客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDA
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MEM
 
MET
 
MGN
 
MHI
 
MHK
 
MHN
 

MIA
 
MID
 
MIN
 
MIU
 
MJJ
 
MJP
 

MJU
 
MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 

MOL
 
MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTH
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MVT
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
SAF
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
TCA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEB
 

WHL
 
WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CLP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C              18,952    18,952       -         -         -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                  10     1,578       -         -         -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              18,952    18,952    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.70P                  10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,823       -         -  
5.75P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,816    15,809    15,842       -         -  
5.80P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,819    15,820    15,860       -         -  
5.85P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       -         -  

5.90C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,811    15,817    15,846    15,846    15,896       -         -  
5.90P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578        60     1,578       -         -  

5.95C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,807    15,824    15,834    15,869    15,885    15,940    15,850    15,916
5.95P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        50     1,578       110     1,578        60     1,578

6.00C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,804    15,823    15,842    15,870    15,906    15,936    15,990    15,893    15,969
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       100     1,578       190     1,578       110     1,578

6.05C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,804    15,812    15,848    15,868    15,914    15,946    15,995    16,043    15,945    16,026
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        80     1,578       180     1,578       310     1,901       180     1,578

6.10C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,820    15,827    15,876    15,892    15,961    15,986    16,061    16,095    16,018    16,095
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       140     1,578       300     1,895       490     2,457       300     1,835

6.15C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,795    15,796    15,837    15,840    15,909    15,918    16,006    16,021    16,119    16,140    16,095    16,163
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       110     1,578       250     1,756       480     2,472       750     3,105       460     2,338

6.20C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,801    15,801    15,846    15,846    15,930    15,934    16,034    16,043    16,154    16,168    16,179    16,231
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       200     1,617       420     2,354       750     3,158     1,100     3,823       690     2,927

6.25C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,800    15,800    15,829    15,837    15,922    15,933    16,025    16,041    16,148    16,170    16,255    16,289
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        80     1,578       370     2,275       690     3,085     1,130     3,935     1,580     4,623     1,010     3,597

6.30C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,772    15,785    15,759    15,799    15,860    15,898    15,954    16,003    16,081    16,134    16,309    16,331
6.30P                  10     1,578        10     1,578        10     1,578        10     1,578       170     2,068       630     3,052     1,070     3,907     1,650     4,793     2,210     5,483     1,430     4,329

6.35C              18,952    18,952    15,787    15,787    15,787    15,787    15,772    15,780    15,671    15,736    15,594    15,712    15,712    15,819    15,797    15,918    15,929    16,051    16,325    16,348
6.35P                  10     1,666        10     1,911        10     1,860        20     1,943       350     2,912     1,030     3,968     1,600     4,819     2,330     5,707     3,010     6,385     1,980     5,120

6.40C              18,952    18,952    15,787    15,787    15,787    15,787    15,707    15,757    15,438    15,627    15,300    15,559    15,447    15,676    15,531    15,771    15,678    15,912    16,285    16,329
6.40P                  10     2,709        10     2,826        10     2,741        60     3,008       660     3,895     1,600     4,987     2,320     5,808     3,210     6,668     4,000     7,308     2,670     5,951

6.45C              18,952    18,952    15,787    15,787    15,672    15,763    15,469    15,682    14,999    15,425    14,840    15,321    15,047    15,459    15,143    15,555    15,316    15,707    16,171    16,268
6.45P                  10     4,240        10     4,162        30     4,152       180     4,353     1,170     4,987     2,390     6,090     3,250     6,837     4,300     7,644     5,103     8,235     3,530     6,816

6.50C              18,952    18,952    15,624    15,775    15,296    15,690    14,890    15,498    14,306    15,100    14,192    14,978    14,494    15,155    14,622    15,261    14,836    15,431    15,970    16,155
6.50P                  10     6,140        10     5,918       110     5,849       450     5,846     1,930     6,136     3,440     7,237     4,430     7,886     5,466     8,622     6,145     9,151     4,580     7,696

6.55C              15,280    18,952    14,789    15,705    14,188    15,445    13,781    15,116    13,330    14,620    13,354    14,522    13,788    14,757    13,971    14,886    14,244    15,086    15,672    15,986
6.55P                  10     8,165        70     7,865       380     7,631     1,000     7,392     3,020     7,382     4,780     8,392     5,697     8,924     6,583     9,572     7,225    10,036     5,532     8,571

6.60C              10,280    18,838    11,200    15,374    12,164    14,882    12,122    14,469    12,103    13,976    12,343    13,945    12,940    14,264    13,204    14,429    13,547    14,665    15,273    15,755
6.60P                  10    10,289       360     9,740     1,010     9,331     1,940     8,879     4,470     8,748     6,204     9,520     6,908     9,925     7,731    10,479     8,321    10,876     6,535     9,432

6.65C               5,290    18,340     7,050    14,442     8,500    13,838    10,034    13,490    10,683    13,161    11,198    13,250    11,977    13,677    12,337    13,893    12,762    14,177    14,773    15,461
6.65P                  10    12,695     1,210    11,395     2,230    10,824     3,410    10,218     6,340    10,052     7,562    10,582     8,143    10,868     8,881    11,327     9,400    11,660     7,565    10,263

6.70C               1,070    16,383     3,870    12,999     5,480    12,529     7,240    12,184     9,165    12,196     9,967    12,454    10,928    13,004    11,396    13,286    11,908    13,628    14,180    15,102
6.70P                 790    15,882     3,030    12,664     4,210    12,024     5,490    11,348     7,983    11,242     8,916    11,557     9,360    11,734     9,990    12,106    10,432    12,378     8,601    11,052

6.75C                  30    13,006     1,990    11,754     3,520    11,328     5,240    10,902     7,747    11,102     8,784    11,563     9,834    12,259    10,409    12,617    11,009    13,022    13,503    14,683
6.75P               4,750    18,219     6,150    13,651     7,250    12,823     8,489    12,333     9,591    12,234    10,231    12,384    10,514    12,512    11,035    12,806    11,396    13,027     9,617    11,791

6.80C                  10    10,542       970    10,171     2,220     9,900     3,770     9,629     6,481     9,992     7,684    10,655     8,823    11,468     9,496    11,910    10,170    12,380    12,758    14,208
6.80P               9,720    18,838    10,130    14,741    10,589    13,933    10,501    13,353    10,977    13,035    11,370    13,072    11,568    13,153    11,979    13,383    12,270    13,564    10,589    12,474

6.85C                  10     8,398       460     8,413     1,390     8,367     2,720     8,312     5,387     8,911     6,688     9,758     7,890    10,678     8,643    11,203     9,380    11,739    11,962    13,681
6.85P              14,720    18,952    13,273    15,293    12,511    14,645    12,083    14,082    12,118    13,671    12,323    13,637    12,454    13,684    12,773    13,865    13,006    14,014    11,501    13,093

6.90C                  10     6,366       220     6,636       880     6,854     1,970     7,039     4,370     7,890     5,806     8,893     7,045     9,908     7,860    10,512     8,643    11,109    11,197    13,113
6.90P              18,952    18,952    14,598    15,553    13,797    15,082    13,245    14,595    13,026    14,165    13,101    14,094    13,182    14,119    13,429    14,262    13,617    14,391    12,342    13,617

6.95C                  10     4,462       100     4,982       560     5,466     1,440     5,867     3,550     6,951     5,027     8,071     6,281     9,167     7,144     9,845     7,968    10,499    10,464    12,540
6.95P              18,952    18,952    15,269    15,682    14,606    15,352    14,062    14,951    13,729    14,550    13,729    14,463    13,776    14,475    13,966    14,592    14,120    14,704    13,056    14,062

