衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDA JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
AIA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2208 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
COG (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C 15,787 15,787 - - - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P 10 1,578 - - - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.70P 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,824 - - 5.75P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,809 15,844 - - 5.80P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,811 15,808 15,834 15,829 15,873 - - 5.85P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 40 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,812 15,827 15,858 15,862 15,916 - - 5.90P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 80 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,803 15,815 15,834 15,850 15,886 15,906 15,961 15,868 15,940 5.95P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 70 1,578 140 1,578 80 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,804 15,830 15,852 15,889 15,925 15,963 16,015 15,909 15,987 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 130 1,578 240 1,629 130 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,811 15,819 15,858 15,878 15,937 15,967 16,025 16,069 15,971 16,053 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 100 1,578 230 1,614 380 2,120 220 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,795 15,796 15,828 15,834 15,894 15,908 15,983 16,005 16,089 16,119 16,041 16,118 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 70 1,578 190 1,578 370 2,122 590 2,710 340 1,980 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,800 15,845 15,846 15,924 15,932 16,026 16,038 16,142 16,159 16,122 16,187 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 140 1,578 320 2,004 590 2,750 890 3,390 520 2,515 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,804 15,804 15,849 15,850 15,938 15,942 16,042 16,053 16,164 16,179 16,207 16,255 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 250 1,830 530 2,654 910 3,477 1,300 4,148 780 3,138 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,800 15,821 15,834 15,913 15,930 16,013 16,038 16,138 16,167 16,279 16,309 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 110 1,621 450 2,532 840 3,412 1,340 4,277 1,840 4,967 1,130 3,830 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,784 15,785 15,752 15,776 15,729 15,785 15,821 15,880 15,914 15,985 16,041 16,116 16,325 16,345 6.30P 10 1,578 10 1,578 10 1,578 10 1,578 230 2,343 750 3,348 1,290 4,278 1,920 5,151 2,530 5,834 1,590 4,584 6.35C 15,787 15,787 15,787 15,787 15,787 15,787 15,763 15,777 15,619 15,712 15,534 15,683 15,636 15,780 15,721 15,878 15,857 16,014 16,327 16,353 6.35P 10 2,189 10 2,145 10 2,098 30 2,279 450 3,226 1,200 4,294 1,890 5,212 2,680 6,080 3,400 6,739 2,180 5,389 6.40C 15,787 15,787 15,787 15,787 15,761 15,780 15,636 15,733 15,328 15,576 15,201 15,510 15,329 15,612 15,416 15,709 15,570 15,853 16,267 16,323 6.40P 10 3,299 10 3,174 10 3,097 110 3,499 830 4,246 1,830 5,334 2,690 6,209 3,640 7,043 4,470 7,659 2,920 6,233 6.45C 15,787 15,787 15,787 15,787 15,576 15,740 15,291 15,620 14,812 15,337 14,693 15,245 14,880 15,366 14,985 15,467 15,169 15,626 16,127 16,247 6.45P 10 4,859 10 4,643 60 4,696 290 4,882 1,430 5,355 2,700 6,453 3,720 7,241 4,827 8,017 5,506 8,578 3,840 7,106 6.50C 15,787 15,787 15,434 15,753 14,981 15,610 14,551 15,374 14,038 14,967 13,996 14,874 14,280 15,034 14,426 15,148 14,656 15,328 15,897 16,118 6.50P 10 6,755 30 6,494 210 6,415 660 6,381 2,300 6,510 3,840 7,602 5,000 8,279 5,893 8,974 6,560 9,478 4,886 7,987 6.55C 13,680 15,787 14,105 15,588 13,589 15,256 13,265 14,903 12,988 14,441 13,116 14,387 13,534 14,607 13,742 14,748 14,034 14,959 15,568 15,930 6.55P 10 8,746 180 8,409 620 8,154 1,360 7,894 3,510 7,874 5,280 8,747 6,167 9,296 7,019 9,904 7,639 10,342 5,853 8,861 6.60C 8,700 15,760 10,040 15,062 11,170 14,543 11,468 14,143 11,705 13,745 12,073 13,782 12,657 14,086 12,948 14,268 13,314 14,519 15,138 15,680 6.60P 20 10,737 670 10,203 1,460 9,774 2,510 9,316 5,110 9,216 6,624 9,851 7,380 10,270 8,164 10,786 8,723 11,157 6,869 9,715 6.65C 4,100 15,229 6,240 13,837 7,660 13,343 9,250 13,067 10,260 12,891 10,909 13,065 11,676 13,478 12,065 13,714 12,515 14,015 14,607 15,365 6.65P 420 12,572 1,870 11,718 2,950 11,160 4,200 10,576 6,942 10,475 7,978 10,884 8,598 11,178 9,291 11,604 9,776 11,912 7,908 10,534 6.70C 1,100 13,242 3,430 12,588 4,920 12,134 6,560 11,693 8,747 11,896 9,673 12,250 10,624 12,787 11,120 13,092 11,654 13,451 13,986 14,989 6.70P 2,420 14,332 4,060 12,839 5,210 12,247 6,510 11,618 8,543 11,608 9,313 11,825 9,783 12,007 10,371 12,350 10,779 12,603 8,938 11,308 6.75C 190 11,610 1,820 11,238 3,190 10,852 4,760 10,457 7,373 10,796 8,510 11,354 9,609 12,029 10,206 12,411 10,818 12,834 13,286 14,551 6.75P 6,510 15,535 7,450 13,917 8,480 13,193 9,275 12,736 10,088 12,533 10,586 12,609 10,909 12,712 11,386 12,983 11,721 13,192 9,944 12,031 6.80C 20 9,683 940 9,609 2,050 9,391 3,450 9,165 6,161 9,697 7,436 10,448 8,652 11,259 9,336 11,722 10,017 12,209 12,523 14,059 6.80P 11,340 15,760 11,570 14,825 11,281 14,147 11,129 13,635 11,396 13,274 11,674 13,261 11,876 13,303 12,253 13,519 12,523 13,691 10,902 12,693 6.85C 10 7,692 480 7,868 1,320 7,874 2,510 7,866 5,090 8,637 6,469 9,560 7,769 10,497 8,527 11,040 9,264 11,586 11,713 13,518 6.85P 15,787 15,787 13,633 15,301 12,951 14,756 12,545 14,276 12,458 13,858 12,577 13,793 12,686 13,794 12,980 13,966 13,198 14,111 11,791 13,293 6.90C 10 5,738 240 6,161 850 6,422 1,840 6,635 4,130 7,643 5,613 8,706 6,966 9,755 7,781 10,372 8,565 10,977 10,948 12,943 6.90P 15,787 15,787 14,741 15,547 14,059 15,143 13,567 14,724 13,293 14,313 13,313 14,223 13,354 14,200 13,583 14,338 13,761 14,463 12,600 13,793 6.95C 10 4,028 130 4,635 560 5,116 1,370 5,523 3,360 6,729 4,869 7,902 6,243 9,045 7,100 9,730 7,917 10,388 10,222 12,366 6.95P 15,787 15,787 15,277 15,660 14,743 15,377 14,272 15,032 13,938 14,665 13,897 14,566 13,899 14,532 14,079 14,648 14,228 14,759 13,282 14,215 7.00C 10 2,743 70 3,360 370 3,997 1,020 4,548 2,760 5,914 4,222 7,154 5,599 8,375 6,483 9,119 7,328 9,824 9,538 11,797 7.00P 15,787 15,787 15,543 15,720 15,163 15,527 14,761 15,253 14,422 14,931 14,358 14,840 14,338 14,804 14,483 14,902 14,610 15,002 13,851 14,571 7.05C 10 1,869 40 2,375 250 3,081 780 3,727 2,270 5,181 3,668 6,466 5,026 7,744 5,930 8,542 6,786 9,287 8,905 11,242 7.05P 15,787 15,787 15,667 15,749 15,410 15,619 15,083 15,401 14,788 15,138 14,717 15,056 14,689 15,025 14,809 15,112 14,922 15,207 14,325 14,869 7.10C 10 1,578 20 1,605 180 2,372 600 3,040 1,880 4,536 3,190 5,838 4,522 7,160 5,434 8,001 6,301 8,780 8,319 10,707 7.10P 15,787 15,787 15,733 15,769 15,549 15,671 15,304 15,506 15,059 15,295 14,997 15,229 14,969 15,204 15,072 15,284 15,176 15,376 14,713 15,118 7.15C 10 1,578 10 1,578 120 1,784 460 2,467 1,570 3,975 2,783 5,270 4,077 6,622 4,986 7,494 5,855 8,301 7,777 10,194 7.15P 15,787 15,787 15,764 15,777 15,647 15,713 15,458 15,584 15,259 15,414 15,211 15,365 15,189 15,348 15,284 15,426 15,384 15,517 15,035 15,326 7.20C 10 1,578 10 1,578 90 1,578 370 2,020 1,320 3,487 2,420 4,757 3,684 6,124 4,589 7,025 5,455 7,854 7,285 9,706 7.20P 15,787 15,787 15,768 15,779 15,695 15,735 15,554 15,634 15,405 15,505 15,374 15,471 15,364 15,465 15,453 15,542 15,553 15,632 15,297 15,501 7.25C 10 1,578 10 1,578 70 1,578 290 1,639 1,120 3,066 2,110 4,298 3,335 5,665 4,232 6,588 5,092 7,436 6,834 9,244 7.25P 15,787 15,787 15,787 15,787 15,724 15,748 15,626 15,675 15,513 15,572 15,499 15,555 15,502 15,561 15,588 15,636 15,688 15,728 15,511 15,646 7.30C 10 1,578 10 1,578 50 1,578 240 1,578 950 2,694 1,850 3,888 3,031 5,249 3,911 6,184 4,765 7,049 6,425 8,809 7.30P 15,787 15,787 15,787 15,787 15,748 15,760 15,670 15,700 15,594 15,627 15,594 15,620 15,610 15,636 15,697 15,715 15,797 15,808 15,684 15,765 7.35C 10 1,578 10 1,578 40 1,578 190 1,578 820 2,383 1,630 3,523 2,766 4,870 3,629 5,816 4,471 6,688 6,050 8,400 7.35P 15,787 15,787 15,787 15,787 15,760 15,767 15,707 15,723 15,651 15,666 15,666 15,672 15,694 15,697 15,783 15,776 15,885 15,872 15,827 15,865 7.40C 10 1,578 10 1,578 30 1,578 160 1,578 700 2,098 1,440 3,193 2,527 4,520 3,372 5,472 4,200 6,349 5,709 8,017 7.40P 15,787 15,787 15,787 15,787 15,769 15,772 15,728 15,736 15,696 15,699 15,720 15,712 15,760 15,747 15,850 15,828 15,956 15,926 15,941 15,949 7.45C 10 1,578 10 1,578 20 1,578 140 1,578 610 1,863 1,290 2,911 2,318 4,206 3,138 5,153 3,960 6,039 5,399 7,659 7.45P 15,787 15,787 15,787 15,787 15,777 15,777 15,741 15,745 15,728 15,721 15,759 15,743 15,811 15,787 15,905 15,870 16,011 15,970 16,034 16,017 7.50C 10 1,578 10 1,578 10 1,578 110 1,578 530 1,653 1,150 2,648 2,135 3,920 2,935 4,863 3,737 5,748 5,116 7,322 7.50P 15,787 15,787 15,787 15,787 15,777 15,779 15,757 15,756 15,752 15,740 15,789 15,767 15,850 15,817 15,946 15,904 16,058 16,007 16,110 16,074 7.55C 10 1,578 - - - - - - - - - - - - - - - - - - 7.55P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.60C 10 1,578 - - - - - - - - - - - - - - - - - - 7.60P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.65C 10 1,578 - - - - - - - - - - - - - - - - - - 7.65P 15,787 15,787 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLX (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,328 42,345 - - - - 42,477 42,646 - - - - - - - - - - 2000P - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - - - 200 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,316 42,319 - - - - - - - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - - - - - - - - - - - - - - - 3000C - - - - 42,294 42,294 42,294 42,294 42,309 42,308 42,332 42,336 42,448 42,494 - - - - 43,199 43,578 - - - - - - - - - - 3000P - - - - 50 4,229 50 4,229 50 4,229 100 4,229 300 4,229 - - - - 1,300 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,315 42,315 42,360 42,368 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 4,229 100 4,229 300 4,229 - - - - - - - - - - - - - - - - - - 4000C - - - - 42,294 42,294 42,290 42,288 42,301 42,309 42,352 42,377 42,683 42,774 - - - - 44,471 44,931 - - - - - - - - - - 4000P - - - - 50 4,229 50 4,229 300 4,229 650 4,229 1,500 4,436 - - - - 4,600 9,706 - - - - - - - - - - 4500C - - - - - - 42,240 42,259 42,186 42,250 42,215 42,321 - - - - - - - - - - - - - - - - - - 4500P - - - - - - 150 4,229 700 4,229 1,350 4,470 - - - - - - - - - - - - - - - - - - 4850C - - - - 42,294 42,294 - - - - 41,965 42,207 42,508 42,816 43,225 43,461 - - - - - - - - - - - - - - 4850P - - - - 50 4,229 - - - - 2,050 6,266 4,050 9,254 2,450 8,726 - - - - - - - - - - - - - - 4900C - - - - 42,294 42,294 - - - - 41,905 42,178 42,468 42,803 43,242 43,489 43,844 44,213 45,307 45,926 46,693 47,422 47,982 48,838 49,807 51,013 51,996 53,333 - - 4900P - - - - 50 4,229 - - - - 2,200 6,591 4,250 9,595 2,650 9,146 4,300 11,711 10,233 16,510 11,803 18,388 13,423 20,226 20,152 26,010 23,885 28,769 - - 4950C - - - - 42,294 42,294 - - - - 41,843 42,149 42,425 42,788 43,255 43,514 - - - - - - - - - - - - - - 4950P - - - - 50 4,229 - - - - 2,350 6,919 4,450 9,939 2,850 9,565 - - - - - - - - - - - - - - 5000C - - - - 42,294 42,294 41,993 42,141 41,777 42,051 41,773 42,117 42,371 42,770 43,264 43,538 43,876 44,278 45,331 45,996 46,784 47,542 48,124 49,001 49,864 51,142 52,085 53,491 - - 5000P - - - - 50 4,229 450 4,948 1,500 6,273 2,500 7,248 4,700 10,318 3,100 10,029 4,900 12,632 10,993 17,351 12,603 19,235 14,288 21,093 21,154 26,877 24,885 29,601 - - 5100C - - - - 42,294 42,294 - - - - 41,625 42,047 42,250 42,723 43,263 43,576 - - - - - - - - - - - - - - 5100P - - - - 50 4,229 - - - - 2,800 7,918 5,200 11,078 3,600 10,945 - - - - - - - - - - - - - - 5200C - - - - 42,198 42,255 41,775 42,046 41,470 41,909 41,440 41,962 42,099 42,663 43,235 43,601 43,862 44,368 45,311 46,097 46,903 47,749 48,350 49,289 49,889 51,353 52,182 53,765 - - 5200P - - - - 50 4,229 650 6,498 1,950 7,748 3,150 8,648 5,750 11,875 4,150 11,888 6,300 14,558 12,543 19,036 14,282 20,952 16,087 22,837 23,193 28,597 26,904 31,245 - - 5300C - - - - 42,184 42,254 41,605 41,974 41,276 41,823 41,232 41,868 41,925 42,593 43,173 43,609 - - - - - - - - - - - - - - 5300P - - - - 50 4,873 800 7,416 2,200 8,562 3,500 9,395 6,300 12,681 4,800 12,891 - - - - - - - - - - - - - - 5400C - - - - 42,170 42,254 41,412 41,897 41,013 41,703 40,967 41,746 41,718 42,505 43,073 43,598 43,713 44,391 45,188 46,144 46,927 47,903 48,481 49,525 49,787 51,498 52,163 53,976 - - 5400P - - - - 50 5,720 950 8,382 2,550 9,466 3,950 10,235 6,900 13,520 5,500 13,907 7,950 16,557 14,204 20,757 16,059 22,687 17,992 24,590 25,267 30,288 28,927 32,856 - - 5500C 42,294 42,294 - - 42,038 42,212 41,152 41,793 40,719 41,573 40,670 41,611 41,464 42,396 42,932 43,569 - - - - - - - - - - - - - - 5500P 50 5,901 - - 50 6,713 1,150 9,449 2,900 10,407 4,400 11,090 7,600 14,413 6,250 14,938 - - - - - - - - - - - - - - 5600C 42,294 42,294 - - 42,000 42,210 40,858 41,682 40,368 41,418 40,321 41,456 41,176 42,271 42,740 43,514 43,392 44,332 44,942 46,128 46,838 47,998 48,498 49,700 49,545 51,572 52,021 54,124 54,321 56,442 5600P 50 6,994 - - 100 8,151 1,350 10,568 3,300 11,406 4,900 11,997 8,300 15,312 7,100 16,003 9,900 18,617 15,989 22,511 17,923 24,429 19,963 26,334 27,371 31,946 30,965 34,429 33,879 36,444 5700C 42,294 42,294 - - 41,825 42,166 40,446 41,519 39,973 41,252 39,915 41,275 40,834 42,121 42,498 43,439 43,163 44,269 - - - - - - - - - - - - 5700P 50 8,263 - - 150 9,583 1,650 11,795 3,700 12,448 5,450 12,954 9,100 16,257 8,000 17,074 10,950 19,650 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 41,503 42,079 39,982 41,348 39,486 41,045 39,446 41,067 40,453 41,953 42,198 43,334 42,873 44,177 44,555 46,040 46,617 48,024 48,390 49,809 49,152 51,569 51,746 54,202 54,148 56,594 5800P 50 9,712 50 9,804 250 11,164 1,950 13,069 4,200 13,555 6,050 13,955 9,900 17,210 9,000 18,167 12,150 20,709 17,863 24,275 19,880 26,174 21,987 28,060 29,479 33,561 32,981 35,963 35,839 37,923 5900C 42,294 42,294 42,294 42,294 41,139 41,990 39,418 41,140 38,922 40,805 38,907 40,832 40,007 41,755 41,832 43,198 42,529 44,058 - - - - - - - - - - - - 5900P 50 11,332 50 11,396 350 12,764 2,300 14,407 4,750 14,711 6,700 15,002 10,800 18,201 10,100 19,275 13,400 21,760 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 40,604 41,857 38,708 40,876 38,270 40,534 38,277 40,555 39,503 41,531 41,400 43,032 42,129 43,913 44,009 45,874 46,250 47,977 48,140 49,845 48,600 51,485 51,330 54,209 53,849 56,680 6000P 50 13,101 50 13,139 500 14,442 2,750 15,807 5,350 15,910 7,450 16,112 11,664 19,211 11,300 20,392 14,700 22,804 19,814 26,041 21,897 27,906 24,070 29,762 31,579 35,129 34,984 37,447 37,770 39,361 6100C 42,294 42,294 42,294 42,294 39,986 41,718 37,875 40,571 37,503 40,213 37,563 40,245 38,927 41,273 40,904 42,835 41,659 43,734 - - - - - - - - - - - - 6100P 50 14,982 50 14,999 650 16,163 3,250 17,247 6,050 17,150 8,250 17,259 12,591 20,251 12,550 21,500 15,990 23,856 - - - - - - - - - - - - 6200C 42,294 42,294 41,518 42,234 39,068 41,492 36,908 40,224 36,630 39,853 36,755 39,898 38,284 40,983 40,329 42,599 41,130 43,526 43,280 45,617 45,717 47,846 47,737 49,804 47,882 51,319 50,767 54,142 53,415 56,700 6200P 50 16,932 50 16,938 900 17,928 3,800 18,726 6,800 18,425 9,100 18,444 13,556 21,305 13,950 22,619 17,175 24,894 21,867 27,803 23,975 29,617 26,178 31,431 33,663 36,641 36,955 38,883 39,665 40,751 6300C 41,049 42,228 41,232 42,232 37,931 41,218 35,734 39,788 35,626 39,437 35,835 39,501 37,559 40,658 39,687 42,332 40,533 43,284 - - - - - - - - - - - - 6300P 50 18,915 50 18,916 1,200 19,709 4,500 20,221 7,650 19,729 10,050 19,677 14,582 22,379 15,400 23,724 18,395 25,925 - - - - - - - - - - - - 6400C 40,505 42,228 39,898 42,111 36,479 40,850 34,377 39,278 34,481 38,961 34,792 39,050 36,755 40,295 38,966 42,024 39,869 43,009 42,353 45,263 45,005 47,628 47,167 49,679 46,987 51,066 50,049 53,999 52,842 56,650 6400P 50 20,907 150 20,870 1,600 21,484 5,300 21,722 8,600 21,049 11,100 20,952 15,644 23,466 16,764 24,827 19,641 26,944 23,970 29,547 26,099 31,297 28,310 33,061 35,707 38,096 38,882 40,265 41,515 42,093 6500C 38,050 42,163 38,200 41,990 34,706 40,390 32,829 38,695 33,188 38,421 33,623 38,542 35,863 39,890 38,176 41,680 39,139 42,698 - - - - - - - - - - - - 6500P 100 22,882 250 22,822 2,100 23,244 6,200 23,225 9,650 22,382 12,250 22,262 16,763 24,565 18,044 25,912 20,907 27,948 - - - - - - - - - - - - 6600C 33,200 41,968 33,450 41,692 32,565 39,793 31,075 38,028 31,737 37,810 32,320 37,971 34,879 39,445 37,309 41,293 38,341 42,352 41,208 44,803 44,100 47,316 46,419 49,468 45,911 50,722 49,171 53,777 52,122 56,527 6600P 250 24,817 500 24,718 2,750 24,958 7,200 24,722 10,800 23,720 13,500 23,603 17,916 25,671 19,370 26,983 22,189 28,934 26,134 31,260 28,238 32,938 30,446 34,641 37,700 39,487 40,756 41,587 43,314 43,383 6700C 28,400 41,710 28,850 41,223 28,700 39,059 29,097 37,234 30,119 37,114 30,874 37,327 33,796 38,945 36,372 40,868 37,480 41,970 - - - - - - - - - - - - 6700P 450 26,733 900 26,553 3,550 26,623 8,400 26,171 12,100 25,043 14,900 24,968 19,141 26,784 20,713 28,035 23,481 29,898 - - - - - - - - - - - - 6800C 23,700 41,321 24,450 40,527 24,750 38,112 26,450 36,328 28,335 36,327 29,286 36,612 32,615 38,395 35,366 40,402 36,556 41,551 39,833 44,227 42,988 46,901 45,487 49,164 44,661 50,285 48,132 53,471 51,254 56,330 6800P 750 28,608 1,500 28,309 4,600 28,194 9,750 27,581 13,550 26,343 16,400 26,349 20,412 27,898 22,067 29,063 24,775 30,840 28,334 32,928 30,395 34,529 32,559 36,165 39,624 40,801 42,561 42,847 45,047 44,613 6900C 19,250 40,616 20,300 39,555 21,000 36,984 23,000 35,288 26,381 35,455 27,546 35,820 31,333 37,793 34,298 39,893 35,568 41,098 - - - - - - - - - - - - 6900P 1,300 30,383 2,350 29,964 5,850 29,686 11,300 28,928 15,100 27,629 18,000 27,743 21,726 29,007 23,438 30,063 26,057 31,759 - - - - - - - - - - - - 7000C 15,100 39,536 16,550 38,167 17,500 35,642 19,750 34,109 23,350 34,469 25,676 34,933 29,948 37,133 33,163 39,346 34,525 40,606 38,217 43,528 41,664 46,379 44,364 48,764 43,274 49,764 46,980 53,093 50,279 56,066 7000P 2,150 32,039 3,600 31,461 7,350 31,083 13,050 30,206 16,850 28,863 19,800 29,133 23,080 30,109 24,795 31,038 27,340 32,648 30,544 34,540 32,542 36,056 34,646 37,624 41,445 42,009 44,258 43,992 46,672 45,734 7100C 11,350 37,964 13,150 36,430 14,300 34,416 16,700 32,781 20,300 33,368 22,750 33,953 28,459 36,414 31,978 38,757 33,430 40,078 - - - - - - - - - - - - 7100P 3,400 33,535 5,200 32,817 9,150 32,358 15,000 31,411 18,800 30,058 21,471 30,511 24,468 31,201 26,151 31,979 28,609 33,509 - - - - - - - - - - - - 7200C 8,100 36,009 10,200 35,171 11,450 33,559 14,350 31,225 17,900 32,111 20,350 32,852 26,877 35,629 30,742 38,128 32,287 39,512 36,356 42,699 40,116 45,745 43,049 48,264 41,754 49,158 45,688 52,637 49,180 55,732 7200P 5,150 34,832 7,250 33,994 11,300 33,496 17,650 32,346 21,400 31,447 23,313 31,752 25,895 32,271 27,492 32,888 29,858 34,337 32,735 36,081 34,647 37,520 36,678 39,010 43,141 43,122 45,847 45,069 48,193 46,785 7300C 5,400 35,092 7,750 34,154 9,250 32,446 12,200 30,061 15,700 30,782 18,150 31,689 25,348 34,783 29,434 37,459 31,149 38,918 - - - - - - - - - - - - 7300P 7,450 35,910 9,800 34,972 14,100 34,373 20,500 33,200 23,711 32,749 25,143 32,916 27,371 33,250 28,805 33,778 31,086 35,108 - - - - - - - - - - - - 7400C 3,650 33,795 5,700 32,977 7,350 31,217 10,300 28,890 13,700 29,393 16,150 30,476 23,400 33,889 28,073 36,747 29,976 38,292 34,340 41,746 38,407 45,001 41,542 47,663 40,096 48,465 44,275 52,105 47,955 55,328 7400P 10,700 37,557 12,750 35,790 17,200 35,131 23,600 34,375 25,718 33,956 26,935 33,994 28,822 34,178 30,097 34,634 32,268 35,847 34,872 37,491 36,692 38,865 38,633 40,320 44,702 44,152 47,312 46,063 49,607 47,769 7500C 2,350 32,319 4,100 31,620 5,800 29,853 8,650 27,640 11,900 27,953 14,300 29,220 21,250 32,950 26,686 35,995 28,803 37,640 - - - - - - - - - - - - 7500P 14,400 39,229 16,150 37,383 20,650 36,354 26,510 35,609 27,665 35,060 28,662 34,998 30,237 35,065 31,365 35,448 33,400 36,540 - - - - - - - - - - - - 7600C 1,500 30,663 2,850 30,125 4,500 28,396 7,200 26,334 10,300 26,480 12,600 27,924 19,250 31,969 25,264 35,202 27,604 36,962 32,146 40,667 36,517 44,149 39,911 46,970 38,329 47,691 42,748 51,498 46,619 54,855 7600P 18,550 40,332 19,900 38,839 24,350 37,640 28,735 36,709 29,523 36,057 30,314 35,925 31,604 35,898 32,598 36,226 34,482 37,202 36,892 38,800 38,624 40,119 40,475 41,506 46,115 45,090 48,647 46,979 50,903 48,683 7700C 950 28,887 1,950 28,492 3,500 26,836 5,950 24,976 8,800 24,964 11,050 26,601 17,400 30,953 23,200 34,367 26,400 36,257 - - - - - - - - - - - - 7700P 23,000 41,049 24,000 39,910 28,350 38,655 30,816 37,670 31,289 36,987 31,876 36,775 32,912 36,672 33,791 36,967 35,511 37,826 - - - - - - - - - - - - 7800C 550 27,052 1,300 26,760 2,650 25,228 4,850 23,584 7,550 23,459 9,650 25,256 15,650 29,898 21,200 33,493 25,224 35,538 29,830 39,474 34,456 43,182 38,140 46,184 36,472 46,838 41,102 50,816 45,169 54,313 7800P 27,600 41,570 28,350 40,692 31,719 39,519 32,737 