26,453 26,254 26,373 25,988 26,254 25,961 26,373 15600P 10 2,713 160 3,883 690 4,974 2,320 6,570 15700C 26,453 26,453 26,240 26,360 25,948 26,240 25,921 26,360 15700P 10 2,886 170 4,069 720 5,147 2,410 6,743 15800C 26,453 26,453 26,214 26,360 25,908 26,214 25,868 26,334 15800P 10 3,059 190 4,282 760 5,346 2,500 6,929 15900C 26,453 26,453 26,187 26,347 25,868 26,201 25,815 26,320 15900P 10 3,258 200 4,482 800 5,546 2,640 7,142 16000C 26,453 26,453 26,161 26,347 25,815 26,187 25,762 26,294 16000P 10 3,458 220 4,708 840 5,758 2,720 7,315 16100C 26,453 26,453 26,121 26,334 25,775 26,161 25,708 26,267 16100P 10 3,670 230 4,921 880 5,958 2,810 7,501 16200C 26,453 26,453 26,107 26,320 25,708 26,147 25,642 26,240 16200P 10 3,883 250 5,147 930 6,171 2,900 7,674 16300C 26,453 26,453 26,068 26,307 25,655 26,121 25,575 26,227 16300P 10 4,123 270 5,386 970 6,397 3,000 7,873 16400C 26,453 26,453 26,028 26,294 25,602 26,094 25,509 26,187 16400P 10 4,375 290 5,625 1,020 6,610 3,100 8,059 16500C 26,387 26,440 25,974 26,280 25,536 26,081 25,429 26,161 16500P 10 4,628 310 5,878 1,070 6,836 3,200 8,259 16600C 26,387 26,440 25,935 26,267 25,456 26,041 25,363 26,134 16600P 10 4,907 330 6,118 1,130 7,075 3,300 8,458 16700C 26,373 26,440 25,881 26,254 25,389 26,014 25,270 26,094 16700P 10 5,187 360 6,384 1,180 7,315 3,410 8,658 16800C 26,373 26,440 25,828 26,240 25,309 25,988 25,190 26,068 16800P 10 5,479 380 6,650 1,240 7,554 3,520 8,857 16900C 26,360 26,440 25,762 26,214 25,230 25,961 25,097 26,028 16900P 10 5,785 410 6,916 1,300 7,807 3,630 9,070 17000C 26,360 26,440 25,695 26,201 25,137 25,921 25,004 25,988 17000P 10 6,104 440 7,195 1,400 8,059 3,750 9,283 17100C 26,347 26,440 25,629 26,174 25,043 25,895 24,910 25,948 17100P 10 6,437 470 7,487 1,410 8,299 3,920 9,509 17200C 26,347 26,440 25,549 26,147 24,937 25,855 24,804 25,908 17200P 10 6,783 510 7,780 1,500 8,565 3,990 9,709 17300C 26,267 26,427 25,456 26,121 24,831 25,815 24,684 25,868 17300P 10 7,128 540 8,059 1,540 8,831 4,120 9,935 17400C 26,254 26,427 25,363 26,094 24,711 25,775 24,578 25,815 17400P 10 7,487 580 8,365 1,640 9,097 4,250 10,147 17500C 26,240 26,427 25,270 26,068 24,591 25,735 24,445 25,762 17500P 10 7,847 620 8,671 1,680 9,363 4,390 10,387 17600C 26,147 26,413 25,176 26,041 24,458 25,682 24,325 25,722 17600P 10 8,219 670 8,977 1,760 9,642 4,530 10,613 17700C 26,134 26,413 25,057 26,014 24,325 25,642 24,192 25,655 17700P 10 8,605 720 9,296 1,850 9,921 4,670 10,839 17800C 26,107 26,413 24,950 25,988 24,179 25,589 24,046 25,602 17800P 20 9,004 750 9,602 1,940 10,201 4,820 11,078 17900C 26,001 26,400 24,804 25,948 24,033 25,536 23,900 25,549 17900P 30 9,389 800 9,921 2,030 10,493 4,970 11,318 18000C 25,895 26,400 24,671 25,908 23,860 25,469 23,740 25,482 18000P 40 9,775 850 10,254 2,130 10,786 5,130 11,571 18100C 25,855 26,400 24,511 25,868 23,687 25,416 23,580 25,416 18100P 50 10,174 910 10,573 2,230 11,078 5,300 11,810 18200C 25,735 26,387 24,352 25,828 23,501 25,349 23,421 25,349 18200P 60 10,560 960 10,906 2,330 11,371 5,480 12,063 18300C 25,615 26,373 24,166 25,775 23,314 25,283 23,235 25,283 18300P 70 10,945 1,030 11,251 2,450 11,664 5,660 12,315 18400C 25,482 26,360 23,966 25,722 23,102 25,216 23,048 25,203 18400P 80 11,331 1,100 11,584 2,560 11,970 5,840 12,581 18500C 25,336 26,347 23,753 25,669 22,889 25,137 22,862 25,137 18500P 100 11,730 1,170 11,916 2,680 12,262 6,040 12,834 18600C 25,176 26,334 23,541 25,602 22,663 25,057 22,663 25,057 18600P 110 12,116 1,240 12,262 2,810 12,568 6,290 13,113 18700C 24,937 26,307 23,301 25,549 22,423 24,977 22,450 24,977 18700P 120 12,515 1,320 12,608 2,940 12,874 6,500 13,379 18800C 24,698 26,280 23,035 25,469 22,157 24,884 22,224 24,884 18800P 140 12,901 1,410 12,940 3,080 13,180 6,700 13,632 18900C 24,445 26,267 22,756 25,389 21,891 24,791 21,998 24,791 18900P 150 13,286 1,500 13,286 3,230 13,486 6,910 13,911 19000C 24,166 26,240 22,463 25,323 21,612 24,698 21,758 24,698 19000P 170 13,685 1,600 13,632 3,380 13,792 7,150 14,177 19100C 23,820 26,201 22,144 25,230 21,319 24,591 21,519 24,605 19100P 200 14,071 1,710 13,978 3,540 14,098 7,360 14,443 19200C 23,440 26,174 21,812 25,137 21,014 24,485 21,266 24,498 19200P 230 14,457 1,820 14,310 3,700 14,403 7,600 14,723 19300C 22,480 26,134 21,452 25,043 20,681 24,378 20,987 24,392 19300P 260 14,842 1,940 14,656 3,870 14,709 7,850 15,002 19400C 21,520 26,081 21,067 24,937 20,349 24,259 20,721 24,272 19400P 300 15,228 2,070 14,989 4,050 15,029 8,120 15,281 19500C 20,560 26,028 20,668 24,831 19,989 24,126 20,428 24,166 19500P 340 15,614 2,210 15,334 4,240 15,321 8,320 15,561 19600C 19,500 26,094 20,242 24,711 19,617 23,993 20,136 24,046 19600P 390 15,986 2,360 15,667 4,440 15,627 8,590 15,840 19700C 18,600 25,974 19,590 24,578 19,231 23,860 19,817 23,913 19700P 440 16,372 2,510 15,999 4,640 15,933 8,870 16,119 19800C 17,650 25,921 18,750 24,445 18,832 23,713 19,497 23,780 19800P 500 16,744 2,680 16,319 4,860 16,239 9,150 16,398 19900C 16,710 25,841 17,930 24,299 18,407 23,554 19,178 23,647 19900P 570 17,117 2,850 16,651 5,080 16,531 9,470 16,691 20000C 15,790 25,748 17,120 24,139 17,770 23,394 18,832 23,514 20000P 650 17,476 3,040 16,970 5,320 16,824 9,780 16,970 20200C 13,970 25,522 15,530 23,807 16,280 23,048 18,114 23,208 20200P 840 18,207 3,440 17,609 5,810 17,409 10,450 17,542 20400C 12,210 25,230 13,990 23,408 14,840 22,676 17,160 22,915 20400P 1,080 18,899 3,910 18,207 6,360 17,981 11,140 18,101 20600C 10,530 24,844 12,520 22,969 13,240 22,317 15,930 22,556 20600P 1,380 19,577 4,410 18,806 7,000 18,513 11,900 18,659 20800C 8,780 24,525 11,150 22,450 11,960 21,838 14,760 22,184 20800P 1,760 20,229 5,010 19,364 7,690 19,032 12,720 19,218 21000C 7,340 23,860 9,810 21,891 10,730 21,319 13,530 21,785 21000P 2,230 20,841 5,700 19,896 8,480 19,511 13,610 19,750 21200C 6,050 23,022 8,570 21,266 9,610 20,748 12,480 21,359 21200P 2,810 21,413 6,450 20,388 9,330 19,976 14,540 20,269 21400C 4,730 22,410 7,430 20,894 8,500 20,149 11,470 20,894 21400P 3,550 21,905 7,320 20,841 10,280 20,388 15,507 20,748 21600C 3,700 22,011 6,450 20,495 7,530 19,497 10,570 20,428 21600P 4,500 22,330 8,290 21,253 11,260 20,801 16,279 21,226 21800C 2,870 21,546 5,480 20,083 6,690 18,939 9,720 19,923 21800P 5,620 22,876 9,370 21,612 12,370 21,373 17,050 21,692 22000C 2,220 21,014 4,740 19,577 5,940 18,460 8,890 19,418 22000P 6,960 23,700 10,550 22,024 13,570 21,971 17,808 22,117 22200C 1,720 20,415 4,070 19,058 5,250 17,955 8,150 18,886 22200P 8,570 24,206 11,870 22,649 14,960 22,450 18,553 22,530 22400C 1,320 19,777 3,480 18,500 4,620 17,436 7,460 18,354 22400P 10,030 24,871 13,250 23,221 16,260 22,969 19,285 22,915 22600C 1,010 19,098 2,950 17,928 4,050 16,891 6,810 17,795 22600P 11,710 25,270 14,710 23,727 17,690 23,408 19,989 23,275 22800C 760 18,407 2,490 17,316 3,530 16,345 6,200 17,236 22800P 13,480 25,575 16,260 24,152 18,992 23,700 20,615 23,554 23000C 570 17,675 2,090 16,691 3,060 15,773 5,630 16,664 23000P 15,320 25,775 17,880 24,525 19,896 24,073 21,253 23,860 23200C 430 16,944 1,740 16,053 2,650 15,188 5,100 16,093 23200P 17,230 25,895 19,550 24,844 20,734 24,405 21,851 24,152 23400C 340 16,172 1,440 15,401 2,270 14,603 4,610 15,507 23400P 19,160 25,988 21,053 25,110 21,532 24,698 22,423 24,432 23600C 260 15,414 1,190 14,736 1,940 14,004 4,150 14,922 23600P 21,110 26,041 21,905 25,323 22,250 24,964 22,955 24,671 23800C 190 14,643 970 14,058 1,650 13,393 3,750 14,337 23800P 22,889 26,107 22,636 25,496 22,902 25,203 23,434 24,897 24000C 140 13,871 810 13,379 1,440 12,781 3,390 13,778 24000P 23,501 26,147 23,275 25,655 23,487 25,403 23,886 25,110 24200C 110 13,100 680 12,701 1,240 12,182 3,080 13,220 24200P 23,979 26,174 23,820 25,775 24,019 25,575 24,299 25,296 24400C 80 12,329 550 12,023 1,040 11,571 2,780 12,674 24400P 25,043 26,347 24,259 25,881 24,472 25,735 24,671 25,469 24600C 60 11,557 440 11,344 870 10,972 2,490 12,116 24600P 25,403 26,373 24,618 25,961 24,871 25,868 25,004 25,629 24800C 50 10,812 350 10,679 720 10,374 2,220 11,557 24800P 25,722 26,400 24,924 26,028 25,190 25,974 25,296 25,762 25000C 40 10,068 270 10,014 590 9,775 1,950 10,972 25000P 25,921 26,413 25,163 26,081 25,482 26,068 25,549 25,881 25200C 30 9,336 220 9,376 480 9,190 1,720 10,427 25200P 26,094 26,427 25,376 26,121 25,708 26,147 25,775 26,001 25400C 20 8,618 170 8,738 390 8,618 1,500 9,868 25400P 26,134 26,427 25,935 26,307 25,895 26,214 25,961 26,094 25600C 10 7,873 130 8,126 320 8,073 1,310 9,323 25600P 26,280 26,440 26,068 26,334 26,041 26,267 26,121 26,174 25800C 10 7,248 100 7,527 250 7,514 1,110 8,738 25800P 26,307 26,440 26,174 26,360 26,161 26,307 26,254 26,240 26000C 10 6,650 80 6,955 200 6,982 960 8,219 26000P 26,320 26,440 26,254 26,387 25,921 26,174 26,360 26,307 