7.00C                  10     2,917        50     3,580       360     4,262     1,060     4,831     2,890     6,096     4,355     7,305     5,603     8,465     6,501     9,210     7,349     9,912     9,771    11,972
7.00P              18,952    18,952    15,557    15,735    15,092    15,517    14,623    15,199    14,268    14,846    14,225    14,757    14,252    14,765    14,401    14,862    14,531    14,965    13,656    14,438

7.05C                  10     1,846        20     2,420       240     3,273       800     3,951     2,370     5,337     3,779     6,602     5,007     7,811     5,918     8,606     6,785     9,353     9,126    11,416
7.05P              18,952    18,952    15,703    15,767    15,373    15,614    14,994    15,365    14,671    15,071    14,611    14,990    14,630    14,998    14,753    15,086    14,868    15,180    14,156    14,752

7.10C                  10     1,578        10     1,598       160     2,477       600     3,205     1,960     4,669     3,286     5,959     4,484     7,201     5,402     8,043     6,276     8,825     8,527    10,878
7.10P              18,952    18,952    15,751    15,777    15,541    15,676    15,252    15,486    14,969    15,241    14,910    15,173    14,927    15,185    15,034    15,267    15,139    15,357    14,570    15,018

7.15C                  10     1,578        10     1,578       110     1,865       460     2,594     1,630     4,085     2,855     5,370     4,017     6,635     4,938     7,517     5,818     8,332     7,977    10,360
7.15P              18,952    18,952    15,759    15,777    15,638    15,713    15,421    15,570    15,189    15,373    15,144    15,321    15,164    15,338    15,259    15,414    15,358    15,503    14,911    15,239

7.20C                  10     1,578        10     1,578        80     1,578       360     2,104     1,360     3,571     2,490     4,847     3,614     6,120     4,529     7,031     5,402     7,866     7,471     9,867
7.20P              18,952    18,952    15,787    15,787    15,692    15,736    15,533    15,626    15,356    15,473    15,321    15,434    15,349    15,459    15,435    15,534    15,535    15,624    15,191    15,425

7.25C                  10     1,578        10     1,578        50     1,578       280     1,699     1,140     3,124     2,160     4,371     3,263     5,649     4,158     6,576     5,030     7,436     7,009     9,400
7.25P              18,952    18,952    15,787    15,787    15,735    15,756    15,612    15,670    15,478    15,550    15,458    15,526    15,491    15,557    15,579    15,632    15,676    15,724    15,421    15,579

7.30C                  10     1,578        10     1,578        40     1,578       230     1,578     1,000     2,779     1,890     3,950     2,952     5,218     3,835     6,163     4,696     7,034     6,583     8,956
7.30P              18,952    18,952    15,787    15,787    15,751    15,764    15,660    15,696    15,566    15,607    15,561    15,596    15,603    15,635    15,690    15,711    15,789    15,804    15,608    15,709

7.35C                  10     1,578        10     1,578        30     1,578       180     1,578       830     2,417     1,660     3,572     2,682     4,827     3,543     5,778     4,390     6,659     6,199     8,541
7.35P              18,952    18,952    15,787    15,787    15,763    15,771    15,700    15,720    15,630    15,651    15,639    15,652    15,690    15,696    15,779    15,776    15,881    15,872    15,761    15,816

7.40C                  10     1,578        10     1,578        20     1,578       150     1,578       710     2,129     1,470     3,241     2,437     4,466     3,281     5,423     4,117     6,314     5,849     8,151
7.40P              18,952    18,952    15,787    15,787    15,773    15,776    15,723    15,735    15,679    15,686    15,697    15,695    15,759    15,747    15,849    15,829    15,953    15,926    15,886    15,905

7.45C                  10     1,578        10     1,578        10     1,578       120     1,578       610     1,876     1,300     2,937     2,226     4,140     3,048     5,099     3,867     5,991     5,526     7,783
7.45P              18,952    18,952    15,787    15,787    15,775    15,776    15,743    15,748    15,715    15,712    15,743    15,729    15,811    15,787    15,904    15,870    16,011    15,971    15,987    15,979

7.50C                  10     1,578        10     1,578        10     1,578       100     1,578       530     1,663     1,160     2,671     2,046     3,853     2,839     4,801     3,645     5,695     5,237     7,442
7.50P              18,952    18,952    15,787    15,787    15,781    15,781    15,755    15,756    15,741    15,732    15,775    15,755    15,849    15,817    15,945    15,905    16,057    16,007    16,070    16,041

7.55C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLX (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220617              220624              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,343    42,400    42,438    42,593       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       150     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,377    42,440    42,389    42,490       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         100     4,229       100     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,319    42,323    42,413    42,456    42,506    42,613    42,578    42,759    43,084    43,468       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       200     4,229       300     4,229       350     4,229     1,050     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,336    42,343       -         -      42,711    42,855    42,881    43,126       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229        50     4,229       100     4,229       -         -         700     4,229       850     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,316    42,315    42,365    42,372    42,653    42,727       -         -         -         -      44,348    44,836       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229        50     4,229       100     4,229       250     4,229       950     4,229       -         -         -         -       3,800     8,550       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,287    42,286    42,305    42,312    42,363    42,388       -         -      43,270    43,468    43,750    44,054       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     4,229       250     4,229       650     4,229       -         -       2,750     7,166     3,300     8,456       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,383    43,621    43,975    44,306       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850     9,044     4,550    10,493       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      42,294    42,294       -         -         -         -      42,291    42,363    42,764    42,927    43,393    43,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,229       -         -         -         -       1,050     4,229     2,800     7,333     4,050     9,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,294    42,294       -         -         -         -      42,268    42,352    42,755    42,929    43,401    43,661    44,034    44,382    45,487    46,028    46,796    47,500    47,997    48,876    50,270    51,344    52,536    53,734       -         -  
4900P                 -         -         -         -          50     4,229       -         -         -         -       1,150     4,434     2,950     7,626     4,250     9,701     5,050    11,231     8,833    14,882    10,405    16,849    11,750    18,637    18,729    24,738    22,599    27,698       -         -  

4950C                 -         -         -         -      42,294    42,294       -         -         -         -      42,243    42,341    42,743    42,931    43,407    43,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,229       -         -         -         -       1,250     4,704     3,100     7,922     4,450    10,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,294    42,294    42,226    42,251    42,182    42,250    42,214    42,328    42,728    42,931    43,409    43,694    44,082    44,451    45,572    46,132    46,945    47,657    48,203    49,078    50,408    51,518    52,701    53,935       -         -  
5000P                 -         -         -         -          50     4,229       150     4,229       650     4,229     1,350     4,974     3,250     8,219     4,700    10,396     5,600    11,997     9,494    15,666    11,140    17,661    12,592    19,487    19,684    25,590    23,574    28,524       -         -  

5100C                 -         -         -         -      42,294    42,294       -         -         -         -      42,161    42,304    42,683    42,925    43,403    43,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,229       -         -         -         -       1,500     5,451     3,650     8,904     5,200    11,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,294    42,294    42,143    42,210    42,059    42,190    42,073    42,264    42,625    42,911    43,381    43,738    44,133    44,562    45,697    46,315    47,197    47,941    48,570    49,450    50,615    51,827    52,964    54,298       -         -  
5200P                 -         -         -         -          50     4,229       250     4,229       900     5,067     1,750     6,076     4,050     9,591     5,700    11,859     6,800    13,583    10,912    17,274    12,664    19,300    14,262    21,186    21,652    27,291    25,533    30,155       -         -  