38,522 32,908 37,782 33,332 37,545 34,158 37,399 34,937 37,668 36,473 38,402 38,760 39,982 40,426 41,276 42,179 42,599 47,369 45,936 49,852 47,824 52,078 49,527 7900C 350 25,138 800 24,972 2,000 23,566 3,950 22,160 6,400 21,976 8,400 23,904 14,050 28,817 19,300 32,579 23,650 34,795 - - - - - - - - - - - - 7900P 32,400 41,833 32,850 41,300 33,953 40,189 34,448 39,229 34,404 38,507 34,673 38,236 35,326 38,067 36,033 38,330 37,382 38,947 - - - - - - - - - - - - 8000C 200 23,205 500 23,112 1,500 21,877 3,200 20,724 5,400 20,728 7,250 22,535 12,550 27,703 17,550 31,636 22,050 34,029 27,400 38,163 32,275 42,111 36,243 45,306 34,506 45,900 39,361 50,061 43,626 53,705 8000P 37,250 42,030 36,668 41,670 35,843 40,711 35,947 39,822 35,751 39,141 35,904 38,865 36,418 38,685 37,061 38,939 38,234 39,463 40,454 41,049 42,067 42,320 43,733 43,597 48,473 46,702 50,916 48,588 53,124 50,299 8100C 100 21,256 300 21,222 1,100 20,181 2,550 19,286 4,550 19,477 6,250 21,184 11,150 26,562 15,900 30,661 20,600 33,257 - - - - - - - - - - - - 8100P 39,481 42,162 38,564 41,917 37,430 41,130 37,263 40,336 36,934 39,683 37,003 39,413 37,430 39,256 38,024 39,506 39,016 39,931 - - - - - - - - - - - - 8200C 50 19,294 200 19,324 800 18,494 2,000 17,852 3,800 18,231 5,400 19,872 9,900 25,417 14,350 29,653 19,200 32,467 23,800 36,737 29,994 40,938 34,242 44,339 32,350 44,894 37,560 49,243 41,970 53,025 8200P 40,699 42,227 39,794 42,042 38,703 41,446 38,397 40,768 37,976 40,156 37,955 39,880 38,341 39,763 38,918 40,030 39,741 40,370 41,956 41,994 43,530 43,254 45,124 44,497 49,406 47,377 51,827 49,268 54,047 51,008 8300C 50 17,360 100 17,428 600 16,848 1,600 16,457 3,150 16,997 4,600 18,546 8,700 24,232 12,900 28,618 17,850 31,657 - - - - - - - - - - - - 8300P 41,098 42,227 40,877 42,167 39,637 41,659 39,278 41,089 38,877 40,563 38,816 40,308 39,183 40,235 39,737 40,511 40,413 40,781 - - - - - - - - - - - - 8400C 50 15,503 50 15,550 450 15,259 1,250 15,084 2,600 15,784 3,900 17,250 7,650 23,059 11,550 27,558 16,650 30,859 20,500 35,203 26,700 39,661 32,159 43,288 29,300 43,814 35,658 48,346 40,241 52,282 8400P 42,294 42,294 41,531 42,230 40,349 41,819 40,025 41,364 39,634 40,905 39,558 40,678 39,914 40,643 40,479 40,948 41,007 41,146 43,244 42,819 44,807 44,081 46,341 45,299 50,174 47,965 52,601 49,881 54,833 51,643 8500C 50 13,764 50 13,838 300 13,677 950 13,737 2,100 14,580 3,300 15,997 6,700 21,886 10,300 26,476 15,450 30,034 - - - - - - - - - - - - 8500P 42,294 42,294 41,680 42,231 40,990 41,977 40,647 41,598 40,292 41,208 40,181 40,991 40,553 41,005 41,140 41,341 41,559 41,493 - - - - - - - - - - - - 8600C 50 12,166 50 12,275 200 12,164 750 12,484 1,700 13,419 2,800 14,814 5,850 20,721 9,150 25,379 14,350 29,210 17,550 33,583 23,400 38,282 29,550 42,159 26,500 42,678 33,050 47,395 38,458 51,481 8600P 42,294 42,294 42,294 42,294 41,438 42,082 41,078 41,756 40,812 41,450 40,690 41,248 41,098 41,319 41,719 41,691 42,049 41,804 44,296 43,512 45,885 44,801 47,379 46,004 50,770 48,462 53,218 50,410 55,479 52,203 8700C 50 10,729 50 10,870 150 10,807 550 11,225 1,400 12,329 2,350 13,653 5,050 19,533 8,100 24,272 13,300 28,378 - - - - - - - - - - - - 8700P 42,294 42,294 42,294 42,294 41,688 42,137 41,465 41,908 41,199 41,630 41,118 41,473 41,573 41,601 42,215 41,998 42,486 42,090 - - - - - - - - - - - - 8800C 50 9,450 50 9,623 100 9,476 450 10,150 1,100 11,227 1,950 12,519 4,350 18,371 7,100 23,128 12,350 27,558 14,900 31,881 20,400 36,818 26,500 40,957 23,850 41,473 30,200 46,379 36,200 50,610 8800P 42,294 42,294 42,294 42,294 41,908 42,188 41,678 41,986 41,543 41,801 41,472 41,666 41,957 41,837 42,642 42,272 42,865 42,343 45,113 44,081 46,744 45,406 48,232 46,611 51,208 48,882 53,692 50,867 55,996 52,702 8900C 50 8,329 - - 50 8,074 300 8,941 900 10,241 1,650 11,519 3,750 17,250 6,250 22,024 11,450 26,736 - - - - - - - - - - - - 8900P 42,294 42,294 - - 41,950 42,191 41,929 42,095 41,771 41,916 41,727 41,808 42,258 42,030 42,973 42,496 43,197 42,570 - - - - - - - - - - - - 9000C - - - - 50 7,197 250 8,039 700 9,244 1,350 10,479 3,200 16,130 5,450 20,896 10,600 25,913 12,550 30,113 17,700 35,283 23,650 39,681 21,400 40,212 27,500 45,298 33,350 49,687 9000P - - - - 42,126 42,242 42,025 42,134 41,968 42,022 41,949 41,941 42,496 42,195 43,239 42,690 43,483 42,776 45,696 44,529 47,385 45,895 48,908 47,127 51,488 49,221 54,021 51,252 56,374 53,128 9100C - - - - 50 6,434 200 7,175 - - 1,100 9,501 2,700 15,011 4,700 19,743 - - - - - - - - - - - - - - 9100P - - - - 42,143 42,243 42,106 42,171 - - 42,114 42,047 42,677 42,333 43,441 42,853 - - - - - - - - - - - - - - 9200C - - - - 50 5,770 150 6,325 - - 900 8,610 2,300 13,983 4,050 18,621 9,050 24,272 10,450 28,281 15,200 33,656 21,050 38,350 19,100 38,887 24,950 44,154 - - 9200P - - - - 42,158 42,243 42,176 42,206 - - 42,230 42,127 42,792 42,434 43,573 42,980 43,929 43,121 46,056 44,867 47,818 46,286 49,400 47,550 51,618 49,486 54,210 51,568 - - 9300C - - - - 50 5,193 100 5,451 - - 750 7,836 1,900 12,893 3,500 17,549 - - - - - - - - - - - - - - 9300P - - - - 42,294 42,294 42,234 42,239 - - 42,304 42,184 42,872 42,522 43,645 43,073 - - - - - - - - - - - - - - 9400C - - - - 50 4,690 50 4,460 - - 600 7,029 1,600 11,934 2,950 16,406 7,700 22,659 8,600 26,397 13,000 31,989 18,650 36,962 17,000 37,525 22,600 42,968 - - 9400P - - - - 42,294 42,294 42,279 42,270 - - 42,360 42,236 42,905 42,578 43,671 43,146 44,225 43,383 46,208 45,098 48,044 46,569 49,723 47,886 51,605 49,675 54,260 51,810 - - 9500C - - - - 50 4,252 50 4,229 200 5,256 500 6,378 1,300 10,915 2,500 15,336 - - - - - - - - - - - - - - 9500P - - - - 42,294 42,294 42,282 42,271 42,317 42,262 42,389 42,268 42,909 42,622 43,653 43,191 - - - - - - - - - - - - - - 9600C - - - - 50 4,229 - - - - 400 5,704 1,100 10,089 2,100 14,281 6,550 21,101 7,000 24,491 11,000 30,252 16,450 35,522 15,100 36,136 20,400 41,731 - - 9600P - - - - 42,294 42,294 - - - - 42,407 42,296 42,892 42,643 43,598 43,214 44,392 43,573 46,174 45,231 48,082 46,760 49,882 48,140 51,465 49,793 54,181 51,985 - - 9700C - - - - 50 4,229 - - - - 300 5,003 900 9,220 1,750 13,249 - - - - - - - - - - - - - - 9700P - - - - 42,294 42,294 - - - - 42,413 42,320 42,856 42,655 43,517 43,218 - - - - - - - - - - - - - - 9800C - - - - 50 4,229 - - - - 250 4,511 700 8,281 - - 5,550 19,588 5,650 22,598 9,250 28,491 14,450 34,044 13,350 34,709 18,350 40,447 - - 9800P - - - - 42,294 42,294 - - - - 42,411 42,329 42,799 42,657 - - 44,459 43,703 45,990 45,275 47,950 46,857 49,893 48,316 51,208 49,847 53,982 52,096 - - 9900C - - - - 50 4,229 - - - - 200 4,229 600 7,659 - - - - - - - - - - - - - - - - 9900P - - - - 42,294 42,294 - - - - 42,403 42,337 42,758 42,650 - - - - - - - - - - - - - - - - 10000C - - - - 50 4,229 50 4,229 50 4,229 150 4,229 450 6,781 - - 4,650 18,085 4,450 20,649 7,650 26,654 12,600 32,514 11,750 33,253 16,450 39,124 - - 10000P - - - - 42,294 42,294 42,294 42,294 42,325 42,304 42,391 42,341 42,685 42,631 - - 44,445 43,786 45,674 45,241 47,664 46,871 49,767 48,418 50,853 49,839 53,672 52,145 - - 10100C - - - - 50 4,229 - - - - 100 4,229 350 6,066 - - - - - - - - - - - - - - - - 10100P - - - - 42,294 42,294 - - - - 42,371 42,341 42,623 42,610 - - - - - - - - - - - - - - - - 10200C - - - - 50 4,229 - - - - 50 4,229 300 5,593 - - 3,900 16,668 3,500 18,798 6,300 24,840 10,950 30,970 10,250 31,744 14,700 37,769 - - 10200P - - - - 42,294 42,294 - - - - 42,369 42,341 42,587 42,594 - - 44,370 43,823 45,291 45,144 47,266 46,810 49,521 48,451 50,400 49,773 53,263 52,136 - - 10300C - - - - 50 4,229 - - - - 50 4,229 200 4,748 - - - - - - - - - - - - - - - - 10300P - - - - 42,294 42,294 - - - - 42,341 42,335 42,509 42,554 - - - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - - - 50 4,229 150 4,229 - - 3,300 15,376 2,700 16,968 5,150 23,044 9,500 29,432 8,950 30,262 13,100 36,392 - - 10400P - - - - 42,294 42,294 - - - - 42,340 42,333 42,462 42,526 - - 44,258 43,827 44,860 44,992 46,790 46,685 49,183 48,423 49,894 49,659 52,775 52,072 - - 10500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 100 4,229 - - - - - - - - - - - - - - - - 10500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,340 42,333 42,461 42,524 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - 2,750 14,091 2,050 15,200 4,150 21,244 8,150 27,844 7,750 28,747 11,600 34,969 - - 10600P - - - - 42,294 42,294 - - - - 42,340 42,333 42,412 42,486 - - 44,110 43,803 44,418 44,801 46,256 46,502 48,752 48,337 49,328 49,494 52,205 51,955 - - 10700C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10700P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - 2,250 12,815 1,500 13,429 - - 6,950 26,254 6,700 27,258 10,250 33,542 - - 10800P - - - - 42,294 42,294 - - - - 42,294 42,294 42,356 42,432 - - 43,935 43,753 43,969 44,566 - - 48,259 48,199 48,740 49,293 51,586 51,791 - - 10900C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 1,900 11,758 1,100 11,839 - - 5,950 24,736 5,750 25,759 9,000 32,084 - - 11000P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,356 42,428 - - 43,780 43,695 43,592 44,330 - - 47,750 48,026 48,128 49,054 50,915 51,582 - - 11100C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - 1,550 10,647 800 10,387 - - 5,000 23,151 4,900 24,263 7,850 30,600 - - 11200P - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 43,601 43,617 43,276 44,094 - - 47,187 47,802 47,508 48,781 50,206 51,330 - - 11300C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - - - - - 50 4,229 - - 1,300 9,722 550 8,937 - - 4,200 21,629 4,150 22,784 6,850 29,153 - - 11400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 43,451 43,542 42,992 43,839 - - 46,635 47,555 46,899 48,482 49,507 51,050 - - 11500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - - - - - 50 4,229 - - 1,050 8,748 350 7,493 - - 3,500 20,129 3,450 21,252 5,900 27,645 - - 11600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 43,286 43,449 42,748 43,570 - - 46,089 47,281 46,276 48,144 48,772 50,724 - - 11700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 4,229 - - - - - - 50 4,229 - - 850 7,868 250 6,501 - - 2,900 18,674 2,900 19,863 5,100 26,211 - - 11800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 43,138 43,356 42,622 43,388 - - 45,571 46,988 45,741 47,817 48,088 50,389 - - 11900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 700 7,114 150 5,338 - - 2,350 17,184 2,400 18,457 4,350 24,732 - - 12000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 43,016 43,272 42,492 43,163 - - 45,053 46,665 45,223 47,467 47,397 50,015 - - 12100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 50 4,229 - - - - - - 50 4,229 - - 550 6,312 100 4,524 - - 1,950 15,905 2,000 17,168 3,700 23,294 - - 12200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,887 43,174 42,427 43,012 - - 44,645 46,374 44,785 47,132 46,752 49,631 - - 12300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 50 4,229 - - - - - - 50 4,229 - - 450 5,681 50 4,229 - - 1,550 14,510 1,600 15,757 3,100 21,821 - - 12400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,792 43,094 42,360 42,816 - - 44,213 46,036 44,326 46,746 46,119 49,215 - - 12500C - - - - 50 4,229 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - - - - - 12500P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 12600C - - - - 50 4,229 - - - - - - 50 4,229 - - 400 5,274 50 4,229 - - 1,250 13,281 1,300 14,516 2,600 20,427 - - 12600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,743 43,044 42,360 42,803 - - 43,871 45,728 43,967 46,398 45,563 48,804 - - 12700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 50 4,229 - - - - - - 50 4,229 - - 300 4,584 50 4,229 - - 1,000 12,112 1,050 13,337 2,150 19,025 - - 12800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,642 42,947 42,294 42,294 - - 43,574 45,427 43,658 46,059 45,040 48,374 - - 12900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 250 4,229 50 4,229 - - 750 10,812 850 12,253 1,800 17,770 - - 13000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,589 42,887 42,294 42,294 - - 43,268 45,076 43,407 45,742 44,618 47,982 - - 13100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 50 4,229 - - - - - - 50 4,229 - - 200 4,229 50 4,229 - - 600 9,842 650 11,052 1,450 16,393 - - 13200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,534 42,822 42,294 42,294 - - 43,078 44,815 43,150 45,380 44,185 47,535 - - 13400C - - - - 50 4,229 - - - - - - 50 4,229 - - 150 4,229 50 4,229 - - 450 8,770 500 9,980 - - - - 13400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,478 42,747 42,294 42,294 - - 42,887 44,519 42,955 45,056 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 13600C - - - - 50 4,229 - - - - - - 50 4,229 - - 100 4,229 50 4,229 - - 350 7,901 400 9,119 - - - - 13600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,420 42,662 42,294 42,294 - - 42,756 44,279 42,824 44,798 - - - - 13800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 250 6,923 300 8,164 - - - - 13800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,420 42,655 42,294 42,294 - - 42,625 44,004 42,691 44,504 - - - - 14000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 200 6,288 200 7,047 - - - - 14000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,419 42,650 42,294 42,294 - - 42,560 43,831 42,560 44,156 - - - - 14200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 5,592 150 6,308 - - - - 14200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,359 42,541 42,294 42,294 - - 42,493 43,639 42,493 43,932 - - - - 14400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 100 4,791 100 5,449 - - - - 14400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,357 42,537 42,294 42,294 - - 42,427 43,415 42,427 43,670 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 14600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,330 - - - - 14600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,357 42,533 42,294 42,294 - - 42,360 43,125 42,427 43,647 - - - - 14800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - - - 14800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,357 42,529 42,294 42,294 - - 42,360 43,107 42,360 43,310 - - - - 15000C - - - - - - - - - - 50 4,229 50 4,229 - - - - 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 17000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - 50 10,706 100 10,706 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,144 107,158 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - 50 10,706 150 10,706 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - 107,078 107,078 107,158 107,171 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - 50 10,706 200 10,706 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 107,078 107,078 107,198 107,211 - - 108,727 108,993 - - 110,656 111,640 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 350 10,706 - - 4,600 12,768 - - 5,850 18,194 - - - - - - - - - - - - 12500C - - - - - - 107,091 107,078 107,224 107,237 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 100 10,706 500 10,706 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 107,065 107,065 107,091 107,078 107,237 107,251 - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 10,706 150 10,706 700 10,706 - - - - - - - - - - - - - - - - - - - - 13100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 107,065 107,065 107,078 107,065 107,237 107,264 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 10,706 250 10,706 1,000 10,706 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 107,065 107,065 107,038 107,038 107,198 107,251 - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 10,706 400 10,706 1,400 10,706 - - - - - - - - - - - - - - - - - - - - 14100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 107,065 107,065 106,958 106,998 107,078 107,198 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 10,706 600 10,706 1,950 10,706 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 107,065 107,065 - - - - 107,277 107,557 108,993 109,631 111,227 112,012 113,249 114,340 117,545 119,141 121,681 123,729 125,445 127,906 133,199 136,152 139,370 142,642 - - 14600P - - - - 50 10,706 - - - - 4,400 15,840 12,150 26,679 13,500 30,856 17,000 36,415 25,250 45,619 33,000 53,040 37,850 58,892 51,484 69,652 65,994 81,036 - - 14700C - - - - 107,065 107,065 - - - - 107,224 107,530 108,966 109,631 111,241 112,065 - - - - - - - - - - - - - - 14700P - - - - 50 10,706 - - - - 4,650 16,452 12,600 27,371 14,050 31,640 - - - - - - - - - - - - - - 14800C - - - - 107,065 107,065 - - - - 107,158 107,503 108,913 109,631 111,267 112,105 113,355 114,486 117,758 119,380 121,974 124,035 125,831 128,291 133,665 136,617 139,756 143,068 - - 14800P - - - - 50 10,706 - - - - 4,900 17,077 13,000 28,036 14,550 32,398 18,250 38,051 26,900 47,334 34,900 54,756 40,000 60,661 53,426 71,354 68,029 82,686 - - 14900C - - - - 107,065 107,065 - - - - 107,104 107,477 108,860 109,618 111,267 112,145 - - - - - - - - - - - - - - 14900P - - - - 50 10,706 - - - - 5,150 17,715 13,450 28,728 15,100 33,183 - - - - - - - - - - - - - - 15000C - - - - 107,065 107,065 106,799 106,918 106,865 107,091 107,025 107,450 108,807 109,605 111,281 112,185 113,422 114,606 117,931 119,606 122,227 124,315 126,177 128,650 134,090 137,043 140,102 143,480 - - 15000P - - - - 50 10,706 900 10,706 2,650 13,459 5,400 18,340 13,900 29,419 15,650 33,968 19,550 39,713 28,600 49,050 36,900 56,485 42,200 62,443 55,381 73,043 70,077 84,335 - - 15100C - - - - 107,065 107,065 - - - - 106,958 107,424 108,740 109,592 111,267 112,212 - - - - - - - - - - - - - - 15100P - - - - 50 10,706 - - - - 5,650 18,979 14,400 30,164 16,200 34,752 - - - - - - - - - - - - - - 15200C - - - - 107,065 107,065 - - - - 106,865 107,384 108,674 109,578 111,254 112,238 113,475 114,725 118,077 119,806 122,453 124,581 126,509 128,983 134,502 137,455 140,408 143,866 - - 15200P - - - - 50 10,706 - - - - 5,950 19,670 14,850 30,869 16,800 35,564 20,950 41,429 30,350 50,779 38,836 58,227 44,328 64,225 57,336 74,732 72,139 85,971 - - 15300C - - - - 107,065 107,065 106,639 106,838 106,652 107,011 106,785 107,344 108,594 109,552 111,241 112,265 - - - - - - - - - - - - - - 15300P - - - - 50 10,706 1,150 12,302 3,150 15,388 6,200 20,322 15,350 31,600 17,350 36,348 - - - - - - - - - - - - - - 15400C - - - - 107,065 107,065 106,572 106,799 106,572 106,971 106,679 107,304 108,501 109,525 111,214 112,278 113,475 114,818 118,183 119,979 122,639 124,833 126,788 129,302 134,862 137,854 140,687 144,225 - - 15400P - - - - 50 10,706 1,250 13,007 3,350 16,093 6,500 21,027 15,850 32,345 18,000 37,186 22,450 43,171 32,200 52,535 40,618 59,956 46,270 65,994 59,344 76,421 74,200 87,593 - - 15500C - - - - 107,011 107,038 106,519 106,772 106,479 106,918 106,559 107,251 108,408 109,498 111,174 112,291 - - - - - - - - - - - - - - 15500P - - - - 50 10,706 1,300 13,632 3,550 16,797 6,850 21,785 16,400 33,117 18,600 37,998 - - - - - - - - - - - - - - 15600C - - - - 107,011 107,038 106,413 106,732 106,360 106,865 106,439 107,198 108,301 109,459 111,134 112,305 113,449 114,885 118,250 120,138 122,798 125,059 127,028 129,608 135,194 138,226 140,913 144,571 - - 15600P - - - - 50 10,706 1,450 14,457 3,800 17,569 7,150 22,490 16,900 33,861 19,250 38,836 24,000 44,927 34,150 54,290 42,453 61,698 48,279 67,776 61,366 78,097 76,275 89,203 - - 15700C - - - - 107,011 107,038 106,333 106,692 106,253 106,825 106,306 107,131 108,195 109,419 111,081 112,318 - - - - - - - - - - - - - - 15700P - - - - 50 10,706 1,550 15,201 4,000 18,300 7,500 23,261 17,450 34,633 19,950 39,700 - - - - - - - - - - - - - - 15800C - - - - 106,998 107,038 106,240 106,652 106,120 106,759 106,160 107,078 108,062 109,379 111,015 112,318 113,369 114,938 118,276 120,271 122,905 125,259 127,214 129,874 135,487 138,586 141,086 144,890 - - 15800P - - - - 50 10,706 1,650 15,973 4,250 19,085 7,850 24,033 18,000 35,417 20,600 40,538 25,600 46,696 36,150 56,059 44,328 63,454 50,313 69,545 63,401 79,773 78,350 90,799 - - 15900C - - - - 106,998 107,038 106,107 106,586 105,987 106,705 105,987 106,998 107,929 109,326 110,935 112,305 - - - - - - - - - - - - - - 15900P - - - - 50 10,706 1,800 16,837 4,500 19,896 8,250 24,844 18,600 36,215 21,300 41,402 - - - - - - - - - - - - - - 16000C - - - - 106,998 107,038 106,014 106,546 105,841 106,639 105,828 106,932 107,783 109,259 110,842 112,291 113,249 114,978 118,263 120,391 122,971 125,445 127,374 130,127 135,739 138,918 141,232 145,196 - - 16000P - - - - 50 10,706 1,900 17,635 4,750 20,708 8,600 25,629 19,200 37,027 22,050 42,280 27,300 48,505 38,237 57,841 46,230 65,196 52,375 71,314 65,436 81,422 80,425 92,381 - - 16100C 107,065 107,065 - - 106,918 106,998 105,868 106,493 105,655 106,559 105,641 106,852 107,623 109,206 110,749 112,278 - - - - - - - - - - - - - - 16100P 50 10,706 - - 50 11,344 2,050 18,540 5,050 21,559 9,000 26,453 19,800 37,838 22,800 43,158 - - - - - - - - - - - - - - 16200C 107,065 107,065 - - 106,905 106,998 105,721 106,426 105,469 106,479 105,429 106,759 107,450 109,139 110,629 112,265 113,076 114,978 118,197 120,484 122,985 125,605 127,467 130,353 135,939 139,224 141,312 145,462 - - 16200P 50 10,879 - - 50 12,156 2,200 19,444 5,350 22,437 9,450 27,318 20,450 38,676 23,550 44,036 29,100 50,327 40,072 59,623 48,185 66,952 54,463 73,070 67,497 83,071 82,499 93,951 - - 16300C 107,065 107,065 - - 