26200C 10 6,104 60 6,397 160 6,477 830 7,727 26200P 26,334 26,440 26,307 26,400 26,320 26,373 26,440 26,360 26400C 10 5,599 50 5,905 120 5,958 710 7,235 26400P 26,453 26,453 26,373 26,427 26,373 26,400 26,506 26,400 26600C 10 5,133 40 5,413 100 5,506 610 6,783 26600P 26,453 26,453 26,400 26,427 26,400 26,413 26,546 26,427 26800C 10 4,708 30 4,934 70 5,000 520 6,330 26800P 26,453 26,453 26,427 26,440 26,427 26,427 26,573 26,467 27000C 10 4,322 20 4,442 60 4,628 440 5,891 27000P 26,453 26,453 26,427 26,440 26,440 26,427 26,600 26,480 27200C 10 3,976 10 3,883 40 4,149 370 5,466 27200P 26,453 26,453 26,440 26,440 26,453 26,440 26,613 26,506 27400C 10 3,644 10 3,577 30 3,763 310 5,067 27400P 26,453 26,453 26,440 26,440 26,453 26,440 26,613 26,506 27600C 10 3,364 10 3,311 20 3,351 260 4,694 27600P 26,453 26,453 26,440 26,440 26,453 26,453 26,600 26,520 27800C 10 3,098 10 3,059 10 2,872 220 4,349 27800P 26,453 26,453 26,440 26,440 26,467 26,453 26,600 26,520 28000C 10 2,859 10 2,832 10 2,673 180 4,003 28000P 26,453 26,453 26,453 26,453 26,467 26,453 26,586 26,533 28200C 10 2,646 10 2,646 10 2,646 150 3,684 28200P 26,453 26,453 26,453 26,453 26,467 26,453 26,573 26,533 28400C 10 2,646 10 2,646 10 2,646 120 3,351 28400P 26,453 26,453 26,453 26,453 26,467 26,453 26,560 26,533 28600C 10 2,646 10 2,646 10 2,646 100 3,098 28600P 26,453 26,453 26,453 26,453 26,467 26,453 26,546 26,533 28800C 10 2,646 10 2,646 10 2,646 80 2,806 28800P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,520 29000C 10 2,646 10 2,646 10 2,646 70 2,646 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,520 29200C 10 2,646 10 2,646 10 2,646 50 2,646 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,520 29400C 10 2,646 10 2,646 10 2,646 40 2,646 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,506 29600C 10 2,646 10 2,646 10 2,646 30 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,506 29800C 10 2,646 10 2,646 10 2,646 20 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,506 30000C 10 2,646 10 2,646 10 2,646 10 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,493 30200C - - - - 10 2,646 10 2,646 30200P - - - - 26,453 26,453 26,480 26,493 30400C - - - - 10 2,646 10 2,646 30400P - - - - 26,453 26,453 26,467 26,480 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,467 26,480 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,467 26,480 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,467 26,480 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,453 26,453 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,453 26,453 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,453 26,453 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,370 4,447 - - - - - - 555P - - - - 270 815 - - - - - - 560C - - - - 4,349 4,436 - - - - - - 560P - - - - 290 876 - - - - - - 565C - - - - 4,325 4,424 - - - - - - 565P - - - - 310 940 - - - - - - 570C - - - - 4,294 4,410 - - - - - - 570P - - - - 340 1,014 - - - - - - 575C - - - - 4,262 4,392 4,142 4,293 - - - - 575P - - - - 370 1,090 992 1,530 - - - - 580C - - - - 4,228 4,377 4,108 4,273 - - - - 580P - - - - 400 1,170 1,036 1,593 - - - - 585C 4,561 4,561 - - 4,189 4,358 4,069 4,252 4,081 4,258 4,137 4,307 585P 10 856 - - 430 1,254 1,085 1,659 1,486 1,991 1,766 2,211 590C 4,499 4,549 4,267 4,431 4,144 4,335 4,031 4,229 4,047 4,237 4,105 4,287 590P 10 973 190 1,232 470 1,345 1,130 1,725 1,536 2,050 1,812 2,267 595C 4,490 4,549 4,224 4,415 4,093 4,313 3,987 4,205 4,008 4,216 4,072 4,267 595P 10 1,106 210 1,343 510 1,440 1,182 1,795 1,585 2,113 1,862 2,323 600C 4,478 4,549 4,166 4,392 4,040 4,287 3,940 4,178 3,967 4,190 4,035 4,246 600P 10 1,255 240 1,463 550 1,540 1,235 1,867 1,639 2,178 1,911 2,382 605C 4,463 4,549 4,104 4,370 3,976 4,258 3,887 4,150 3,922 4,165 3,996 4,222 605P 10 1,417 270 1,588 600 1,645 1,294 1,944 1,694 2,245 1,965 2,443 610C 4,391 4,537 4,027 4,339 3,907 4,226 3,831 4,119 3,874 4,137 3,954 4,198 610P 20 1,602 310 1,719 650 1,755 1,353 2,024 1,751 2,312 2,020 2,505 615C 4,317 4,525 3,943 4,307 3,829 4,190 3,770 4,087 3,822 4,108 3,907 4,172 615P 30 1,784 350 1,856 710 1,869 1,416 2,105 1,811 2,383 2,077 2,569 620C 4,230 4,514 3,842 4,269 3,738 4,148 3,702 4,051 3,766 4,076 3,858 4,144 620P 40 1,971 400 1,998 780 1,989 1,485 2,190 1,875 2,456 2,135 2,636 625C 4,129 4,502 3,731 4,228 3,641 4,103 3,629 4,009 3,705 4,041 3,805 4,113 625P 50 2,159 450 2,145 850 2,112 1,558 2,280 1,940 2,532 2,195 2,703 630C 3,976 4,478 3,604 4,180 3,535 4,055 3,549 3,967 3,638 4,004 3,747 4,080 630P 70 2,348 510 2,295 920 2,239 1,635 2,372 2,010 2,610 2,261 2,773 635C 3,778 4,442 3,458 4,123 3,411 3,997 3,461 3,922 3,567 3,964 3,685 4,044 635P 100 2,534 580 2,447 1,010 2,368 1,714 2,468 2,082 2,691 2,328 2,846 640C 3,480 4,395 3,289 4,052 3,278 3,936 3,366 3,871 3,488 3,922 3,616 4,007 640P 140 2,717 670 2,597 1,100 2,501 1,800 2,568 2,161 2,774 2,399 2,919 645C 3,020 4,347 3,105 3,979 3,128 3,866 3,262 3,815 3,402 3,875 3,543 3,966 645P 180 2,900 760 2,749 1,210 2,634 1,892 2,670 2,241 2,860 2,472 2,996 650C 2,590 4,265 2,899 3,890 2,964 3,786 3,148 3,755 3,310 3,823 3,461 3,920 650P 250 3,072 870 2,898 1,330 2,766 1,989 2,777 2,326 2,948 2,549 3,074 655C 2,170 4,170 2,673 3,791 2,786 3,698 3,024 3,689 3,207 3,769 3,374 3,872 655P 330 3,239 990 3,044 1,460 2,899 2,092 2,886 2,415 3,039 2,630 3,154 660C 1,780 4,044 2,320 3,677 2,592 3,602 2,888 3,617 3,098 3,709 3,279 3,821 660P 440 3,395 1,130 3,184 1,600 3,031 2,203 2,999 2,509 3,132 2,714 3,237 665C 1,420 3,883 1,980 3,593 2,384 3,493 2,742 3,539 2,979 3,644 3,174 3,763 665P 580 3,539 1,290 3,318 1,760 3,158 2,319 3,113 2,609 3,227 2,803 3,322 670C 1,100 3,802 1,670 3,519 2,080 3,374 2,584 3,452 2,848 3,572 3,061 3,702 670P 760 3,666 1,480 3,440 1,930 3,285 2,443 3,230 2,713 3,325 2,896 3,407 675C 810 3,718 1,400 3,427 1,810 3,269 2,428 3,355 2,721 3,493 2,952 3,634 675P 970 3,782 1,710 3,547 2,154 3,388 2,581 3,340 2,827 3,415 2,996 3,487 680C 590 3,606 1,160 3,325 1,570 3,170 2,271 3,253 2,590 3,411 2,835 3,564 680P 1,250 3,870 1,970 3,642 2,354 3,483 2,721 3,448 2,941 3,504 3,097 3,567 685C 410 3,479 950 3,211 1,340 3,068 2,109 3,144 2,452 3,323 2,717 3,488 685P 1,570 4,053 2,260 3,726 2,556 3,597 2,863 3,553 3,057 3,593 3,198 3,644 690C 270 3,335 760 3,089 1,130 2,959 1,940 3,029 2,311 3,231 2,593 3,410 690P 1,930 4,222 2,570 3,863 2,761 3,734 3,005 3,656 3,173 3,678 3,299 3,720 695C 170 3,176 600 2,956 940 2,843 1,720 2,910 2,167 3,134 2,463 3,326 695P 2,330 4,346 2,910 4,000 2,967 3,860 3,148 3,753 3,289 3,762 3,400 3,795 700C 100 3,004 460 2,816 780 2,717 1,510 2,785 2,020 3,033 2,331 3,239 700P 2,760 4,434 3,164 4,123 3,168 3,972 3,289 3,847 3,404 3,842 3,501 3,867 705C 60 2,820 350 2,666 630 2,588 1,320 2,654 1,875 2,928 2,193 3,148 705P 3,220 4,484 3,404 4,222 3,366 4,079 3,427 3,936 3,517 3,919 3,602 3,939 710C 30 2,633 260 2,508 500 2,452 1,150 2,521 1,690 2,818 2,054 3,052 710P 3,690 4,523 3,629 4,306 3,556 4,173 3,560 4,017 3,628 3,992 3,700 4,007 715C 10 2,441 180 2,347 400 2,310 980 2,379 1,500 2,703 1,913 2,952 715P 4,170 4,548 3,842 4,382 3,726 4,249 3,693 4,097 3,737 4,063 3,797 4,072 720C 10 2,243 130 2,178 310 2,165 840 2,239 1,320 2,585 1,750 2,848 720P 4,277 4,548 4,012 4,431 3,886 4,317 3,814 4,166 3,842 4,129 3,890 4,134 725C 10 2,048 90 2,008 230 2,016 700 2,090 1,150 2,460 1,560 2,739 725P 4,561 4,561 4,158 4,471 4,036 4,379 3,935 4,234 3,943 4,193 3,980 4,193 730C 10 1,858 60 1,836 170 1,864 590 1,947 1,000 2,335 1,390 2,630 730P 4,561 4,561 4,278 4,500 4,161 4,426 4,039 4,290 4,037 4,250 4,065 4,248 735C 10 1,677 40 1,667 120 1,710 480 1,794 860 2,206 1,220 2,512 735P 4,561 4,561 4,366 4,520 4,270 4,466 4,141 4,345 4,126 4,302 4,148 4,299 740C 10 1,508 20 1,490 90 1,562 390 1,675 730 2,072 1,070 2,395 740P 4,561 4,561 4,454 4,541 4,346 4,491 4,229 4,390 4,209 4,351 4,224 4,347 745C 10 1,352 10 1,318 60 1,411 310 1,556 620 1,941 930 2,272 745P 4,561 4,561 4,506 4,551 4,418 4,515 4,307 4,430 4,282 4,392 4,294 4,390 750C 10 1,212 10 1,183 40 1,263 250 1,439 520 1,808 800 2,147 750P 4,561 4,561 4,512 4,551 4,468 4,531 4,370 4,459 4,347 4,430 4,358 4,430 755C 10 1,086 10 1,062 20 1,102 190 1,318 430 1,673 680 2,018 755P 4,561 4,561 4,561 4,561 4,516 4,547 4,427 4,488 4,404 4,463 4,416 4,466 760C 10 973 10 956 10 950 150 1,204 350 1,537 580 1,895 760P 4,561 4,561 4,561 4,561 4,520 4,547 4,467 4,508 4,454 4,491 4,464 4,495 765C 10 873 10 861 10 856 110 1,087 280 1,401 480 1,760 765P 4,561 4,561 4,561 4,561 4,543 4,555 4,503 4,527 4,495 4,515 4,508 4,522 770C 10 786 - - 10 774 80 974 220 1,268 400 1,634 770P 4,561 4,561 - - 4,545 4,555 4,528 4,540 4,527 4,535 4,541 4,543 775C 10 708 - - 10 702 60 872 170 1,137 320 1,496 775P 4,561 4,561 - - 4,561 4,561 4,544 4,548 4,551 4,549 4,571 4,561 780C 10 641 - - 10 638 40 763 130 1,013 260 1,372 780P 4,561 4,561 - - 4,561 4,561 4,556 4,556 4,567 4,560 4,589 4,575 785C - - - - 10 581 30 676 100 903 210 1,252 785P - - - - 4,561 4,561 4,561 4,559 4,576 4,567 4,601 4,584 790C - - - - 10 532 20 585 70 778 160 1,122 790P - - - - 4,561 4,561 4,565 4,561 4,581 4,572 4,609 4,592 795C - - - - 10 486 10 477 50 672 120 996 795P - - - - 4,561 4,561 4,565 4,564 4,583 4,575 4,611 4,596 800C - - - - 10 456 10 456 40 602 90 883 800P - - - - 4,561 4,561 4,565 4,564 4,583 4,576 4,609 4,597 805C - - - - 10 456 10 456 20 464 70 788 805P - - - - 4,561 4,561 4,561 4,561 4,577 4,575 4,605 4,597 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,576 4,575 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 - -