5300C                 -         -         -         -      42,294    42,294    42,093    42,186    41,973    42,150    41,972    42,218    42,550    42,888    43,339    43,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,229       350     4,541     1,050     5,713     2,000     6,707     4,450    10,287     6,300    12,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,294    42,294    42,033    42,161    41,875    42,105    41,853    42,164    42,446    42,852    43,278    43,745    44,109    44,634    45,748    46,456    47,385    48,184    48,870    49,783    50,718    52,077    53,132    54,607       -         -  
5400P                 -         -         -         -          50     4,229       400     5,190     1,250     6,443     2,350     7,459     4,950    11,057     6,900    13,443     8,200    15,256    12,419    18,916    14,297    20,972    16,055    22,913    23,659    28,968    27,501    31,757       -         -  

5500C                 -         -         -         -      42,294    42,294    41,925    42,114    41,716    42,031    41,688    42,089    42,323    42,806    43,191    43,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,229       500     5,998     1,450     7,205     2,650     8,164     5,450    11,833     7,550    14,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      42,294    42,294    41,762    42,041    41,561    41,964    41,501    42,004    42,170    42,746    43,080    43,701    43,988    44,654    45,709    46,550    47,487    48,381    49,083    50,062    50,706    52,265    53,194    54,858    55,500    57,204
5600P                 -         -         -         -          50     4,540       600     6,852     1,700     8,043     2,950     8,885     6,150    12,725     8,250    15,104     9,750    16,984    14,062    20,605    16,027    22,665    17,904    24,630    25,678    30,616    29,492    33,329    32,575    35,509

5700C                 -         -         -         -      42,158    42,247    41,618    41,986    41,336    41,863    41,288    41,908    41,985    42,670    42,937    43,657    43,884    44,642       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,326       750     7,829     2,000     8,946     3,400     9,755     6,800    13,588     9,000    15,969    10,600    17,871       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294       -         -      42,137    42,246    41,410    41,904    41,082    41,752    41,013    41,784    41,763    42,577    42,760    43,598    43,745    44,613    45,564    46,584    47,492    48,522    49,198    50,289    50,569    52,387    53,146    55,050    55,535    57,459
5800P                  50     5,508       -         -          50     6,252       900     8,853     2,350     9,911     3,800    10,594     7,350    14,410     9,800    16,853    11,550    18,786    15,777    22,306    17,820    24,358    19,843    26,349    27,726    32,231    31,466    34,864    34,501    36,993

5900C              42,294    42,294       -         -      42,113    42,246    41,128    41,793    40,769    41,619    40,687    41,638    41,510    42,469    42,549    43,520    43,573    44,568       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,524       -         -          50     7,333     1,100     9,978     2,700    10,908     4,200    11,453     7,900    15,249    10,650    17,754    12,411    19,695       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    42,294    42,294    41,930    42,198    40,767    41,654    40,394    41,460    40,322    41,478    41,204    42,337    42,296    43,424    43,358    44,501    45,295    46,555    47,382    48,603    49,199    50,453    50,296    52,439    52,980    55,179    55,461    57,658
6000P                  50     7,710        50     7,845       100     8,836     1,350    11,183     3,050    11,952     4,650    12,371     8,400    16,089    11,468    18,673    13,306    20,628    17,583    24,023    19,711    26,062    21,838    28,053    29,776    33,805    33,437    36,356    36,407    38,439

6100C              42,294    42,294    42,294    42,294    41,723    42,149    40,358    41,505    39,925    41,257    39,878    41,283    40,849    42,184    41,996    43,304    43,099    44,414       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,074        50     9,180       150    10,340     1,600    12,439     3,450    13,057     5,200    13,374     9,150    17,039    12,333    19,616    14,229    21,567       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    42,294    42,294    41,477    42,098    39,810    41,299    39,399    41,041    39,366    41,059    40,443    42,008    41,654    43,166    42,794    44,303    44,884    46,452    47,143    48,618    49,073    50,551    49,882    52,419    52,687    55,241    55,273    57,796
6200P                  50    10,614        50    10,691       200    11,911     1,900    13,768     3,900    14,221     5,800    14,429    10,000    18,032    13,202    20,560    15,204    22,518    19,488    25,750    21,667    27,755    23,874    29,733    31,816    35,334    35,378    37,807    38,288    39,841

6300C              42,294    42,294    42,294    42,294    41,176    42,046    39,155    41,057    38,766    40,777    38,780    40,805    39,970    41,799    41,256    43,000    42,442    44,171       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,317        50    12,366       300    13,605     2,200    15,156     4,450    15,439     6,500    15,543    10,900    19,045    14,131    21,524    16,179    23,463       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    42,294    42,294    40,537    41,898    38,381    40,776    38,038    40,478    38,096    40,507    39,443    41,569    40,805    42,810    42,035    44,013    44,314    46,272    46,757    48,558    48,807    50,577    49,321    52,322    52,266    55,238    54,967    57,873
6400P                  50    14,148        50    14,175       400    15,345     2,650    16,610     5,100    16,702     7,250    16,700    11,850    20,079    15,090    22,498    17,202    24,418    21,459    27,469    23,687    29,434    25,953    31,382    33,837    36,811    37,293    39,208    40,128    41,202

6500C              41,523    42,228    41,643    42,234    39,805    41,748    37,440    40,430    37,185    40,126    37,322    40,175    38,833    41,297    40,291    42,589    41,571    43,826       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    16,070        50    16,081       550    17,142     3,200    18,097     5,800    17,998     8,100    17,911    12,900    21,141    16,102    23,482    18,268    25,376       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,248    42,228    41,034    42,175    38,728    41,501    36,565    40,203    36,201    39,719    36,438    39,793    38,157    40,999    39,713    42,339    41,049    43,613    43,552    45,991    46,202    48,415    48,376    50,522    48,604    52,146    51,707    55,164    54,540    57,886
6600P                 100    18,028       100    18,034       750    18,967     3,800    19,613     6,650    19,315     9,050    19,167    14,000    22,217    17,139    24,472    19,352    26,331    23,513    29,177    25,742    31,086    28,056    32,994    35,820    38,230    39,163    40,559    41,926    42,510

6700C              40,348    42,164    39,986    42,058    37,487    41,247    35,280    39,761    35,080    39,252    35,436    39,358    37,390    40,656    39,068    42,057    40,466    43,369       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    19,993       200    19,979     1,000    20,806     4,500    21,143     7,550    20,656    10,050    20,452    15,052    23,309    18,224    25,466    20,455    27,280       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,881    42,035    38,515    41,883    35,860    40,892    33,758    39,220    33,815    38,721    34,311    38,869    36,540    40,277    38,353    41,742    39,817    43,095    42,619    45,630    45,488    48,192    47,806    50,392    47,729    51,889    51,009    55,019    53,986    57,835
6800P                 200    21,966       350    21,909     1,400    22,613     5,350    22,663     8,550    22,008    11,150    21,774    16,154    24,418    19,331    26,460    21,589    28,227    25,603    30,858    27,831    32,703    30,155    34,560    37,752    39,595    40,981    41,853    43,673    43,771

6900C              35,450    41,906    35,750    41,594    33,837    40,434    32,014    38,595    32,397    38,125    33,058    38,319    35,597    39,858    37,563    41,389    39,100    42,787       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    23,900       600    23,801     1,900    24,393     6,300    24,176     9,700    23,353    12,400    23,131    17,316    25,539    20,479    27,455    22,752    29,166       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,700    41,589    31,150    41,138    29,800    39,868    30,015    37,817    30,817    37,443    31,669    37,698    34,554    39,386    36,696    40,998    38,317    42,445    41,469    45,165    44,580    47,874    47,066    50,176    46,696    51,550    50,167    54,801    53,299    57,718
7000P                 500    25,835     1,000    25,635     2,500    26,141     7,400    25,661    10,950    24,694    13,700    24,506    18,537    26,669    21,663    28,444    23,925    30,095    27,737    32,502    29,927    34,278    32,244    36,072    39,620    40,888    42,736    43,093    45,359    44,979