106,892 106,998 105,562 106,360 105,282 106,400 105,216 106,666 107,264 109,060 110,509 112,225 - - - - - - - - - - - - - - 16300P 50 11,704 - - 50 13,007 2,350 20,375 5,650 23,328 9,850 28,156 21,050 39,501 24,300 44,927 - - - - - - - - - - - - - - 16400C 107,065 107,065 - - 106,892 106,998 105,375 106,280 105,056 106,293 104,990 106,559 107,065 108,980 110,376 112,198 112,850 114,951 118,077 120,537 122,958 125,738 127,520 130,552 136,112 139,503 141,365 145,714 - - 16400P 50 12,595 - - 50 13,938 2,550 21,386 6,000 24,245 10,300 29,033 21,750 40,365 25,100 45,818 31,000 52,175 41,961 61,419 50,141 68,694 56,578 74,825 69,572 84,707 84,574 95,507 - - 16500C 107,065 107,065 - - 106,785 106,958 105,163 106,187 104,830 106,200 104,724 106,453 106,852 108,900 110,217 112,158 - - - - - - - - - - - - - - 16500P 50 13,552 - - 50 14,922 2,750 22,397 6,300 25,163 10,800 29,951 22,400 41,216 25,950 46,736 - - - - - - - - - - - - - - 16600C 107,065 107,065 - - 106,772 106,958 104,937 106,107 104,564 106,080 104,458 106,333 106,626 108,807 110,057 112,105 112,557 114,898 117,904 120,577 122,878 125,831 127,520 130,712 136,231 139,769 141,352 145,927 148,162 152,843 16600P 50 14,576 - - 100 16,638 2,950 23,434 6,700 26,134 11,300 30,882 23,100 42,081 26,750 47,640 33,000 54,037 43,890 63,214 52,175 70,436 58,706 76,568 71,660 86,343 86,649 97,050 95,454 103,420 16700C 107,065 107,065 - - 106,652 106,918 104,710 106,014 104,298 105,974 104,165 106,200 106,386 108,700 109,871 112,052 112,385 114,858 - - - - - - - - - - - - 16700P 50 15,667 - - 150 18,154 3,150 24,485 7,050 27,105 11,800 31,813 23,800 42,959 27,650 48,571 34,000 54,968 - - - - - - - - - - - - 16800C 107,065 107,065 - - 106,533 106,878 104,458 105,907 103,992 105,841 103,859 106,067 106,134 108,594 109,671 111,986 112,198 114,818 117,665 120,577 122,732 125,911 127,453 130,858 136,298 139,995 141,299 146,127 148,188 153,109 16800P 50 16,837 - - 200 19,604 3,350 25,549 7,450 28,102 12,300 32,744 24,550 43,850 28,500 49,489 35,050 55,913 45,871 65,010 54,210 72,179 60,874 78,297 73,748 87,952 88,724 98,566 97,475 104,883 16900C 107,065 107,065 107,065 107,065 106,493 106,878 104,165 105,801 103,673 105,708 103,527 105,921 105,854 108,488 109,459 111,919 111,999 114,765 - - - - - - - - - - - - 16900P 50 18,074 50 18,393 250 21,014 3,600 26,679 7,850 29,113 12,850 33,715 25,300 44,741 29,400 50,420 36,100 56,844 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 106,360 106,838 103,859 105,668 103,314 105,562 103,168 105,761 105,562 108,368 109,219 111,839 111,786 114,699 117,372 120,564 122,532 125,964 127,334 130,965 136,311 140,208 141,179 146,300 148,162 153,335 17000P 50 19,378 50 19,684 300 22,437 3,850 27,823 8,300 30,164 13,450 34,713 26,050 45,645 30,350 51,364 37,200 57,788 47,893 66,819 56,272 73,908 63,055 80,012 75,823 89,548 90,785 100,069 99,457 106,346 17100C 107,065 107,065 107,065 107,065 106,213 106,799 103,500 105,535 102,942 105,402 102,795 105,615 105,256 108,235 108,980 111,746 111,547 114,632 - - - - - - - - - - - - 17100P 50 20,774 50 21,040 350 23,873 4,150 29,020 8,750 31,228 14,000 35,697 26,850 46,563 31,300 52,308 38,350 58,746 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 106,040 106,759 103,154 105,402 102,529 105,229 102,383 105,429 104,923 108,089 108,700 111,653 111,294 114,552 117,000 120,498 122,266 125,977 127,148 131,058 136,285 140,394 141,019 146,446 148,095 153,548 17200P 50 22,237 50 22,477 400 25,336 4,400 30,204 9,250 32,305 14,650 36,747 27,650 47,481 32,300 53,266 39,450 59,690 49,954 68,614 58,373 75,637 65,236 81,715 77,938 91,131 92,834 101,545 101,452 107,783 17300C 107,065 107,065 107,065 107,065 105,868 106,719 102,715 105,229 102,104 105,043 101,944 105,242 104,577 107,942 108,408 111,547 111,015 114,459 - - - - - - - - - - - - 17300P 50 23,767 50 23,979 450 26,812 4,750 31,454 9,750 33,409 15,300 37,785 28,500 48,425 33,300 54,210 40,511 60,648 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 105,575 106,639 102,290 105,070 101,638 104,857 101,492 105,043 104,205 107,783 108,102 111,427 110,709 114,366 116,574 120,418 121,947 125,964 126,895 131,098 136,192 140,554 140,793 146,566 147,975 153,734 17400P 50 25,363 50 25,549 550 28,422 5,050 32,704 10,250 34,513 15,950 38,836 29,350 49,369 34,300 55,168 41,522 61,592 52,042 70,410 60,488 77,352 67,444 83,404 80,026 92,701 94,882 103,008 103,420 109,193 17500C 107,065 107,065 107,065 107,065 105,362 106,586 101,811 104,897 101,146 104,657 101,000 104,830 103,819 107,610 107,783 111,307 110,390 114,260 - - - - - - - - - - - - 17500P 50 27,038 50 27,185 600 29,951 5,400 33,981 10,800 35,657 16,650 39,913 30,250 50,327 35,350 56,126 42,533 62,549 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 105,030 106,506 101,266 104,684 100,601 104,431 100,481 104,617 103,407 107,437 107,424 111,174 110,057 114,140 116,069 120,285 121,548 125,924 126,589 131,124 136,059 140,687 140,514 146,659 147,802 153,907 17600P 50 28,767 50 28,887 700 31,587 5,800 35,284 11,400 36,814 17,350 41,003 31,150 51,284 36,400 57,096 43,570 63,494 54,157 72,192 62,629 79,055 69,665 85,080 82,140 94,243 96,917 104,458 105,389 110,589 17700C 107,065 107,065 107,065 107,065 104,684 106,426 100,734 104,498 100,029 104,205 99,922 104,378 102,968 107,251 107,051 111,028 109,698 114,007 - - - - - - - - - - - - 17700P 50 30,550 50 30,656 800 33,236 6,150 36,601 12,000 37,984 18,100 42,107 32,050 52,255 37,500 58,067 44,634 64,451 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 104,192 106,293 100,109 104,258 99,417 103,952 99,351 104,125 102,503 107,051 106,666 110,868 109,312 113,874 115,483 120,125 121,096 125,844 126,203 131,111 135,859 140,780 140,182 146,712 147,576 154,040 17800P 50 32,385 50 32,465 950 34,939 6,600 37,958 12,650 39,168 18,850 43,225 33,000 53,226 38,650 59,052 45,698 65,409 56,325 73,974 64,797 80,757 71,886 86,729 84,242 95,786 98,938 105,881 107,344 111,972 17900C 107,065 107,065 107,065 107,065 103,779 106,213 99,444 104,019 98,765 103,686 98,725 103,859 102,024 106,852 106,240 110,709 108,900 113,728 - - - - - - - - - - - - 17900P 50 34,260 50 34,314 1,050 36,614 7,050 39,328 13,300 40,365 19,650 44,355 33,950 54,210 39,673 60,022 46,762 66,367 - - - - - - - - - - - - 18000C 107,065 107,065 107,065 107,065 103,221 106,080 98,752 103,766 98,074 103,407 98,060 103,580 101,505 106,626 105,801 110,536 108,474 113,568 114,818 119,926 120,551 125,724 125,751 131,058 135,593 140,860 139,796 146,752 147,297 154,147 18000P 50 36,176 50 36,215 1,200 38,343 7,500 40,711 14,000 41,575 20,500 45,525 34,939 55,208 40,698 61,007 47,840 67,324 58,506 75,743 66,978 82,433 74,120 88,365 86,343 97,302 100,947 107,291 109,272 113,329 18100C 107,065 107,065 106,386 107,011 102,543 105,907 97,981 103,487 97,342 103,114 97,369 103,287 100,960 106,386 105,322 110,350 108,022 113,395 - - - - - - - - - - - - 18100P 50 38,104 50 38,131 1,400 40,086 8,000 42,121 14,700 42,799 21,350 46,683 35,883 56,219 41,722 61,991 48,944 68,282 - - - - - - - - - - - - 18200C 107,065 107,065 106,293 107,011 101,904 105,774 97,156 103,181 96,558 102,795 96,637 102,981 100,401 106,147 104,830 110,150 107,530 113,209 114,074 119,686 119,939 125,578 125,219 130,978 135,287 140,900 139,344 146,752 146,951 154,226 18200P 50 40,072 50 40,086 1,550 41,841 8,550 43,530 15,450 44,049 22,250 47,866 36,827 57,216 42,772 62,975 50,074 69,239 60,727 77,499 69,173 84,095 76,368 89,974 88,431 98,792 102,942 108,674 111,188 114,672 18300C 107,065 107,065 106,187 107,011 101,040 105,562 96,278 102,875 95,733 102,449 95,866 102,649 99,803 105,894 104,311 109,937 107,038 113,023 - - - - - - - - - - - - 18300P 50 42,041 50 42,054 1,800 43,610 9,100 44,967 16,250 45,299 23,150 49,063 37,785 58,227 43,836 63,959 51,178 70,184 - - - - - - - - - - - - 18400C 107,065 107,065 105,508 106,945 100,122 105,349 95,334 102,529 94,842 102,090 95,055 102,316 99,178 105,628 103,766 109,711 106,506 112,823 113,236 119,407 119,247 125,392 124,621 130,858 134,901 140,913 138,825 146,725 146,566 154,293 18400P 50 44,023 100 44,023 2,050 45,379 9,700 46,417 17,100 46,550 24,100 50,274 38,769 59,251 44,914 64,957 52,322 71,128 62,975 79,241 71,367 85,745 78,603 91,570 90,519 100,268 104,910 110,030 113,076 116,002 18500C 107,065 107,065 104,830 106,892 99,138 105,123 94,310 102,157 93,911 101,718 94,190 101,944 98,526 105,336 103,194 109,485 105,947 112,597 - - - - - - - - - - - - 18500P 50 46,004 150 45,991 2,300 47,175 10,350 47,866 17,950 47,826 25,100 51,497 39,780 60,288 45,991 65,941 53,466 72,086 - - - - - - - - - - - - 18600C 107,065 107,065 104,112 106,825 98,021 104,857 93,233 101,771 92,927 101,319 93,286 101,558 97,834 105,043 102,582 109,232 105,362 112,371 112,318 119,088 118,476 125,166 123,942 130,699 134,463 140,900 138,253 146,672 146,127 154,319 18600P 50 47,999 200 47,959 2,600 48,957 11,000 49,343 18,850 49,103 26,150 52,734 40,804 61,313 47,095 66,938 54,636 73,030 65,236 80,983 73,588 87,381 80,824 93,139 92,594 101,731 106,865 111,374 114,951 117,306 18700C 104,817 106,998 103,314 106,772 96,744 104,551 92,089 101,359 91,876 100,893 92,341 101,159 97,103 104,724 101,957 108,980 104,750 112,132 - - - - - - - - - - - - 18700P 50 49,994 250 49,928 2,950 50,739 11,700 50,819 19,800 50,380 27,200 53,971 41,855 62,350 48,225 67,923 55,793 73,974 - - - - - - - - - - - - 18800C 104,391 106,998 102,410 106,705 95,400 104,245 90,852 100,907 90,772 100,454 91,344 100,734 96,358 104,405 101,292 108,700 104,112 111,879 111,294 118,729 117,625 124,900 123,184 130,512 133,957 140,860 137,601 146,592 145,621 154,333 18800P 50 51,989 300 51,896 3,300 52,535 12,450 52,295 20,800 51,670 28,300 55,234 42,905 63,401 49,356 68,920 56,963 74,918 67,510 82,686 75,810 88,990 83,058 94,682 94,656 103,168 108,794 112,690 116,800 118,582 18900C 103,833 106,998 100,774 106,533 93,911 103,886 89,548 100,428 89,628 99,989 90,293 100,295 95,560 104,059 100,601 108,408 103,447 111,613 - - - - - - - - - - - - 18900P 50 53,984 450 53,825 3,700 54,317 13,250 53,771 21,800 52,960 29,450 56,498 43,996 64,451 50,513 69,918 58,160 75,849 - - - - - - - - - - - - 19000C 101,250 106,932 99,351 106,413 92,262 103,487 88,152 99,922 88,405 99,484 89,203 99,829 94,735 103,700 99,869 108,115 102,755 111,321 110,190 118,330 116,680 124,607 122,360 130,286 133,385 140,780 136,910 146,486 145,063 154,306 19000P 100 55,966 550 55,780 4,150 56,086 14,100 55,248 22,900 54,250 30,600 57,775 45,100 65,502 51,683 70,902 59,344 76,780 69,798 84,388 78,031 90,573 85,266 96,198 96,704 104,577 110,695 113,981 118,622 119,846 19100C 96,300 106,865 96,850 106,240 90,466 103,035 86,676 99,377 87,128 98,965 88,059 99,337 93,871 103,327 99,111 107,796 102,024 111,028 - - - - - - - - - - - - 19100P 150 57,934 700 57,722 4,650 57,841 15,000 56,724 24,000 55,554 31,850 59,065 46,217 66,553 52,854 71,886 60,554 77,711 - - - - - - - - - - - - 19200C 91,350 106,799 92,100 105,947 88,471 102,516 85,106 98,805 85,785 98,420 86,862 98,832 92,967 102,942 98,326 107,464 101,266 110,722 108,980 117,877 115,643 124,261 121,442 130,020 132,747 140,674 136,138 146,339 144,438 154,253 19200P 200 59,916 950 59,610 5,250 59,570 15,950 58,200 25,150 56,857 33,100 60,355 47,374 67,617 54,051 72,884 61,751 78,642 72,112 86,051 80,265 92,142 87,474 97,688 98,739 105,961 112,571 115,244 120,418 121,083 19300C 86,400 106,732 87,350 105,655 86,383 101,971 83,484 98,207 84,375 97,834 85,598 98,287 92,022 102,529 97,502 107,118 100,494 110,403 - - - - - - - - - - - - 19300P 250 61,884 1,200 61,512 5,850 61,299 16,900 59,677 26,400 58,134 34,450 61,658 48,545 68,681 55,248 73,868 62,962 79,560 - - - - - - - - - - - - 19400C 81,500 106,612 82,650 105,309 83,700 101,399 81,755 97,555 82,912 97,223 84,295 97,728 91,038 102,104 96,651 106,759 99,670 110,070 107,663 117,372 114,526 123,876 120,444 129,714 132,042 140,527 135,300 146,167 143,759 154,173 19400P 350 63,840 1,500 63,387 6,500 63,028 17,950 61,140 27,650 59,437 35,800 62,962 49,715 69,745 56,471 74,852 64,185 80,465 74,413 87,700 82,486 93,685 89,655 99,164 100,747 107,331 114,419 116,494 122,200 122,293 19500C 76,650 106,413 78,000 104,910 79,450 100,720 79,933 96,877 81,382 96,584 82,938 97,143 90,014 101,651 95,760 106,373 98,832 109,711 - - - - - - - - - - - - 19500P 500 65,781 1,850 65,236 7,250 64,704 19,050 62,603 28,950 60,727 37,200 64,278 50,912 70,809 57,708 75,823 65,422 81,382 - - - - - - - - - - - - 19600C 71,800 106,213 73,450 104,391 75,300 99,976 78,017 96,132 79,786 95,906 81,529 96,518 88,937 101,186 94,842 105,987 97,954 109,352 106,267 116,827 113,316 123,450 119,380 129,369 131,271 140,354 134,409 145,954 143,028 154,067 19600P 650 67,710 2,300 67,058 8,100 66,353 20,250 64,026 30,350 61,991 38,650 65,595 52,149 71,873 58,932 76,807 66,659 82,287 76,727 89,322 84,694 95,201 91,823 100,587 102,742 108,674 116,242 117,718 123,942 123,477 19700C 67,000 105,961 68,950 103,819 71,150 99,204 76,036 95,361 78,124 95,214 80,052 95,879 87,833 100,707 93,884 105,575 97,050 108,966 - - - - - - - - - - - - 19700P 850 69,625 2,800 68,854 8,950 67,989 21,450 65,462 31,750 63,347 40,150 66,912 53,399 72,950 60,195 77,778 67,896 83,178 - - - - - - - - - - - - 19800C 62,300 105,562 64,600 103,088 67,150 98,326 73,961 94,549 76,408 94,469 78,536 95,214 86,676 100,202 92,887 105,149 96,119 108,581 104,750 116,228 112,025 122,971 118,223 128,996 130,433 140,155 133,438 145,714 142,230 153,934 19800P 1,150 71,500 3,450 70,583 9,950 69,585 22,750 66,872 33,250 64,837 41,700 68,229 54,649 74,014 61,459 78,736 69,133 84,069 79,028 90,918 86,888 96,691 93,951 101,997 104,710 109,991 118,037 118,902 125,658 124,647 19900C 57,650 105,109 60,300 102,290 63,200 97,395 71,100 93,685 74,626 93,698 76,953 94,509 85,479 99,670 91,863 104,697 95,161 108,168 - - - - - - - - - - - - 19900P 1,500 73,362 4,150 72,298 11,000 71,155 24,100 68,282 34,800 66,327 43,300 69,545 55,926 75,078 62,722 79,706 70,383 84,947 - - - - - - - - - - - - 20000C 53,100 104,538 56,150 101,346 59,350 96,371 67,550 92,767 72,777 92,887 75,317 93,791 84,242 99,124 90,799 104,245 94,164 107,743 103,141 115,590 110,629 122,453 116,986 128,571 129,515 139,916 132,414 145,448 141,365 153,761 20000P 1,950 75,171 5,000 73,961 12,150 72,684 25,550 69,638 36,400 67,816 44,950 70,862 57,229 76,142 63,999 80,664 71,633 85,824 81,329 92,488 89,070 98,140 96,065 103,380 106,652 111,281 119,779 120,072 127,334 125,791 20200C 44,300 102,995 48,200 99,071 51,950 94,084 60,600 90,799 68,907 91,158 71,899 92,235 81,622 97,967 88,564 103,261 92,075 106,838 - - - - - - - - - - - - 20200P 3,150 78,682 7,050 77,126 14,750 75,637 28,600 72,338 39,800 70,782 48,450 73,482 59,889 78,270 66,593 82,553 74,120 87,540 - - - - - - - - - - - - 20400C 36,100 100,694 40,800 96,238 45,000 91,424 54,000 88,604 62,600 89,282 68,268 90,546 78,829 96,704 86,197 102,210 89,881 105,868 99,603 114,140 107,557 121,296 114,260 127,600 127,480 139,330 130,220 144,823 139,530 153,362 20400P 4,950 81,954 9,650 80,079 17,800 78,403 32,000 74,918 43,450 73,748 52,150 76,102 62,616 80,371 69,199 84,415 76,621 89,243 85,904 95,520 93,379 100,973 100,202 106,040 110,443 113,781 123,144 122,253 130,552 127,932 20600C 28,600 97,542 34,100 92,740 38,500 88,391 47,750 86,184 56,550 87,234 62,800 88,737 75,836 95,361 83,670 101,093 87,553 104,843 - - - - - - - - - - - - 20600P 7,450 84,947 12,950 82,752 21,300 80,997 35,750 77,366 47,400 76,661 56,100 78,669 65,396 82,460 71,833 86,263 79,108 90,892 - - - - - - - - - - - - 20800C 21,950 93,366 28,050 89,615 32,500 86,263 41,850 83,524 50,800 85,013 57,050 86,769 72,657 93,911 81,023 99,883 85,199 103,753 95,666 112,478 104,112 119,939 111,214 126,469 125,166 138,612 127,786 144,078 137,468 152,843 20800P 10,800 87,607 16,900 85,173 25,300 83,391 39,850 79,693 51,650 79,507 59,663 81,196 68,242 84,521 74,480 88,046 81,608 92,461 90,373 98,406 97,568 103,660 104,178 108,554 114,100 116,162 126,310 124,328 133,585 129,967 21000C 16,200 90,360 22,700 87,766 27,050 84,455 37,150 80,504 46,150 82,579 52,400 84,641 69,665 92,341 78,390 98,606 82,779 102,596 - - - - - - - - - - - - 21000P 15,050 89,894 21,550 87,301 29,850 85,572 45,150 81,568 57,000 82,087 63,334 83,470 71,248 86,396 77,166 89,735 84,069 93,964 - - - - - - - - - - - - 21200C 11,950 88,059 18,100 85,612 22,750 82,194 32,800 77,339 41,800 80,039 48,000 82,420 66,150 90,706 75,677 97,249 80,278 101,385 91,450 110,616 100,454 118,409 107,956 125,192 122,639 137,774 125,153 143,214 135,207 152,218 21200P 20,800 91,676 26,950 89,136 35,550 87,287 50,800 84,016 62,430 84,521 66,952 85,652 74,200 88,192 79,813 91,357 86,476 95,427 94,709 101,080 101,598 106,134 107,956 110,882 117,585 118,383 129,289 126,270 136,458 131,896 21400C 8,600 85,412 14,150 83,191 19,000 79,706 28,850 74,214 37,750 77,406 43,900 80,119 61,700 88,990 72,910 95,839 77,685 100,122 - - - - - - - - - - - - 21400P 27,450 95,946 33,000 90,719 41,800 88,777 56,850 86,755 66,446 86,809 70,516 87,686 77,086 89,921 82,406 92,913 88,804 96,824 - - - - - - - - - - - - 21600C 6,050 82,433 10,900 80,504 15,750 77,033 25,250 71,820 33,950 74,679 40,050 77,738 57,500 87,208 70,077 94,376 75,065 98,792 86,968 108,554 96,504 116,707 104,418 123,756 119,859 136,790 122,293 142,216 132,734 151,473 21600P 34,900 99,204 39,750 94,297 48,550 91,557 63,250 89,269 70,357 88,963 73,961 89,615 79,906 91,557 84,920 94,416 91,078 98,180 98,819 103,553 105,389 108,448 111,507 113,050 120,857 120,458 132,055 128,105 139,131 133,718 21800C 4,200 79,188 8,250 77,565 12,950 74,187 22,000 69,306 30,500 71,886 36,450 75,291 53,450 85,372 65,900 92,834 72,391 97,409 - - - - - - - - - - - - 21800P 43,050 101,598 47,100 97,316 55,750 94,243 69,944 91,570 74,120 90,945 77,286 91,424 82,619 93,126 87,367 95,853 93,272 99,470 - - - - - - - - - - - - 22000C 2,850 75,730 6,100 74,440 10,550 71,194 19,050 66,712 27,300 69,040 33,100 72,790 49,650 83,470 61,800 91,238 68,450 95,986 82,207 106,293 92,288 114,832 100,667 122,173 116,853 135,686 119,221 141,113 130,047 150,622 22000P 51,700 103,341 54,950 99,789 63,350 96,571 74,413 93,671 77,738 92,794 80,465 93,113 85,239 94,602 89,735 97,209 95,374 100,681 102,649 105,854 108,927 110,589 114,792 115,071 123,929 122,413 134,596 129,808 141,605 135,433 22200C 1,900 72,125 4,450 71,115 8,550 68,056 16,450 64,026 24,350 66,154 30,000 70,250 46,000 81,502 57,900 89,588 64,500 94,496 - - - - - - - - - - - - 22200P 60,750 104,577 63,300 101,718 71,350 98,539 78,629 95,547 81,156 94,496 83,484 94,682 87,740 96,012 91,996 98,499 97,395 101,851 - - - - - - - - - - - - 22400C 1,250 68,388 3,200 67,630 6,850 64,824 14,150 61,273 21,650 63,228 27,100 67,657 42,550 79,494 54,100 87,873 60,700 92,953 77,050 103,846 87,873 112,797 96,717 120,444 113,635 134,449 115,976 139,889 127,201 149,664 22400P 70,100 105,429 72,050 103,208 79,650 100,215 82,553 97,223 84,375 96,052 86,317 96,132 90,134 97,329 94,164 99,736 99,324 102,968 106,173 107,942 112,172 112,557 117,811 116,920 126,762 124,235 136,910 131,390 143,866 137,029 22600C 850 64,558 2,250 64,026 5,500 61,499 12,100 58,466 19,200 60,288 24,400 65,037 39,300 77,432 50,500 86,104 57,050 91,371 - - - - - - - - - - - - 22600P 79,700 105,947 81,100 104,338 85,399 101,558 86,157 98,699 87,367 97,462 88,990 97,475 92,381 98,553 96,225 100,893 101,146 104,019 - - - - - - - - - - - - 22800C 550 60,687 1,550 60,342 4,350 58,121 10,300 55,633 17,000 57,376 21,950 62,416 36,250 75,331 47,100 84,308 53,550 89,735 69,400 101,199 83,271 110,589 92,568 118,569 110,190 133,079 112,544 138,559 124,155 148,600 22800P 89,400 106,346 90,400 105,176 89,588 102,715 89,442 100,016 90,107 98,739 91,450 98,686 94,496 99,696 98,167 101,984 102,862 105,003 109,352 109,844 115,098 114,340 120,537 118,622 129,369 125,937 138,998 132,853 145,927 138,519 23000C 350 56,791 1,050 56,591 3,450 54,702 8,700 52,787 15,000 54,463 19,700 59,783 33,350 73,203 43,800 82,433 50,200 88,046 - - - - - - - - - - - - 23000P 98,247 106,599 95,839 105,774 93,126 103,620 92,395 101,173 92,607 99,883 93,698 99,803 96,478 100,774 99,989 103,008 104,471 105,934 - - - - - - - - - - - - 23200C 200 52,867 700 52,801 2,700 51,271 7,350 49,928 13,150 51,550 17,600 57,136 30,600 71,022 40,700 80,544 47,000 86,317 62,300 98,393 76,350 108,222 88,272 116,547 106,586 131,590 108,953 137,096 120,936 147,430 23200P 101,439 106,799 99,204 106,200 96,145 104,365 94,975 102,157 94,882 100,920 95,773 100,814 98,313 101,758 101,691 103,966 105,974 106,799 112,158 111,533 117,718 115,949 122,958 120,165 131,723 127,493 140,847 134,197 147,776 139,902 23400C 150 48,930 450 48,983 2,100 47,866 6,150 47,068 11,550 48,717 15,700 54,503 28,050 68,814 37,750 78,589 43,950 84,561 - - - - - - - - - - - - 23400P 103,168 106,865 101,784 106,506 98,632 104,976 97,249 103,021 96,890 101,824 97,635 101,731 99,989 102,676 103,274 104,843 107,357 107,610 - - - - - - - - - - - - 23600C 100 45,033 300 45,193 1,650 44,501 5,150 44,249 10,050 45,871 13,950 51,883 25,650 66,593 34,950 76,621 41,050 82,765 55,650 95,400 69,500 105,708 82,250 114,393 102,809 129,980 105,229 135,540 117,558 146,153 23600P 104,538 106,932 103,540 106,692 100,587 105,429 99,178 103,740 98,712 102,662 99,311 102,556 101,532 103,513 104,710 105,668 