Back to Top
MVI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,408 54,491 53,947 54,293 - - 53,454 54,158 53,962 54,655 54,770 55,325 - - - - - - - - - - - - 4850P 50 5,453 550 7,800 - - 2,700 10,368 3,950 11,428 4,000 12,270 - - - - - - - - - - - - 4900C 54,403 54,491 53,872 54,266 - - 53,348 54,116 53,874 54,623 54,713 55,316 55,058 55,865 56,110 57,146 57,090 58,398 58,533 59,828 59,635 61,626 61,652 63,813 4900P 50 5,688 600 8,272 - - 2,850 10,812 4,150 11,850 4,250 12,745 6,600 15,545 10,350 19,199 14,193 22,520 15,638 23,889 22,213 29,399 26,056 32,042 4950C 54,397 54,491 53,794 54,237 - - 53,237 54,071 53,767 54,584 54,649 55,302 - - - - - - - - - - - - 4950P 50 6,088 650 8,755 - - 3,000 11,266 4,400 12,314 4,500 13,220 - - - - - - - - - - - - 5000C 54,279 54,452 53,713 54,209 - - 53,120 54,024 53,668 54,548 54,580 55,286 54,918 55,840 56,000 57,148 56,982 58,417 58,497 59,896 59,524 61,672 61,582 63,893 5000P 50 6,517 700 9,250 - - 3,150 11,729 4,600 12,741 4,750 13,695 7,250 16,510 11,150 20,153 15,068 23,487 16,591 24,863 23,245 30,351 27,106 32,956 5100C 54,253 54,450 53,535 54,148 - - 52,848 53,914 53,424 54,456 54,423 55,246 - - - - - - - - - - - - 5100P 50 7,463 800 10,284 - - 3,500 12,700 5,100 13,679 5,250 14,648 - - - - - - - - - - - - 5200C 54,108 54,410 53,286 54,060 - - 52,528 53,785 53,152 54,354 54,220 55,189 54,545 55,748 55,687 57,112 56,673 58,408 58,344 59,988 59,203 61,714 61,359 64,007 5200P 100 8,899 950 11,432 - - 3,900 13,721 5,600 14,626 5,850 15,674 8,650 18,497 12,950 22,125 16,937 25,456 18,494 26,792 25,379 32,252 29,214 34,767 5300C 54,060 54,406 53,009 53,967 - - 52,175 53,645 52,822 54,228 53,978 55,113 - - - - - - - - - - - - 5300P 150 10,283 1,100 12,629 - - 4,300 14,778 6,200 15,647 6,500 16,730 - - - - - - - - - - - - 5400C 53,880 54,363 52,703 53,868 - - 51,767 53,483 52,457 54,087 53,700 55,024 54,020 55,590 55,234 57,011 56,227 58,333 58,069 60,020 58,746 61,690 61,015 64,062 5400P 200 11,697 1,250 13,883 - - 4,750 15,884 6,800 16,676 7,150 17,787 10,250 20,579 14,950 24,151 18,915 27,449 20,520 28,742 27,569 34,137 31,350 36,557 5500C 53,561 54,279 52,310 53,741 - - 51,299 53,295 52,041 53,924 53,366 54,910 - - - - - - - - - - - - 5500P 300 13,257 1,450 15,225 - - 5,250 17,033 7,450 17,744 7,900 18,899 - - - - - - - - - - - - 5600C 53,325 54,232 51,822 53,579 - - 50,783 53,096 51,568 53,739 52,979 54,774 53,310 55,350 54,624 56,838 55,625 58,187 57,656 59,986 58,140 61,594 60,540 64,052 5600P 350 14,774 1,700 16,635 - - 5,950 18,227 8,150 18,848 8,700 20,033 12,100 22,750 16,957 26,216 20,992 29,454 22,631 30,695 29,792 36,001 33,509 38,325 5700C 52,936 54,144 51,282 53,410 50,501 53,031 50,176 52,856 51,033 53,529 52,537 54,616 - - - - - - - - - - - - 5700P 450 16,410 1,950 18,093 3,400 19,193 6,250 19,447 8,900 19,985 9,550 21,189 - - - - - - - - - - - - 5800C 52,496 54,051 50,631 53,205 49,809 52,795 49,511 52,600 50,433 53,294 52,037 54,434 52,405 55,027 53,835 56,584 54,853 57,960 57,096 59,881 57,378 61,423 59,927 63,975 5800P 550 18,094 2,250 19,605 3,800 20,626 6,800 20,716 9,700 21,153 10,450 22,363 14,100 24,966 19,011 28,309 23,180 31,465 24,796 32,635 32,062 37,835 35,689 40,062 5900C 51,883 53,915 49,909 52,989 48,978 52,505 48,744 52,300 49,752 53,021 51,463 54,220 - - - - - - - - - - - - 5900P 700 19,839 2,450 21,169 4,300 22,097 7,400 22,024 10,600 22,366 11,450 23,570 - - - - - - - - - - - - 6000C 51,191 53,774 49,011 52,709 48,032 52,178 47,903 51,980 49,007 52,729 50,821 53,978 51,258 54,597 52,848 56,243 53,898 57,647 56,372 59,698 56,449 61,173 59,166 63,826 6000P 850 21,619 2,800 22,780 4,800 23,606 8,100 23,360 11,500 23,590 12,500 24,787 16,400 27,249 21,178 30,418 25,426 33,466 27,045 34,564 34,345 39,637 37,875 41,765 6100C 50,299 53,587 47,973 52,387 46,987 51,830 46,947 51,611 48,171 52,395 50,111 53,706 - - - - - - - - - - - - 6100P 1,100 23,419 3,250 24,412 5,300 25,155 8,900 24,715 12,500 24,851 13,600 26,017 - - - - - - - - - - - - 6200C 49,195 53,351 46,784 52,021 45,754 51,399 45,873 51,191 47,249 52,028 49,316 53,399 49,848 54,055 51,637 55,800 52,741 57,241 55,474 59,433 55,343 60,838 58,250 63,603 6200P 1,350 25,239 3,700 26,075 5,950 26,709 9,750 26,091 13,550 26,133 14,800 27,265 18,950 29,563 23,473 32,538 27,775 35,453 29,346 36,471 36,644 41,398 40,058 43,433 6300C 47,862 53,067 45,428 51,609 44,376 50,923 44,695 50,743 46,228 51,617 48,443 53,059 - - - - - - - - - - - - 6300P 1,600 27,080 4,250 27,742 6,650 28,277 10,650 27,485 14,700 27,444 16,050 28,517 - - - - - - - - - - - - 6400C 46,281 52,729 43,862 51,121 42,840 50,396 43,375 50,227 45,105 51,159 47,483 52,678 48,152 53,387 50,183 55,246 51,369 56,736 54,389 59,081 54,055 60,413 57,171 63,302 6400P 1,900 28,922 4,900 29,399 7,300 29,890 11,600 28,898 15,950 28,775 17,400 29,781 21,535 31,896 25,879 34,654 30,163 37,416 31,687 38,346 38,941 43,115 42,232 45,056 6500C 44,372 52,298 42,099 50,577 41,114 49,796 41,926 49,662 43,884 50,662 46,438 52,262 - - - - - - - - - - - - 6500P 2,350 30,721 5,600 31,058 8,200 31,446 12,700 30,293 17,250 30,119 18,800 31,047 - - - - - - - - - - - - 6600C 41,650 51,768 40,091 49,925 39,189 49,099 40,336 49,045 42,554 50,119 45,299 51,798 46,144 52,577 48,470 54,576 49,773 56,122 53,108 58,634 52,576 59,897 55,921 62,919 6600P 2,850 32,507 6,400 32,695 9,200 32,985 13,850 31,696 18,600 31,477 20,350 32,316 24,123 34,231 28,380 36,753 32,616 39,342 34,066 40,183 41,226 44,779 44,384 46,633 6700C 37,300 51,138 37,350 49,183 37,050 48,320 38,593 48,349 41,114 49,518 44,072 51,294 - - - - - - - - - - - - 6700P 3,500 34,238 7,300 34,306 10,350 34,482 15,100 33,087 20,100 32,844 21,950 33,581 - - - - - - - - - - - - 6800C 33,100 50,365 33,400 48,348 33,300 47,453 36,701 47,582 39,564 48,860 42,755 50,743 43,811 51,610 46,483 53,775 47,945 55,394 51,622 58,090 50,901 59,284 54,492 62,448 6800P 4,250 35,931 8,350 35,867 11,650 35,932 16,450 34,462 21,700 34,215 23,650 34,839 26,867 36,548 30,975 38,818 35,104 41,222 36,456 41,974 43,484 46,387 46,506 48,164 6900C 29,000 49,481 29,600 47,386 29,700 46,475 34,100 46,737 37,897 48,149 41,348 50,146 - - - - - - - - - - - - 6900P 5,150 37,565 9,500 37,394 12,950 37,390 17,950 35,800 23,350 35,589 25,247 36,088 - - - - - - - - - - - - 7000C 24,800 48,614 25,550 46,463 26,250 45,379 30,150 45,902 36,126 47,371 39,846 49,502 41,152 50,476 44,218 52,835 45,878 54,545 49,929 57,442 49,099 58,582 52,944 61,902 7000P 6,250 39,121 10,850 38,846 14,650 38,696 19,950 36,964 25,150 36,956 26,760 37,326 29,737 38,820 33,638 40,836 37,605 43,044 38,850 43,710 45,686 47,883 48,563 49,586 7100C 21,200 47,265 22,100 45,197 22,650 44,238 27,450 44,787 33,700 46,531 38,268 48,804 - - - - - - - - - - - - 7100P 7,500 40,618 12,400 40,220 16,550 39,927 21,700 38,226 26,931 38,313 28,327 38,543 - - - - - - - - - - - - 7200C 17,850 45,688 18,950 43,725 19,800 42,807 24,500 43,645 30,700 45,621 36,609 48,055 38,163 49,163 41,674 51,747 43,582 53,571 48,027 56,685 47,135 57,785 51,247 61,273 7200P 9,000 42,014 14,300 41,457 18,550 41,120 23,750 39,382 28,614 39,657 29,923 39,740 32,692 41,037 36,340 42,791 40,102 44,795 41,227 45,382 47,808 49,305 50,542 50,939 7300C 14,700 44,689 16,200 42,560 17,000 41,275 21,800 42,401 28,150 44,630 34,300 47,252 - - - - - - - - - - - - 7300P 10,900 43,251 16,450 42,593 20,900 42,176 26,400 40,737 30,419 40,906 31,543 40,913 - - - - - - - - - - - - 7400C 11,950 43,791 13,700 41,570 14,650 39,931 19,250 41,065 25,750 43,584 31,700 46,394 34,550 47,663 38,953 50,512 41,146 52,477 45,986 55,829 45,031 56,896 49,408 60,557 7400P 13,150 44,348 18,950 43,590 23,500 43,133 28,600 42,301 32,233 42,105 33,194 42,039 35,750 43,090 39,063 44,621 42,557 46,423 43,562 46,941 49,827 50,641 52,429 52,219 7500C 9,600 42,735 11,450 40,483 12,600 38,790 17,150 39,645 23,500 42,485 29,250 45,486 - - - - - - - - - - - - 7500P 15,750 45,306 21,750 44,468 26,600 44,016 31,650 43,564 34,041 43,247 34,848 43,121 - - - - - - - - - - - - 7600C 7,650 41,519 9,700 39,208 10,750 37,579 15,100 38,157 21,350 41,333 26,900 44,528 29,800 45,990 35,650 49,135 38,550 51,262 43,768 54,865 42,787 55,910 47,435 59,758 7600P 19,150 45,944 25,200 45,270 29,700 45,476 33,968 44,717 35,827 44,344 36,493 44,165 38,757 45,019 41,723 46,330 44,923 47,949 45,814 48,419 51,734 51,893 54,213 53,424 7700C 6,050 40,166 8,100 37,877 9,100 36,298 13,350 36,625 19,350 40,136 24,600 43,516 - - - - - - - - - - - - 7700P 22,550 47,590 28,550 46,732 33,000 46,809 36,056 45,865 37,581 45,378 38,120 45,182 - - - - - - - - - - - - 7800C 4,750 38,693 6,700 36,475 7,650 34,951 11,700 35,042 17,450 38,890 22,500 42,462 25,450 44,148 31,200 47,612 34,900 49,922 41,416 53,798 40,437 54,833 45,321 58,869 7800P 26,200 49,041 32,100 48,038 36,500 48,007 38,081 46,927 39,294 46,362 39,719 46,133 41,666 46,800 44,281 47,926 47,173 49,377 47,959 49,799 53,507 53,055 55,886 54,559 7900C 3,700 37,125 5,500 35,005 6,350 33,554 10,250 33,438 15,700 37,605 20,450 41,353 - - - - - - - - - - - - 7900P 30,100 50,242 35,900 49,143 39,127 49,096 40,039 47,925 40,949 47,278 41,288 47,055 - - - - - - - - - - - - 8000C 2,850 35,481 4,500 33,472 5,250 32,099 8,900 31,796 14,050 36,279 18,550 40,203 21,550 42,151 27,100 45,948 30,900 48,470 38,938 52,626 36,650 53,660 43,111 57,901 8000P 34,250 51,186 39,612 50,117 41,422 50,041 41,904 48,836 42,542 48,142 42,807 47,917 44,412 48,406 46,694 49,389 49,273 50,680 49,978 51,083 55,137 54,128 57,424 55,605 8100C 2,150 33,783 3,650 31,894 4,350 30,596 7,700 30,141 12,550 34,928 16,750 39,007 - - - - - - - - - - - - 8100P 38,500 52,018 42,017 50,958 43,562 50,871 43,629 49,630 44,050 48,933 44,273 48,732 - - - - - - - - - - - - 8200C 1,600 32,033 2,900 30,292 3,600 29,067 6,600 28,672 11,100 33,522 15,100 37,779 18,000 39,995 23,350 44,150 27,150 46,895 35,100 51,353 33,050 52,391 39,750 56,841 8200P 42,950 52,640 44,198 51,667 45,516 51,582 45,269 50,381 45,496 49,688 45,664 49,483 46,954 49,853 48,924 50,712 51,207 51,876 51,851 52,267 56,614 55,112 58,829 56,578 8300C 1,200 30,238 2,300 28,656 2,900 27,525 5,700 27,348 9,850 32,128 13,500 36,495 - - - - - - - - - - - - 8300P 45,802 53,096 46,108 52,241 47,244 52,173 46,761 51,040 46,816 50,348 46,998 50,202 - - - - - - - - - - - - 8400C 950 28,415 1,800 27,006 2,300 25,968 4,950 26,025 8,650 30,688 12,050 35,189 14,900 37,720 19,950 42,227 23,700 45,209 31,400 49,980 29,700 51,037 36,200 55,697 8400P 47,862 53,493 47,778 52,721 48,776 52,679 48,084 51,604 48,058 50,972 48,237 50,852 49,216 51,106 50,929 51,888 52,944 52,947 53,563 53,348 57,913 55,995 60,085 57,466 8500C 650 26,603 1,400 25,351 1,800 24,400 4,300 24,712 7,600 29,261 10,700 33,848 - - - - - - - - - - - - 8500P 49,525 53,779 49,284 53,149 50,097 53,104 49,305 52,125 49,172 51,518 49,389 51,452 - - - - - - - - - - - - 8600C 450 24,781 1,150 23,724 1,350 22,814 3,550 23,368 6,600 27,794 9,450 32,478 12,100 35,298 16,850 40,173 20,550 43,420 27,950 48,509 26,550 49,593 32,800 54,460 8600P 50,912 54,009 50,426 53,440 51,191 53,442 50,335 52,552 50,203 52,028 50,445 52,000 51,195 52,201 52,690 52,924 54,459 53,891 55,093 54,326 59,034 56,787 61,190 58,277 8700C 350 22,994 850 22,081 1,050 21,264 3,000 22,056 5,700 26,323 8,300 31,083 - - - - - - - - - - - - 8700P 51,795 54,127 51,492 53,728 52,136 53,735 51,255 52,939 51,119 52,481 51,400 52,495 - - - - - - - - - - - - 8800C 250 21,225 700 20,531 800 19,729 2,450 20,722 4,950 24,913 7,250 29,668 9,700 32,792 14,050 38,000 17,650 41,523 24,750 46,947 23,650 48,075 29,650 53,150 8800P 52,577 54,242 52,265 53,920 52,835 53,946 52,020 53,259 51,888 52,858 52,249 52,937 52,823 53,106 54,182 53,818 55,746 54,717 56,430 55,196 59,961 57,477 62,116 58,993 8900C 150 19,435 500 18,931 600 18,221 2,000 19,411 4,200 23,425 6,300 28,243 - - - - - - - - - - - - 8900P 53,305 54,357 52,855 54,065 53,380 54,112 52,678 53,541 52,600 53,219 52,987 53,327 - - - - - - - - - - - - 9000C 100 17,724 350 17,360 400 16,654 1,650 18,145 3,600 22,034 5,450 26,819 7,650 30,216 11,600 35,745 15,050 39,544 21,800 45,299 20,950 46,476 26,650 51,751 9000P 53,725 54,414 53,396 54,208 53,777 54,234 53,182 53,758 53,161 53,505 53,612 53,666 54,093 53,838 55,366 54,555 56,780 55,414 57,561 55,958 60,695 58,073 62,875 59,627 9100C 50 15,956 250 15,857 300 15,245 1,300 16,848 3,050 20,637 4,700 25,410 - - - - - - - - - - - - 9100P 54,115 54,472 53,765 54,302 54,033 54,317 53,588 53,940 53,636 53,758 54,125 53,954 - - - - - - - - - - - - 9200C 50 14,548 200 14,511 200 13,796 1,000 15,558 2,550 19,235 4,000 23,969 5,950 27,625 9,450 33,408 12,700 37,479 19,050 43,556 18,400 44,781 23,850 50,272 9200P 54,166 54,472 53,966 54,351 54,254 54,395 53,947 54,113 54,028 53,979 54,549 54,208 54,998 54,399 56,248 55,149 57,566 55,991 58,488 56,619 61,242 58,582 63,452 60,174 9300C 50 13,262 150 13,185 150 12,524 800 14,374 2,150 17,937 3,350 22,491 - - - - - - - - - - - - 9300P 54,208 54,474 54,142 54,398 54,361 54,434 54,174 54,226 54,315 54,148 54,887 54,427 - - - - - - - - - - - - 9400C 50 12,097 100 11,837 100 11,223 650 13,268 1,750 16,554 2,850 21,147 4,500 24,978 7,600 31,023 10,600 35,340 16,600 41,765 16,100 43,033 21,250 48,724 9400P 54,530 54,530 54,298 54,443 54,448 54,471 54,326 54,309 54,555 54,306 55,108 54,587 55,584 54,822 56,829 55,604 58,101 56,451 59,187 57,166 61,588 58,992 63,847 60,633 9500C 50 11,044 50 10,351 - - 500 12,137 1,450 15,322 2,350 19,706 - - - - - - - - - - - - 9500P 54,530 54,530 54,434 54,488 - - 54,451 54,385 54,706 54,418 55,270 54,729 - - - - - - - - - - - - 9600C 50 10,097 50 9,481 - - 400 11,122 1,200 14,157 1,950 18,364 3,350 22,390 6,000 28,584 8,750 33,148 14,300 39,874 14,000 41,227 18,850 47,111 9600P 54,530 54,530 54,442 54,488 - - 54,522 54,434 54,802 54,503 55,353 54,830 55,869 55,104 57,135 55,934 58,396 56,796 59,687 57,622 61,746 59,310 64,062 61,004 9700C 50 9,244 50 8,702 - - 300 10,080 950 12,910 1,600 17,041 - - - - - - - - - - - - 9700P 54,530 54,530 54,448 54,490 - - 54,572 54,478 54,865 54,577 55,379 54,903 - - - - - - - - - - - - 9800C 50 8,480 50 8,001 - - 200 8,957 750 11,745 1,300 15,753 2,450 19,892 4,650 26,123 7,150 30,930 12,250 37,939 12,100 39,373 16,600 45,416 9800P 54,530 54,530 54,530 54,530 - - 54,600 54,516 54,886 54,629 55,361 54,954 55,921 55,270 57,196 56,145 58,470 57,033 59,976 57,974 61,727 59,541 64,102 61,294 9900C 50 7,793 50 7,370 - - 150 8,059 600 10,709 1,050 14,520 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 - - 54,604 54,533 54,879 54,661 55,309 54,982 - - - - - - - - - - - - 10000C 50 7,176 50 6,805 - - 100 7,102 500 9,865 800 13,167 1,700 17,359 3,550 23,700 5,750 28,670 10,400 35,949 10,350 37,448 14,500 43,639 10000P 54,530 54,530 54,530 54,530 - - 54,597 54,545 54,862 54,677 55,220 54,994 55,801 55,347 57,059 56,252 58,353 57,172 60,072 58,232 61,545 59,691 63,970 61,503 10100C 50 6,623 50 6,297 - - 50 5,967 400 8,977 650 12,125 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 - - 54,596 54,547 54,833 54,689 55,141 54,988 - - - - - - - - - - - - 10200C 50 6,125 50 5,838 - - 50 5,547 300 8,011 500 10,995 1,150 14,981 2,650 21,306 4,600 26,468 8,800 33,962 8,800 35,501 12,600 41,819 10200P 54,530 54,530 54,530 54,530 - - 54,575 54,552 54,789 54,692 55,044 54,971 55,579 55,346 56,779 56,269 58,091 57,223 59,994 58,398 61,222 59,760 63,679 61,628 10300C 50 5,677 50 5,453 - - 50 5,453 200 6,908 400 10,064 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 - - 54,575 54,552 54,729 54,685 54,966 54,950 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 - - 50 5,453 150 6,152 - - 800 12,976 1,900 18,889 3,600 24,233 7,350 31,920 7,400 33,508 10,900 39,970 10400P 54,530 54,530 54,530 54,530 - - 54,575 54,552 54,690 54,676 - - 55,357 55,300 56,395 56,209 57,711 57,197 59,766 58,485 60,773 59,756 63,254 61,676 10500C 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,645 54,659 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 500 10,883 1,350 16,652 2,750 21,991 6,050 29,829 6,150 31,477 9,350 38,069 10600P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,644 54,657 - - 55,107 55,210 56,003 56,096 57,251 57,103 59,404 58,497 60,222 59,683 62,706 61,650 10700C - - 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - 54,530 54,530 - - 54,530 54,530 54,592 54,628 - - - - - - - - - - - - - - 10800C - - 50 5,453 - - 50 5,453 50 5,453 - - 300 8,998 950 14,600 2,050 19,774 4,950 27,774 5,100 29,499 7,900 36,073 10800P - - 54,530 54,530 - - 54,530 54,530 54,592 54,627 - - 54,901 55,101 55,647 55,951 56,755 56,951 58,954 58,440 59,627 59,552 62,035 61,553 10900C - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - 50 5,453 50 5,453 - - 150 7,066 600 12,400 - - 4,000 25,723 