7100C              25,650    41,643    26,750    40,465    25,600    39,064    27,300    36,947    29,068    36,721    30,108    37,112    33,392    38,910    35,779    40,527    37,476    42,057       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 850    27,690     1,600    27,391     3,350    27,793     8,650    27,108    12,350    26,012    15,200    25,900    19,811    27,802    22,644    29,455    25,117    31,012       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              21,050    41,127    22,600    39,527    21,700    37,986    23,950    35,864    27,157    35,854    28,400    36,334    32,131    38,322    34,779    40,062    36,559    41,646    40,091    44,584    43,471    47,458    46,145    49,873    45,499    51,125    49,180    54,507    52,480    57,531
7200P               1,350    29,486     2,450    29,047     4,350    29,387    10,100    28,492    13,900    27,299    16,800    27,302    21,168    28,928    23,902    30,449    26,323    31,914    29,882    34,097    32,027    35,799    34,303    37,523    41,413    42,118    44,419    44,270    46,976    46,133

7300C              16,950    39,987    18,750    38,286    18,100    36,641    20,700    34,686    24,700    34,846    26,609    35,444    30,786    37,674    33,704    39,552    35,576    41,195       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,100    31,181     3,600    30,583     5,650    30,862    11,750    29,809    15,650    28,533    18,700    28,682    22,591    30,035    25,340    31,365    27,531    32,801       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,000    38,665    15,300    36,666    14,800    35,112    17,750    33,343    21,800    33,758    24,300    34,472    29,315    36,983    32,563    38,999    34,525    40,707    38,491    43,883    42,159    46,938    45,041    49,477    44,183    50,622    48,087    54,145    51,560    57,283
7400P               3,200    32,737     5,150    31,959     7,400    32,159    13,850    30,957    17,700    29,669    20,750    30,040    24,046    31,116    26,469    32,400    28,709    33,698    32,027    35,628    34,102    37,259    36,310    38,910    43,095    43,243    45,994    45,349    48,489    47,192

7500C               9,800    36,471    12,200    35,251    11,850    34,295    15,150    31,837    18,900    32,592    21,500    33,434    27,818    36,219    31,344    38,403    33,410    40,179       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               4,750    34,114     7,050    33,196     9,400    33,356    16,200    32,007    20,050    31,028    22,594    31,322    25,522    32,166    27,787    33,345    29,934    34,548       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,000    35,331     9,550    34,314     9,400    33,279    12,800    30,689    16,500    31,297    19,050    32,305    26,270    35,401    30,039    37,761    32,235    39,611    36,680    43,060    40,647    46,310    43,760    48,987    42,742    50,041    46,866    53,710    50,521    56,967
7600P               6,850    35,271     9,400    34,254    12,000    34,314    18,850    32,942    22,600    32,425    24,412    32,551    27,012    33,168    29,125    34,247    31,152    35,374    34,135    37,089    36,132    38,652    38,254    40,225    44,660    44,287    47,466    46,361    49,908    48,191

7700C               5,000    34,134     7,300    33,216     7,400    32,084    10,700    29,576    14,300    29,922    16,850    31,106    24,500    34,533    28,706    37,073    31,286    39,038       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,950    36,029    12,150    35,151    14,950    35,131    21,750    33,885    24,900    33,759    26,226    33,723    28,493    34,109    30,451    35,112    32,358    36,166       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,300    32,817     5,500    31,941     5,650    30,792     9,000    28,329    12,350    28,477    14,800    29,845    22,300    33,618    27,318    36,340    30,052    38,409    34,693    42,118    38,966    45,577    42,316    48,404    41,176    49,381    45,528    53,206    49,374    56,590
7800P              13,350    37,806    15,350    35,959    18,300    36,133    24,950    35,231    26,955    34,892    28,023    34,803    29,934    34,944    31,755    35,933    33,543    36,928    36,168    38,422    38,084    39,921    40,107    41,436    46,097    45,250    48,825    47,302    51,220    49,120

7900C               2,250    31,241     4,000    30,546     4,350    29,325     7,500    27,022    10,650    26,991    13,100    28,553    20,100    32,648    25,900    35,566    28,789    37,745       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              17,050    39,446    18,850    37,619    21,950    37,540    27,727    36,391    28,923    35,952    29,741    35,727    31,341    35,859    33,027    36,729    34,697    37,650       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,400    29,585     2,850    29,013     3,300    27,765     6,250    25,650     9,200    25,486    11,550    27,237    18,300    31,660    24,550    34,792    27,189    36,981    32,559    41,061    37,128    44,742    40,727    47,729    39,499    48,642    44,084    52,632    48,108    56,144
8000P              21,250    40,473    22,700    38,923    25,850    38,705    29,947    37,439    30,800    36,924    31,381    36,622    32,684    36,645    34,115    37,204    35,671    38,093    38,073    39,643    39,913    41,097    41,841    42,562    47,399    46,135    50,062    48,169    52,432    49,996

8100C                 850    27,810     2,000    27,364     2,500    26,117     5,150    24,245     7,900    23,970    10,100    25,888    16,400    30,607    22,600    33,962    25,750    36,246       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              25,550    41,376    26,850    39,906    30,000    39,622    31,977    38,314    32,549    37,782    32,924    37,438    33,938    37,346    35,239    37,887    36,674    38,699       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 550    25,936     1,350    25,639     1,850    24,424     4,200    22,816     6,750    22,466     8,850    24,546    14,800    29,549    20,100    33,001    24,350    35,541    30,342    39,902    35,181    43,814    39,020    46,968    37,721    47,828    42,528    51,987    46,744    55,636
8200P              30,400    41,574    31,200    40,667    33,375    40,382    33,817    39,072    33,835    38,214    34,177    37,982    35,069    37,946    36,303    38,522    37,621    39,268    39,826    40,756    41,598    42,171    43,444    43,600    48,562    46,938    51,179    48,970    53,527    50,799

8300C                 300    24,043       900    23,844     1,400    22,684     3,400    21,367     5,750    21,210     7,700    23,192    13,300    28,463    18,350    32,086    22,600    34,763       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,200    41,835    35,089    41,202    35,392    40,833    35,449    39,716    35,201    38,850    35,428    38,611    36,176    38,571    37,306    39,115    38,515    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    22,096       600    22,004     1,000    20,943     2,750    19,916     4,850    19,953     6,700    21,859    12,100    27,415    16,700    31,140    20,950    33,962    28,084    38,655    33,167    42,803    37,213    46,128    35,876    46,945    40,885    51,275    45,295    55,068
8400P              38,378    42,031    37,146    41,562    37,004    41,171    36,847    40,243    36,459    39,443    36,564    39,179    37,189    39,135    38,244    39,665    39,349    40,306    41,401    41,748    43,127    43,146    44,903    44,547    49,570    47,655    52,163    49,695    54,500    51,534

8500C                 150    20,146       400    20,150       700    19,198     2,200    18,473     4,100    18,706     5,750    20,504    10,850    26,312    15,150    30,165    19,400    33,143       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,978    42,162    38,709    41,804    38,446    41,505    37,992    40,652    37,517    39,919    37,584    39,687    38,117    39,649    39,112    40,175    40,119    40,769       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    18,219       250    18,300       550    17,496     1,750    17,053     3,450    17,474     4,950    19,197     9,600    25,158    13,750    29,182    17,950    32,308    25,200    37,330    31,100    41,715    35,352    45,218    33,945    45,986    39,168    50,501    43,741    54,434
8600P              40,997    42,227    39,929    41,986    39,379    41,676    38,804    40,910    38,467    40,353    38,488    40,136    38,942    40,103    39,894    40,631    40,823    41,194    42,782    42,623    44,487    44,021    46,205    45,399    50,434    48,296    53,012    50,345    55,362    52,211