108,621 108,355 114,592 113,023 119,966 117,385 125,073 121,548 133,811 128,916 142,443 135,420 149,398 141,166 23800C 50 41,136 200 41,456 1,250 41,176 4,250 41,456 8,750 43,131 12,400 49,329 23,400 64,358 32,350 74,613 38,250 80,917 - - - - - - - - - - - - 23800P 105,681 106,998 104,764 106,825 102,263 105,828 100,853 104,378 100,268 103,367 100,774 103,274 102,928 104,272 106,014 106,413 109,778 109,046 - - - - - - - - - - - - 24000C 50 37,386 100 37,678 950 37,931 3,550 38,729 7,600 40,471 10,950 46,762 21,350 62,124 29,850 72,578 35,600 79,041 49,500 92,248 63,050 103,048 75,700 112,105 98,872 128,251 101,359 133,864 114,034 144,770 24000P 105,961 106,998 105,841 106,945 103,527 106,134 102,183 104,870 101,625 103,992 102,090 103,939 104,152 104,950 107,198 107,091 110,815 109,671 116,614 114,300 121,881 118,636 126,882 122,772 135,646 130,207 143,799 136,524 150,795 142,336 24200C 50 33,821 50 33,968 750 34,846 2,900 36,043 6,600 37,905 9,700 44,315 19,400 59,863 27,450 70,490 33,100 77,140 - - - - - - - - - - - - 24200P 107,065 107,065 106,453 106,998 104,418 106,333 103,354 105,322 102,769 104,524 103,194 104,498 105,256 105,575 108,275 107,730 111,720 110,243 - - - - - - - - - - - - 24400C 50 30,470 50 30,683 550 31,773 2,400 33,476 5,700 35,511 8,550 41,881 17,600 57,615 25,250 68,415 30,700 75,211 43,800 88,950 57,000 100,242 69,550 109,711 94,700 126,389 95,550 132,082 110,376 143,280 24400P 107,065 107,065 106,559 106,998 105,216 106,533 104,232 105,668 103,740 104,990 104,152 104,990 106,213 106,134 109,193 108,288 112,531 110,762 118,237 115,390 123,424 119,713 128,358 123,836 137,202 131,364 144,903 137,495 151,965 143,387 24600C 50 27,358 50 27,637 450 29,007 1,950 30,949 4,900 33,316 7,500 39,487 15,950 55,381 23,150 66,300 28,450 73,269 - - - - - - - - - - - - 24600P 107,065 107,065 107,065 107,065 105,655 106,639 104,976 105,974 104,564 105,389 104,963 105,429 107,038 106,626 109,991 108,794 113,209 111,227 - - - - - - - - - - - - 24800C 50 24,511 50 24,857 350 26,320 1,600 28,568 4,200 31,175 6,550 37,146 14,400 53,146 21,200 64,185 26,300 71,288 38,600 85,545 51,350 97,302 63,750 107,198 88,250 124,434 89,450 130,193 106,150 141,698 24800P 107,065 107,065 107,065 107,065 106,040 106,732 105,535 106,200 105,242 105,735 105,655 105,814 107,743 107,065 110,669 109,232 113,794 111,640 119,434 116,281 124,621 120,631 129,528 124,754 138,492 132,388 145,754 138,359 152,910 144,318 25000C 50 21,945 50 22,344 250 23,647 1,300 26,267 3,600 29,113 5,750 34,952 12,950 50,899 19,400 62,084 24,300 69,306 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 106,386 106,825 105,974 106,400 105,788 106,027 106,187 106,120 108,341 107,450 111,227 109,618 114,260 111,999 - - - - - - - - - - - - 25200C 50 19,630 50 20,069 200 21,333 1,050 24,073 3,050 27,092 5,000 32,757 11,650 48,717 17,650 59,929 22,400 67,298 33,800 81,994 46,150 94,270 58,300 104,564 82,050 122,346 83,550 128,198 99,950 140,009 25200P 107,065 107,065 107,065 107,065 106,572 106,878 106,320 106,546 106,227 106,280 106,639 106,400 108,807 107,769 111,693 109,964 114,632 112,318 120,258 116,986 125,458 121,375 130,393 125,525 139,530 133,292 146,366 139,104 153,628 145,156 25400C 50 17,556 50 18,048 150 19,072 850 21,998 2,600 25,176 4,350 30,683 10,450 46,536 16,100 57,828 20,600 65,289 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 106,732 106,932 106,559 106,679 106,559 106,466 106,998 106,626 109,179 108,049 112,039 110,243 114,898 112,584 - - - - - - - - - - - - 25600C 50 15,720 50 16,252 100 16,797 650 19,910 2,200 23,341 3,750 28,621 9,350 44,395 14,600 55,687 18,900 63,254 29,500 78,376 41,300 91,118 53,150 101,838 76,200 120,165 77,950 126,110 94,000 138,240 25600P 107,065 107,065 107,065 107,065 106,865 106,971 106,772 106,785 106,825 106,639 107,264 106,825 109,472 108,288 112,291 110,496 115,084 112,797 120,684 117,505 125,977 121,947 130,965 126,163 140,288 134,064 146,752 139,729 154,120 145,874 25800C 50 14,098 - - 50 14,324 550 18,207 1,850 21,559 3,250 26,719 8,350 42,307 13,250 53,585 17,350 61,246 - - - - - - - - - - - - 25800P 107,065 107,065 - - 106,878 106,971 106,878 106,852 107,011 106,772 107,464 106,971 109,658 108,474 112,438 110,682 115,178 112,970 - - - - - - - - - - - - 26000C - - - - 50 12,980 400 16,252 1,550 19,870 2,800 24,871 7,450 40,259 11,950 51,457 15,850 59,198 25,550 74,652 36,800 87,873 48,400 99,031 70,600 117,877 72,650 123,942 - - 26000P - - - - 106,985 107,025 106,985 106,932 107,158 106,878 107,610 107,104 109,791 108,634 112,518 110,842 115,178 113,116 120,777 117,864 126,163 122,386 131,244 126,655 140,793 134,715 146,885 140,248 - - 26200C - - - - 50 11,783 350 14,869 - - 2,400 23,102 6,600 38,210 10,800 49,396 - - - - - - - - - - - - - - 26200P - - - - 106,998 107,025 107,025 106,958 - - 107,703 107,211 109,844 108,754 112,531 110,948 - - - - - - - - - - - - - - 26400C - - - - 50 10,719 250 13,153 - - 2,050 21,399 5,850 36,242 9,700 47,321 13,200 55,181 22,000 70,862 32,700 84,548 43,900 96,119 65,300 115,497 67,550 121,681 - - 26400P - - - - 106,998 107,025 107,078 106,998 - - 107,743 107,277 109,858 108,833 112,464 111,028 115,005 113,262 120,537 118,050 126,044 122,665 131,257 127,015 141,033 135,234 146,792 140,660 - - 26600C - - - - 50 10,706 200 11,810 - - 1,750 19,817 5,150 34,274 8,700 45,273 - - - - - - - - - - - - - - 26600P - - - - 107,065 107,065 107,091 107,025 - - 107,769 107,344 109,818 108,900 112,345 111,081 - - - - - - - - - - - - - - 26800C - - - - 50 10,706 150 10,706 - - 1,500 18,340 4,550 32,425 7,800 43,278 10,900 51,191 18,850 67,058 28,900 81,156 39,750 93,153 60,300 113,023 62,700 119,327 - - 26800P - - - - 107,065 107,065 107,104 107,038 - - 107,769 107,384 109,738 108,927 112,185 111,094 114,579 113,289 120,045 118,104 125,658 122,812 131,031 127,241 141,033 135,633 146,486 140,953 - - 27000C - - - - 50 10,706 100 10,706 650 12,901 1,250 16,824 4,000 30,603 6,950 41,269 - - - - - - - - - - - - - - 27000P - - - - 107,065 107,065 107,104 107,065 107,357 107,144 107,743 107,410 109,631 108,940 111,972 111,081 - - - - - - - - - - - - - - 27200C - - - - 50 10,706 - - - - 1,050 15,454 3,500 28,834 6,200 39,341 8,900 47,241 16,000 63,201 25,450 77,698 35,900 90,134 55,600 110,483 58,100 116,880 - - 27200P - - - - 107,065 107,065 - - - - 107,703 107,424 109,498 108,940 111,733 111,041 113,981 113,196 119,314 118,010 125,046 122,812 130,566 127,360 140,807 135,926 145,967 141,152 - - 27400C - - - - 50 10,706 - - - - 900 14,270 3,050 27,105 - - - - - - - - - - - - - - - - 27400P - - - - 107,065 107,065 - - - - 107,663 107,424 109,339 108,913 - - - - - - - - - - - - - - - - 27600C - - - - 50 10,706 - - - - 750 13,047 2,700 25,589 - - 7,200 43,384 13,500 59,357 22,300 74,214 32,300 87,035 51,100 107,836 53,750 114,380 - - 27600P - - - - 107,065 107,065 - - - - 107,610 107,424 109,193 108,873 - - 113,276 112,996 118,409 117,811 124,222 122,705 129,901 127,360 140,354 136,112 145,262 141,232 - - 27800C - - - - 50 10,706 - - - - 650 12,089 2,300 23,860 - - - - - - - - - - - - - - - - 27800P - - - - 107,065 107,065 - - - - 107,557 107,424 109,006 108,820 - - - - - - - - - - - - - - - - 28000C - - - - 50 10,706 - - 250 10,706 550 11,092 2,000 22,370 - - 5,800 39,713 11,300 55,527 19,450 70,689 29,000 83,923 46,900 105,136 49,650 111,799 - - 28000P - - - - 107,065 107,065 - - 107,251 107,184 107,517 107,410 108,847 108,754 - - 112,518 112,730 117,372 117,492 123,224 122,493 129,063 127,267 139,703 136,178 144,371 141,232 - - 28200C - - - - 50 10,706 - - - - 450 10,706 1,750 21,000 - - - - - - - - - - - - - - - - 28200P - - - - 107,065 107,065 - - - - 107,450 107,397 108,687 108,700 - - - - - - - - - - - - - - - - 28400C - - - - 50 10,706 - - - - 350 10,706 1,500 19,577 - - 4,600 36,109 9,400 51,763 16,900 67,178 25,950 80,757 42,950 102,356 45,750 109,153 - - 28400P - - - - 107,065 107,065 - - - - 107,397 107,370 108,514 108,621 - - 111,733 112,385 116,281 117,093 122,107 122,173 128,079 127,068 138,852 136,138 143,307 141,126 - - 28600C - - - - 50 10,706 - - - - 300 10,706 1,300 18,300 - - - - - - - - - - - - - - - - 28600P - - - - 107,065 107,065 - - - - 107,357 107,357 108,368 108,541 - - - - - - - - - - - - - - - - 28800C - - - - 50 10,706 - - - - 250 10,706 1,100 16,970 - - 3,600 32,638 7,750 48,052 14,600 63,653 23,150 77,578 39,250 99,537 42,050 106,439 - - 28800P - - - - 107,065 107,065 - - - - 107,317 107,331 108,222 108,461 - - 110,948 111,999 115,151 116,614 120,897 121,761 126,961 126,775 137,841 136,019 142,097 140,926 - - 29000C - - - - 50 10,706 - - 100 10,706 200 10,706 950 15,840 - - - - - - - - - - - - - - - - 29000P - - - - 107,065 107,065 - - 107,158 107,158 107,277 107,304 108,089 108,381 - - - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - - - 150 10,706 800 14,643 - - 2,800 29,379 6,350 44,448 12,550 60,169 20,600 74,386 35,750 96,624 38,600 103,673 - - 29200P - - - - 107,065 107,065 - - - - 107,224 107,277 107,956 108,288 - - 110,243 111,587 114,047 116,082 119,646 121,282 125,764 126,403 136,684 135,793 140,767 140,647 - - 29400C - - - - 50 10,706 - - - - 100 10,706 650 13,379 - - - - - - - - - - - - - - - - 29400P - - - - 107,065 107,065 - - - - 107,224 107,277 107,809 108,195 - - - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - - - 50 10,706 550 12,382 - - 2,150 26,307 5,100 40,817 10,700 56,658 18,250 71,181 32,500 93,685 35,350 100,867 - - 29600P - - - - 107,065 107,065 - - - - 107,184 107,237 107,703 108,115 - - 109,618 111,161 112,943 115,483 118,343 120,710 124,488 125,951 135,394 135,473 139,304 140,288 - - 29800C - - - - 50 10,706 - - - - 50 10,706 500 11,717 - - - - - - - - - - - - - - - - 29800P - - - - 107,065 107,065 - - - - 107,184 107,237 107,650 108,062 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 50 10,706 50 10,706 400 10,706 - - 1,600 23,288 4,100 37,439 9,100 53,253 16,150 68,029 29,500 90,732 32,300 98,007 - - 30000P - - - - 107,065 107,065 - - 107,118 107,131 107,184 107,237 107,543 107,969 - - 109,033 110,709 111,959 114,872 117,079 120,112 123,184 125,445 133,997 135,074 137,761 139,849 - - 30200C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P - - - - 107,065 107,065 - - - - 107,131 107,184 - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - - - 50 10,706 300 10,706 - - 1,200 20,628 3,250 34,141 - - 14,200 64,837 26,700 87,740 29,450 95,121 - - 30400P - - - - 107,065 107,065 - - - - 107,131 107,184 107,437 107,849 - - 108,581 110,296 111,068 114,233 - - 121,841 124,873 132,534 134,609 136,138 139,330 - - 30600C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - 107,131 107,184 - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - - - 50 10,706 200 10,706 - - 900 18,247 2,550 31,002 - - 12,450 61,685 24,050 84,667 26,750 92,169 - - 30800P - - - - 107,065 107,065 - - - - 107,131 107,184 107,317 107,703 - - 108,222 109,911 110,283 113,595 - - 120,511 124,248 130,965 134,064 134,449 138,745 - - 31000C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - 107,131 107,184 - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - - - 50 10,706 150 10,706 - - 650 15,933 1,950 27,903 - - 10,900 58,613 21,650 81,635 24,250 89,203 - - 31200P - - - - 107,065 107,065 - - - - 107,065 107,065 107,251 107,610 - - 107,916 109,525 109,565 112,930 - - 119,221 123,596 129,395 133,452 132,720 138,093 - - 31400C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - - - 50 10,706 100 10,706 - - 450 13,725 1,500 25,123 - - 9,450 55,500 19,400 78,563 21,950 86,237 - - 31600P - - - - 107,065 107,065 - - - - 107,065 107,065 107,198 107,503 - - 107,650 109,139 109,020 112,331 - - 117,931 122,878 127,773 132,773 130,991 137,375 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - - - - - 50 10,706 - - 300 11,664 1,150 22,570 - - 8,200 52,508 17,350 75,504 19,800 83,244 - - 32000P - - - - 107,065 107,065 - - - - - - 107,131 107,370 - - 107,464 108,780 108,567 111,759 - - 116,734 122,160 126,163 132,055 129,249 136,617 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - - - - - 50 10,706 - - 200 10,706 850 20,043 - - 7,050 49,502 15,450 72,418 17,800 80,225 - - 32400P - - - - 107,065 107,065 - - - - - - 107,131 107,370 - - 107,331 108,474 108,182 111,188 - - 115,577 121,402 124,567 131,271 127,520 135,806 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - - - - - 50 10,706 - - 150 10,706 600 17,542 - - 6,050 46,603 13,750 69,412 15,950 77,219 - - 32800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,264 108,288 107,863 110,602 - - 114,513 120,644 123,038 130,473 125,818 134,941 - - 33000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 10,706 - - - - - - 50 10,706 - - 100 10,706 450 15,627 - - 5,200 43,863 12,150 66,340 14,250 74,200 - - 33200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,198 108,062 107,663 110,163 - - 113,568 119,899 121,495 129,608 124,155 134,037 - - 33400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 300 13,433 - - 4,400 41,070 10,750 63,387 12,700 71,221 - - 33600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,783 107,464 109,658 - - 112,651 119,114 120,085 128,744 122,572 133,106 - - 33800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 200 11,544 - - 3,750 38,503 9,450 60,421 11,300 68,282 - - 34000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,769 107,331 109,219 - - 111,866 118,370 118,715 127,839 121,083 132,162 - - 34200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 150 10,706 - - 3,150 35,910 8,250 57,429 10,000 65,329 - - 34400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,264 108,940 - - 111,134 117,611 117,385 126,895 119,633 131,177 - - 34600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 100 10,706 - - 2,600 33,289 7,200 54,556 8,800 62,377 - - 34800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,198 108,621 - - 110,456 116,827 116,188 125,964 118,263 130,167 - - 35000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 2,200 31,082 6,250 51,710 7,750 59,530 - - 35200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,131 108,222 - - 109,951 116,162 115,071 125,020 117,013 129,169 - - 35400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,800 28,714 5,400 48,930 6,750 56,618 - - 35600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,131 108,195 - - 109,432 115,417 114,047 124,075 115,803 128,118 - - 36000C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,500 26,666 4,650 46,217 - - - - 36000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 109,046 114,779 113,116 123,144 - - - - 36400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,200 24,432 4,000 43,610 - - - - 36400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 108,647 114,087 112,305 122,227 - - - - 36800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,000 22,663 3,400 41,003 - - - - 36800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 108,395 113,528 111,533 121,296 - - - - 37000C - - - - - - - - - - - - - - - - - - 50 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - 37200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 - - - - 800 20,761 2,850 38,357 - - - - 37200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 108,129 112,930 110,828 120,338 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - 38000C - - - - 50 10,706 - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 38000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - 39000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 37,951 38,524 - - 2750P 50 4,849 - - 1,350 6,877 - - 2800C 38,955 38,955 - - 37,782 38,448 - - 2800P 50 5,347 - - 1,550 7,398 - - 2850C 38,728 38,905 - - 37,633 38,386 - - 2850P 50 5,891 - - 1,700 7,901 - - 2900C 38,708 38,905 - - 37,448 38,305 - - 2900P 50 6,485 - - 1,900 8,437 - - 2950C 38,685 38,903 - - 37,253 38,221 - - 2950P 50 7,126 - - 2,100 8,981 - - 3000C 38,659 38,903 - - 37,023 38,119 - - 3000P 50 7,817 - - 2,350 9,550 - - 3050C 38,442 38,853 - - 36,807 38,028 36,544 37,910 3050P 50 8,558 - - 2,550 10,115 5,543 10,393 3100C 38,394 38,851 - - 36,529 37,903 36,312 37,799 3100P 50 9,345 - - 2,850 10,711 5,883 10,874 3150C 38,165 38,801 - - 36,263 37,790 36,070 37,684 3150P 100 10,283 - - 3,100 11,306 6,228 11,363 3200C 38,088 38,798 - - 35,961 37,657 35,804 37,555 3200P 150 11,183 - - 3,400 11,918 6,602 11,860 3250C 37,831 38,748 - - 35,621 37,504 35,528 37,422 3250P 200 12,080 - - 3,750 12,540 6,979 12,365 3300C 37,559 38,696 - - 35,267 37,347 35,227 37,274 3300P 250 12,980 - - 4,100 13,169 7,385 12,875 3350C 37,265 38,643 - - 34,896 37,184 34,913 37,122 3350P 300 13,893 - - 4,450 13,806 7,793 13,393 3400C 36,809 38,542 - - 34,488 37,001 34,578 36,956 3400P 400 14,813 - - 4,850 14,450 8,230 13,914 3450C 36,455 38,487 35,101 37,718 34,062 36,813 34,228 36,785 3450P 450 15,744 1,700 15,578 5,250 15,102 8,667 14,442 3500C 35,940 38,383 34,556 37,533 33,599 36,602 33,863 36,605 3500P 550 16,674 1,950 16,398 5,700 15,755 9,109 14,975 3550C 35,282 38,230 33,938 37,314 33,101 36,371 33,474 36,412 3550P 700 17,594 2,250 17,215 6,200 16,408 9,576 15,511 3600C 34,591 38,077 33,295 37,091 32,583 36,134 33,063 36,205 3600P 850 18,517 2,550 18,037 6,700 17,067 10,069 16,047 3650C 33,855 37,922 32,583 36,833 32,030 35,875 32,636 35,991 3650P 1,000 19,443 2,900 18,850 7,250 17,723 10,562 16,589 3700C 32,986 37,717 31,837 36,569 31,454 35,608 32,191 35,769 3700P 1,200 20,352 3,250 19,666 7,800 18,384 11,060 17,137 3750C 31,999 37,464 31,024 36,270 30,844 35,319 31,724 35,532 3750P 1,450 21,245 3,650 20,472 8,400 19,041 11,581 17,703 3800C 30,958 37,209 30,151 35,936 30,201 35,008 31,236 35,280 3800P 1,700 22,139 4,100 21,264 9,008 19,690 12,124 18,290 3850C 29,803 36,904 29,218 35,569 29,529 34,677 30,728 35,020 3850P 2,000 23,014 4,600 22,042 9,613 20,330 12,669 18,880 3900C 28,050 36,551 28,245 35,191 28,833 34,335 30,200 34,750 3900P 2,350 23,870 5,100 22,822 10,221 20,974 13,218 19,472 3950C 25,950 36,149 27,206 34,752 28,105 33,970 29,651 34,465 3950P 2,750 24,707 5,700 23,568 10,858 21,608 13,789 20,069 4000C 23,900 35,698 26,122 34,280 27,351 33,595 29,080 34,165 4000P 3,200 25,525 6,350 24,296 11,500 22,246 14,377 20,666 4050C 21,900 35,198 24,994 33,795 26,572 33,187 28,489 33,853 4050P 3,700 26,322 7,000 25,026 12,192 22,857 14,970 21,268 4100C 20,000 34,610 23,450 33,252 25,764 32,767 27,879 33,526 4100P 4,300 27,080 7,750 25,719 12,887 23,470 15,579 21,867 4150C 18,150 33,973 21,750 32,674 24,933 32,324 27,250 33,184 4150P 4,950 27,818 8,550 26,392 13,608 24,070 16,204 22,466 4200C 16,400 33,251 20,100 32,059 24,080 31,858 26,600 32,831 4200P 5,700 28,516 9,400 27,048 14,352 24,656 16,832 23,067 4250C 14,700 32,478 18,550 31,390 23,209 31,372 25,932 32,462 4250P 6,500 29,194 10,350 27,664 15,116 25,227 17,474 23,664 4300C 13,100 32,110 17,050 30,688 22,309 30,869 25,240 32,079 4300P 7,400 29,833 11,350 28,261 15,885 25,799 18,121 24,265 4350C 11,600 31,711 15,600 30,189 21,409 30,338 24,534 31,681 4350P 8,400 30,431 12,400 28,838 16,687 26,337 18,779 24,860 4400C 10,200 31,272 14,200 29,761 20,479 29,792 23,813 31,268 4400P 9,500 30,990 13,500 29,395 17,494 26,877 19,449 25,449 4450C 9,050 30,736 13,050 29,242 19,500 29,213 23,068 30,840 4450P 10,850 31,449 14,850 29,854 18,343 27,346 20,122 26,041 4500C 8,000 30,159 11,950 28,706 18,300 28,621 22,361 30,397 4500P 12,300 31,868 16,250 30,293 19,187 27,812 20,814 26,593 4550C 7,050 29,544 10,900 28,154 17,150 28,013 21,653 29,942 4550P 13,850 32,247 17,700 30,712 20,035 28,262 21,503 27,130 4600C 6,150 28,910 9,950 27,568 16,100 27,392 20,950 29,479 4600P 15,450 32,606 19,193 31,090 20,886 28,674 22,189 27,654 4650C 5,400 28,217 9,050 26,965 15,050 26,756 20,231 29,004 4650P 17,200 32,905 20,362 31,449 21,730 29,087 22,870 28,174 4700C 4,700 27,507 8,250 26,334 14,050 26,109 19,520 28,520 4700P 19,000 33,589 21,519 31,768 22,571 29,498 23,547 28,680 4750C 4,100 26,759 7,450 25,702 13,100 25,449 18,816 28,028 4750P 20,900 34,250 22,657 32,087 23,405 30,083 24,215 29,168 4800C 3,550 25,996 6,750 25,041 12,200 24,781 18,099 27,525 4800P 22,850 34,857 23,769 32,650 24,228 30,644 24,878 29,655 4850C 3,050 25,214 6,100 24,369 11,300 24,095 17,250 27,014 4850P 24,850 35,415 24,851 33,224 25,047 31,205 25,532 30,123 4900C 2,600 24,416 5,500 23,684 10,500 23,411 16,350 26,498 4900P 26,502 35,920 25,899 33,759 25,844 31,720 26,173 30,574 4950C 2,250 23,587 4,950 22,990 9,750 22,725 15,450 25,970 4950P 27,765 36,319 26,907 34,255 26,621 32,209 26,810 31,022 5000C 1,900 22,760 4,450 22,286 9,000 22,022 14,600 25,437 5000P 28,994 36,718 27,871 34,710 27,391 32,696 27,432 31,451 5100C 1,400 21,060 3,550 20,866 7,650 20,841 13,050 24,368 5100P 31,106 37,297 29,682 35,536 28,864 33,590 28,624 32,251 5200C 1,000 19,355 2,850 19,432 6,450 19,703 11,550 23,260 5200P 32,924 37,764 31,264 36,193 30,249 34,399 29,780 33,022 5300C 700 17,657 2,250 18,005 5,400 18,552 10,200 22,144 5300P 34,428 38,116 32,676 36,759 31,530 35,119 30,865 33,727 5400C 500 15,994 1,750 16,591 4,500 17,397 9,000 21,033 5400P 35,577 38,353 33,912 37,236 32,691 35,747 31,869 34,364 5500C 350 14,379 1,350 15,203 3,700 16,241 7,850 19,890 5500P 36,489 38,532 34,961 37,621 33,754 36,310 32,828 34,972 5600C 250 12,849 - - 3,050 15,106 - - 5600P 37,156 38,652 - - 34,669 36,775 - - 5700C 150 11,308 - - 2,450 13,966 - - 