4,150 27,465 6,650 34,095 11000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,725 54,966 55,280 55,753 - - 58,441 58,323 58,976 59,363 61,309 61,392 11100C - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - 50 5,453 - - 50 5,453 50 5,453 - - 100 5,988 400 10,666 - - 3,200 23,715 3,350 25,476 5,550 32,108 11200P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,661 54,893 55,046 55,580 - - 57,904 58,158 58,329 59,130 60,542 61,176 11300C - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 250 9,000 - - 2,500 21,682 2,650 23,463 4,550 30,055 11400P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 54,796 54,858 55,399 - - 57,344 57,944 57,683 58,851 59,732 60,899 11500C - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 150 7,503 - - 1,950 19,779 2,100 21,591 3,750 28,132 11600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,728 55,230 - - 56,836 57,708 57,118 58,559 58,996 60,598 12000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 14600C 132,082 132,175 131,417 131,856 - - 131,643 132,494 133,226 134,210 134,795 136,231 136,657 138,280 140,581 142,522 143,972 146,512 147,643 150,449 154,665 158,163 159,945 164,175 14600P 50 13,233 1,350 15,414 - - 5,900 21,998 9,350 29,353 16,550 37,905 19,000 42,693 23,450 49,675 31,950 59,384 32,450 62,230 48,650 74,174 65,728 86,729 14700C 132,015 132,148 131,350 131,842 - - 131,523 132,454 133,146 134,197 134,729 136,231 - - - - - - - - - - - - 14700P 50 13,233 1,400 16,066 - - 6,200 22,769 9,750 30,191 17,050 38,716 - - - - - - - - - - - - 14800C 132,002 132,148 131,257 131,803 - - 131,417 132,414 133,066 134,183 134,649 136,218 136,577 138,320 140,647 142,682 144,052 146,725 147,935 150,795 155,011 158,549 160,171 164,534 14800P 50 13,233 1,500 16,837 - - 6,450 23,474 10,150 31,015 17,600 39,567 20,250 44,488 25,000 51,590 33,900 61,366 34,450 64,252 51,100 76,115 67,976 88,617 14900C 131,989 132,148 131,151 131,749 - - 131,284 132,361 132,960 134,157 134,556 136,205 - - - - - - - - - - - - 14900P 50 13,233 1,600 17,622 - - 6,750 24,232 10,600 31,893 18,200 40,445 - - - - - - - - - - - - 15000C 131,909 132,122 131,044 131,709 - - 131,151 132,308 132,867 134,130 134,476 136,192 136,458 138,346 140,687 142,842 144,092 146,898 148,175 151,101 155,317 158,935 160,358 164,880 15000P 50 13,233 1,700 18,420 - - 7,050 25,017 11,000 32,744 18,750 41,283 21,600 46,337 26,650 53,532 35,900 63,361 36,500 66,273 53,600 78,057 70,263 90,493 15100C 131,896 132,108 130,938 131,670 - - 131,005 132,255 132,734 134,103 134,369 136,178 - - - - - - - - - - - - 15100P 100 13,233 1,800 19,231 - - 7,350 25,788 11,500 33,662 19,350 42,161 - - - - - - - - - - - - 15200C 131,816 132,082 130,818 131,616 - - 130,832 132,188 132,614 134,064 134,250 136,152 136,285 138,359 140,687 142,961 144,092 147,058 148,388 151,393 155,583 159,280 160,491 165,199 15200P 150 13,233 1,900 20,069 - - 7,700 26,626 11,950 34,540 19,950 43,052 23,000 48,199 28,350 55,474 37,950 65,342 38,650 68,295 56,150 79,972 72,578 92,355 15300C 131,803 132,082 130,699 131,576 - - 130,659 132,108 132,481 134,024 134,130 136,125 - - - - - - - - - - - - 15300P 200 14,364 2,000 20,920 - - 8,050 27,464 12,450 35,471 20,600 43,956 - - - - - - - - - - - - 15400C 131,709 132,042 130,539 131,497 - - 130,486 132,042 132,321 133,984 133,984 136,098 136,085 138,359 140,634 143,068 144,039 147,191 148,547 151,673 155,809 159,613 160,584 165,491 15400P 250 15,481 2,150 21,851 - - 8,350 28,249 12,950 36,388 21,250 44,860 24,450 50,087 30,100 57,429 40,100 67,351 40,900 70,330 58,506 81,901 74,892 94,217 15500C 131,683 132,042 130,406 131,457 - - 130,286 131,962 132,162 133,931 133,837 136,059 - - - - - - - - - - - - 15500P 300 16,571 2,250 22,743 - - 8,750 29,153 13,450 37,319 21,900 45,765 - - - - - - - - - - - - 15600C 131,590 132,015 130,233 131,377 - - 130,074 131,882 131,989 133,877 133,691 136,019 135,832 138,320 140,541 143,161 143,945 147,310 148,667 151,912 155,982 159,919 160,624 165,757 15600P 350 17,649 2,400 23,713 - - 9,100 30,004 14,000 38,277 22,550 46,683 26,000 52,029 31,950 59,411 42,350 69,359 43,200 72,365 60,714 83,816 77,206 96,052 15700C 131,483 131,975 130,087 131,324 - - 129,847 131,789 131,789 133,811 133,518 135,965 - - - - - - - - - - - - 15700P 400 18,726 2,500 24,644 - - 9,500 30,909 14,550 39,248 23,250 47,614 - - - - - - - - - - - - 15800C 131,457 131,975 129,887 131,257 - - 129,608 131,696 131,590 133,744 133,332 135,912 135,527 138,266 140,394 143,227 143,786 147,390 148,733 152,138 156,115 160,211 160,610 165,997 15800P 450 19,817 2,650 25,655 - - 9,900 31,813 15,100 40,205 23,950 48,558 27,600 53,971 33,900 61,419 44,650 71,367 45,600 74,386 62,962 85,731 79,547 97,874 15900C 131,337 131,936 129,688 131,177 - - 129,355 131,603 131,364 133,665 133,133 135,859 - - - - - - - - - - - - 15900P 500 20,934 2,800 26,679 - - 10,300 32,731 15,700 41,216 24,650 49,489 - - - - - - - - - - - - 16000C 131,231 131,896 129,435 131,084 - - 129,076 131,483 131,138 133,585 132,933 135,793 135,167 138,187 140,208 143,254 143,560 147,443 148,747 152,324 156,208 160,464 160,557 166,210 16000P 550 22,064 3,000 27,783 - - 10,750 33,688 16,300 42,214 25,400 50,446 29,250 55,939 35,900 63,414 47,050 73,376 48,100 76,421 65,236 87,633 81,901 99,683 16100C 131,098 131,856 129,222 131,005 - - 128,797 131,377 130,872 133,492 132,707 135,713 - - - - - - - - - - - - 16100P 600 23,208 3,150 28,847 - - 11,200 34,646 16,950 43,238 26,150 51,417 - - - - - - - - - - - - 16200C 130,965 131,829 128,943 130,898 - - 128,491 131,257 130,619 133,399 132,468 135,633 134,755 138,080 139,955 143,267 143,294 147,470 148,707 152,497 156,235 160,703 160,437 166,396 16200P 650 24,378 3,350 29,964 - - 11,650 35,617 17,550 44,249 26,900 52,375 31,000 57,948 38,000 65,436 49,550 75,384 50,650 78,443 67,524 89,522 84,255 101,492 16300C 130,832 131,789 128,704 130,818 - - 128,172 131,124 130,326 133,292 132,215 135,553 - - - - - - - - - - - - 16300P 700 25,589 3,600 31,148 - - 12,100 36,588 18,250 45,299 27,700 53,359 - - - - - - - - - - - - 16400C 130,685 131,749 128,411 130,712 - - 127,826 130,991 130,020 133,186 131,949 135,460 134,263 137,947 139,650 143,254 142,948 147,470 148,600 152,644 156,221 160,916 160,265 166,569 16400P 750 26,812 3,800 32,305 - - 12,600 37,625 18,900 46,337 28,500 54,343 32,850 59,969 40,150 67,457 52,150 77,406 53,300 80,465 69,838 91,410 86,609 103,261 16500C 130,446 131,670 128,105 130,606 - - 127,440 130,845 129,701 133,066 131,656 135,367 - - - - - - - - - - - - 16500P 850 28,182 4,050 33,516 - - 13,150 38,676 19,600 47,401 29,350 55,341 - - - - - - - - - - - - 16600C 130,286 131,630 127,746 130,473 - - 127,068 130,685 129,342 132,933 131,350 135,261 133,718 137,788 139,277 143,214 142,536 147,443 148,441 152,750 156,155 161,102 160,025 166,702 16600P 900 29,472 4,250 34,713 - - 13,650 39,727 20,350 48,478 30,200 56,352 34,750 62,017 42,450 69,505 54,800 79,414 56,050 82,473 72,192 93,272 88,977 105,030 16700C 130,034 131,563 127,414 130,353 - - 126,655 130,526 128,970 132,787 131,044 135,141 - - - - - - - - - - - - 16700P 1,000 30,869 4,500 35,949 - - 14,200 40,804 21,100 49,569 31,050 57,362 - - - - - - - - - - - - 16800C 129,847 131,510 127,028 130,220 - - 126,217 130,353 128,597 132,640 130,712 135,021 133,106 137,588 138,838 143,134 142,057 147,377 148,215 152,830 156,022 161,262 159,733 166,808 16800P 1,050 32,212 4,750 37,213 - - 14,750 41,881 21,850 50,659 31,900 58,360 36,750 64,079 44,800 71,540 57,349 81,409 58,900 84,481 74,533 95,134 91,344 106,772 16900C 129,568 131,430 126,616 130,074 125,911 129,794 125,751 130,180 128,172 132,494 130,353 134,888 - - - - - - - - - - - - 16900P 1,150 33,649 5,000 38,490 7,950 40,485 15,350 42,985 22,650 51,763 32,800 59,384 - - - - - - - - - - - - 17000C 129,262 131,364 126,190 129,927 125,432 129,608 125,272 129,980 127,746 132,321 129,967 134,755 132,401 137,362 138,333 143,028 141,512 147,284 147,909 152,883 155,836 161,395 159,387 166,888 17000P 1,250 35,125 5,250 39,793 8,350 41,722 15,950 44,102 23,450 52,880 33,750 60,421 38,800 66,167 47,250 73,588 59,677 83,417 61,850 86,476 76,887 96,970 93,711 108,501 17100C 128,956 131,271 125,698 129,754 124,926 129,422 124,754 129,781 127,281 132,148 129,581 134,609 - - - - - - - - - - - - 17100P 1,350 36,601 5,550 41,123 9,050 43,038 16,600 45,233 24,300 54,011 34,700 61,459 - - - - - - - - - - - - 17200C 128,624 131,191 125,192 129,581 124,381 129,222 124,208 129,568 126,802 131,962 129,169 134,449 131,630 137,096 137,761 142,895 140,886 147,151 147,550 152,910 155,596 161,488 158,974 166,941 17200P 1,450 38,117 5,800 42,466 9,450 44,302 17,250 46,377 25,150 55,141 35,650 62,510 41,000 68,268 49,750 75,637 62,044 85,399 64,531 88,458 79,268 98,805 96,079 110,203 