8700C                  50    16,304       150    16,469       400    15,834     1,400    15,675     2,900    16,269     4,250    17,923     8,550    24,037    12,400    28,164    16,550    31,446       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,305    42,228    40,809    42,109    40,189    41,844    39,584    41,192    39,278    40,723    39,244    40,507    39,692    40,522    40,614    41,054    41,469    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,506       100    14,701       300    14,249     1,100    14,332     2,400    15,083     3,650    16,699     7,650    22,951    11,150    27,128    15,250    30,575    21,550    35,787    28,250    40,451    33,295    44,195    31,550    44,959    37,374    49,659    42,102    53,737
8800P              42,294    42,294    41,328    42,170    40,928    42,010    40,235    41,432    39,949    41,029    39,910    40,841    40,352    40,894    41,255    41,436    42,049    41,946    43,964    43,389    45,658    44,789    47,342    46,158    51,145    48,856    53,729    50,928    56,102    52,823

8900C                  50    12,841        50    12,932       200    12,688       900    13,084     2,000    13,945     3,100    15,487     6,800    21,854     9,950    26,057    14,000    29,681       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    41,783    42,231    41,272    42,069    40,763    41,630    40,483    41,272    40,461    41,120    40,921    41,219    41,829    41,787    42,570    42,276       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,327        50    11,453       150    11,273       700    11,854     1,650    12,839     2,650    14,358     6,100    20,823     8,900    25,002    12,850    28,783    18,650    34,242    25,100    39,165    31,213    43,106    28,700    43,880    35,509    48,753    40,388    52,979
9000P              42,294    42,294    41,867    42,232    41,563    42,126    41,174    41,785    40,928    41,481    40,932    41,365    41,420    41,513    42,312    42,085    43,026    42,570    44,922    44,029    46,632    45,447    48,314    46,831    51,697    49,331    54,311    51,441    56,716    53,371

9100C                  50     9,976        50    10,134       100     9,891       550    10,703     1,400    11,826     2,300    13,343     5,250    19,629     7,900    23,920    11,800    27,890       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294    41,819    42,182    41,478    41,902    41,287    41,655    41,327    41,579    41,816    41,750    42,727    42,352    43,415    42,828       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,783        50     8,969        50     8,448       450     9,671     1,100    10,758     1,950    12,305     4,550    18,498     7,000    22,842    10,800    26,981    16,000    32,614    22,150    37,793    28,150    41,948    26,000    42,736    32,800    47,793    38,629    52,169
9200P              42,294    42,294    42,294    42,294    42,053    42,236    41,750    42,017    41,609    41,821    41,622    41,742    42,163    41,970    43,066    42,579    43,750    43,060    45,666    44,561    47,419    46,011    49,111    47,410    52,104    49,732    54,756    51,881    57,201    53,849

9300C                  50     7,740       -         -          50     7,507       350     8,659       -         -       1,650    11,322     3,950    17,413     6,200    21,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294       -         -      42,081    42,238    41,926    42,091       -         -      41,853    41,876    42,433    42,150    43,331    42,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     6,691       250     7,636       -         -       1,350    10,298     3,450    16,393     5,450    20,705     8,950    25,127    13,600    30,911    19,450    36,350    25,250    40,719    23,450    41,527    30,050    46,772       -         -  
9400P                 -         -         -         -      42,103    42,238    42,021    42,130       -         -      42,029    41,984    42,631    42,292    43,537    42,931    44,266    43,448    46,198    44,984    48,011    46,474    49,739    47,902    52,366    50,062    55,065    52,254       -         -  

9500C                 -         -         -         -          50     5,981       200     6,809       600     8,070     1,100     9,336     2,950    15,325     4,750    19,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      42,294    42,294    42,101    42,167    42,094    42,089    42,176    42,083    42,792    42,419    43,685    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,363       -         -         -         -         900     8,460     2,550    14,348     4,150    18,568     7,400    23,304    11,500    29,174    17,000    34,849    22,600    39,437    21,100    40,273    27,450    45,696       -         -  
9600P                 -         -         -         -      42,294    42,294       -         -         -         -      42,279    42,159    42,895    42,513    43,775    43,167    44,574    43,725    46,520    45,297    48,413    46,839    50,194    48,304    52,485    50,316    55,245    52,560       -         -  

9700C                 -         -         -         -          50     4,826       -         -         -         -         750     7,699     2,200    13,409     3,600    17,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,294    42,294       -         -         -         -      42,343    42,212    42,960    42,585    43,818    43,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,359       -         -         -         -         600     6,904     1,850    12,422       -         -       6,050    21,480     9,600    27,374    14,750    33,284    20,100    38,083    18,950    38,984    25,000    44,564       -         -  
9800P                 -         -         -         -      42,294    42,294       -         -         -         -      42,391    42,260    42,994    42,645       -         -      44,715    43,915    46,655    45,516    48,636    47,116    50,490    48,628    52,472    50,500    55,297    52,801       -         -  

9900C                 -         -         -         -          50     4,229       -         -         -         -         500     6,265     1,600    11,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,294    42,294       -         -         -         -      42,413    42,288    43,000    42,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229        50     4,229       200     4,661       400     5,601     1,350    10,719     2,300    14,527     4,900    19,686     7,950    25,555    12,750    31,689    17,850    36,696    16,900    37,629    22,700    43,383       -         -  
10000P                -         -         -         -      42,294    42,294    42,280    42,270    42,325    42,266    42,425    42,313    42,985    42,707    43,729    43,346    44,718    44,025    46,617    45,641    48,689    47,302    50,629    48,868    52,335    50,619    55,226    52,977       -         -  

10100C                -         -         -         -          50     4,229       -         -         -         -         350     5,159     1,100     9,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,294    42,294       -         -         -         -      42,427    42,325    42,948    42,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,229       -         -         -         -         250     4,423       950     9,106       -         -       3,950    17,961     6,550    23,755    10,950    30,059    15,750    35,250    15,050    36,255    20,550    42,157       -         -  
10200P                -         -         -         -      42,294    42,294       -         -         -         -      42,420    42,341    42,911    42,724       -         -      44,614    44,069    46,440    45,682    48,595    47,409    50,623    49,034    52,088    50,675    55,040    53,090       -         -  

10300C                -         -         -         -          50     4,229       -         -         -         -         200     4,229       800     8,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,294    42,294       -         -         -         -      42,411    42,347    42,863    42,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,229       -         -         -         -         150     4,229       650     7,631       -         -       3,150    16,289     5,300    21,914     9,300    28,374    13,850    33,775    13,350    34,849    18,550    40,892       -         -  
10400P                -         -         -         -      42,294    42,294       -         -         -         -      42,395    42,349    42,802    42,707       -         -      44,435    44,058    46,144    45,653    48,362    47,441    50,486    49,128    51,742    50,670    54,748    53,145       -         -  

10500C                -         -         -         -          50     4,229        50     4,229        50     4,229       100     4,229       550     7,027       950     9,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,294    42,294    42,325    42,305    42,395    42,349    42,752    42,693    43,194    43,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       450     6,394       -         -       2,500    14,709     4,250    20,108     7,900    26,722    12,100    32,257    11,800    33,424    16,700    39,594       -         -  
10600P                -         -         -         -      42,294    42,294       -         -         -         -      42,372    42,348    42,695    42,673       -         -      44,211    44,005    45,767    45,560    48,031    47,406    50,230    49,155    51,312    50,611    54,359    53,144       -         -  