5700P 37,781 38,772 - - 35,511 37,205 - - 5800C 100 9,919 - - 1,950 12,846 - - 5800P 38,152 38,833 - - 36,234 37,565 - - 5900C 50 8,476 - - 1,550 11,767 - - 5900P 38,245 38,834 - - 36,831 37,857 - - 6000C 50 7,529 - - 1,200 10,701 - - 6000P 38,560 38,894 - - 37,350 38,109 - - 6100C 50 6,711 - - 950 9,723 - - 6100P 38,603 38,894 - - 37,733 38,294 - - 6200C 50 6,003 - - 750 8,800 - - 6200P 38,955 38,955 - - 38,038 38,440 - - 6300C 50 5,393 - - 550 7,840 - - 6300P 38,955 38,955 - - 38,322 38,584 - - 6400C 50 4,863 - - 400 6,942 - - 6400P 38,955 38,955 - - 38,531 38,691 - - 6500C 50 4,403 - - 300 6,156 - - 6500P 38,955 38,955 - - 38,667 38,762 - - 6600C 50 4,004 - - 200 5,314 - - 6600P 38,955 38,955 - - 38,790 38,832 - - 6700C 50 3,895 - - 150 4,674 - - 6700P 38,955 38,955 - - 38,849 38,866 - - 6800C 50 3,895 - - 100 3,996 - - 6800P 38,955 38,955 - - 38,901 38,899 - - 6900C 50 3,895 - - 50 3,895 - - 6900P 38,955 38,955 - - 38,905 38,899 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 70 1,806 750 1,891 - - 7900P 3,650 3,988 3,294 3,630 - - 8000C 40 1,631 650 1,771 - - 8000P 3,791 4,023 3,395 3,689 - - 8100C 30 1,468 560 1,667 1,160 2,138 8100P 3,863 4,033 3,488 3,742 3,410 3,613 8200C 20 1,307 480 1,565 1,070 2,052 8200P 3,927 4,045 3,573 3,789 3,475 3,656 8300C 10 1,141 410 1,464 990 1,969 8300P 3,988 4,057 3,649 3,831 3,535 3,693 8400C 10 1,017 350 1,365 920 1,891 8400P 3,999 4,057 3,716 3,867 3,588 3,725 8500C 10 909 300 1,271 850 1,812 8500P 4,069 4,069 3,771 3,898 3,638 3,757 8600C 10 813 250 1,175 790 1,738 8600P 4,069 4,069 3,826 3,927 3,682 3,785 8700C 10 731 210 1,085 730 1,663 8700P 4,069 4,069 3,870 3,952 3,725 3,811 8800C 10 658 180 1,004 670 1,589 8800P 4,069 4,069 3,904 3,970 3,765 3,837 8900C 10 595 150 920 620 1,520 8900P 4,069 4,069 3,938 3,988 3,798 3,859 9000C 10 541 120 836 580 1,457 9000P 4,069 4,069 3,968 4,005 3,827 3,878 9100C 10 492 100 763 540 1,396 9100P 4,069 4,069 3,990 4,017 3,854 3,895 9200C 10 450 80 688 500 1,333 9200P 4,069 4,069 4,009 4,028 3,879 3,911 9300C 10 413 70 633 460 1,271 9300P 4,069 4,069 4,020 4,035 3,903 3,928 9400C 10 406 50 553 430 1,218 9400P 4,069 4,069 4,037 4,045 3,922 3,940 9500C 10 406 40 496 400 1,165 9500P 4,069 4,069 4,047 4,051 3,939 3,954 9600C 10 406 30 434 370 1,111 9600P 4,069 4,069 4,055 4,056 3,956 3,966 9700C 10 406 20 406 350 1,067 9700P 4,069 4,069 4,056 4,056 3,968 3,974 9800C 10 406 10 406 320 1,014 9800P 4,069 4,069 4,063 4,061 3,983 3,984 9900C 10 406 10 406 300 972 9900P 4,069 4,069 4,063 4,061 3,995 3,992 10000C 10 406 10 406 280 929 10000P 4,069 4,069 4,068 4,067 4,004 4,000 10100C 10 406 10 406 260 885 10100P 4,069 4,069 4,068 4,067 4,013 4,007 10200C 10 406 10 406 250 857 10200P 4,069 4,069 4,068 4,067 4,020 4,012 10300C 10 406 10 406 230 815 10300P 4,069 4,069 4,068 4,067 4,028 4,019 10400C 10 406 10 406 210 771 10400P 4,069 4,069 4,069 4,069 4,036 4,025 10500C 10 406 10 406 200 743 10500P 4,069 4,069 4,069 4,069 4,040 4,028 10600C 10 406 10 406 190 715 10600P 4,069 4,069 4,069 4,069 4,044 4,032 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,465 8,469 2000P 10 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,462 8,464 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,466 8,466 8,489 8,498 3000P 10 845 10 845 20 845 60 845 3500C - - 8,458 8,458 8,472 8,473 - - 3500P - - 10 845 60 845 - - 4000C 8,458 8,458 8,457 8,457 8,470 8,476 8,537 8,554 4000P 10 845 10 845 130 845 300 887 4500C - - 8,448 8,452 8,442 8,464 - - 4500P - - 30 845 270 893 - - 4850C 8,458 8,458 - - 8,393 8,441 8,501 8,563 4850P 10 845 - - 410 1,252 810 1,851 4900C 8,458 8,458 - - 8,381 8,436 8,493 8,561 4900P 10 845 - - 440 1,318 850 1,919 4950C 8,458 8,458 - - 8,368 8,429 8,485 8,557 4950P 10 845 - - 470 1,384 890 1,988 5000C 8,458 8,458 8,398 8,428 8,355 8,422 8,474 8,554 5000P 10 845 90 989 500 1,449 940 2,064 5100C 8,458 8,458 - - 8,324 8,409 8,449 8,545 5100P 10 845 - - 560 1,584 1,040 2,215 5200C 8,440 8,450 8,355 8,409 8,288 8,392 8,420 8,533 5200P 10 845 130 1,299 630 1,730 1,150 2,375 5300C 8,437 8,450 8,320 8,394 8,246 8,373 8,385 8,518 5300P 10 974 160 1,482 700 1,879 1,260 2,536 5400C 8,433 8,450 8,281 8,379 8,194 8,349 8,343 8,501 5400P 10 1,143 190 1,677 790 2,046 1,380 2,703 5500C 8,408 8,442 8,230 8,359 8,134 8,321 8,292 8,478 5500P 10 1,343 230 1,889 880 2,218 1,520 2,882 5600C 8,400 8,441 8,171 8,336 8,063 8,291 8,235 8,454 5600P 20 1,630 270 2,113 980 2,399 1,660 3,062 5700C 8,365 8,433 8,089 8,304 7,982 8,255 8,167 8,424 5700P 30 1,916 330 2,359 1,090 2,590 1,820 3,251 5800C 8,300 8,416 7,995 8,269 7,889 8,214 8,090 8,390 5800P 50 2,233 390 2,613 1,210 2,791 1,980 3,442 5900C 8,227 8,397 7,884 8,228 7,781 8,166 8,001 8,351 5900P 70 2,552 460 2,882 1,340 3,000 2,159 3,640 6000C 8,120 8,371 7,741 8,175 7,655 8,111 7,900 8,305 6000P 100 2,888 550 3,161 1,490 3,222 2,332 3,842 6100C 7,997 8,343 7,575 8,114 7,513 8,049 7,785 8,255 6100P 130 3,233 650 3,450 1,650 3,451 2,517 4,049 6200C 7,813 8,297 7,381 8,045 7,350 7,980 7,656 8,196 6200P 180 3,585 760 3,745 1,820 3,689 2,711 4,261 6300C 7,586 8,243 7,147 7,957 7,167 7,900 7,511 8,131 6300P 240 3,942 900 4,044 2,010 3,935 2,916 4,475 6400C 7,296 8,170 6,876 7,856 6,958 7,809 7,350 8,058 6400P 320 4,297 1,060 4,345 2,220 4,190 3,129 4,693 6500C 6,941 8,078 6,566 7,739 6,724 7,708 7,172 7,978 6500P 420 4,648 1,240 4,645 2,450 4,452 3,352 4,913 6600C 6,513 7,958 6,215 7,606 6,463 7,594 6,975 7,889 6600P 550 4,991 1,440 4,944 2,700 4,720 3,583 5,133 6700C 5,740 7,812 5,820 7,446 6,175 7,465 6,759 7,788 6700P 710 5,325 1,680 5,234 2,980 4,994 3,827 5,357 6800C 4,950 7,622 5,290 7,265 5,857 7,322 6,523 7,679 6800P 920 5,639 1,950 5,516 3,280 5,269 4,083 5,579 6900C 4,200 7,397 4,600 7,058 5,508 7,164 6,266 7,558 6900P 1,170 5,937 2,260 5,785 3,600 5,548 4,345 5,801 7000C 3,500 7,128 3,950 6,821 5,135 6,986 5,990 7,426 7000P 1,470 6,216 2,610 6,040 3,960 5,826 4,616 6,022 7100C 2,860 6,882 3,340 6,556 4,550 6,790 5,692 7,283 7100P 1,830 6,471 3,000 6,282 4,294 6,102 4,893 6,240 7200C 2,290 6,712 2,870 6,245 4,070 6,570 5,375 7,126 7200P 2,260 6,699 3,530 6,469 4,662 6,350 5,179 6,454 7300C 1,850 6,489 2,440 6,012 3,630 6,337 5,069 6,957 7300P 2,820 6,874 4,100 6,640 5,028 6,583 5,474 6,650 7400C 1,470 6,243 2,060 5,777 3,230 6,095 4,680 6,777 7400P 3,440 7,026 4,720 6,874 5,386 6,798 5,764 6,836 7500C 1,160 5,970 1,730 5,527 2,860 5,844 4,250 6,590 7500P 4,130 7,271 5,302 7,122 5,732 6,999 6,047 7,013 7600C 900 5,679 1,440 5,266 2,520 5,584 3,850 6,393 7600P 4,870 7,527 5,746 7,341 6,063 7,184 6,321 7,179 7700C 700 5,367 1,190 4,995 2,210 5,320 3,480 6,191 7700P 5,670 7,731 6,163 7,534 6,374 7,354 6,582 7,334 7800C 530 5,046 970 4,717 1,930 5,051 3,130 5,979 7800P 6,344 7,904 6,547 7,704 6,665 7,509 6,832 7,479 7900C 400 4,713 790 4,431 1,680 4,781 2,810 5,762 7900P 6,790 8,038 6,889 7,845 6,934 7,647 7,064 7,612 8000C 300 4,375 640 4,144 1,450 4,507 2,510 5,540 8000P 7,168 8,142 7,189 7,964 7,180 7,772 7,283 7,736 8100C 220 4,036 510 3,857 1,250 4,237 2,230 5,312 8100P 7,486 8,226 7,453 8,067 7,400 7,882 7,486 7,850 8200C 160 3,698 400 3,571 1,080 3,974 1,980 5,083 8200P 7,740 8,289 7,679 8,154 7,591 7,976 7,668 7,952 8300C 120 3,370 320 3,291 920 3,709 1,740 4,846 8300P 7,928 8,332 7,856 8,218 7,763 8,061 7,836 8,046 8400C 90 3,052 250 3,016 780 3,450 1,530 4,612 8400P 8,070 8,364 8,005 8,272 7,912 8,135 7,982 8,128 8500C 60 2,735 190 2,747 660 3,199 1,340 4,377 8500P 8,198 8,394 8,128 8,319 8,035 8,198 8,110 8,200 8600C 40 2,432 150 2,496 560 2,963 1,170 4,144 8600P 8,287 8,416 8,215 8,351 8,138 8,249 8,219 8,263 8700C 30 2,161 110 2,245 470 2,730 1,010 3,906 8700P 8,337 8,426 8,292 8,381 8,223 8,295 8,315 8,320 8800C 20 1,895 90 2,029 390 2,504 870 3,674 8800P 8,381 8,437 8,335 8,397 8,293 8,333 8,390 8,367 8900C 10 1,614 60 1,788 330 2,303 750 3,450 8900P 8,389 8,438 8,385 8,418 8,345 8,361 8,452 8,405 9000C 10 1,439 50 1,607 270 2,096 640 3,226 9000P 8,425 8,448 8,405 8,426 8,389 8,388 8,498 8,438 9100C 10 1,287 40 1,435 220 1,900 540 3,001 9100P 8,428 8,448 8,421 8,434 8,422 8,409 8,535 8,466 9200C 10 1,154 30 1,264 180 1,722 460 2,796 9200P 8,432 8,448 8,434 8,441 8,445 8,425 8,558 8,486 9300C 10 1,038 20 1,090 150 1,566 380 2,578 9300P 8,458 8,458 8,446 8,448 8,461 8,437 8,574 8,504 9400C 10 937 10 892 120 1,405 320 2,387 9400P 8,458 8,458 8,456 8,453 8,472 8,446 8,581 8,515 9500C 10 849 10 845 100 1,275 260 2,182 9500P 8,458 8,458 8,456 8,454 8,477 8,453 8,582 8,523 9600C 10 845 - - 80 1,141 220 2,017 9600P 8,458 8,458 - - 8,481 8,458 8,578 8,529 9700C 10 845 - - 60 1,000 180 1,844 9700P 8,458 8,458 - - 8,482 8,464 8,571 8,530 9800C 10 845 - - 50 901 140 1,655 9800P 8,458 8,458 - - 8,482 8,465 8,559 8,531 9900C 10 845 - - 40 845 120 1,532 9900P 8,458 8,458 - - 8,480 8,468 8,551 8,530 10000C 10 845 10 845 30 845 90 1,356 10000P 8,458 8,458 8,458 8,458 8,478 8,468 8,537 8,526 10100C 10 845 - - 20 845 70 1,212 10100P 8,458 8,458 - - 8,474 8,468 8,525 8,522 10200C 10 845 - - 10 845 60 1,118 10200P 8,458 8,458 - - 8,473 8,468 8,517 8,518 10300C 10 845 - - 10 845 40 949 10300P 8,458 8,458 - - 8,468 8,466 8,501 8,510 10400C 10 845 - - 10 845 30 845 10400P 8,458 8,458 - - 8,468 8,466 8,492 8,505 10500C 10 845 10 845 10 845 20 845 10500P 8,458 8,458 8,458 8,458 8,468 8,466 8,492 8,505 10600C 10 845 - - 10 845 10 845 10600P 8,458 8,458 - - 8,468 8,466 8,482 8,497 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,458 8,458 - - 10800C 10 845 - - 10 845 10 845 10800P 8,458 8,458 - - 8,458 8,458 8,470 8,486 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,458 8,458 - - 11000C 10 845 10 845 10 845 10 845 11000P 8,458 8,458 8,458 8,458 8,458 8,458 8,470 8,485 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 10 845 11200P 8,458 8,458 - - 8,458 8,458 8,458 8,458 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,458 8,458 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,458 8,458 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MCS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MEM (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,745 21,798 12000P - - 10 2,141 - - 920 2,553 12500C - - 21,413 21,413 - - - - 12500P - - 20 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 30 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 50 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 80 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,386 21,399 - - - - 14500P 10 2,141 120 2,141 - - - - 14600C 21,413 21,413 - - 21,452 21,506 21,798 21,931 14600P 10 2,141 - - 880 3,165 2,430 5,333 14700C 21,413 21,413 - - 21,439 21,506 21,798 21,931 14700P 10 2,141 - - 930 3,285 2,520 5,479 14800C 21,413 21,413 - - 21,426 21,506 21,785 21,931 14800P 10 2,141 - - 980 3,418 2,600 5,612 14900C 21,413 21,413 - - 21,426 21,492 21,772 21,918 14900P 10 2,141 - - 1,030 3,537 2,690 5,745 15000C 21,413 21,413 21,359 21,386 21,399 21,492 21,758 21,918 15000P 10 2,141 180 2,141 1,080 3,670 2,780 5,878 15100C 21,413 21,413 - - 21,386 21,479 21,745 21,918 15100P 10 2,141 - - 1,130 3,790 2,880 6,038 15200C 21,413 21,413 - - 21,373 21,479 21,732 21,918 15200P 10 2,141 - - 1,190 3,936 2,970 6,171 15300C 21,413 21,413 21,333 21,373 21,359 21,466 21,718 21,905 15300P 10 2,141 230 2,460 1,240 4,069 3,070 6,317 15400C 21,413 21,413 21,319 21,359 21,333 21,466 21,705 21,905 15400P 10 2,141 250 2,606 1,300 4,202 3,170 6,463 15500C 21,399 21,413 21,306 21,359 21,306 21,452 21,679 21,905 15500P 10 2,141 260 2,726 1,370 4,362 3,280 6,623 15600C 21,399 21,413 21,280 21,346 21,293 21,439 21,665 21,891 15600P 10 2,141 290 2,886 1,430 4,495 3,380 6,769 15700C 21,399 21,413 21,266 21,333 21,266 21,426 21,639 21,878 15700P 10 2,141 310 3,045 1,500 4,655 3,490 6,929 15800C 21,399 21,413 21,253 21,333 21,226 21,413 21,612 21,878 15800P 10 2,141 330 3,192 1,570 4,801 3,600 7,088 15900C 21,399 21,413 21,226 21,319 21,200 21,399 21,585 21,865 15900P 10 2,141 360 3,364 1,650 4,974 3,720 7,248 16000C 21,399 21,413 21,200 21,306 21,160 21,386 21,559 21,851 16000P 10 2,141 380 3,524 1,720 5,120 3,840 7,408 16100C 21,386 21,399 21,173 21,293 21,133 21,373 21,519 21,838 16100P 10 2,274 410 3,710 1,800 5,293 3,960 7,567 16200C 21,386 21,399 21,147 21,280 21,080 21,346 21,492 21,825 16200P 10 2,433 440 3,883 1,890 5,466 4,090 7,740 16300C 21,373 21,399 21,107 21,266 21,040 21,333 21,452 21,812 16300P 10 2,606 470 4,069 1,970 5,625 4,210 7,900 16400C 21,373 21,399 21,080 21,253 21,000 21,306 21,413 21,798 16400P 10 2,793 510 4,282 2,060 5,812 4,350 8,073 16500C 21,359 21,386 21,027 21,240 20,947 21,293 21,373 21,785 16500P 10 2,979 550 4,482 2,160 5,985 4,480 8,246 16600C 21,359 21,386 20,987 21,226 20,894 21,266 21,319 21,758 16600P 20 3,325 590 4,681 2,260 6,171 4,620 8,418 16700C 21,333 21,386 20,947 21,200 20,827 21,240 21,280 21,745 16700P 30 3,630 630 4,894 2,360 6,357 4,760 8,591 16800C 21,306 21,373 20,894 21,186 20,774 21,213 21,226 21,718 16800P 40 3,923 670 5,107 2,460 6,543 4,910 8,764 16900C 21,293 21,373 20,827 21,160 20,708 21,186 21,173 21,692 16900P 50 4,202 720 5,333 2,570 6,743 5,060 8,950 17000C 21,266 21,373 20,774 21,133 20,628 21,147 21,107 21,679 17000P 60 4,482 770 5,559 2,690 6,942 5,210 9,123 17100C 21,240 21,359 20,694 21,107 20,561 21,120 21,053 21,652 17100P 70 4,774 830 5,798 2,800 7,142 5,370 9,310 17200C 21,213 21,346 20,628 21,080 20,482 21,080 20,987 21,612 17200P 80 5,067 880 6,038 2,930 7,354 5,530 9,496 17300C 21,173 21,346 20,548 21,040 20,388 21,053 20,920 21,585 17300P 90 5,359 950 6,290 3,060 7,554 5,700 9,682 17400C 21,120 21,333 20,455 21,014 20,295 21,014 20,841 21,559 17400P 110 5,679 1,010 6,543 3,190 7,767 5,870 9,868 17500C 21,067 21,319 20,362 20,974 20,202 20,960 20,761 21,519 17500P 120 5,985 1,080 6,796 3,330 7,980 6,050 10,068 17600C 21,000 21,306 20,255 20,934 20,096 20,920 20,681 21,492 17600P 140 6,317 1,160 7,062 3,470 8,206 6,230 10,254 17700C 20,934 21,280 20,149 20,894 19,989 20,881 20,588 21,452 17700P 160 6,650 1,230 7,315 3,620 8,418 6,410 10,453 17800C 20,841 21,253 20,016 20,854 19,870 20,827 20,495 21,413 17800P 190 6,982 1,320 7,594 3,770 8,645 6,600 10,640 17900C 20,761 21,240 19,883 20,801 19,750 20,774 20,402 21,373 17900P 210 7,328 1,410 7,860 3,930 8,871 6,790 10,839 18000C 20,641 21,213 19,750 20,748 19,617 20,721 20,295 21,319 18000P 240 7,674 1,500 8,139 4,100 9,110 6,982 11,039 18100C 20,508 21,186 19,590 20,694 19,471 20,654 20,189 21,280 18100P 280 8,019 1,600 8,418 4,270 9,336 7,182 11,238 18200C 20,375 21,160 19,431 20,641 19,324 20,601 20,083 21,226 18200P 310 8,365 1,710 8,711 4,450 9,576 7,368 11,438 18300C 20,202 21,107 19,258 20,575 19,178 20,535 19,963 21,173 18300P 360 8,724 1,820 8,990 4,630 9,815 7,554 11,650 18400C 20,029 21,067 19,072 20,508 19,005 20,468 19,830 21,120 18400P 410 9,070 1,940 9,283 4,820 10,054 7,753 11,850 18500C 19,830 21,027 18,859 20,428 18,832 20,388 19,710 21,067 18500P 460 9,429 2,070 9,576 5,020 10,294 7,953 12,063 18600C 19,604 20,974 18,646 20,349 18,659 20,309 19,564 21,014 18600P 520 9,788 2,200 9,868 5,230 10,546 8,166 12,262 18700C 19,351 20,907 18,420 20,269 18,473 20,229 19,418 20,947 18700P 590 10,147 2,340 10,161 5,440 10,799 8,365 12,475 18800C 19,085 20,854 18,167 20,176 18,274 20,149 19,271 20,881 18800P 660 10,507 2,490 10,453 5,660 11,052 8,578 12,674 18900C 18,779 20,774 17,915 20,083 18,061 20,056 19,112 20,814 18900P 740 10,866 2,650 10,759 5,890 11,305 8,804 12,887 19000C 18,447 20,694 17,635 19,989 17,835 19,963 18,952 20,734 19000P 830 11,211 2,820 11,052 6,120 11,557 9,017 13,100 19100C 18,088 20,601 17,329 19,870 17,609 19,870 18,779 20,668 19100P 930 11,571 3,000 11,344 6,370 11,810 9,243 13,313 19200C 17,689 20,508 17,024 19,763 17,369 19,763 18,593 20,588 19200P 1,050 11,916 3,190 11,637 6,620 12,076 9,469 13,526 19300C 17,276 20,388 16,691 19,644 17,117 19,657 18,407 20,508 19300P 1,170 12,262 3,380 11,930 6,890 12,329 9,709 13,738 19400C 16,740 20,282 16,345 19,511 16,864 19,551 18,207 20,415 19400P 1,300 12,608 3,590 12,222 7,160 12,595 9,948 13,951 19500C 15,890 20,149 15,986 19,378 16,585 19,431 18,008 20,335 19500P 1,450 12,940 3,810 12,515 7,440 12,861 10,187 14,164 19600C 15,060 19,989 15,600 19,231 16,305 19,298 17,782 20,242 19600P 1,620 13,273 4,050 12,807 7,730 13,113 10,427 14,377 19700C 14,230 19,843 15,201 19,072 16,013 19,178 17,569 20,136 19700P 1,790 13,592 4,290 13,087 8,030 13,379 10,679 14,590 19800C 13,430 19,670 14,789 18,912 15,707 19,045 17,329 20,043 19800P 1,990 13,911 4,550 13,379 8,340 13,645 10,932 14,802 19900C 12,640 19,484 14,220 18,739 15,388 18,899 17,090 19,936 19900P 2,200 14,231 4,820 13,659 8,660 13,911 11,185 15,015 20000C 11,870 19,271 13,510 18,553 15,068 18,753 16,851 19,830 20000P 2,430 14,536 5,110 13,925 8,990 14,177 11,451 15,228 20200C 10,390 18,819 12,120 18,154 14,377 18,447 16,319 19,590 20200P 2,950 15,122 5,720 14,470 9,690 14,696 11,983 15,654 20400C 9,000 18,287 10,800 17,715 13,659 18,114 15,760 19,338 20400P 3,560 15,680 6,400 14,989 10,430 15,215 12,528 16,079 20600C 7,700 17,675 9,550 17,236 12,560 17,742 15,162 19,072 20600P 4,260 16,199 7,150 15,467 11,220 15,733 13,073 16,492 20800C 6,500 17,250 8,370 16,704 11,410 17,356 14,536 18,779 20800P 5,060 16,678 7,970 15,933 11,930 16,239 13,645 16,904 21000C 5,410 16,891 7,430 16,106 10,480 16,930 13,938 18,473 21000P 5,970 17,117 9,030 16,319 12,661 16,691 14,244 17,276 21200C 4,550 16,438 6,560 15,467 9,600 16,478 13,230 18,141 21200P 7,110 17,462 10,160 16,797 13,393 17,130 14,842 17,635 21400C 3,800 15,946 5,770 14,842 8,780 16,026 12,340 17,795 21400P 8,360 17,755 11,370 17,356 14,098 17,542 15,414 17,981 21600C 3,150 15,401 5,050 14,364 8,010 15,547 11,500 17,436 21600P 9,710 18,314 12,650 17,848 14,789 17,928 15,986 18,314 21800C 2,590 14,842 4,400 13,858 7,290 15,055 10,690 17,077 21800P 11,150 18,846 13,991 18,314 15,454 18,287 16,518 18,620 22000C 2,110 14,244 3,810 13,339 6,620 14,563 9,930 16,691 22000P 12,670 19,311 14,882 18,739 16,093 18,620 17,050 18,925 22200C 1,710 13,605 3,290 12,807 6,000 14,044 9,200 16,305 22200P 14,270 19,710 15,720 19,112 16,691 18,939 17,542 19,205 22400C 1,370 12,967 2,830 12,249 5,420 13,526 8,510 15,893 22400P 15,930 20,043 16,505 19,444 17,263 19,231 18,021 19,471 22600C 1,100 12,302 2,420 11,690 4,880 13,007 7,860 15,481 22600P 17,077 20,309 17,236 19,737 17,795 19,497 18,473 19,710 22800C 870 11,624 2,060 11,132 4,390 12,488 7,250 15,068 22800P 17,915 20,548 17,888 20,003 18,287 19,737 18,899 19,936 23000C 690 10,945 1,740 10,560 3,940 11,956 6,670 14,643 23000P 18,620 20,721 18,473 20,229 18,739 19,963 19,298 20,149 23200C 540 10,254 1,470 9,988 3,520 11,424 6,120 14,204 23200P 19,231 20,867 18,992 20,428 19,152 20,162 19,657 20,349 23400C 420 9,576 1,230 9,416 3,140 10,906 5,610 13,765 23400P 19,723 21,000 19,444 20,601 19,524 20,349 20,003 20,535 23600C 330 8,897 1,030 8,844 2,790 10,374 5,130 13,313 23600P 20,122 21,080 19,830 20,748 19,856 20,508 20,309 20,708 23800C 250 8,232 850 8,285 2,480 9,868 4,680 12,874 23800P 20,455 21,160 20,176 20,881 20,149 20,654 20,588 20,854 24000C 190 7,581 710 7,740 2,190 9,349 4,270 12,422 24000P 20,708 21,226 20,442 20,974 20,415 20,787 20,827 20,987 24200C 150 6,969 580 7,208 1,940 8,857 3,880 11,970 24200P 20,881 21,266 20,668 21,067 20,641 20,894 21,053 21,120 24400C 110 6,357 480 6,689 1,710 8,379 3,520 11,517 24400P 21,040 21,306 20,841 21,133 20,827 21,000 21,240 21,226 24600C 90 5,798 390 6,184 1,500 7,900 3,190 11,078 24600P 21,133 21,333 21,000 21,200 20,987 21,080 21,413 21,319 24800C 70 5,266 320 5,719 1,310 7,434 2,880 10,626 24800P 21,213 21,346 21,107 21,240 21,133 21,160 21,546 21,413 25000C 50 4,734 260 5,253 1,150 6,995 2,590 10,174 25000P 21,280 21,359 21,200 21,280 21,240 21,226 21,665 21,492 25200C 40 4,269 210 4,814 1,000 6,556 2,330 9,748 25200P 21,319 21,373 21,266 21,306 21,333 21,280 21,758 21,559 25400C 30 3,817 170 4,402 870 6,131 2,090 9,310 25400P 21,346 21,386 21,306 21,333 21,399 21,319 21,838 21,612 25600C 20 3,364 130 3,976 750 5,719 1,870 8,884 25600P 21,373 21,399 21,359 21,359 21,452 21,359 21,891 21,652 25800C 10 2,859 110 3,644 650 5,346 1,670 8,458 25800P 21,373 21,399 21,373 21,373 21,492 21,399 21,931 21,692 26000C 10 2,593 80 3,245 560 4,974 1,490 8,046 26000P 21,399 21,399 21,399 21,386 21,519 21,426 21,958 21,732 26200C 10 2,354 70 2,979 480 4,615 1,320 7,647 26200P 21,399 21,399 21,399 21,386 21,546 21,439 21,971 21,745 26400C 10 2,141 50 2,633 410 4,282 1,170 7,248 26400P 21,399 21,399 21,413 21,399 21,546 21,452 21,971 21,772 26600C 10 2,141 40 2,367 350 3,963 1,030 6,849 26600P 21,413 21,413 21,413 21,399 21,559 21,466 21,958 21,785 26800C 10 2,141 30 2,141 300 3,670 910 6,490 26800P 21,413 21,413 21,426 21,413 21,559 21,479 21,945 21,785 27000C 10 2,141 20 2,141 250 3,364 800 6,118 27000P 21,413 21,413 21,426 21,413 21,546 21,479 21,931 21,785 27200C 10 2,141 - - 210 3,085 700 5,772 27200P 21,413 21,413 - - 21,546 21,479 21,905 21,785 27400C 10 2,141 - - 180 2,859 610 5,426 27400P 21,413 21,413 - - 21,532 21,479 21,865 21,785 27600C 10 2,141 - - 150 2,606 540 5,120 27600P 21,413 21,413 - - 21,519 21,479 21,838 21,772 27800C 10 2,141 - - 130 2,420 460 4,774 27800P 21,413 21,413 - - 21,506 21,479 21,798 21,758 28000C 10 2,141 - - 110 2,221 400 4,468 28000P 21,413 