17300C 128,185 131,071 124,674 129,409 123,809 129,010 123,650 129,342 126,296 131,763 128,730 134,290 - - - - - - - - - - - - 17300P 1,600 39,687 6,050 43,836 9,900 45,592 17,900 47,534 26,050 56,285 36,650 63,560 - - - - - - - - - - - - 17400C 127,826 130,991 124,075 129,196 123,211 128,783 123,038 129,103 125,764 131,563 128,265 134,117 130,765 136,803 137,096 142,722 140,182 146,991 147,111 152,896 155,290 161,568 158,509 166,968 17400P 1,700 41,256 6,350 45,220 10,400 46,909 18,600 48,704 26,950 57,442 37,650 64,611 43,250 70,383 52,400 77,685 64,425 87,381 67,005 90,426 81,662 100,614 98,446 111,892 17500C 127,347 130,872 123,503 129,010 122,586 128,557 122,413 128,863 125,206 131,337 127,786 133,931 - - - - - - - - - - - - 17500P 1,850 42,865 6,700 46,643 10,900 48,239 19,300 49,901 27,850 58,586 38,650 65,662 - - - - - - - - - - - - 17600C 126,842 130,752 122,812 128,770 121,907 128,318 121,748 128,597 124,607 131,111 127,294 133,731 129,821 136,458 136,364 142,509 139,397 146,792 146,605 152,843 154,918 161,608 157,964 166,954 17600P 2,000 44,488 7,000 48,079 11,400 49,569 20,050 51,111 28,850 59,770 39,700 66,726 45,600 72,498 55,100 79,720 66,859 89,349 69,492 92,381 84,056 102,410 100,800 113,555 17700C 126,323 130,619 122,147 128,557 121,176 128,039 121,043 128,331 123,995 130,872 126,762 133,532 - - - - - - - - - - - - 17700P 2,150 46,137 7,350 49,542 11,950 50,925 20,800 52,348 29,800 60,940 40,800 67,803 - - - - - - - - - - - - 17800C 125,671 130,459 121,402 128,305 120,404 127,773 120,311 128,039 123,330 130,606 126,217 133,319 128,770 136,085 135,540 142,270 138,519 146,552 146,007 152,763 154,479 161,621 157,365 166,915 17800P 2,400 47,826 7,700 51,018 12,500 52,295 21,600 53,599 30,850 62,137 41,850 68,880 48,050 74,639 57,442 81,755 69,306 91,304 71,992 94,310 86,463 104,178 103,141 115,204 17900C 125,006 130,286 120,631 128,052 119,620 127,480 119,540 127,733 122,665 130,353 125,631 133,093 - - - - - - - - - - - - 17900P 2,600 49,502 8,100 52,521 13,100 53,678 22,400 54,849 31,850 63,321 43,000 69,958 - - - - - - - - - - - - 18000C 124,301 130,127 119,779 127,773 118,769 127,174 118,729 127,414 121,947 130,060 125,033 132,853 127,626 135,673 134,635 141,977 137,561 146,273 145,342 152,644 153,987 161,608 156,700 166,848 18000P 2,800 51,218 8,500 54,037 13,700 55,062 23,250 56,126 32,950 64,531 44,150 71,048 50,550 76,767 59,810 83,790 71,793 93,246 74,519 96,225 88,883 105,934 105,482 116,827 18100C 123,557 129,954 118,902 127,493 117,851 126,842 117,877 127,081 121,202 129,768 124,408 132,614 - - - - - - - - - - - - 18100P 3,050 52,934 8,900 55,567 14,350 56,471 24,850 57,655 34,050 65,728 45,300 72,139 - - - - - - - - - - - - 18200C 122,692 129,741 117,944 127,174 116,907 126,496 116,986 126,735 120,431 129,462 123,743 132,361 126,376 135,207 133,651 141,658 136,524 145,954 144,597 152,497 153,415 161,568 155,969 166,755 18200P 3,300 54,663 9,350 57,110 15,000 57,881 25,800 58,958 35,150 66,938 46,500 73,229 53,200 78,922 62,230 85,811 74,280 95,174 77,060 98,127 91,291 107,676 107,809 118,423 18300C 121,788 129,528 116,946 126,842 115,909 126,150 116,069 126,376 119,633 129,143 123,064 132,082 - - - - - - - - - - - - 18300P 3,550 56,405 9,850 58,666 15,700 59,304 26,750 60,262 36,300 68,162 47,700 74,320 - - - - - - - - - - - - 18400C 120,764 129,262 115,869 126,496 114,858 125,778 115,098 125,990 118,782 128,810 122,346 131,803 125,020 134,689 132,561 141,299 135,394 145,608 143,773 152,311 152,777 161,488 155,171 166,635 18400P 3,750 58,174 10,350 60,222 16,350 60,741 27,650 61,565 37,500 69,386 48,950 75,424 55,806 81,076 64,677 87,833 76,820 97,076 79,627 100,002 93,698 109,392 110,124 120,005 18500C 119,753 129,049 114,752 126,123 113,754 125,365 114,074 125,591 117,904 128,464 121,615 131,510 - - - - - - - - - - - - 18500P 4,050 59,929 10,850 61,805 17,000 62,204 28,550 62,882 38,700 70,609 50,200 76,528 - - - - - - - - - - - - 18600C 118,556 128,744 113,542 125,738 112,584 124,953 113,023 125,179 117,000 128,092 120,843 131,204 123,557 134,130 131,390 140,886 134,170 145,209 142,868 152,085 152,072 161,368 154,306 166,476 18600P 4,350 61,712 11,450 63,387 17,750 63,653 29,500 64,212 39,950 71,833 51,500 77,632 58,254 83,218 67,138 89,828 79,347 98,965 82,194 101,851 96,105 111,081 112,411 121,562 18700C 117,292 128,438 112,291 125,325 111,360 124,514 111,919 124,754 116,042 127,706 120,032 130,885 - - - - - - - - - - - - 18700P 4,650 63,494 12,050 64,970 18,500 65,116 30,450 65,542 41,250 73,070 52,850 78,749 - - - - - - - - - - - - 18800C 115,962 128,132 110,961 124,900 110,070 124,049 110,762 124,288 115,058 127,307 119,207 130,552 121,974 133,518 130,113 140,434 132,853 144,770 141,871 151,819 151,300 161,235 153,375 166,276 18800P 5,050 65,263 12,650 66,566 19,300 66,579 31,500 66,912 42,550 74,307 54,077 79,853 60,714 85,372 69,665 91,823 81,901 100,827 84,760 103,686 98,513 112,757 114,685 123,078 18900C 114,513 127,786 109,538 124,421 108,727 123,557 109,565 123,823 114,034 126,895 118,343 130,207 - - - - - - - - - - - - 18900P 5,400 67,045 13,350 68,149 20,200 68,029 32,550 68,282 43,900 75,557 55,274 80,970 - - - - - - - - - - - - 19000C 112,930 127,387 108,062 123,942 107,317 123,051 108,315 123,330 112,983 126,469 117,452 129,847 120,271 132,853 128,744 139,942 131,457 144,291 140,793 151,513 150,449 161,063 152,378 166,063 19000P 5,700 68,867 14,050 69,745 20,900 69,545 33,650 69,665 45,300 76,794 56,485 82,087 63,241 87,514 72,205 93,791 84,455 102,676 87,327 105,495 100,907 114,406 116,933 124,581 19100C 111,267 126,988 106,493 123,437 105,828 122,506 107,011 122,812 111,879 126,017 116,521 129,475 - - - - - - - - - - - - 19100P 6,150 70,636 14,750 71,354 21,850 71,008 34,800 71,061 46,700 78,044 57,722 83,191 - - - - - - - - - - - - 19200C 109,525 126,576 104,843 122,878 104,298 121,961 105,655 122,266 110,749 125,552 115,550 129,089 118,449 132,135 127,281 139,410 129,954 143,759 139,623 151,167 149,531 160,850 151,314 165,811 19200P 6,600 72,418 15,500 72,950 22,700 72,498 36,000 72,471 48,150 79,281 58,958 84,308 65,795 89,642 74,772 95,746 87,035 104,484 89,908 107,277 103,274 116,029 119,168 126,070 19300C 107,597 126,097 103,101 122,306 102,676 121,349 104,258 121,708 109,565 125,073 114,552 128,677 - - - - - - - - - - - - 19300P 7,150 74,160 16,350 74,519 23,750 73,948 37,000 73,881 49,650 80,531 60,222 85,425 - - - - - - - - - - - - 19400C 105,588 125,591 101,292 121,708 100,986 120,737 102,809 121,136 108,355 124,567 113,528 128,251 116,494 131,364 125,698 138,825 128,358 143,187 138,373 150,795 148,547 160,610 150,183 165,518 19400P 7,700 75,916 17,150 76,115 24,800 75,411 38,450 75,317 51,150 81,768 61,512 86,543 68,441 91,770 77,366 97,675 89,602 106,280 92,474 109,020 105,655 117,625 121,362 127,520 19500C 103,434 125,059 99,390 121,069 99,231 120,085 101,292 120,524 107,104 124,049 112,464 127,826 - - - - - - - - - - - - 19500P 8,250 77,672 18,050 77,685 25,900 76,860 39,700 76,754 52,700 83,018 62,815 87,660 - - - - - - - - - - - - 19600C 99,800 124,434 97,409 120,391 97,409 119,407 99,736 119,886 105,814 123,503 111,360 127,374 114,419 130,539 124,035 138,187 126,655 142,576 137,043 150,369 147,483 160,331 148,973 165,199 19600P 8,900 79,387 19,000 79,254 27,000 78,310 41,050 78,190 54,300 84,255 64,106 88,764 71,115 93,871 79,959 99,590 92,169 108,049 95,041 110,749 108,009 119,207 123,543 128,943 19700C 95,450 123,836 95,321 119,686 95,507 118,689 98,127 119,221 104,471 122,945 110,230 126,908 - - - - - - - - - - - - 19700P 9,600 81,090 19,950 80,810 28,200 79,746 42,450 79,640 55,950 85,505 65,449 89,881 - - - - - - - - - - - - 19800C 91,200 123,158 93,100 118,915 93,538 117,944 96,451 118,542 103,101 122,373 109,046 126,416 112,212 129,648 122,253 137,508 124,873 141,911 135,620 149,904 146,339 160,025 147,709 164,853 19800P 10,300 82,805 21,000 82,353 29,350 81,196 43,900 81,090 57,600 86,742 66,779 90,985 73,815 95,972 82,579 101,465 94,735 109,778 97,595 112,438 110,336 120,750 125,685 130,340 19900C 87,050 122,399 89,200 118,130 91,504 117,173 94,735 117,838 101,691 121,761 107,836 125,924 - - - - - - - - - - - - 19900P 11,100 84,468 22,050 83,883 30,500 82,659 45,400 82,553 59,350 87,966 68,135 92,102 - - - - - - - - - - - - 20000C 82,900 121,615 85,350 117,292 88,850 116,348 92,967 117,093 100,242 121,149 106,599 125,392 109,871 128,690 120,378 136,777 122,998 141,206 134,117 149,398 145,129 159,679 146,379 164,467 20000P 11,900 86,144 23,150 85,412 31,950 84,029 47,000 84,002 61,100 89,203 69,505 93,206 76,568 98,047 85,213 103,327 97,289 111,480 100,122 114,100 112,651 122,280 127,799 131,709 20200C 74,800 119,886 77,850 115,483 81,700 114,592 89,269 115,537 97,223 119,846 103,992 124,315 - - - - - - - - - - - - 