10700C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,294    42,294       -         -         -         -      42,372    42,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       300     5,273       -         -       1,950    13,176     3,400    18,385       -         -      10,550    30,737    10,350    31,951    15,000    38,272       -         -  
10800P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,337    42,593    42,623       -         -      43,959    43,919    45,356    45,419       -         -      49,878    49,120    50,800    50,498    53,890    53,088       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       200     4,333       350     6,445     1,500    11,721     2,650    16,640       -         -       9,150    29,202     9,050    30,478    13,400    36,904       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,340    42,336    42,509    42,574    42,703    42,937    43,697    43,806    44,902    45,231       -         -      49,445    49,030    50,236    50,339    53,339    52,980       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -      42,340    42,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       100     4,229       -         -       1,150    10,389     2,050    14,989       -         -       7,900    27,666     7,900    29,020    11,900    35,496       -         -  
11200P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,412    42,501       -         -      43,452    43,679    44,463    45,015       -         -      48,951    48,890    49,643    50,141    52,715    52,823       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         850     9,078     1,550    13,374       -         -       6,750    26,095     6,850    27,546    10,550    34,085       -         -  
11400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,356    42,441       -         -      43,210    43,534    44,038    44,773       -         -      48,397    48,701    49,019    49,902    52,052    52,624       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         100     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,423    42,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         650     8,005     1,150    11,837       -         -       5,750    24,554     5,900    26,066     9,300    32,647       -         -  
11600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,356    42,437       -         -      43,028    43,405    43,655    44,516       -         -      47,825    48,477    48,377    49,630    51,345    52,380       -         -  

11700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         450     6,812       850    10,440       -         -       4,850    23,005     5,050    24,591     8,150    31,187       -         -  
11800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,356    42,433       -         -      42,828    43,244    43,338    44,266       -         -      47,229    48,213    47,735    49,328    50,607    52,097       -         -  

11900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229       350     6,020       600     9,058       -         -       4,100    21,532     4,300    23,138     7,150    29,766       -         -  
12000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,719    43,138    43,053    44,001       -         -      46,667    47,934    47,108    49,002    49,889    51,791       -         -  

12100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         250     5,160       450     7,999       -         -       3,400    20,013     3,650    21,724     6,200    28,291       -         -  
12200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,606    43,014    42,872    43,796       -         -      46,085    47,616    46,518    48,664    49,139    51,441       -         -  

12300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         150     4,229       300     6,793       -         -       2,850    18,634     3,050    20,279     5,350    26,823       -         -  
12400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,486    42,860    42,686    43,550       -         -      45,583    47,308    45,932    48,294    48,405    51,066       -         -  

12500C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         100     4,229       200     5,764       -         -       2,300    17,130     2,550    18,912     4,600    25,380       -         -  
12600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,424    42,755    42,557    43,338       -         -      45,043    46,946    45,411    47,927    47,705    50,675       -         -  

12700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       150     5,071       -         -       1,900    15,837     2,100    17,538     3,950    23,982       -         -  
12800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,424    42,744    42,492    43,199       -         -      44,620    46,623    44,916    47,543    47,056    50,275       -         -  

12900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       100     4,295       -         -       1,550    14,571     1,750    16,308     3,350    22,558       -         -  
13000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,360    42,614    42,427    43,041       -         -      44,230    46,291    44,513    47,188    46,423    49,848       -         -  

13100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,250    13,342     1,400    14,961     2,850    21,218       -         -  
13200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,359    42,606    42,360    42,836       -         -      43,882    45,960    44,096    46,784    45,869    49,432       -         -  

13400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         950    11,976     1,150    13,825       -         -         -         -  
13400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,823       -         -      43,521    45,575    43,787    46,439       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         750    10,871       900    12,575       -         -         -         -  
13600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,271    45,261    43,473    46,047       -         -         -         -  

13800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         600     9,901       700    11,408       -         -         -         -  
13800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,081    44,983    43,217    45,674       -         -         -         -  

14000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         450     8,828       550    10,376       -         -         -         -  
14000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,887    44,666    43,021    45,346       -         -         -         -  

14200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         350     7,958       450     9,554       -         -         -         -  
14200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,756    44,412    42,889    45,085       -         -         -         -  

14400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         250     6,978       350     8,655       -         -         -         -  
14400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,625    44,118    42,758    44,795       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         200     6,341       250     7,634       -         -         -         -  
14600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,560    43,936    42,626    44,460       -         -         -         -  

14800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         150     5,644       200     6,973       -         -         -         -  
14800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,493    43,733    42,560    44,251       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220617              220624              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,091   107,104       -         -         -         -     108,049   108,541   108,421   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       1,300    10,706     1,600    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,104   107,104       -         -         -         -     108,301   108,847   108,794   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       1,700    10,706     2,150    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,065   107,065   107,118   107,131       -         -         -         -     108,607   109,193   109,232   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -       2,250    10,706     2,850    11,092       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,065   107,065   107,144   107,144       -         -         -         -     108,940   109,552   109,725   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       150    10,706       -         -         -         -       2,900    10,706     3,700    13,286       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,065   107,065   107,171   107,171       -         -     108,514   108,780   109,312   109,951   110,243   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50    10,706       250    10,706       -         -       3,350    10,706     3,750    12,608     4,700    15,707       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,078   107,078   107,198   107,198       -         -         -         -     109,698   110,350   110,815   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,706       350    10,706       -         -         -         -       4,700    14,856     5,950    18,420       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,078   107,078   107,224   107,224       -         -         -         -     110,097   110,762   111,414   112,464       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706        50    10,706       550    10,706       -         -         -         -       5,850    17,356     7,400    21,333       -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   107,078   107,078   107,237   107,237       -         -         -         -     110,496   111,161   111,999   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       100    10,706       750    10,706       -         -         -         -       7,200    20,083     9,100    24,485       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   107,091   107,078   107,237   107,237       -         -         -         -     110,882   111,547   112,584   113,608       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       150    10,706     1,000    10,706       -         -         -         -       8,800    23,088    11,100    27,890       -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,065   107,065   107,078   107,065   107,198   107,224       -         -         -         -     111,214   111,906   113,116   114,140       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706       200    10,706     1,400    10,706       -         -         -         -      10,650    26,307    13,400    31,507       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     107,065   107,065       -         -         -         -     107,530   107,636   109,312   109,725   111,281   111,972   113,209   114,247   117,478   119,101   121,256   123,450   124,727   127,560   133,186   136,325   139,942   143,201       -         -  
14600P                -         -         -         -          50    10,706       -         -         -         -       2,900    11,916     9,000    22,237    11,050    26,985    13,900    32,252    21,700    41,708    26,650    48,491    29,850    53,532    47,826    66,646    62,443    78,496       -         -  

14700C                -         -         -         -     107,065   107,065       -         -         -         -     107,517   107,623   109,312   109,738   111,334   112,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,706       -         -         -         -       3,050    12,382     9,500    22,969    11,450    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,065   107,065       -         -         -         -     107,490   107,623   109,312   109,764   111,387   112,105   113,395   114,433   117,771   119,380   121,668   123,836   125,272   128,039   133,744   136,843   140,448   143,693       -         -  
14800P                -         -         -         -          50    10,706       -         -         -         -       3,250    12,940     9,800    23,541    11,900    28,355    14,950    33,782    23,100    43,318    28,300    50,194    31,700    55,314    49,675    68,335    64,425    80,159       -         -  