21,413 - - 21,506 21,479 21,772 21,745 28200C 10 2,141 - - 90 2,141 350 4,202 28200P 21,413 21,413 - - 21,492 21,479 21,732 21,745 28400C 10 2,141 - - 70 2,141 300 3,910 28400P 21,413 21,413 - - 21,479 21,479 21,705 21,718 28600C 10 2,141 - - 60 2,141 260 3,657 28600P 21,413 21,413 - - 21,466 21,466 21,679 21,705 28800C 10 2,141 - - 50 2,141 220 3,391 28800P 21,413 21,413 - - 21,466 21,466 21,639 21,692 29000C 10 2,141 - - 40 2,141 190 3,165 29000P 21,413 21,413 - - 21,452 21,466 21,612 21,679 29200C 10 2,141 - - 30 2,141 160 2,926 29200P 21,413 21,413 - - 21,439 21,452 21,585 21,652 29400C 10 2,141 - - 20 2,141 130 2,673 29400P 21,413 21,413 - - 21,439 21,452 21,559 21,639 29600C 10 2,141 - - 10 2,141 110 2,473 29600P 21,413 21,413 - - 21,439 21,452 21,546 21,625 29800C 10 2,141 - - 10 2,141 100 2,340 29800P 21,413 21,413 - - 21,439 21,452 21,532 21,612 30000C 10 2,141 - - 10 2,141 80 2,141 30000P 21,413 21,413 - - 21,439 21,452 21,506 21,599 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,426 21,439 - - 30400C 10 2,141 - - 10 2,141 60 2,141 30400P 21,413 21,413 - - 21,426 21,439 21,492 21,572 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,439 - - 30800C 10 2,141 - - 10 2,141 40 2,141 30800P 21,413 21,413 - - 21,426 21,439 21,466 21,546 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,426 21,439 - - 31200C 10 2,141 - - 10 2,141 30 2,141 31200P 21,413 21,413 - - 21,413 21,413 21,452 21,519 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,413 21,413 - - 31600C 10 2,141 - - 10 2,141 20 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,439 21,506 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 10 2,141 32000P 21,413 21,413 - - - - 21,426 21,479 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 10 2,141 32400P 21,413 21,413 - - - - 21,426 21,479 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 10 2,141 32800P 21,413 21,413 - - - - 21,413 21,413 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,413 21,413 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,413 21,413 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,413 21,413 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,413 21,413 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 540C 4,019 4,033 - - 3,794 3,880 3,765 3,860 3,797 3,895 3,853 3,951 540P 10 412 - - 567 1,008 1,016 1,437 1,330 1,709 1,560 1,900 545C 3,997 4,025 - - 3,767 3,866 3,738 3,845 3,774 3,880 3,831 3,938 545P 10 469 - - 603 1,065 1,060 1,493 1,368 1,756 1,601 1,948 550C 3,992 4,024 - - 3,739 3,850 3,712 3,829 3,749 3,866 3,810 3,924 550P 10 537 - - 641 1,123 1,101 1,546 1,412 1,808 1,641 1,995 555C 3,968 4,016 - - 3,705 3,830 3,682 3,810 3,724 3,850 3,786 3,910 555P 20 661 - - 684 1,189 1,146 1,605 1,456 1,860 1,683 2,044 560C 3,960 4,015 - - 3,672 3,811 3,650 3,791 3,694 3,833 3,759 3,894 560P 30 776 - - 723 1,252 1,194 1,663 1,501 1,915 1,729 2,094 565C 3,931 4,005 - - 3,629 3,789 3,616 3,771 3,664 3,814 3,733 3,876 565P 40 893 - - 775 1,326 1,242 1,725 1,548 1,971 1,774 2,146 570C 3,898 3,996 3,610 3,838 3,587 3,765 3,577 3,749 3,630 3,794 3,702 3,858 570P 50 1,017 340 1,397 823 1,397 1,295 1,790 1,598 2,028 1,823 2,201 575C 3,845 3,979 3,536 3,805 3,537 3,738 3,536 3,725 3,594 3,771 3,670 3,839 575P 70 1,157 390 1,518 876 1,474 1,345 1,855 1,650 2,088 1,871 2,255 580C 3,802 3,968 3,455 3,770 3,484 3,710 3,491 3,698 3,555 3,749 3,636 3,818 580P 80 1,295 440 1,643 932 1,556 1,405 1,924 1,703 2,149 1,923 2,311 585C 3,735 3,950 3,359 3,729 3,424 3,678 3,440 3,669 3,512 3,724 3,597 3,795 585P 100 1,445 500 1,774 994 1,642 1,465 1,996 1,762 2,213 1,976 2,370 590C 3,645 3,922 3,250 3,681 3,356 3,642 3,387 3,638 3,465 3,696 3,556 3,771 590P 130 1,603 570 1,908 1,064 1,732 1,528 2,069 1,820 2,278 2,032 2,429 595C 3,545 3,892 3,129 3,630 3,282 3,604 3,328 3,606 3,415 3,666 3,512 3,745 595P 160 1,766 640 2,046 1,135 1,827 1,593 2,145 1,881 2,344 2,089 2,491 600C 3,420 3,855 2,988 3,567 3,199 3,560 3,263 3,569 3,359 3,634 3,463 3,717 600P 200 1,931 730 2,185 1,214 1,925 1,663 2,225 1,947 2,413 2,149 2,553 605C 3,269 3,807 2,830 3,496 3,109 3,513 3,192 3,529 3,299 3,600 3,411 3,686 605P 250 2,098 830 2,326 1,295 2,028 1,738 2,306 2,013 2,485 2,211 2,618 610C 3,092 3,750 2,654 3,416 3,009 3,459 3,114 3,485 3,233 3,563 3,352 3,653 610P 310 2,266 940 2,467 1,387 2,135 1,818 2,391 2,085 2,558 2,278 2,685 615C 2,887 3,684 2,460 3,323 2,899 3,402 3,029 3,439 3,161 3,523 3,290 3,617 615P 380 2,432 1,070 2,604 1,482 2,246 1,901 2,479 2,158 2,634 2,346 2,753 620C 2,630 3,597 2,250 3,217 2,777 3,338 2,936 3,387 3,082 3,477 3,221 3,579 620P 470 2,592 1,220 2,737 1,585 2,362 1,987 2,568 2,237 2,711 2,416 2,823 625C 2,240 3,495 1,960 3,097 2,642 3,267 2,834 3,331 2,997 3,430 3,145 3,536 625P 580 2,746 1,390 2,863 1,695 2,480 2,080 2,660 2,319 2,791 2,491 2,895 630C 1,870 3,372 1,640 3,021 2,497 3,188 2,723 3,269 2,903 3,376 3,062 3,489 630P 710 2,892 1,570 2,988 1,816 2,602 2,178 2,754 2,404 2,872 2,568 2,968 635C 1,530 3,291 1,390 2,926 2,339 3,101 2,601 3,201 2,800 3,319 2,973 3,439 635P 870 3,028 1,820 3,086 1,944 2,726 2,280 2,851 2,493 2,955 2,649 3,043 640C 1,220 3,215 1,150 2,824 2,167 3,005 2,469 3,126 2,687 3,257 2,875 3,384 640P 1,060 3,152 2,080 3,181 2,080 2,852 2,390 2,948 2,588 3,040 2,734 3,118 645C 960 3,120 940 2,713 2,000 2,898 2,339 3,045 2,578 3,189 2,778 3,325 645P 1,300 3,255 2,320 3,293 2,230 2,972 2,505 3,041 2,687 3,118 2,823 3,189 650C 740 3,009 760 2,590 1,830 2,782 2,205 2,957 2,463 3,116 2,675 3,262 650P 1,580 3,343 2,545 3,424 2,384 3,086 2,624 3,130 2,787 3,195 2,914 3,259 655C 550 2,886 600 2,461 1,620 2,661 2,066 2,866 2,343 3,039 2,569 3,195 655P 1,890 3,464 2,766 3,545 2,540 3,195 2,742 3,217 2,888 3,271 3,003 3,327 660C 400 2,746 470 2,323 1,400 2,532 1,924 2,769 2,219 2,959 2,459 3,125 660P 2,240 3,613 2,975 3,648 2,694 3,302 2,860 3,302 2,988 3,344 3,092 3,394 665C 280 2,596 350 2,181 1,200 2,396 1,780 2,667 2,092 2,872 2,344 3,051 665P 2,620 3,735 3,180 3,743 2,848 3,402 2,976 3,383 3,088 3,415 3,180 3,458 670C 190 2,433 260 2,030 1,020 2,257 1,635 2,561 1,960 2,783 2,223 2,972 670P 3,030 3,831 3,360 3,818 2,997 3,495 3,090 3,460 3,186 3,484 3,269 3,521 675C 120 2,264 190 1,876 860 2,113 1,450 2,449 1,830 2,690 2,101 2,891 675P 3,298 3,907 3,519 3,876 3,141 3,580 3,203 3,535 3,281 3,549 3,354 3,583 680C 80 2,085 130 1,718 720 1,985 1,270 2,335 1,691 2,592 1,976 2,804 680P 3,503 3,951 3,662 3,928 3,277 3,654 3,311 3,604 3,375 3,613 3,438 3,641 685C 50 1,904 90 1,560 590 1,867 1,100 2,215 1,550 2,491 1,847 2,715 685P 3,672 3,986 3,771 3,963 3,404 3,725 3,415 3,669 3,464 3,673 3,519 3,696 690C 30 1,721 60 1,403 480 1,747 950 2,094 1,370 2,384 1,717 2,621 690P 3,801 4,008 3,858 3,990 3,521 3,786 3,511 3,727 3,549 3,729 3,597 3,749 695C 10 1,532 40 1,250 380 1,625 810 1,968 1,200 2,275 1,580 2,523 695P 3,934 4,031 3,920 4,008 3,629 3,842 3,602 3,782 3,632 3,781 3,672 3,799 700C 10 1,361 20 1,086 300 1,501 680 1,838 1,050 2,163 1,400 2,420 700P 3,954 4,031 3,980 4,025 3,722 3,887 3,688 3,831 3,706 3,827 3,743 3,846 705C 10 1,207 10 933 230 1,376 570 1,710 910 2,049 1,240 2,318 705P 4,043 4,043 4,012 4,035 3,803 3,926 3,762 3,875 3,775 3,871 3,807 3,887 710C 10 1,070 10 829 170 1,250 470 1,580 780 1,931 1,090 2,210 710P 4,043 4,043 4,016 4,035 3,872 3,959 3,829 3,912 3,838 3,910 3,867 3,926 715C 10 948 - - 130 1,131 380 1,447 660 1,810 - - 715P 4,043 4,043 - - 3,922 3,982 3,887 3,947 3,895 3,946 - - 720C 10 841 - - 90 1,008 310 1,323 560 1,691 - - 720P 4,043 4,043 - - 3,967 4,003 3,934 3,972 3,943 3,974 - - 725C 10 748 - - 70 904 240 1,189 460 1,564 - - 725P 4,043 4,043 - - 3,991 4,013 3,976 3,997 3,986 4,001 - - 730C 10 667 - - 40 772 190 1,070 380 1,444 - - 730P 4,043 4,043 - - 4,020 4,028 4,004 4,013 4,019 4,021 - - 735C 10 597 - - 30 680 150 960 310 1,324 - - 735P 4,043 4,043 - - 4,031 4,033 4,025 4,027 4,044 4,039 - - 740C 10 537 - - 20 585 110 839 250 1,208 - - 740P 4,043 4,043 - - 4,037 4,037 4,043 4,037 4,064 4,052 - - 745C 10 484 - - 10 477 80 728 190 1,078 - - 745P 4,043 4,043 - - 4,043 4,041 4,052 4,045 4,077 4,063 - - 750C 10 438 - - 10 433 60 635 150 972 - - 750P 4,043 4,043 - - 4,043 4,041 4,056 4,049 4,084 4,069 - - 755C 10 404 - - 10 404 40 533 110 852 - - 755P 4,043 4,043 - - 4,043 4,043 4,059 4,052 4,087 4,073 - - 760C 10 404 - - 10 404 30 462 80 743 - - 760P 4,043 4,043 - - 4,043 4,043 4,057 4,052 4,084 4,075 - - 765C 10 404 - - 10 404 20 404 60 653 - - 765P 4,043 4,043 - - 4,043 4,043 4,056 4,052 4,080 4,073 - - 770C 10 404 - - 10 404 10 404 40 549 - - 770P 4,043 4,043 - - 4,043 4,043 4,051 4,051 4,073 4,071 - - 775C 10 404 - - 10 404 10 404 30 480 - - 775P 4,043 4,043 - - 4,043 4,043 4,051 4,051 4,068 4,069 - - 780C 10 404 - - 10 404 10 404 20 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,061 4,065 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,060 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,060 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 42,294 42,294 - - - - 42,009 42,200 42,452 42,730 43,139 43,358 - - - - - - - - - - - - - - 4850P 50 4,229 - - - - 1,450 5,560 3,500 8,662 2,200 8,297 - - - - - - - - - - - - - - 4900C 42,294 42,294 - - - - 41,946 42,170 42,412 42,716 43,157 43,385 43,751 44,104 45,208 45,813 46,648 47,373 47,907 48,759 49,736 50,937 51,927 53,259 - - 4900P 50 4,229 - - - - 1,600 5,913 3,700 9,012 2,400 8,730 4,050 11,384 9,994 16,284 11,721 18,307 13,272 20,097 20,027 25,917 23,775 28,689 - - 4950C 42,294 42,294 - - - - 41,895 42,146 42,367 42,702 43,170 43,411 - - - - - - - - - - - - - - 4950P 50 4,229 - - - - 1,700 6,231 3,900 9,364 2,600 9,157 - - - - - - - - - - - - - - 5000C 42,294 42,294 - - - - 41,839 42,122 42,319 42,683 43,178 43,435 43,782 44,167 45,227 45,879 46,738 47,492 48,051 48,920 49,792 51,066 52,014 53,418 - - 5000P 50 4,229 - - - - 1,800 6,558 4,100 9,718 2,850 9,633 4,650 12,317 10,729 17,114 12,521 19,157 14,139 20,967 21,032 26,787 24,776 29,523 - - 5100C 42,294 42,294 - - - - 41,684 42,049 42,200 42,638 43,175 43,468 - - - - - - - - - - - - - - 5100P 50 4,229 - - - - 2,100 7,301 4,550 10,469 3,300 10,521 - - - - - - - - - - - - - - 5200C 42,294 42,294 42,005 42,166 41,651 41,997 41,525 41,978 42,053 42,579 43,145 43,491 43,764 44,251 45,205 45,976 46,855 47,697 48,275 49,207 49,816 51,275 52,109 53,689 - - 5200P 50 4,229 250 5,663 1,250 7,221 2,350 8,049 5,050 11,261 3,850 11,484 5,950 14,208 12,255 18,798 14,176 20,865 15,942 22,716 23,059 28,507 26,798 31,168 - - 5300C 42,294 42,294 41,860 42,107 41,476 41,920 41,309 41,880 41,875 42,505 43,082 43,497 - - - - - - - - - - - - - - 5300P 50 4,789 350 6,675 1,450 8,078 2,700 8,883 5,600 12,089 4,450 12,470 - - - - - - - - - - - - - - 5400C 42,294 42,294 41,696 42,046 41,248 41,823 41,047 41,760 41,660 42,415 42,982 43,485 43,612 44,271 45,077 46,020 46,878 47,850 48,402 49,440 49,711 51,419 52,088 53,898 54,299 56,152 5400P 50 5,641 450 7,723 1,700 9,016 3,100 9,770 6,200 12,952 5,100 13,475 7,550 16,214 13,926 20,532 15,956 22,603 17,827 24,466 25,150 30,202 28,823 32,781 31,810 34,853 5500C 42,294 42,294 41,507 41,981 40,964 41,702 40,753 41,631 41,406 42,305 42,837 43,452 43,471 44,250 - - - - - - - - - - - - 5500P 50 6,643 550 8,829 2,000 10,024 3,500 10,690 6,850 13,846 5,850 14,527 8,500 17,260 - - - - - - - - - - - - 5600C 42,294 42,294 41,232 41,885 40,616 41,555 40,404 41,477 41,108 42,176 42,645 43,397 43,287 44,207 44,826 46,000 46,788 47,942 48,418 49,614 49,465 51,489 51,941 54,043 54,244 56,364 5600P 50 7,812 700 10,062 2,350 11,094 3,950 11,664 7,550 14,770 6,650 15,588 9,450 18,288 15,696 22,290 17,822 24,349 19,805 26,216 27,247 31,864 30,856 34,357 33,785 36,376 5700C 42,008 42,238 40,861 41,755 40,199 41,381 39,994 41,299 40,765 42,025 42,396 43,316 43,053 44,141 - - - - - - - - - - - - 5700P 50 9,155 900 11,390 2,750 12,221 4,450 12,686 8,300 15,723 7,550 16,680 10,500 19,336 - - - - - - - - - - - - 5800C 41,949 42,236 40,439 41,618 39,731 41,194 39,498 41,082 40,360 41,845 42,093 43,210 42,760 44,046 44,431 45,908 46,564 47,966 48,306 49,719 49,069 51,482 51,663 54,119 54,067 56,513 5800P 50 10,673 1,100 12,768 3,150 13,391 5,050 13,761 9,150 16,716 8,500 17,775 11,650 20,396 17,581 24,067 19,782 26,098 21,835 27,948 29,361 33,482 32,881 35,891 35,742 37,861 5900C 41,871 42,235 39,901 41,444 39,124 40,942 38,946 40,846 39,907 41,646 41,716 43,069 42,408 43,924 - - - - - - - - - - - - 5900P 50 12,353 1,350 14,223 3,700 14,628 5,650 14,873 10,000 17,718 9,600 18,905 12,900 21,464 - - - - - - - - - - - - 6000C 41,482 42,178 39,180 41,203 38,451 40,672 38,294 40,567 39,386 41,414 41,279 42,900 41,998 43,775 43,875 45,734 46,193 47,917 48,054 49,752 48,511 51,397 51,243 54,124 53,763 56,596 6000P 100 14,215 1,700 15,745 4,250 15,902 6,350 16,026 10,950 18,754 10,750 20,028 14,200 22,523 19,544 25,845 21,801 27,832 23,908 29,653 31,466 35,053 34,884 37,380 37,677 39,298 6100C 41,022 42,121 38,319 40,920 37,649 40,349 37,537 40,240 38,798 41,152 40,769 42,696 41,523 43,593 - - - - - - - - - - - - 6100P 150 16,096 2,100 17,307 4,900 17,215 7,150 17,214 11,950 19,807 12,000 21,157 15,594 23,582 - - - - - - - - - - - - 6200C 40,232 42,006 37,301 40,592 36,711 39,970 36,682 39,877 38,132 40,853 40,185 42,458 40,981 43,379 43,135 45,472 45,657 47,785 47,644 49,708 47,785 51,227 50,675 54,053 53,326 56,614 6200P 250 18,005 2,550 18,904 5,650 18,557 8,000 18,431 12,954 20,888 13,350 22,288 16,792 24,635 21,592 27,620 23,869 29,545 26,024 31,329 33,554 36,569 36,859 38,814 39,575 40,691 6300C 39,111 41,835 36,029 40,163 35,651 39,546 35,709 39,459 37,383 40,515 39,526 42,182 40,372 43,131 - - - - - - - - - - - - 6300P 400 19,915 3,150 20,507 6,450 19,926 8,950 19,670 13,995 21,991 14,800 23,413 18,024 25,680 - - - - - - - - - - - - 6400C 37,636 41,607 34,570 39,680 34,423 39,043 34,609 38,986 36,552 40,140 38,792 41,868 39,693 42,848 42,194 45,110 44,940 47,564 47,068 49,581 46,885 50,969 49,953 53,907 52,747 56,560 6400P 600 21,815 3,800 22,123 7,400 21,301 10,000 20,924 15,072 23,103 16,305 24,529 19,283 26,713 23,708 29,375 25,997 31,229 28,162 32,964 35,604 38,026 38,790 40,197 41,429 42,033 6500C 35,663 41,268 32,829 39,062 33,037 38,472 33,375 38,452 35,630 39,721 37,980 41,514 38,950 42,533 - - - - - - - - - - - - 6500P 900 23,684 4,650 23,700 8,450 22,679 11,150 22,189 16,208 24,228 17,602 25,634 20,545 27,727 - - - - - - - - - - - - 6600C 31,450 40,816 30,862 38,355 31,482 37,817 32,001 37,855 34,613 39,256 37,093 41,120 38,136 42,178 41,031 44,641 44,029 47,248 46,314 49,365 45,802 50,621 49,067 53,680 52,025 56,435 6600P 1,300 25,517 5,600 25,262 9,650 24,042 12,400 23,459 17,399 25,361 18,927 26,723 21,842 28,726 25,887 31,100 28,152 32,873 30,306 34,548 37,601 39,419 40,666 41,526 43,227 43,319 6700C 27,050 40,148 28,400 37,529 29,761 37,083 30,482 37,178 33,498 38,741 36,132 40,683 37,257 41,787 - - - - - - - - - - - - 6700P 1,900 27,271 6,700 26,780 10,950 25,397 13,800 24,715 18,641 26,500 20,290 27,794 23,148 29,704 - - - - - - - - - - - - 6800C 22,800 39,313 24,750 36,535 27,876 36,241 28,819 36,420 32,284 38,174 35,101 40,203 36,312 41,361 39,636 44,054 42,911 46,830 45,375 49,057 44,544 50,180 48,022 53,371 51,151 56,235 6800P 2,650 28,967 8,050 28,215 12,450 26,706 15,350 26,005 19,932 27,638 21,665 28,839 24,446 30,660 28,102 32,781 30,304 34,469 32,433 36,074 39,530 40,736 42,474 42,786 44,961 44,551 6900C 18,850 38,167 21,250 35,409 25,600 35,300 27,010 35,585 30,965 37,553 34,002 39,683 35,308 40,894 - - - - - - - - - - - - 6900P 3,700 30,543 9,550 29,599 14,100 27,977 17,000 27,453 21,266 28,773 23,044 29,861 25,755 31,587 - - - - - - - - - - - - 7000C 15,200 36,711 18,000 34,109 22,400 34,256 24,850 34,650 29,551 36,870 32,840 39,121 34,247 40,392 37,999 43,343 41,581 46,305 44,242 48,651 43,147 49,654 46,862 52,988 50,171 55,967 7000P 5,050 31,999 11,300 30,889 15,900 29,208 18,850 28,892 22,653 29,895 24,424 30,853 27,054 32,487 30,327 34,404 32,455 36,000 34,521 37,540 41,355 41,945 44,174 43,933 46,588 45,672 7100C 11,900 35,371 15,050 32,775 19,400 33,093 21,800 33,625 28,036 36,128 31,627 38,515 33,131 39,852 - - - - - - - - - - - - 7100P 6,750 33,316 13,350 32,062 17,900 30,373 20,800 30,327 24,073 31,003 25,805 31,810 28,339 33,359 - - - - - - - - - - - - 7200C 9,000 34,533 12,650 31,756 17,050 31,765 19,450 32,466 26,420 35,320 30,361 37,870 31,969 39,276 36,113 42,498 40,025 45,665 42,916 48,146 41,618 49,042 45,571 52,529 49,061 55,628 7200P 8,850 34,473 15,950 33,018 20,550 31,342 22,776 31,606 25,521 32,096 27,170 32,736 29,603 34,198 32,535 35,956 34,568 37,467 36,560 38,930 43,054 43,061 45,762 45,005 48,116 46,729 7300C 6,850 33,396 10,550 30,627 14,900 30,367 17,250 31,248 24,897 34,449 29,023 37,182 30,800 38,665 - - - - - - - - - - - - 7300P 11,700 35,331 18,850 33,856 23,224 32,682 24,663 32,815 27,032 33,078 28,505 33,641 30,845 34,984 - - - - - - - - - - - - 7400C 5,150 32,080 8,700 29,407 12,950 28,911 15,250 29,975 22,850 33,534 27,648 36,452 29,607 38,026 34,070 41,530 38,307 44,918 41,397 47,538 39,953 48,342 44,142 51,991 47,838 55,221 7400P 15,000 36,238 22,000 34,802 25,297 33,918 26,514 33,934 28,505 34,014 29,823 34,504 32,043 35,731 34,690 37,378 36,617 38,816 38,523 40,243 44,618 44,092 47,234 46,006 49,526 47,708 7500C 3,800 30,625 7,100 28,102 11,200 27,408 13,400 28,654 20,750 32,574 26,212 35,677 28,412 37,359 - - - - - - - - - - - - 7500P 18,650 37,782 25,400 36,122 27,306 35,046 28,306 34,977 29,938 34,907 31,114 35,340 33,192 36,434 - - - - - - - - - - - - 7600C 2,800 29,033 5,750 26,717 9,650 25,876 11,750 27,302 18,850 31,582 24,550 34,861 27,211 36,668 31,848 40,434 36,407 44,058 39,756 46,838 38,176 47,562 42,606 51,379 46,486 54,742 7600P 22,650 38,947 28,487 37,261 29,220 36,061 30,016 35,924 31,314 35,730 32,372 36,133 34,287 37,096 36,727 38,695 38,555 40,072 40,370 41,433 46,035 45,032 48,571 46,923 50,828 48,627 7700C 2,000 27,364 4,600 25,273 8,250 24,514 10,250 25,923 17,000 30,546 22,500 34,009 25,990 35,949 - - - - - - - - - - - - 7700P 26,850 39,886 30,781 38,245 31,019 36,981 31,630 36,789 32,636 36,519 33,583 36,876 35,330 37,726 - - - - - - - - - - - - 7800C 1,400 25,622 3,650 23,780 7,000 23,264 8,900 24,527 15,350 29,488 20,500 33,110 24,650 35,209 29,504 39,221 34,352 43,089 37,971 46,044 36,309 46,702 40,952 50,690 45,041 54,198 7800P 31,250 40,598 32,865 39,070 32,694 37,807 33,132 37,571 33,879 37,233 34,752 37,589 36,312 38,318 38,611 39,886 40,357 41,226 42,081 42,529 47,292 45,878 49,777 47,766 51,999 49,466 7900C 1,000 23,814 2,850 22,256 5,950 21,992 7,650 23,106 13,800 28,403 18,650 32,179 23,000 34,448 - - - - - - - - - - - - 7900P 34,711 41,078 34,731 39,769 34,200 38,512 34,532 38,289 35,046 37,898 35,862 38,252 37,234 38,870 - - - - - - - - - - - - 8000C 700 21,987 2,250 20,712 5,000 20,713 6,600 21,716 12,350 27,291 16,900 31,211 21,450 33,672 26,900 37,887 32,146 42,009 36,062 45,158 34,355 45,765 39,220 49,934 43,479 53,581 8000P 36,705 41,440 36,294 40,305 35,570 39,147 35,777 38,902 36,136 38,514 36,910 38,871 38,092 39,382 40,321 40,960 42,008 42,279 43,641 43,529 48,390 46,639 50,836 48,526 53,051 50,243 8100C 500 20,153 1,700 19,163 4,200 19,435 5,650 20,327 11,000 26,157 15,250 30,206 20,000 32,884 - - - - - - - - - - - - 8100P 38,220 41,683 37,696 40,791 36,767 39,684 36,900 39,451 37,144 39,080 37,894 39,449 38,883 39,856 - - - - - - - - - - - - 8200C 350 18,339 1,300 17,631 3,500 18,166 4,800 18,948 9,800 25,022 13,750 29,184 18,600 32,075 23,350 36,447 29,853 40,828 34,048 44,182 32,150 44,750 37,392 49,106 41,832 52,902 8200P 39,393 41,865 38,806 41,148 37,819 40,152 37,902 39,938 38,051 39,583 38,793 39,970 39,620 40,300 41,828 41,905 43,476 43,214 45,036 44,431 49,325 47,313 51,754 49,212 53,968 50,946 8300C 250 16,570 1,000 16,135 2,900 16,913 4,050 17,591 8,700 23,882 12,300 28,117 17,300 31,260 - - - - - - - - - - - - 8300P 40,235 41,988 39,675 41,418 38,724 40,551 38,778 40,364 38,867 40,036 39,630 40,458 40,289 40,705 - - - - - - - - - - - - 8400C 150 14,813 750 14,673 2,400 15,690 3,450 16,324 7,700 22,741 11,000 27,044 16,100 30,443 20,100 34,899 26,500 39,543 31,973 43,129 29,100 43,663 35,503 48,209 40,096 52,154 8400P 40,985 42,109 40,385 41,643 39,479 40,882 39,497 40,705 39,592 40,441 40,373 40,890 40,892 41,074 43,118 42,726 44,755 44,042 46,250 45,229 50,094 47,901 52,521 49,819 54,754 51,581 8500C 100 13,151 550 13,253 1,950 14,483 2,850 15,003 6,750 21,576 9,750 25,928 14,900 29,599 - - - - - - - - - - - - 8500P 41,428 42,170 40,945 41,820 40,132 41,175 40,159 41,034 40,247 40,812 41,049 41,291 41,452 41,424 - - - - - - - - - - - - 8600C 50 11,471 400 11,894 1,600 13,334 2,400 13,828 5,950 20,460 8,650 24,821 13,850 28,775 17,150 33,253 23,250 38,165 29,300 41,990 26,250 42,509 32,800 47,244 38,306 51,348 8600P 41,828 42,231 41,363 41,953 40,643 41,401 40,664 41,281 40,789 41,122 41,625 41,634 41,936 41,730 44,179 43,423 45,827 44,757 47,290 45,934 50,696 48,404 53,145 50,352 55,401 52,141 8700C 50 10,155 300 10,640 1,300 12,221 2,000 12,781 5,200 19,332 7,600 23,677 12,800 27,924 - - - - - - - - - - - - 8700P 41,897 42,232 41,643 42,042 41,061 41,593 41,086 41,496 41,264 41,400 42,130 41,946 42,379 42,017 - - - - - - - - - - - - 8800C 50 8,996 200 9,371 