20200P 13,750 89,389 25,600 88,378 34,700 86,809 50,300 86,915 64,700 91,650 72,285 95,400 - - - - - - - - - - - - 20400C 66,950 117,917 70,550 113,502 74,800 112,677 83,650 113,927 94,057 118,463 101,239 123,144 104,790 126,576 116,321 135,154 118,955 139,650 130,845 148,268 142,496 158,881 143,493 163,603 20400P 15,950 92,488 28,250 91,277 37,950 89,442 53,850 89,801 67,896 94,070 75,118 97,582 82,167 102,117 90,479 106,958 102,356 114,792 105,136 117,332 117,212 125,232 131,922 134,369 20600C 59,550 115,563 63,550 111,294 66,750 110,922 77,450 112,092 91,078 116,893 98,646 121,841 - - - - - - - - - - - - 20600P 18,550 95,440 31,450 93,977 41,250 92,049 57,100 92,754 70,649 96,624 77,565 99,949 - - - - - - - - - - - - 20800C 51,800 113,316 56,350 109,006 60,550 108,581 71,550 110,137 87,686 115,350 95,693 120,537 99,191 124,208 111,866 133,332 114,539 137,894 127,241 146,978 139,570 157,950 140,408 162,619 20800P 21,500 98,260 34,750 96,637 44,850 94,563 61,150 95,587 74,001 98,978 80,531 102,117 87,846 106,080 95,733 110,469 107,317 117,957 110,044 120,418 121,655 128,079 135,886 136,857 21000C 45,150 110,283 50,400 106,187 54,700 106,040 65,600 108,075 83,000 113,715 92,621 119,154 - - - - - - - - - - - - 21000P 24,700 100,973 38,950 98,938 48,900 96,917 65,550 98,353 77,312 101,306 83,657 104,178 - - - - - - - - - - - - 21200C 39,150 107,650 44,300 103,261 49,150 103,314 60,500 105,828 77,600 111,972 89,469 117,691 93,459 121,548 107,025 131,297 109,924 135,965 123,330 145,515 136,351 156,873 137,096 161,501 21200P 28,450 103,460 42,950 101,332 53,500 99,058 70,250 101,026 80,611 103,646 86,742 106,227 93,671 109,725 100,920 113,821 112,172 120,910 114,805 123,370 125,951 130,792 139,650 139,237 21400C 33,000 106,120 39,150 100,149 44,100 100,388 55,350 103,487 72,400 110,150 85,300 116,148 - - - - - - - - - - - - 21400P 32,500 105,841 47,700 103,420 58,400 101,425 75,300 103,593 84,069 105,801 89,828 108,222 - - - - - - - - - - - - 21600C 28,500 103,926 34,500 98,047 39,350 97,289 50,600 101,026 67,400 108,222 80,250 114,539 85,450 118,662 101,944 129,049 105,043 133,851 119,181 143,879 132,906 155,649 133,571 160,265 21600P 37,700 107,756 52,950 105,322 63,550 104,524 80,105 106,054 87,474 107,942 92,913 110,150 99,351 113,156 106,027 116,960 116,800 123,690 119,394 126,137 130,087 133,359 143,214 141,485 21800C 23,550 101,917 30,100 95,853 35,350 94,017 46,200 98,446 62,750 106,227 75,400 112,850 - - - - - - - - - - - - 21800P 43,600 109,392 58,350 107,650 69,900 107,118 84,109 108,315 90,865 109,991 95,986 112,092 - - - - - - - - - - - - 22000C 19,850 99,404 26,450 93,379 31,650 90,666 42,300 95,786 58,300 104,139 70,800 111,094 76,650 115,537 96,597 126,602 99,800 131,563 114,779 142,097 129,236 154,306 129,821 158,895 22000P 49,200 111,839 64,350 110,789 75,400 110,030 88,032 110,709 94,230 111,959 99,031 113,887 104,804 116,361 110,935 119,926 121,202 126,296 123,769 128,744 134,024 135,779 146,552 143,600 22200C 16,700 96,677 23,100 90,812 28,250 87,500 38,700 93,060 54,150 101,997 66,400 109,272 - - - - - - - - - - - - 22200P 55,900 115,124 70,950 113,555 81,600 112,611 91,929 112,837 97,528 113,834 102,024 115,616 - - - - - - - - - - - - 22400C 13,900 93,818 20,150 88,099 25,100 84,960 35,300 90,267 50,200 99,763 62,150 107,370 68,450 112,185 88,650 123,956 91,600 129,089 110,150 140,142 125,325 152,803 125,884 157,392 22400P 63,000 118,037 77,850 116,095 88,550 114,792 95,720 114,805 100,760 115,590 104,937 117,252 109,977 119,327 115,616 122,692 125,339 128,717 127,906 131,191 137,748 138,067 149,678 145,595 22600C 11,500 90,812 17,450 85,292 22,200 82,353 32,100 87,407 46,450 97,475 58,000 105,402 - - - - - - - - - - - - 22600P 70,850 120,285 85,450 118,143 93,605 116,986 99,404 116,641 103,886 117,266 107,783 118,808 - - - - - - - - - - - - 22800C 9,400 87,686 15,000 82,420 19,600 79,667 29,100 84,494 42,800 95,108 52,300 103,088 60,800 108,621 80,400 121,109 83,850 126,456 105,100 138,040 121,216 151,181 121,788 155,782 22800P 79,100 122,120 94,050 119,487 97,715 118,489 102,503 117,798 106,466 118,250 110,296 119,979 114,832 122,067 120,032 125,259 129,156 130,951 131,763 133,465 141,246 140,221 152,564 147,457 23000C 7,650 84,428 12,850 79,454 17,200 76,927 26,350 81,555 39,450 92,701 48,550 100,947 - - - - - - - - - - - - 23000P 87,300 123,982 99,244 121,349 101,811 120,258 105,761 119,380 109,272 119,739 112,917 121,415 - - - - - - - - - - - - 23200C 6,200 81,063 11,000 76,408 15,050 74,120 23,750 78,576 36,250 90,227 44,900 98,712 53,750 104,843 72,650 118,077 76,500 123,650 97,300 135,779 116,920 149,425 117,400 154,040 23200P 95,800 125,538 103,700 122,971 105,641 121,828 108,847 120,857 111,959 121,149 115,444 122,798 119,287 124,541 124,128 127,626 132,667 133,013 135,340 135,580 144,491 142,216 155,197 149,199 23400C 5,100 77,592 9,300 73,322 13,100 71,288 21,400 75,583 33,200 87,686 41,450 96,425 - - - - - - - - - - - - 23400P 104,500 126,895 107,796 124,394 109,219 123,251 111,746 122,213 114,526 122,479 117,864 124,102 - - - - - - - - - - - - 23600C 4,200 74,081 7,850 70,197 11,350 68,428 19,200 72,564 30,350 85,106 38,150 94,070 47,300 100,907 65,350 114,845 69,600 120,684 89,900 133,372 112,250 147,536 110,250 152,191 23600P 110,656 127,999 111,547 125,658 112,504 124,541 114,473 123,477 116,946 123,716 120,165 125,325 123,317 126,749 127,892 129,808 135,819 134,875 138,612 137,522 147,483 144,092 157,578 150,808 23800C 3,300 70,556 6,650 67,032 9,800 65,529 17,150 69,532 27,700 82,513 35,050 91,663 - - - - - - - - - - - - 23800P 114,805 128,890 114,912 126,749 115,510 125,685 116,946 124,594 119,207 124,860 122,333 126,469 - - - - - - - - - - - - 24000C 2,600 67,005 5,750 63,866 8,450 62,629 15,450 66,633 25,200 79,853 32,100 89,189 41,400 96,797 58,600 111,454 63,150 117,585 82,900 130,832 104,900 145,515 103,350 150,210 24000P 118,383 129,635 117,944 127,719 118,237 126,709 119,261 125,658 121,309 125,924 124,355 127,533 126,882 128,704 131,271 131,749 138,599 136,564 141,551 139,290 150,196 145,821 159,706 152,285 24200C 2,000 63,441 4,850 60,714 7,400 59,756 13,850 63,733 22,850 77,179 29,300 86,662 - - - - - - - - - - - - 24200P 121,375 130,220 120,551 128,517 120,644 127,586 121,349 126,589 123,251 126,908 126,243 128,531 - - - - - - - - - - - - 24400C 1,550 59,876 4,000 57,562 6,500 56,924 12,550 61,007 20,650 74,466 26,650 84,082 36,000 92,541 52,300 107,889 57,100 114,326 76,300 128,158 97,850 143,360 96,800 148,122 24400P 123,889 130,699 122,878 129,222 122,759 128,371 123,224 127,440 125,033 127,813 127,972 129,448 129,967 130,433 134,250 133,492 141,019 138,054 144,158 140,900 152,644 147,403 161,555 153,641 24600C 1,150 56,312 3,250 54,423 5,500 54,051 11,250 58,240 18,650 71,753 24,200 81,462 - - - - - - - - - - - - 24600P 125,911 131,071 124,820 129,808 124,581 129,036 124,900 128,198 126,629 128,624 129,528 130,273 - - - - - - - - - - - - 24800C 900 52,801 2,650 51,324 4,650 51,231 9,900 55,314 16,750 69,013 21,900 78,815 31,100 88,152 46,450 104,178 51,450 110,948 70,050 125,339 91,150 141,099 90,500 145,927 24800P 127,613 131,377 126,376 130,273 126,163 129,621 126,363 128,877 128,079 129,369 130,925 131,031 132,547 131,922 136,817 135,034 143,041 139,370 146,433 142,336 154,785 148,853 163,151 154,865 25000C 650 49,303 2,150 48,252 3,800 48,358 8,700 52,455 15,000 66,260 19,750 76,129 - - - - - - - - - - - - 25000P 128,837 131,590 127,746 130,685 127,467 130,100 127,653 129,475 129,355 130,034 132,148 131,723 - - - - - - - - - - - - 25200C 500 45,911 1,750 45,273 3,150 45,565 7,350 49,249 13,400 63,520 17,700 73,376 26,700 83,670 41,050 100,321 46,200 107,450 64,150 122,413 84,750 138,705 84,500 143,626 25200P 129,741 131,749 128,823 131,005 128,611 130,526 128,783 130,020 130,459 130,632 133,239 132,335 134,649 133,172 138,945 136,364 144,690 140,501 148,361 143,626 156,647 150,157 164,454 155,955 25400C 400 42,666 1,400 42,320 2,600 42,826 6,400 46,483 11,950 60,820 15,850 70,636 - - - - - - - - - - - - 25400P 130,566 131,909 129,714 131,284 129,542 130,898 129,714 130,473 131,390 131,151 134,130 132,880 - - - - - - - - - - - - 25600C 300 39,461 1,100 39,421 2,150 40,166 5,550 43,783 10,600 58,094 14,150 67,883 22,800 79,148 36,150 96,358 41,300 103,819 58,600 119,367 78,650 136,205 78,750 141,206 25600P 131,124 132,015 130,446 131,523 130,273 131,177 130,499 130,858 132,188 131,616 134,862 133,345 136,245 134,183 140,647 137,495 145,954 141,458 149,944 144,743 158,216 151,340 165,505 156,926 25800C 200 36,215 850 36,575 1,750 37,545 4,800 41,163 9,350 55,381 12,550 65,103 - - - - - - - - - - - - 25800P 131,430 132,069 130,938 131,683 130,858 131,430 131,138 131,204 132,853 132,015 135,447 133,744 - - - - - - - - - - - - 