14900C                -         -         -         -     107,065   107,065       -         -         -         -     107,477   107,623   109,312   109,778   111,440   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,706       -         -         -         -       3,400    13,406    10,200    24,206    12,300    29,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,065   107,065   107,038   107,038   107,104   107,184   107,450   107,610   109,299   109,791   111,480   112,225   113,568   114,619   118,037   119,660   122,067   124,208   125,804   128,504   134,290   137,335   140,926   144,172       -         -  
15000P                -         -         -         -          50    10,706       350    10,706     1,900    10,706     3,550    13,885    10,550    24,817    12,750    29,752    16,050    35,338    24,550    44,940    30,050    51,923    33,650    57,096    51,550    70,024    66,420    81,808       -         -  

15100C                -         -         -         -     107,065   107,065       -         -         -         -     107,424   107,597   109,286   109,804   111,520   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,706       -         -         -         -       3,750    14,443    10,900    25,442    13,250    30,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     107,065   107,065       -         -         -         -     107,384   107,597   109,272   109,818   111,560   112,331   113,715   114,792   118,303   119,926   122,439   124,554   126,310   128,956   134,808   137,827   141,365   144,637       -         -  
15200P                -         -         -         -          50    10,706       -         -         -         -       3,950    15,002    11,300    26,107    13,700    31,201    17,200    36,907    26,100    46,603    31,850    53,652    35,650    58,892    53,426    71,700    68,428    83,444       -         -  

15300C                -         -         -         -     107,065   107,065   106,998   107,011   107,011   107,131   107,357   107,570   109,246   109,818   111,600   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706       400    10,706     2,250    11,331     4,150    15,561    11,700    26,772    14,200    31,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,065   107,065   106,971   106,998   106,958   107,104   107,304   107,557   109,219   109,831   111,626   112,438   113,834   114,951   118,529   120,178   122,772   124,887   126,788   129,395   135,287   138,280   141,778   145,076       -         -  
15400P                -         -         -         -          50    10,706       450    10,706     2,400    11,876     4,350    16,132    12,100    27,437    14,700    32,691    18,450    38,543    27,700    48,279    33,700    55,381    37,700    60,674    55,328    73,362    70,436    85,080       -         -  

15500C                -         -         -         -     107,065   107,065   106,945   106,985   106,932   107,091   107,251   107,543   109,193   109,831   111,640   112,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706       500    10,706     2,500    12,382     4,600    16,758    12,500    28,102    15,250    33,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     107,065   107,065   106,918   106,971   106,878   107,065   107,211   107,517   109,153   109,818   111,653   112,518   113,941   115,098   118,742   120,404   123,091   125,206   127,241   129,808   135,753   138,732   142,150   145,502       -         -  
15600P                -         -         -         -          50    10,706       550    10,706     2,650    12,967     4,800    17,329    12,550    28,541    15,800    34,247    19,750    40,192    29,400    49,968    35,650    57,123    39,900    62,483    57,269    75,038    72,458    86,702       -         -  

15700C                -         -         -         -     107,065   107,065   106,892   106,958   106,799   107,038   107,144   107,490   109,099   109,818   111,666   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706       600    10,706     2,850    13,605     5,050    17,968    13,400    29,526    16,350    35,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     107,065   107,065   106,865   106,932   106,745   107,011   107,078   107,464   109,046   109,804   111,666   112,597   114,020   115,231   118,915   120,617   123,370   125,512   127,653   130,207   136,178   139,157   142,482   145,901       -         -  
15800P                -         -         -         -          50    10,706       650    10,706     3,100    14,297     5,300    18,620    13,850    30,230    16,900    35,790    21,100    41,868    31,150    51,670    37,700    58,879    42,150    64,278    59,211    76,701    74,493    88,312       -         -  

15900C                -         -         -         -     107,065   107,065   106,825   106,918   106,679   106,971   106,998   107,437   108,993   109,791   111,666   112,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706       700    10,706     3,150    14,802     5,550    19,258    14,300    30,949    17,500    36,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     107,065   107,065   106,785   106,905   106,599   106,932   106,918   107,397   108,927   109,778   111,653   112,651   114,060   115,337   119,048   120,817   123,623   125,791   128,039   130,579   136,564   139,570   142,788   146,273       -         -  
16000P                -         -         -         -          50    10,706       750    11,132     3,350    15,467     5,800    19,910    14,750    31,667    18,050    37,373    22,550    43,570    32,950    53,386    39,800    60,648    44,450    66,061    61,193    78,363    76,528    89,908       -         -  

16100C                -         -         -         -     107,065   107,065   106,745   106,878   106,506   106,892   106,825   107,357   108,847   109,764   111,626   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,706       850    11,890     3,550    16,159     6,100    20,628    15,250    32,412    18,700    38,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     107,065   107,065   106,679   106,852   106,413   106,852   106,719   107,317   108,767   109,738   111,600   112,690   114,060   115,430   119,154   121,003   123,836   126,057   128,384   130,938   136,936   139,955   143,041   146,632       -         -  
16200P                -         -         -         -          50    10,706       900    12,541     3,750    16,851     6,600    21,559    15,750    33,170    19,300    39,008    24,050    45,299    34,850    55,115    41,950    62,403    46,850    67,856    63,188    80,012    78,576    91,490       -         -  

16300C                -         -         -         -     107,065   107,065   106,626   106,825   106,306   106,799   106,612   107,264   108,674   109,711   111,560   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,706     1,000    13,313     3,950    17,556     6,900    22,277    16,300    33,941    19,950    39,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     107,065   107,065   106,546   106,785   106,200   106,745   106,493   107,211   108,567   109,671   111,520   112,717   114,034   115,510   119,234   121,163   124,009   126,296   128,690   131,271   137,256   140,328   143,254   146,978       -         -  
16400P                -         -         -         -          50    10,706     1,100    14,111     4,300    18,380     7,000    22,796    16,800    34,699    20,600    40,671    25,650    47,055    36,850    56,857    44,023    64,159    49,116    69,638    65,183    81,662    80,624    93,073       -         -  

16500C                -         -         -         -     106,985   107,025   106,466   106,745   106,067   106,692   106,360   107,158   108,461   109,631   111,467   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,706     1,150    14,816     4,400    19,045     7,550    23,767    17,350    35,497    21,300    41,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     106,971   107,025   106,373   106,705   105,921   106,626   106,213   107,091   108,328   109,592   111,387   112,717   113,954   115,550   119,261   121,296   124,128   126,509   128,943   131,576   137,535   140,674   143,427   147,284   150,303   154,293
16600P                -         -         -         -          50    10,706     1,250    15,640     4,800    19,923     7,700    24,352    17,950    36,309    22,000    42,373    27,300    48,824    38,862    58,613    45,964    65,928    51,205    71,434    67,218    83,297    82,659    94,629    91,942   101,425

16700C            107,065   107,065       -         -     106,971   107,025   106,280   106,666   105,774   106,559   106,054   107,025   108,208   109,538   111,321   112,717   113,901   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706       -         -          50    10,706     1,400    16,571     4,900    20,615     8,300    25,363    18,500    37,107    22,700    43,225    28,150    49,715       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065       -         -     106,971   107,025   106,173   106,626   105,615   106,493   105,881   106,945   108,062   109,485   111,227   112,704   113,821   115,577   119,234   121,402   124,222   126,695   129,169   131,869   137,788   140,993   143,560   147,576   150,502   154,639
16800P                 50    10,706       -         -          50    10,932     1,500    17,423     5,200    21,466     8,700    26,201    19,100    37,931    23,450    44,102    29,050    50,619    40,658    60,355    47,946    67,697    53,306    73,203    69,239    84,920    84,721    96,172    93,937   102,928