1,050 11,157 1,650 11,763 4,500 18,195 6,700 22,564 11,850 27,085 14,550 31,540 20,250 36,693 26,250 40,779 23,650 41,307 29,950 46,218 36,000 50,472 8800P 41,950 42,232 41,892 42,129 41,393 41,750 41,433 41,678 41,671 41,648 42,536 42,203 42,762 42,271 44,993 43,988 46,689 45,362 48,146 46,542 51,129 48,818 53,617 50,808 55,917 52,640 8900C 50 7,980 150 8,291 850 10,154 1,350 10,783 3,900 17,102 5,850 21,426 10,950 26,243 - - - - - - - - - - - - 8900P 42,294 42,294 42,022 42,172 41,647 41,872 41,707 41,828 41,996 41,853 42,873 42,430 43,095 42,501 - - - - - - - - - - - - 9000C 50 7,094 100 7,208 - - 1,100 9,848 3,400 16,075 5,050 20,258 10,150 25,426 12,200 29,745 17,550 35,149 23,400 39,493 21,200 40,038 27,300 45,141 33,150 49,542 9000P 42,294 42,294 42,134 42,215 - - 41,917 41,949 42,244 42,017 43,143 42,626 43,375 42,699 45,579 44,437 47,330 45,853 48,822 47,058 51,408 49,156 53,942 51,189 56,293 53,064 9100C 50 6,325 50 6,023 - - 900 8,974 2,900 15,001 4,350 19,113 - - - - - - - - - - - - - - 9100P 42,294 42,294 42,230 42,256 - - 42,069 42,042 42,454 42,168 43,338 42,783 - - - - - - - - - - - - - - 9200C 50 5,657 50 5,422 - - 700 8,082 2,500 14,016 3,750 18,006 8,600 23,747 10,100 27,878 15,050 33,512 20,800 38,149 18,950 38,722 24,800 44,004 - - 9200P 42,294 42,294 42,235 42,256 - - 42,196 42,129 42,599 42,282 43,464 42,903 43,824 43,046 45,939 44,777 47,765 46,244 49,315 47,481 51,534 49,417 54,127 51,498 - - 9300C 50 5,076 50 4,898 - - 600 7,388 2,100 12,983 3,200 16,893 - - - - - - - - - - - - - - 9300P 42,294 42,294 42,240 42,258 - - 42,256 42,171 42,712 42,383 43,536 42,997 - - - - - - - - - - - - - - 9400C 50 4,572 50 4,440 - - 450 6,566 1,800 12,079 2,700 15,779 7,300 22,127 8,300 25,990 12,850 31,832 18,400 36,747 16,850 37,351 22,450 42,812 - - 9400P 42,294 42,294 42,294 42,294 - - 42,321 42,228 42,776 42,452 43,558 43,065 44,114 43,303 46,085 45,003 47,989 46,526 49,636 47,817 51,521 49,605 54,176 51,739 - - 9500C 50 4,229 - - - - 350 5,855 1,500 11,129 2,300 14,753 - - - - - - - - - - - - - - 9500P 42,294 42,294 - - - - 42,353 42,262 42,815 42,512 43,541 43,106 - - - - - - - - - - - - - - 9600C 50 4,229 - - - - 300 5,318 1,250 10,238 1,900 13,657 6,200 20,572 6,750 24,087 10,850 30,083 16,200 35,294 14,950 35,955 20,250 41,569 - - 9600P 42,294 42,294 - - - - 42,364 42,279 42,824 42,552 43,485 43,129 44,275 43,487 46,048 45,130 48,023 46,714 49,793 48,070 51,379 49,723 54,095 51,915 - - 9700C 50 4,229 - - - - 250 4,793 1,050 9,431 1,600 12,694 - - - - - - - - - - - - - - 9700P 42,294 42,294 - - - - 42,372 42,294 42,815 42,577 43,412 43,133 - - - - - - - - - - - - - - 9800C 50 4,229 - - - - 200 4,271 900 8,732 1,300 11,661 5,200 19,017 5,400 22,156 9,100 28,306 14,250 33,825 13,200 34,518 18,200 40,279 - - 9800P 42,294 42,294 - - - - 42,373 42,305 42,794 42,589 43,311 43,119 44,340 43,617 45,858 45,172 47,887 46,810 49,800 48,240 51,122 49,775 53,894 52,024 - - 9900C 50 4,229 - - - - 150 4,229 750 8,005 1,050 10,678 - - - - - - - - - - - - - - 9900P 42,294 42,294 - - - - 42,369 42,315 42,762 42,595 43,198 43,093 - - - - - - - - - - - - - - 10000C 50 4,229 - - - - 100 4,229 600 7,233 850 9,771 4,350 17,528 4,300 20,285 7,550 26,493 12,400 32,281 11,600 33,053 16,300 38,947 - - 10000P 42,294 42,294 - - - - 42,357 42,321 42,716 42,594 43,085 43,056 44,323 43,694 45,559 45,137 47,604 46,822 49,671 48,341 50,763 49,765 53,581 52,072 - - 10100C 50 4,229 - - - - 50 4,229 500 6,616 700 8,977 - - - - - - - - - - - - - - 10100P 42,294 42,294 - - - - 42,357 42,321 42,675 42,587 42,985 43,017 - - - - - - - - - - - - - - 10200C 50 4,229 - - - - 50 4,229 400 5,965 550 8,122 3,650 16,136 3,350 18,403 6,250 24,715 10,800 30,753 10,150 31,567 14,550 37,583 - - 10200P 42,294 42,294 - - - - 42,335 42,321 42,627 42,574 42,872 42,964 44,249 43,729 45,174 45,039 47,218 46,762 49,428 48,372 50,320 49,700 53,172 52,060 - - 10300C 50 4,229 - - - - 50 4,229 350 5,538 450 7,432 - - - - - - - - - - - - - - 10300P 42,294 42,294 - - - - 42,335 42,321 42,598 42,565 42,787 42,919 - - - - - - - - - - - - - - 10400C 50 4,229 - - - - 50 4,229 250 4,793 - - 3,050 14,808 2,550 16,533 5,050 22,854 9,300 29,166 8,800 30,036 12,950 36,197 - - 10400P 42,294 42,294 - - - - 42,335 42,320 42,534 42,538 - - 44,133 43,730 44,737 44,882 46,722 46,631 49,077 48,341 49,795 49,579 52,678 51,993 - - 10500C 50 4,229 - - - - 50 4,229 200 4,307 - - - - - - - - - - - - - - - - 10500P 42,294 42,294 - - - - 42,335 42,320 42,496 42,518 - - - - - - - - - - - - - - - - 10600C 50 4,229 - - - - 50 4,229 150 4,229 - - 2,550 13,568 1,900 14,713 4,050 21,035 8,000 27,601 7,650 28,555 11,450 34,763 - - 10600P 42,294 42,294 - - - - 42,294 42,294 42,454 42,494 - - 43,993 43,706 44,286 44,682 46,181 46,444 48,652 48,253 49,245 49,418 52,105 51,873 - - 10700C 50 4,229 - - - - 50 4,229 100 4,229 - - - - - - - - - - - - - - - - 10700P 42,294 42,294 - - - - 42,294 42,294 42,453 42,493 - - - - - - - - - - - - - - - - 10800C 50 4,229 - - - - 50 4,229 50 4,229 - - 2,100 12,351 1,400 13,012 3,250 19,314 6,850 26,044 6,600 27,054 10,100 33,325 - - 10800P 42,294 42,294 - - - - 42,294 42,294 42,407 42,461 - - 43,831 43,659 43,868 44,459 45,648 46,222 48,173 48,118 48,655 49,215 51,480 51,707 - - 10900C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C 50 4,229 - - - - 50 4,229 50 4,229 - - 1,700 11,158 1,050 11,539 - - 5,800 24,460 5,650 25,543 8,850 31,853 - - 11000P 42,294 42,294 - - - - 42,294 42,294 42,355 42,413 - - 43,651 43,592 43,533 44,245 - - 47,641 47,934 48,039 48,973 50,803 51,494 - - 11100C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C 50 4,229 - - - - 50 4,229 50 4,229 - - 1,400 10,123 750 10,058 - - 4,900 22,918 4,800 24,033 7,750 30,405 - - 11200P 42,294 42,294 - - - - 42,294 42,294 42,353 42,411 - - 43,491 43,520 43,217 44,005 - - 47,099 47,719 47,415 48,696 50,117 51,247 - - 11300C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C 50 4,229 - - - - 50 4,229 50 4,229 - - 1,150 9,165 500 8,563 - - 4,100 21,381 4,050 22,538 6,750 28,947 - - 11400P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 43,336 43,440 42,931 43,745 - - 46,543 47,467 46,802 48,394 49,416 50,965 - - 11500C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11500P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C 50 4,229 - - - - 50 4,229 50 4,229 - - 950 8,301 350 7,388 - - 3,400 19,863 3,400 21,077 5,800 27,428 - - 11600P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 43,199 43,360 42,747 43,534 - - 45,995 47,189 46,218 48,072 48,676 50,635 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 107,065 107,065 - - - - 107,144 107,357 108,794 109,299 110,855 111,573 112,930 113,967 117,226 118,795 121,548 123,570 125,219 127,666 132,973 135,926 139,157 142,416 - - 14600P 50 10,706 - - - - 3,350 13,752 9,200 23,953 11,250 28,834 16,150 35,524 24,450 44,940 32,650 52,774 37,300 58,520 51,125 69,346 65,675 80,784 - - 14700C 107,065 107,065 - - - - 107,091 107,344 108,754 109,299 110,882 111,626 - - - - - - - - - - - - - - 14700P 50 10,706 - - - - 3,550 14,337 9,600 24,658 11,700 29,592 - - - - - - - - - - - - - - 14800C 107,065 107,065 - - - - 107,038 107,317 108,727 109,299 110,908 111,666 113,023 114,114 117,425 119,021 121,828 123,876 125,605 128,039 133,438 136,378 139,543 142,842 - - 14800P 50 10,706 - - - - 3,750 14,922 10,000 25,363 12,200 30,390 17,400 37,186 26,050 46,643 34,550 54,503 39,450 60,302 53,040 71,048 67,697 82,446 - - 14900C 107,065 107,065 - - - - 106,985 107,291 108,687 109,299 110,935 111,720 - - - - - - - - - - - - - - 14900P 50 10,706 - - - - 3,950 15,507 10,400 26,068 12,700 31,175 - - - - - - - - - - - - - - 15000C 107,065 107,065 - - - - 106,918 107,264 108,647 109,299 110,935 111,759 113,103 114,233 117,598 119,234 122,080 124,155 125,964 128,398 133,864 136,803 139,889 143,254 - - 15000P 50 10,706 - - - - 4,150 16,106 10,800 26,786 13,250 31,999 18,700 38,862 27,700 48,358 36,500 56,232 41,700 62,084 54,995 72,751 69,745 84,095 - - 15100C 107,065 107,065 - - - - 106,838 107,224 108,581 109,286 110,948 111,799 - - - - - - - - - - - - - - 15100P 50 10,706 - - - - 4,400 16,771 11,250 27,531 13,800 32,824 - - - - - - - - - - - - - - 15200C 107,065 107,065 - - - - 106,759 107,198 108,528 109,272 110,948 111,826 113,129 114,340 117,744 119,434 122,306 124,421 126,270 128,744 134,263 137,216 140,195 143,640 - - 15200P 50 10,706 - - - - 4,650 17,436 11,700 28,275 14,350 33,649 20,050 40,565 29,450 50,101 38,530 57,961 43,903 63,866 56,963 74,440 71,820 85,731 - - 15300C 107,065 107,065 106,852 106,945 106,572 106,892 106,666 107,144 108,448 109,259 110,935 111,853 - - - - - - - - - - - - - - 15300P 50 10,706 350 10,706 2,500 14,683 4,900 18,101 12,150 29,033 14,900 34,460 - - - - - - - - - - - - - - 15400C 107,065 107,065 106,838 106,932 106,493 106,852 106,559 107,104 108,368 109,232 110,908 111,879 113,129 114,433 117,838 119,606 122,493 124,674 126,549 129,063 134,635 137,615 140,461 143,999 - - 15400P 50 10,706 400 10,706 2,650 15,361 5,150 18,779 12,650 29,818 15,500 35,311 21,500 42,294 31,250 51,843 40,338 59,717 45,845 65,648 58,972 76,129 73,881 87,354 - - 15500C 107,065 107,065 106,799 106,918 106,413 106,812 106,466 107,065 108,288 109,206 110,882 111,892 - - - - - - - - - - - - - - 15500P 50 10,706 450 11,305 2,800 16,053 5,400 19,457 13,100 30,576 16,100 36,162 - - - - - - - - - - - - - - 15600C 107,065 107,065 106,745 106,892 106,306 106,759 106,333 107,011 108,195 109,179 110,842 111,906 113,103 114,499 117,904 119,766 122,652 124,900 126,788 129,355 134,968 137,987 140,687 144,344 - - 15600P 50 10,706 500 12,063 3,000 16,824 5,700 20,189 13,600 31,374 16,750 37,040 23,000 44,049 33,150 53,612 42,147 61,459 47,840 67,431 60,980 77,805 75,956 88,963 - - 15700C 107,065 107,065 106,692 106,865 106,187 106,705 106,200 106,945 108,075 109,139 110,789 111,919 - - - - - - - - - - - - - - 15700P 50 10,706 550 12,847 3,200 17,595 6,000 20,934 14,150 32,199 17,400 37,918 - - - - - - - - - - - - - - 15800C 107,065 107,065 106,586 106,825 106,067 106,652 106,067 106,892 107,956 109,099 110,735 111,919 113,010 114,552 117,931 119,899 122,759 125,099 126,988 129,621 135,247 138,333 140,860 144,664 147,403 151,354 15800P 50 10,706 650 13,805 3,400 18,380 6,300 21,692 14,700 33,023 18,050 38,782 24,600 45,845 35,150 55,394 44,036 63,214 49,875 69,199 63,015 79,480 78,017 90,573 87,075 97,156 15900C 107,065 107,065 106,533 106,799 105,934 106,599 105,894 106,812 107,823 109,046 110,669 111,919 112,956 114,566 - - - - - - - - - - - - 15900P 50 10,706 700 14,616 3,600 19,178 6,650 22,490 15,250 33,848 18,750 39,687 25,450 46,749 - - - - - - - - - - - - 16000C 107,065 107,065 106,466 106,772 105,774 106,519 105,748 106,745 107,690 108,993 110,576 111,919 112,890 114,579 117,917 120,005 122,825 125,286 127,134 129,874 135,500 138,665 141,006 144,956 147,603 151,699 16000P 50 10,706 750 15,454 3,850 20,043 6,950 23,261 15,800 34,673 19,450 40,578 26,300 47,667 37,200 57,176 45,938 64,957 51,936 70,968 65,063 81,143 80,092 92,155 89,096 98,699 16100C 107,065 107,065 106,346 106,719 105,602 106,453 105,562 106,666 107,530 108,940 110,483 111,906 112,810 114,579 - - - - - - - - - - - - 16100P 50 11,145 850 16,452 4,100 20,907 7,300 24,073 16,400 35,537 20,200 41,496 27,150 48,571 - - - - - - - - - - - - 16200C 107,065 107,065 106,267 106,692 105,415 106,373 105,349 106,572 107,370 108,873 110,376 111,879 112,704 114,566 117,838 120,099 122,838 125,432 127,227 130,100 135,713 138,971 141,086 145,222 147,749 152,019 16200P 50 11,956 900 17,329 4,350 21,798 7,700 24,937 17,000 36,402 20,950 42,413 28,050 49,489 39,274 58,985 47,893 66,712 54,024 72,737 67,125 82,792 82,167 93,725 91,131 100,215 16300C 107,065 107,065 106,134 106,639 105,229 106,293 105,136 106,479 107,184 108,807 110,257 111,853 112,597 114,566 - - - - - - - - - - - - 16300P 50 12,821 1,000 18,367 4,600 22,689 8,100 25,815 17,650 37,279 21,700 43,331 29,000 50,420 - - - - - - - - - - - - 16400C 107,065 107,065 106,001 106,586 105,003 106,187 104,897 106,373 106,985 108,727 110,110 111,826 112,478 114,539 117,718 120,152 122,798 125,565 127,281 130,286 135,872 139,251 141,126 145,475 147,869 152,324 16400P 50 13,752 1,100 19,404 4,900 23,634 8,500 26,679 18,300 38,171 22,500 44,262 29,900 51,338 41,163 60,781 49,861 68,455 56,126 74,493 69,199 84,428 84,255 95,281 93,153 101,718 16500C 107,065 107,065 105,854 106,533 104,777 106,094 104,657 106,267 106,772 108,634 109,964 111,773 112,331 114,513 - - - - - - - - - - - - 16500P 50 14,736 1,200 20,468 5,200 24,605 8,900 27,570 18,950 39,062 23,300 45,193 30,900 52,282 - - - - - - - - - - - - 16600C 107,065 107,065 105,641 106,453 104,524 105,987 104,378 106,147 106,546 108,541 109,791 111,733 112,172 114,486 117,545 120,192 122,719 125,671 127,267 130,459 135,979 139,517 141,113 145,688 147,935 152,604 16600P 50 15,800 1,350 21,639 5,500 25,575 9,350 28,488 19,650 39,979 24,150 46,151 31,850 53,213 43,105 62,589 51,870 70,210 58,267 76,235 71,274 86,064 86,330 96,810 95,161 103,208 16700C 107,065 107,065 105,482 106,400 104,245 105,868 104,085 106,027 106,293 108,448 109,618 111,680 111,999 114,446 - - - - - - - - - - - - 16700P 50 16,930 1,450 22,743 5,850 26,586 9,800 29,419 20,350 40,897 25,000 47,095 32,850 54,157 - - - - - - - - - - - - 16800C 107,065 107,065 105,256 106,306 103,939 105,735 103,766 105,881 106,040 108,341 109,405 111,613 111,813 114,393 117,306 120,192 122,572 125,738 127,201 130,592 136,045 139,743 141,059 145,887 147,962 152,870 16800P 50 18,127 1,600 23,940 6,200 27,610 10,300 30,403 21,050 41,815 25,900 48,052 33,900 55,101 45,073 64,398 53,918 71,953 60,435 77,977 73,362 87,673 88,405 98,340 97,183 104,671 16900C 107,065 107,065 105,016 106,227 103,633 105,615 103,434 105,735 105,761 108,222 109,193 111,533 111,600 114,340 - - - - - - - - - - - - 16900P 50 19,404 1,750 25,163 6,550 28,661 10,800 31,374 21,800 42,759 26,800 49,023 34,950 56,046 - - - - - - - - - - - - 17000C 106,799 107,011 104,750 106,134 103,274 105,455 103,075 105,588 105,455 108,102 108,953 111,454 111,374 114,273 117,000 120,152 122,373 125,791 127,081 130,712 136,072 139,955 140,940 146,060 147,922 153,096 17000P 50 20,748 1,900 26,400 6,950 29,738 11,300 32,358 22,600 43,717 27,750 49,994 36,050 57,003 47,082 66,207 55,966 73,682 62,616 79,693 75,464 89,282 90,466 99,843 99,178 106,134 17100C 106,785 107,011 104,431 106,027 102,902 105,309 102,689 105,429 105,136 107,969 108,700 111,360 111,134 114,193 - - - - - - - - - - - - 17100P 50 22,157 2,100 27,703 7,350 30,829 11,850 33,383 23,350 44,674 28,700 50,965 37,150 57,948 - - - - - - - - - - - - 17200C 106,759 107,011 104,099 105,907 102,476 105,136 102,290 105,256 104,790 107,823 108,421 111,267 110,868 114,114 116,627 120,099 122,107 125,804 126,895 130,792 136,032 140,142 140,767 146,193 147,856 153,309 17200P 50 23,647 2,300 29,020 7,800 31,959 12,400 34,420 24,200 45,645 29,700 51,963 38,300 58,919 49,156 68,016 58,081 75,411 64,824 81,409 77,565 90,865 92,528 101,332 101,173 107,570 17300C 106,732 107,011 103,740 105,774 102,037 104,950 101,838 105,056 104,431 107,663 108,129 111,161 110,589 114,020 - - - - - - - - - - - - 17300P 50 25,216 2,500 30,363 8,250 33,090 13,000 35,484 25,050 46,629 30,700 52,947 39,450 59,863 - - - - - - - - - - - - 17400C 106,705 107,011 103,301 105,628 101,585 104,764 101,372 104,857 104,045 107,503 107,809 111,041 110,283 113,927 116,188 120,005 121,774 125,791 126,642 130,832 135,939 140,288 140,554 146,313 147,723 153,495 17400P 50 26,839 2,750 31,760 8,700 34,247 13,600 36,548 25,900 47,627 31,750 53,931 40,551 60,820 51,258 69,825 60,195 77,140 67,032 83,098 79,680 92,435 94,576 102,795 103,141 108,993 17500C 106,386 106,958 102,848 105,482 101,080 104,564 100,867 104,644 103,646 107,331 107,464 110,908 109,964 113,808 - - - - - - - - - - - - 17500P 50 28,528 3,000 33,156 9,200 35,417 14,250 37,652 26,800 48,624 32,800 54,929 41,602 61,791 - - - - - - - - - - - - 17600C 106,333 106,958 102,370 105,322 100,521 104,338 100,321 104,418 103,208 107,144 107,104 110,775 109,618 113,688 115,670 119,872 121,389 125,738 126,323 130,845 135,793 140,421 140,261 146,406 147,550 153,654 17600P 50 30,284 3,250 34,580 9,750 36,614 14,950 38,782 27,700 49,622 33,900 55,926 42,613 62,749 53,386 71,620 62,350 78,842 69,253 84,774 81,781 93,991 96,624 104,245 105,109 110,390 17700C 106,001 106,892 101,811 105,136 99,936 104,099 99,750 104,178 102,755 106,958 106,719 110,629 109,246 113,555 - - - - - - - - - - - - 17700P 100 32,239 3,550 36,043 10,300 37,838 15,650 39,926 28,650 50,646 35,050 56,937 43,690 63,720 - - - - - - - - - - - - 17800C 105,907 106,892 101,213 104,937 99,324 103,859 99,151 103,926 102,277 106,745 106,306 110,469 108,860 113,409 115,071 119,700 120,923 125,658 125,937 130,832 135,593 140,514 139,929 146,459 147,324 153,787 17800P 150 34,127 3,850 37,519 10,850 39,062 16,350 41,070 29,600 51,670 36,200 57,948 44,727 64,677 55,540 73,416 64,491 80,544 71,487 86,436 83,896 95,520 98,646 105,668 107,065 111,773 17900C 105,522 106,838 100,548 104,710 98,659 103,593 98,513 103,660 101,758 106,533 105,881 110,296 108,434 113,262 - - - - - - - - - - - - 17900P 200 36,016 4,200 39,008 11,450 40,312 17,100 42,240 30,600 52,694 37,350 58,945 45,818 65,635 - - - - - - - - - - - - 18000C 105,123 106,785 99,843 104,484 97,954 103,314 97,821 103,367 101,226 106,306 105,415 110,110 108,009 113,103 114,406 119,500 120,378 125,538 125,472 130,778 135,340 140,594 139,530 146,486 147,031 153,894 18000P 250 37,891 4,550 40,525 12,100 41,575 17,900 43,437 31,600 53,732 38,600 59,969 46,909 66,606 57,735 75,198 66,686 82,233 73,708 88,072 85,997 97,050 100,654 107,078 108,993 113,143 18100C 104,684 106,732 99,045 104,232 97,183 102,995 97,103 103,075 100,654 106,054 104,923 109,924 107,543 112,930 - - - - - - - - - - - - 18100P 300 39,780 4,950 42,067 12,800 42,852 18,700 44,634 32,700 54,796 39,800 60,967 47,999 67,564 - - - - - - - - - - - - 18200C 104,205 106,666 98,220 103,966 96,371 102,676 96,345 102,755 100,069 105,801 104,418 109,711 107,051 112,744 113,635 119,261 119,753 125,392 124,940 130,699 135,021 140,634 139,078 146,499 146,699 153,974 18200P 350 41,695 5,350 43,610 13,500 44,129 19,550 45,858 33,750 55,833 41,100 61,991 49,116 68,534 59,956 76,967 68,880 83,896 75,956 89,681 88,085 98,539 102,649 108,461 110,908 114,486 18300C 103,460 106,559 97,289 103,660 95,520 102,356 95,533 102,410 99,430 105,535 103,873 109,498 106,533 112,544 - - - - - - - - - - - - 18300P 450 43,597 5,800 45,180 14,200 45,432 20,450 47,108 34,850 56,897 42,294 63,002 50,247 69,492 - - - - - - - - - - - - 18400C 102,662 106,453 96,278 103,327 94,602 101,984 94,682 102,050 98,779 105,242 103,314 109,259 106,001 112,331 112,797 118,968 119,061 125,206 124,341 130,566 134,635 140,647 138,559 146,472 146,300 154,040 18400P 550 45,512 6,300 46,749 15,000 46,749 21,350 48,358 36,000 57,961 43,384 64,012 51,404 70,450 62,217 78,722 71,088 85,545 78,204 91,277 90,174 100,029 104,617 109,818 112,810 115,803 18500C 101,811 106,333 95,214 102,981 93,632 101,598 93,778 101,678 98,087 104,950 102,715 109,020 105,429 112,105 - - - - - - - - - - - - 18500P 650 47,441 6,800 48,332 15,800 48,066 22,300 49,622 37,200 59,038 44,541 65,037 52,535 71,407 - - - - - - - - - - - - 18600C 100,694 106,160 94,057 102,609 92,607 101,199 92,834 101,279 97,356 104,631 102,090 108,754 104,830 111,866 111,853 118,649 118,290 124,980 123,650 130,419 134,183 140,620 137,974 146,406 145,861 154,067 18600P 800 49,356 7,350 49,928 16,650 49,396 23,300 50,912 38,400 60,116 45,685 66,061 53,705 72,365 64,478 80,465 73,309 87,181 80,438 92,860 92,248 101,479 106,572 111,161 114,685 117,106 18700C 99,497 106,001 92,794 102,197 91,517 100,760 91,836 100,867 96,597 104,311 101,425 108,488 104,218 111,626 - - - - - - - - - - - - 18700P 950 51,271 7,950 51,510 17,550 50,726 24,300 52,202 39,650 61,193 46,829 67,071 54,875 73,322 - - - - - - - - - - - - 18800C 98,220 105,828 91,437 101,758 90,360 100,295 90,785 100,428 95,799 103,966 100,747 108,208 103,567 111,360 110,815 118,276 117,425 124,714 122,892 130,220 133,678 140,581 137,322 146,326 145,355 154,067 18800P 1,100 53,186 8,600 53,106 18,500 52,056 25,400 53,519 40,900 62,270 47,999 68,082 56,059 74,267 66,766 82,194 75,530 88,790 82,659 94,403 94,323 102,915 108,514 112,478 116,534 118,383 18900C 96,677 105,602 89,987 101,279 89,163 99,829 89,681 99,962 94,975 103,607 100,029 107,902 102,888 111,094 - - - - - - - - - - - - 18900P 1,300 55,088 9,300 54,702 19,450 53,412 26,500 54,835 42,081 63,361 49,196 69,093 57,243 75,211 - - - - - - - - - - - - 19000C 94,882 105,322 88,445 100,760 87,886 99,311 88,538 99,484 94,110 103,221 99,284 107,583 102,170 110,802 109,698 117,851 116,481 124,408 122,054 129,994 133,106 140,501 136,617 146,206 144,783 154,040 19000P 1,550 56,977 10,050 56,285 20,500 54,742 27,650 56,165 43,238 64,451 50,407 70,104 58,453 76,155 69,080 83,896 77,765 90,386 84,880 95,932 96,371 104,338 110,416 113,781 118,356 119,646 19100C 92,860 104,990 86,795 100,202 86,543 98,779 87,327 98,978 93,206 102,822 98,499 107,264 101,439 110,496 - - - - - - - - - - - - 19100P 1,850 58,839 10,850 57,855 21,550 56,086 28,850 57,522 44,422 65,542 51,617 71,115 59,650 77,100 - - - - - - - - - - - - 19200C 89,400 104,604 85,053 99,603 85,133 98,207 86,064 98,433 92,262 102,423 97,688 106,918 100,667 110,177 108,461 117,399 115,444 124,062 121,136 129,714 132,454 140,381 135,846 146,060 144,158 153,987 19200P 2,200 60,701 11,700 59,424 22,650 57,442 30,100 58,865 45,619 66,646 52,840 72,125 60,874 78,031 71,394 85,585 79,999 91,956 87,088 97,422 98,406 105,721 112,305 115,045 120,165 120,883 19300C 84,750 104,205 83,204 98,978 83,657 97,608 84,747 97,888 91,277 101,984 96,850 106,559 99,869 109,858 - - - - - - - - - - - - 19300P 2,550 62,549 12,600 60,993 23,850 58,772 31,350 60,222 46,842 67,736 54,091 73,123 62,097 78,962 - - - - - - - - - - - - 19400C 80,200 103,713 81,249 98,300 82,114 96,983 83,364 97,302 90,253 101,532 95,972 106,173 99,045 109,512 107,144 116,893 114,313 123,676 120,125 129,409 131,749 140,235 135,008 145,874 143,480 153,907 19400P 3,000 64,358 13,550 62,536 25,050 60,116 32,700 61,592 48,079 68,827 55,354 74,120 63,334 79,879 73,721 87,234 82,220 93,499 89,282 98,898 100,428 107,091 114,153 116,295 121,934 122,094 19500C 75,700 103,154 79,201 97,568 80,504 96,305 81,928 96,677 89,189 101,066 95,068 105,788 98,193 109,153 - - - - - - - - - - - - 19500P 3,500 66,154 14,600 64,066 26,350 61,432 34,100 62,962 49,329 69,931 56,618 75,118 64,558 80,797 - - - - - - - - - - - - 19600C 71,250 102,556 77,046 96,784 78,815 95,613 80,438 96,039 88,085 100,587 94,124 105,375 97,302 108,780 105,708 116,335 113,103 123,237 119,048 129,063 130,978 140,062 134,103 145,674 142,735 153,801 19600P 4,050 67,936 15,700 65,569 27,650 62,762 35,500 64,345 50,619 71,022 57,881 76,115 65,808 81,715 76,049 88,870 84,441 95,028 91,450 100,335 102,423 108,434 115,976 117,505 123,676 123,291 19700C 66,900 101,838 73,850 95,959 77,073 94,882 78,882 95,361 86,942 100,069 93,139 104,950 96,385 108,395 - - - - - - - - - - - - 19700P 4,700 69,665 16,850 67,071 29,050 64,066 37,000 65,728 51,909 72,112 59,158 77,100 67,058 82,619 - - - - - - - - - - - - 19800C 62,650 101,013 70,100 95,081 75,251 94,110 77,273 94,656 85,745 99,550 92,142 104,511 95,440 107,982 104,178 115,723 111,799 122,759 117,877 128,677 130,127 139,849 133,133 145,435 141,924 153,654 19800P 5,450 71,367 18,100 68,534 30,500 65,369 38,550 67,111 53,226 73,216 60,461 78,071 68,308 83,510 78,376 90,479 86,636 96,518 93,592 101,745 104,391 109,751 117,758 118,702 125,392 124,461 19900C 58,450 100,135 66,400 94,150 73,362 93,312 75,610 93,924 84,521 98,991 91,091 104,059 94,456 107,570 - - - - - - - - - - - - 19900P 6,250 73,043 19,400 69,971 32,000 66,659 40,150 68,495 54,556 74,307 61,751 79,041 69,559 84,401 - - - - - - - - - - - - 20000C 54,400 99,111 62,800 93,139 71,421 92,461 73,881 93,153 83,244 98,420 90,014 103,580 93,445 107,131 102,543 115,058 110,390 122,240 116,641 128,251 129,209 139,610 132,095 145,156 141,059 153,482 20000P 7,200 74,652 20,800 71,394 33,600 67,923 41,800 69,878 55,913 75,384 63,068 80,012 70,822 85,292 80,691 92,062 88,830 97,981 95,720 103,128 106,333 111,055 119,513 119,872 127,081 125,605 20200C 46,550 96,784 55,850 90,972 66,100 90,639 70,277 91,517 80,584 97,209 87,766 102,569 91,331 106,213 - - - - - - - - - - - - 20200P 9,350 77,791 23,850 74,134 36,950 70,423 45,300 72,631 58,653 77,539 65,715 81,914 73,336 87,035 - - - - - - - - - - - - 20400C 39,250 93,911 49,250 88,538 59,700 88,657 65,700 89,748 77,738 95,906 85,372 101,505 89,096 105,229 98,952 113,582 107,317 121,069 113,887 127,267 127,148 139,024 129,887 144,517 139,211 153,069 20400P 12,050 80,704 27,250 76,741 40,550 73,030 49,000 75,357 61,472 79,680 68,362 83,790 75,863 88,737 85,292 95,108 93,153 100,814 99,856 105,788 110,137 113,555 122,878 122,054 130,300 127,746 20600C 32,550 90,453 43,050 85,824 53,650 86,503 59,700 87,819 74,732 94,509 82,859 100,348 86,729 104,178 - - - - - - - - - - - - 20600P 15,350 83,377 31,050 79,201 44,500 76,102 53,000 78,057 64,318 81,781 71,022 85,625 78,376 90,413 - - - - - - - - - - - - 20800C 26,450 88,684 37,250 82,845 47,850 84,162 53,950 85,758 71,580 93,020 80,225 99,124 84,308 103,061 94,962 111,892 103,846 119,700 110,828 126,123 124,820 138,293 127,453 143,773 137,136 152,551 20800P 19,250 85,811 35,250 81,502 48,700 79,121 57,250 80,704 67,231 83,856 73,695 87,420 80,890 92,009 89,801 98,034 97,356 103,513 103,859 108,315 113,808 115,949 126,057 124,128 133,345 129,781 21000C 21,050 86,849 32,500 80,332 43,150 81,568 49,300 83,497 68,534 91,410 77,552 97,821 81,808 101,878 - - - - - - - - - - - - 21000P 23,850 87,966 40,500 83,404 54,000 81,848 61,698 83,098 70,263 85,758 76,381 89,136 83,364 93,552 - - - - - - - - - - - - 21200C 16,850 84,534 28,250 78,084 38,800 78,869 44,950 81,143 64,850 89,735 74,785 96,451 79,201 100,641 90,706 110,004 100,162 118,170 107,530 124,833 122,266 137,442 124,793 142,895 134,862 151,912 21200P 29,650 89,642 46,250 85,093 59,650 84,415 65,489 85,359 73,256 87,593 79,028 90,799 85,798 95,055 94,177 100,720 101,385 105,987 107,650 110,656 117,292 118,157 129,036 126,084 136,218 131,709 21400C 13,350 81,941 24,350 75,716 34,750 76,049 40,900 78,696 60,400 87,979 71,953 95,015 76,528 99,337 - - - - - - - - - - - - 21400P 36,150 91,650 52,350 87,527 65,063 86,822 69,213 87,487 76,169 89,349 81,635 92,395 88,179 96,491 - - - - - - - - - - - - 21600C 10,400 79,121 20,900 73,189 31,000 73,136 37,100 76,182 56,200 86,157 68,900 93,499 73,788 97,967 86,157 107,916 96,198 116,454 103,992 123,384 119,473 136,458 121,921 141,897 132,374 151,167 21600P 43,200 94,948 58,900 90,227 69,199 89,083 72,830 89,495 79,015 91,011 84,189 93,924 90,506 97,888 98,313 103,208 105,189 108,301 111,214 112,823 120,577 120,245 131,803 127,906 138,891 133,532 21800C 8,000 76,089 17,800 70,543 27,600 70,157 33,550 73,588 52,200 84,282 64,500 91,929 70,200 96,531 - - - - - - - - - - - - 21800P 50,800 97,675 65,800 92,674 73,189 91,144 76,315 91,371 81,768 92,594 86,662 95,400 92,754 99,218 - - - - - - - - - - - - 22000C 6,100 72,870 15,100 67,776 24,450 67,125 30,250 70,942 48,400 82,327 60,250 90,280 65,950 95,041 81,356 105,615 91,969 114,579 100,202 121,788 116,454 135,340 118,848 140,780 129,701 150,303 22000P 58,900 99,856 73,100 94,842 77,007 93,073 79,653 93,113 84,415 94,097 89,070 96,810 94,922 100,481 102,170 105,522 108,740 110,443 114,513 114,845 123,663 122,200 134,356 129,608 141,365 135,234 22200C 4,600 69,492 12,700 64,917 21,550 64,026 27,200 68,242 44,800 80,332 56,200 88,578 61,850 93,485 - - - - - - - - - - - - 22200P 67,400 101,598 78,164 96,784 80,651 94,842 82,832 94,735 86,942 95,520 91,384 98,140 97,010 101,705 - - - - - - - - - - - - 22400C 3,400 65,994 10,650 61,964 18,950 60,914 24,400 65,515 41,350 78,270 52,350 86,809 57,950 91,876 75,800 103,128 87,527 112,518 96,225 120,032 113,209 134,090 115,577 139,543 126,815 149,345 22400P 76,200 103,008 82,486 98,459 84,056 96,438 85,798 96,212 89,362 96,863 93,605 99,404 99,005 102,848 105,735 107,623 111,986 112,411 117,532 116,707 126,496 124,022 136,670 131,204 143,640 136,843 22600C 2,500 62,390 8,850 58,958 16,600 57,788 21,850 62,762 38,150 76,182 48,650 84,987 54,200 90,213 - - - - - - - - - - - - 22600P 85,300 104,072 86,450 99,936 87,208 97,888 88,578 97,568 91,650 98,100 95,720 100,601 100,893 103,926 - - - - - - - - - - - - 22800C 1,850 58,706 7,300 55,899 14,500 54,676 19,500 60,009 35,100 74,041 45,100 83,098 50,600 88,484 68,200 100,441 82,912 110,296 92,049 118,143 109,778 132,720 112,145 138,200 123,756 148,268 22800P 91,836 104,843 90,014 101,199 90,094 99,178 91,131 98,805 93,791 99,271 97,728 101,745 102,676 104,950 108,940 109,525 114,925 114,207 120,271 118,409 129,103 125,711 138,758 132,667 145,701 138,333 23000C 1,350 54,995 6,000 52,814 12,600 52,056 17,350 57,243 32,250 71,873 41,750 81,156 47,150 86,702 - - - - - - - - - - - - 23000P 95,587 105,442 93,139 102,277 92,727 100,335 93,472 99,922 95,799 100,348 99,603 102,795 104,351 105,907 - - - - - - - - - - - - 23200C 950 51,271 4,900 49,728 10,900 49,476 15,350 54,463 29,550 69,652 38,550 79,161 43,850 84,867 61,100 97,595 75,900 107,916 87,753 116,109 106,147 131,217 108,541 136,737 120,537 147,084 23200P 98,686 105,921 95,853 103,181 95,108 101,372 95,627 100,960 97,661 101,359 101,372 103,779 105,907 106,799 111,773 111,227 117,545 115,816 122,692 119,952 131,457 127,281 140,607 133,997 147,536 139,703 23400C 700 47,560 4,000 46,656 9,400 46,909 13,600 51,750 27,050 67,431 35,550 77,126 40,700 82,992 - - - - - - - - - - - - 23400P 100,920 106,213 98,127 103,926 97,196 102,277 97,528 101,851 99,364 102,277 102,995 104,697 107,344 107,623 - - - - - - - - - - - - 23600C 500 43,876 3,200 43,597 8,100 44,368 12,000 49,063 24,700 65,183 32,700 75,051 37,700 81,050 54,500 94,563 69,050 105,389 81,550 113,941 102,330 129,581 104,790 135,154 117,146 145,794 23600P 102,689 106,466 100,122 104,577 99,018 103,061 99,231 102,662 100,920 103,128 104,498 105,535 108,661 108,395 114,207 112,717 119,806 117,239 124,820 121,322 133,558 128,704 142,203 135,221 149,159 140,980 23800C 350 40,259 2,550 40,591 6,900 41,841 10,550 46,403 22,500 62,922 30,000 72,923 34,850 79,081 - - - - - - - - - - - - 23800P 104,019 106,639 101,745 105,109 100,627 103,766 100,720 103,380 102,330 103,899 105,854 106,306 109,831 109,099 - - - - - - - - - - - - 24000C 250 36,747 2,050 37,665 5,900 39,354 9,250 43,796 20,450 60,648 27,450 70,769 32,150 77,060 48,400 91,371 62,600 102,715 75,000 111,640 98,406 127,839 100,907 133,465 113,608 144,411 24000P 104,950 106,759 103,008 105,522 101,971 104,351 102,024 104,019 103,593 104,591 107,078 107,011 110,895 109,738 116,242 113,994 121,708 118,503 126,616 122,559 135,380 129,994 143,560 136,325 150,556 142,137 24200C 150 33,223 1,600 34,766 5,000 36,920 8,100 41,256 18,550 58,360 25,050 68,561 29,600 75,012 - - - - - - - - - - - - 24200P 105,774 106,878 104,085 105,881 103,128 104,870 103,141 104,564 104,724 105,229 108,155 107,650 111,813 110,310 - - - - - - - - - - - - 24400C 100 29,898 1,300 32,066 4,200 34,513 7,050 38,769 16,800 56,099 22,800 66,340 27,200 72,937 42,800 88,059 56,550 99,896 68,850 109,219 94,050 125,977 95,000 131,683 109,951 142,921 24400P 106,240 106,945 104,830 106,120 104,099 105,309 104,099 105,043 105,695 105,788 109,099 108,222 112,597 110,815 117,851 115,084 123,264 119,580 128,105 123,623 136,950 131,151 144,650 137,295 151,726 143,174 24600C 50 26,506 1,000 29,366 3,550 32,212 6,100 36,322 15,200 53,865 20,700 64,092 24,950 70,822 - - - - - - - - - - - - 24600P 106,346 106,945 105,482 106,360 104,857 105,668 104,910 105,469 106,533 106,280 109,897 108,727 113,262 111,267 - - - - - - - - - - - - 24800C 50 23,833 800 26,866 3,000 29,991 5,300 34,008 13,700 51,617 18,750 61,845 22,800 68,681 37,600 84,574 50,950 96,957 63,100 106,692 87,600 123,995 88,850 129,781 105,600 141,312 24800P 106,705 106,998 105,921 106,519 105,469 105,961 105,562 105,828 107,264 106,719 110,576 109,166 113,794 111,666 119,061 115,976 124,461 120,484 129,276 124,541 138,240 132,175 145,515 138,160 152,670 144,118 25000C 50 21,413 600 24,365 2,500 27,810 4,550 31,720 12,300 49,369 16,950 59,584 20,800 66,513 - - - - - - - - - - - - 25000P 106,745 106,998 106,306 106,666 105,974 106,213 106,107 106,134 107,863 107,118 111,108 109,538 114,207 111,999 - - - - - - - - - - - - 25200C 50 19,258 450 22,011 2,050 25,682 3,950 29,619 11,050 47,188 15,250 57,296 18,900 64,318 32,900 81,010 45,750 93,898 57,650 104,045 81,450 121,907 83,000 127,786 99,400 139,623 25200P 107,065 107,065 106,572 106,772 106,373 106,439 106,519 106,373 108,355 107,450 111,533 109,871 114,513 112,291 119,872 116,667 125,299 121,229 130,140 125,312 139,264 133,066 146,127 138,891 153,375 144,943 25400C 50 17,316 350 19,883 1,700 23,687 3,400 27,570 9,900 45,033 13,700 55,022 17,150 62,124 - - - - - - - - - - - - 25400P 107,065 107,065 106,745 106,852 106,666 106,599 106,852 106,586 108,740 107,730 111,826 110,137 114,699 112,518 - - - - - - - - - - - - 25600C 50 15,600 250 17,728 1,400 21,785 2,900 25,562 8,800 42,839 12,250 52,734 15,550 59,943 28,600 77,339 40,900 90,732 52,550 101,292 75,600 119,713 77,450 125,698 93,450 137,827 25600P 107,065 107,065 106,892 106,918 106,878 106,732 107,104 106,759 109,060 107,969 112,025 110,350 114,779 112,690 120,298 117,186 125,804 121,814 130,699 125,937 140,022 133,837 146,486 139,517 153,867 145,674 25800C 50 14,071 200 15,946 1,150 19,976 2,450 23,607 7,850 40,764 10,950 50,486 14,000 57,695 - - - - - - - - - - - - 25800P 107,065 107,065 106,958 106,958 107,025 106,838 107,291 106,905 109,272 108,168 112,119 110,523 114,765 112,823 - - - - - - - - - - - - 26000C 50 12,714 150 14,191 950 18,287 2,100 21,878 7,000 38,756 9,700 48,185 12,600 55,487 24,750 73,602 36,450 87,487 47,800 98,473 70,000 117,412 72,100 123,503 - - 26000P 107,065 107,065 107,011 106,985 107,118 106,918 107,424 107,011 109,405 108,328 112,132 110,642 114,659 112,917 120,378 117,532 125,990 122,240 130,978 126,429 140,527 134,489 146,619 140,035 - - 26200C 50 11,517 100 12,382 - - 1,750 20,083 6,200 36,734 8,600 45,964 - - - - - - - - - - - - - - 26200P 107,065 107,065 107,051 107,025 - - 107,503 107,118 109,485 108,448 112,052 110,722 - - - - - - - - - - - - - - 26400C 50 10,706 50 10,706 - - 1,500 18,566 5,450 34,726 7,600 43,770 10,100 51,085 21,250 69,785 32,350 84,149 43,350 95,560 64,750 115,018 67,050 121,229 - - 26400P 107,065 107,065 107,051 107,025 - - 107,543 107,171 109,512 108,554 111,919 110,762 114,233 112,956 120,138 117,718 125,871 122,519 130,991 126,775 140,767 135,008 146,526 140,434 - - 26600C 50 10,706 50 10,706 - - 1,250 16,997 4,800 32,811 6,700 41,615 - - - - - - - - - - - - - - 26600P 107,065 107,065 107,078 107,051 - - 107,570 107,224 109,485 108,621 111,733 110,762 - - - - - - - - - - - - - - 26800C 50 10,706 50 10,706 - - 1,050 15,587 4,250 31,028 5,850 39,421 8,000 46,736 18,150 65,941 28,600 80,744 39,250 92,594 59,750 112,531 62,200 118,862 - - 26800P 107,065 107,065 107,078 107,051 - - 107,557 107,264 109,432 108,661 111,480 110,735 113,582 112,863 119,633 117,758 125,485 122,652 130,752 127,015 140,767 135,407 146,220 140,727 - - 27000C 50 10,706 50 10,706 - - 900 14,377 3,700 29,180 5,100 37,306 - - - - - - - - - - - - - - 27000P 107,065 107,065 107,078 107,051 - - 107,543 107,277 109,339 108,674 111,214 110,682 - - - - - - - - - - - - - - 27200C 50 10,706 - - - - 750 13,127 3,250 27,491 4,450 35,284 6,200 42,387 15,400 62,097 25,150 77,286 35,400 89,535 55,050 109,964 57,650 116,428 - - 27200P 107,065 107,065 - - - - 107,517 107,291 109,232 108,674 110,908 110,602 112,757 112,624 118,902 117,665 124,860 122,665 130,286 127,121 140,527 135,686 145,701 140,913 - - 27400C 50 10,706 - - - - 600 11,823 2,800 25,722 3,850 33,263 - - - - - - - - - - - - - - 27400P 107,065 107,065 - - - - 107,477 107,304 109,086 108,661 110,602 110,509 - - - - - - - - - - - - - - 27600C 50 10,706 - - - - 500 10,773 2,450 24,166 3,300 31,255 4,750 38,210 12,950 58,227 22,050 73,801 31,850 86,450 50,600 107,317 53,300 113,901 - - 27600P 107,065 107,065 - - - - 107,437 107,304 108,953 108,634 110,270 110,376 111,866 112,305 118,010 117,452 124,049 122,559 129,621 127,121 140,075 135,859 144,983 141,006 - - 27800C 50 10,706 - - - - 400 10,706 2,150 22,716 2,850 29,406 - - - - - - - - - - - - - - 27800P 107,065 107,065 - - - - 107,384 107,291 108,820 108,594 109,951 110,257 - - - - - - - - - - - - - - 28000C 50 10,706 - - - - 350 10,706 1,850 21,213 2,400 27,451 3,600 34,247 10,850 54,450 19,200 70,263 28,550 83,297 46,400 104,604 49,200 111,307 - - 28000P 107,065 107,065 - - - - 107,357 107,291 108,661 108,541 109,618 110,097 110,988 111,906 117,000 117,146 123,051 122,333 128,770 127,015 139,410 135,926 144,092 140,993 - - 28200C 50 10,706 - - - - 300 10,706 1,600 19,817 2,050 25,708 - - - - - - - - - - - - - - 28200P 107,065 107,065 - - - - 107,331 107,277 108,514 108,488 109,326 109,937 - - - - - - - - - - - - - - 28400C 50 10,706 - - - - 250 10,706 1,350 18,354 1,750 24,059 2,650 30,377 8,950 50,606 16,650 66,726 25,550 80,145 42,500 101,824 45,300 108,647 - - 28400P 107,065 107,065 - - - - 107,291 107,264 108,355 108,408 109,046 109,778 110,150 111,454 115,882 116,734 121,921 122,014 127,786 126,815 138,572 135,899 143,028 140,886 - - 28600C 50 10,706 - - - - 200 10,706 1,150 17,050 1,450 22,290 - - - - - - - - - - - - - - 28600P 107,065 107,065 - - - - 107,264 107,251 108,208 108,341 108,767 109,605 - - - - - - - - - - - - - - 28800C 50 10,706 - - - - 150 10,706 1,000 15,933 1,200 20,641 1,950 26,866 7,350 46,895 14,400 63,228 22,800 76,980 38,800 98,978 41,650 105,934 - - 28800P 107,065 107,065 - - - - 107,224 107,237 108,089 108,275 108,514 109,432 109,432 110,988 114,779 116,255 120,737 121,601 126,695 126,522 137,548 135,766 141,817 140,687 - - 29000C 50 10,706 - - - - 100 10,706 850 14,763 1,000 19,152 - - - - - - - - - - - - - - 29000P 107,065 107,065 - - - - 107,171 107,211 107,969 108,208 108,288 109,259 - - - - - - - - - - - - - - 29200C 50 10,706 - - - - 50 10,706 700 13,539 850 17,848 1,400 23,541 6,000 43,304 12,350 59,717 20,250 73,761 35,350 96,079 38,200 103,154 - - 29200P 107,065 107,065 - - - - 107,171 107,211 107,836 108,115 108,129 109,113 108,820 110,523 113,701 115,723 119,460 121,109 125,485 126,150 136,391 135,527 140,474 140,408 - - 29400C 50 10,706 - - - - 50 10,706 600 12,568 700 16,478 - - - - - - - - - - - - - - 29400P 107,065 107,065 - - - - 107,171 107,198 107,743 108,049 107,956 108,940 - - - - - - - - - - - - - - 29600C 50 10,706 - - - - 50 10,706 500 11,557 - - 950 20,255 4,850 39,806 10,550 56,259 17,900 70,529 32,100 93,126 34,950 100,321 - - 29600P 107,065 107,065 - - - - 107,118 107,171 107,650 107,969 - - 108,288 110,004 112,664 115,151 118,197 120,564 124,195 125,685 135,088 135,207 139,011 140,035 - - 29800C 50 10,706 - - - - 50 10,706 400 10,706 - - - - - - - - - - - - - - - - 29800P 107,065 107,065 - - - - 107,118 107,158 107,543 107,889 - - - - - - - - - - - - - - - - 30000C 50 10,706 - - - - 50 10,706 350 10,706 - - 650 17,449 3,850 36,348 8,950 52,827 15,800 67,337 29,100 90,147 31,950 97,475 - - 30000P 107,065 107,065 - - - - 107,118 107,158 107,490 107,836 - - 107,916 109,565 111,680 114,526 116,920 119,952 122,892 125,179 133,691 134,808 137,468 139,596 - - 30200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P 107,065 107,065 - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - 30400C 50 10,706 - - - - 50 10,706 250 10,706 - - 450 15,055 3,050 33,130 - - 13,900 64,172 26,300 87,128 29,100 94,576 - - 30400P 107,065 107,065 - - - - 107,118 107,158 107,370 107,716 - - 107,663 109,179 110,828 113,914 - - 121,562 124,607 132,215 134,330 135,846 139,064 - - 30600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 30800C 50 10,706 - - - - 50 10,706 150 10,706 - - 250 12,169 2,350 29,898 - - 12,200 61,060 23,700 84,082 26,450 91,637 - - 30800P 107,065 107,065 - - - - 107,065 107,065 107,251 107,570 - - 107,397 108,700 110,030 113,262 - - 120,258 123,995 130,672 133,784 134,170 138,479 - - 31000C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31200C 50 10,706 - - - - 50 10,706 100 10,706 - - 150 10,706 1,850 27,118 - - 10,650 57,961 21,300 81,023 23,950 88,657 - - 31200P 107,065 107,065 - - - - 107,065 107,065 107,198 107,477 - - 107,264 108,355 109,445 112,677 - - 118,968 123,330 129,089 133,172 132,441 137,827 - - 31400C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C 50 10,706 - - - - 50 10,706 50 10,706 - - 100 10,706 1,400 24,285 - - 9,250 54,889 19,100 77,964 21,650 85,665 - - 31600P 107,065 107,065 - - - - 107,065 107,065 107,131 107,357 - - 107,198 108,129 108,887 112,065 - - 117,718 122,626 127,493 132,494 130,699 137,109 - - 31800C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31800P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32000C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 1,050 21,665 - - 8,000 51,870 17,100 74,932 19,550 82,712 - - 32000P 107,065 107,065 - - - - 107,065 107,065 107,131 107,344 - - 107,131 107,836 108,448 111,480 - - 116,521 121,907 125,911 131,789 128,996 136,351 - - 32200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32200P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32400C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 750 19,019 - - 6,900 48,930 15,200 71,833 17,550 79,680 - - 32400P 107,065 107,065 - - - - 107,065 107,065 107,131 107,331 - - 107,131 107,809 108,062 110,882 - - 115,404 121,163 124,301 131,005 127,254 135,527 - - 32600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32800C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 550 16,824 - - 5,900 46,018 13,500 68,787 15,750 76,701 - - 32800P 107,065 107,065 - - - - 107,065 107,065 107,065 107,065 - - 107,065 107,065 107,796 110,390 - - 114,340 120,404 122,772 130,180 125,591 134,675 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 400 14,842 - - 5,050 43,238 11,950 65,781 14,050 73,668 - - 33200P - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,597 109,937 - - 113,382 119,646 121,282 129,342 123,929 133,771 - -

Back to Top
PHT (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 23,080 30,109

Back to Top
YZC (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (應用日期: 06/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top