26000C 150 33,236 700 33,994 1,450 35,058 4,150 38,663 8,250 52,734 11,100 62,323 19,300 74,546 31,600 92,262 36,800 100,109 53,400 116,215 72,850 133,598 73,250 138,692 26000P 131,683 132,122 131,377 131,842 131,284 131,616 131,630 131,483 133,372 132,361 135,886 134,090 137,389 135,008 141,937 138,439 146,858 142,256 151,194 145,714 159,493 152,364 166,276 157,791 26200C 100 30,230 550 31,401 1,200 32,678 3,550 36,176 7,250 50,127 9,750 59,530 - - - - - - - - - - - - 26200P 131,922 132,175 131,670 131,949 131,616 131,763 132,042 131,723 133,758 132,640 136,178 134,369 - - - - - - - - - - - - 26400C 50 27,012 400 28,754 950 30,257 3,000 33,702 6,300 47,467 8,550 56,777 16,250 69,971 27,500 88,085 32,700 96,345 48,550 112,970 67,350 130,885 68,050 136,098 26400P 132,122 132,215 131,869 132,029 131,882 131,909 132,361 131,936 134,064 132,893 136,338 134,582 138,120 135,646 142,802 139,184 147,403 142,881 152,112 146,539 160,477 153,269 166,795 158,509 26600C 50 24,831 300 26,307 750 27,943 2,550 31,454 5,500 44,967 7,450 54,024 - - - - - - - - - - - - 26600P 132,135 132,215 132,029 132,095 132,082 132,015 132,574 132,095 134,250 133,079 136,391 134,755 - - - - - - - - - - - - 26800C 50 22,836 250 24,232 600 25,775 2,150 29,432 4,750 42,440 6,450 51,271 13,550 65,382 23,800 83,856 28,900 92,488 44,050 109,658 62,150 128,065 63,100 133,399 26800P 132,148 132,215 132,108 132,135 132,202 132,095 132,734 132,228 134,343 133,239 136,351 134,875 138,479 136,098 143,294 139,756 147,630 143,360 152,710 147,204 161,182 154,040 167,048 159,121 27000C 50 21,027 200 22,184 500 23,833 1,800 27,451 4,100 40,006 5,550 48,545 - - - - - - - - - - - - 27000P 132,268 132,268 132,175 132,162 132,268 132,148 132,827 132,335 134,383 133,359 136,205 134,941 - - - - - - - - - - - - 27200C 50 19,364 150 20,122 - - 1,550 25,682 3,500 37,572 4,750 45,871 11,200 60,820 20,450 79,560 25,400 88,551 39,800 106,227 57,250 125,166 58,400 130,619 27200P 132,268 132,268 132,228 132,202 - - 132,867 132,401 134,343 133,438 136,005 134,981 138,519 136,404 143,440 140,168 147,550 143,693 153,003 147,736 161,608 154,679 167,061 159,626 27400C 50 17,861 100 17,981 - - 1,300 23,886 3,000 35,298 4,050 43,251 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,228 - - 132,880 132,468 134,276 133,492 135,753 134,968 - - - - - - - - - - - - 27600C 50 16,492 50 15,494 - - 1,050 22,051 2,550 33,063 3,450 40,751 9,200 56,365 17,500 75,278 22,250 84,601 35,900 102,769 52,600 122,173 53,900 127,733 27600P 132,268 132,268 132,281 132,255 - - 132,867 132,507 134,157 133,505 135,460 134,941 138,306 136,564 143,267 140,421 147,204 143,892 153,029 148,148 161,754 155,197 166,835 160,012 27800C 50 15,255 50 14,364 - - 850 20,322 2,150 30,882 2,900 38,224 - - - - - - - - - - - - 27800P 132,268 132,268 132,281 132,255 - - 132,827 132,534 134,010 133,518 135,141 134,875 - - - - - - - - - - - - 28000C 50 14,124 50 13,326 - - 700 18,739 1,800 28,754 2,400 35,697 7,450 51,949 14,800 70,902 19,400 80,624 32,300 99,257 48,250 119,114 49,700 124,793 28000P 132,268 132,268 132,281 132,255 - - 132,787 132,547 133,851 133,492 134,795 134,782 137,894 136,604 142,828 140,541 146,632 143,972 152,803 148,414 161,661 155,596 166,383 160,278 28200C 50 13,233 50 13,233 - - 600 17,383 1,500 26,733 2,000 33,356 - - - - - - - - - - - - 28200P 132,268 132,268 132,281 132,255 - - 132,747 132,561 133,691 133,465 134,476 134,662 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 - - 500 16,026 1,250 24,817 1,650 31,082 6,000 47,693 12,500 66,633 16,850 76,674 28,950 95,693 44,100 115,949 45,700 121,774 28400P 132,268 132,268 132,268 132,268 - - 132,694 132,547 133,518 133,425 134,170 134,542 137,349 136,537 142,203 140,527 145,887 143,932 152,338 148,574 161,329 155,889 165,718 160,451 28600C 50 13,233 50 13,233 - - 400 14,630 1,050 23,088 1,350 28,874 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 - - 132,640 132,547 133,372 133,372 133,877 134,409 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 - - 300 13,233 850 21,240 1,100 26,772 4,750 43,504 10,450 62,363 14,500 72,644 25,850 92,075 40,250 112,744 41,950 118,702 28800P 132,268 132,268 132,268 132,268 - - 132,574 132,521 133,199 133,305 133,625 134,263 136,724 136,391 141,405 140,408 144,970 143,786 151,673 148,627 160,770 156,062 164,880 160,517 29000C 50 13,233 50 13,233 - - 250 13,233 700 19,630 850 24,485 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 - - 132,534 132,507 133,066 133,239 133,345 134,090 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 - - 200 13,233 550 17,888 700 22,743 3,750 39,580 8,650 58,121 12,450 68,707 23,000 88,431 36,650 109,472 38,450 115,577 29200P 132,268 132,268 132,268 132,268 - - 132,481 132,494 132,920 133,159 133,159 133,957 136,072 136,192 140,487 140,182 143,959 143,546 150,835 148,561 160,012 156,115 163,856 160,491 29400C 50 13,233 50 13,233 - - 150 13,233 450 16,478 550 20,867 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 - - 132,441 132,468 132,813 133,093 132,986 133,811 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 - - 100 13,233 350 14,962 - - 2,900 35,737 7,100 53,971 10,650 64,837 20,400 84,787 33,300 106,160 35,100 112,371 29600P 132,268 132,268 132,268 132,268 - - 132,388 132,441 132,707 133,013 - - 135,420 135,926 139,517 139,876 142,895 143,227 149,864 148,414 159,081 156,088 162,672 160,371 29800C 50 13,233 50 13,233 - - 50 13,233 300 13,951 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 - - 132,388 132,441 132,640 132,960 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 - - 50 13,233 200 13,233 - - 2,250 32,239 5,750 49,848 9,000 60,914 18,050 81,156 30,150 102,795 32,000 109,139 30000P 132,268 132,268 132,268 132,268 - - 132,335 132,401 132,521 132,853 - - 134,848 135,646 138,506 139,503 141,751 142,842 148,787 148,175 157,990 155,955 161,368 160,158 30200C - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - 132,268 132,268 - - 132,335 132,388 - - - - - - - - - - - - - - - - 30400C - - 50 13,233 - - 50 13,233 150 13,233 - - 1,700 28,821 4,650 45,951 - - 15,900 77,525 27,200 99,364 29,100 105,854 30400P - - 132,268 132,268 - - 132,335 132,388 132,468 132,773 - - 134,303 135,327 137,575 139,078 - - 147,630 147,856 156,767 155,729 159,959 159,866 30600C - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - 132,268 132,268 - - 132,335 132,388 - - - - - - - - - - - - - - - - 30800C - - 50 13,233 - - 50 13,233 100 13,233 - - 1,250 25,522 3,700 42,121 - - 13,950 73,908 24,500 95,946 26,400 102,556 30800P - - 132,268 132,268 - - 132,268 132,268 132,401 132,680 - - 133,824 134,981 136,670 138,599 - - 146,406 147,470 155,437 155,423 158,456 159,493 31000C - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - 50 13,233 - - 50 13,233 50 13,233 - - 950 22,796 2,900 38,383 - - 12,200 70,330 22,000 92,501 23,850 99,191 31200P - - 132,268 132,268 - - 132,268 132,268 132,335 132,561 - - 133,478 134,702 135,832 138,093 - - 145,182 147,018 154,027 155,038 156,860 159,041 31400C - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - 50 13,233 - - 50 13,233 50 13,233 - - 700 20,162 2,250 34,846 - - 10,600 66,752 19,700 89,043 21,500 95,826 31600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,172 134,396 135,101 137,588 - - 143,932 146,512 152,564 154,585 155,237 158,522 31800C - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - 50 13,233 - - 50 13,233 50 13,233 - - 500 17,649 1,750 31,614 - - 9,200 63,294 17,550 85,545 19,350 92,474 32000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,920 134,103 134,516 137,096 - - 142,735 145,980 151,048 154,053 153,601 157,950 32200C - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - 50 13,233 - - 50 13,233 50 13,233 - - 350 15,348 1,350 28,595 - - 7,950 59,876 15,600 82,087 17,350 89,096 32400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,734 133,824 134,024 136,604 - - 141,578 145,395 149,531 153,468 151,952 157,312 32600C - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - 50 13,233 - - 50 13,233 50 13,233 - - 250 13,406 1,000 25,549 - - 6,800 56,445 13,850 78,669 15,500 85,705 32800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,601 133,598 133,585 136,098 - - 140,448 144,770 148,055 152,843 150,316 156,620 33200C - - - - - - - - 50 13,233 - - 150 13,233 750 22,876 - - 5,850 53,266 12,200 75,198 13,800 82,327 33200P - - - - - - - - 132,268 132,268 - - 132,468 133,319 133,252 135,660 - - 139,450 144,158 146,552 152,152 148,707 155,876

Back to Top
PHT (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 35,870 35,870 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 25,250 37,198

Back to Top
YZC (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (應用日期: 19/04/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top