16900C            107,065   107,065       -         -     106,958   107,025   106,067   106,572   105,429   106,400   105,695   106,865   107,902   109,432   111,121   112,677   113,741   115,590       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706       -         -          50    11,717     1,600    18,314     5,450    22,290     9,100    27,025    19,700    38,756    24,200    44,980    29,950    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065       -         -     106,958   107,025   105,907   106,506   105,229   106,320   105,482   106,772   107,730   109,365   111,015   112,664   113,648   115,590   119,168   121,495   124,248   126,868   129,329   132,122   137,987   141,299   143,640   147,842   150,649   154,958
17000P                 50    11,238       -         -          50    12,541     1,750    19,285     5,650    23,102     9,500    27,863    20,350    39,594    25,000    45,871    30,900    52,441    42,533    62,124    49,954    69,452    55,434    74,972    71,301    86,529    86,769    97,701    95,946   104,405

17100C            107,065   107,065       -         -     106,945   107,025   105,748   106,439   105,030   106,227   105,282   106,679   107,543   109,299   110,882   112,624   113,542   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,089       -         -          50    13,433     1,900    20,269     6,050    24,046     9,800    28,634    21,000    40,445    25,750    46,736    31,800    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065       -         -     106,825   106,971   105,575   106,373   104,790   106,120   105,043   106,572   107,357   109,219   110,749   112,597   113,422   115,563   119,048   121,548   124,235   127,001   129,448   132,361   138,147   141,578   143,666   148,082   150,755   155,264
17200P                 50    12,994       -         -          50    14,390     2,050    21,280     6,400    24,964    10,200    29,486    21,650    41,309    26,600    47,653    32,800    54,264    44,422    63,893    52,003    71,208    57,589    76,727    73,349    88,139    88,804    99,218    97,927   105,881

17300C            107,065   107,065       -         -     106,812   106,971   105,402   106,306   104,538   106,014   104,790   106,466   107,144   109,126   110,589   112,544   113,276   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,978       -         -          50    15,401     2,200    22,304     6,750    25,895    10,600    30,350    22,350    42,187    27,400    48,545    33,800    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   107,065   107,065   106,799   106,971   105,203   106,227   104,272   105,894   104,511   106,346   106,918   109,033   110,416   112,504   113,129   115,510   118,875   121,588   124,155   127,121   129,502   132,561   138,253   141,831   143,653   148,295   150,822   155,543
17400P                 50    15,015        50    15,401        50    16,492     2,400    23,394     7,050    26,826    11,000    31,215    23,050    43,065    28,250    49,449    34,800    56,112    46,363    65,662    54,077    72,963    59,756    78,470    75,411    89,721    90,852   100,720    99,922   107,331

17500C            107,065   107,065   107,065   107,065   106,652   106,932   104,963   106,134   103,992   105,774   104,232   106,227   106,679   108,940   110,230   112,438   112,956   115,470       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,132        50    16,505        50    17,635     2,600    24,511     7,350    27,783    11,450    32,119    23,750    43,943    29,150    50,367    35,850    57,043       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   106,626   106,932   104,710   106,027   103,686   105,641   103,912   106,080   106,413   108,833   110,030   112,371   112,770   115,417   118,636   121,588   124,022   127,201   129,515   132,734   138,320   142,070   143,586   148,494   150,835   155,796
17600P                 50    17,329        50    17,662       100    19,444     2,800    25,642     7,650    28,754    11,900    33,050    24,500    44,847    30,050    51,298    36,900    57,974    48,332    67,431    56,165    74,706    61,978    80,212    77,472    91,304    92,887   102,197   101,891   108,767

17700C            107,065   107,065   107,065   107,065   106,466   106,892   104,444   105,934   103,354   105,508   103,580   105,947   106,147   108,727   109,818   112,305   112,571   115,364       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,593        50    18,899       150    21,067     3,000    26,799     8,050    29,778    12,400    34,008    25,250    45,765    30,950    52,215    38,000    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   106,426   106,878   104,112   105,801   102,981   105,349   103,208   105,788   105,854   108,607   109,578   112,225   112,345   115,297   118,343   121,562   123,823   127,254   129,448   132,880   138,333   142,270   143,467   148,654   150,808   156,022
17800P                 50    19,923        50    20,216       200    22,623     3,250    27,996     8,450    30,816    12,900    34,965    26,000    46,669    31,900    53,146    39,100    59,850    50,367    69,199    58,307    76,448    64,185    81,928    79,547    92,873    94,922   103,673   103,846   110,190

17900C            107,065   107,065   107,065   107,065   106,253   106,838   103,766   105,668   102,596   105,189   102,835   105,628   105,535   108,474   109,326   112,132   112,105   115,231       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    21,333        50    21,599       250    24,166     3,500    29,220     8,900    31,880    13,400    35,949    26,800    47,600    32,850    54,077    40,200    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   106,067   106,785   103,407   105,535   102,170   105,003   102,423   105,455   105,203   108,328   109,060   112,039   111,839   115,151   117,984   121,508   123,570   127,281   129,342   133,000   138,306   142,456   143,294   148,800   150,728   156,235
18000P                 50    22,822        50    23,048       300    25,708     3,750    30,457     9,650    33,023    14,150    37,067    27,600    48,531    33,850    55,022    41,336    61,712    52,415    70,968    60,461    78,177    66,420    83,630    81,622    94,416    96,943   105,109   105,814   111,587

18100C            107,065   107,065   107,065   107,065   105,868   106,745   102,981   105,389   101,718   104,817   101,984   105,256   104,857   108,182   108,767   111,932   111,560   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    24,378        50    24,578       350    27,265     4,050    31,747     9,850    34,074    14,700    38,091    28,450    49,476    34,850    55,966    42,347    62,656       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   107,065   107,065   105,641   106,692   102,543   105,216   101,252   104,631   101,518   105,070   104,484   108,022   108,448   111,813   111,267   114,965   117,558   121,415   123,237   127,267   129,156   133,079   138,213   142,615   143,068   148,906   150,595   156,421
18200P                 50    26,001        50    26,174       400    28,847     4,350    33,050    10,350    35,205    15,300    39,141    29,300    50,433    35,900    56,924    43,358    63,600    54,503    72,724    62,643    79,893    68,667    85,319    83,696    95,946    98,952   106,546   107,743   112,983

18300C            107,065   107,065   107,065   107,065   105,415   106,652   102,077   105,056   100,734   104,418   101,026   104,857   104,085   107,863   108,115   111,693   110,948   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    27,690        50    27,836       450    30,470     4,700    34,380    10,850    36,335    16,050    40,272    30,200    51,404    36,950    57,881    44,395    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   107,065   107,065   105,149   106,599   101,532   104,857   100,188   104,192   100,494   104,631   103,660   107,676   107,769   111,547   110,602   114,739   117,053   121,296   122,852   127,227   128,903   133,133   138,080   142,735   142,788   148,999   150,423   156,580
18400P                 50    29,432        50    29,552       550    32,172     5,050    35,723    11,400    37,506    16,650    41,336    31,050    52,362    38,050    58,839    45,432    65,489    56,618    74,480    64,824    81,595    70,902    86,982    85,771    97,462   100,960   107,956   109,671   114,340

18500C            107,065   107,065   107,065   107,065   104,737   106,506   100,933   104,644    99,603   103,952    99,922   104,391   103,221   107,490   107,384   111,400   110,230   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    31,241        50    31,334       600    33,835     5,450    37,107    12,000    38,689    17,400    42,466    31,100    53,146    39,150    59,810    46,496    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   107,065   107,065   104,431   106,453   100,308   104,418    98,965   103,686    99,324   104,139   102,755   107,291   106,985   111,254   109,844   114,473   116,468   121,136   122,373   127,148   128,597   133,159   137,881   142,842   142,456   149,053   150,196   156,713
18600P                 50    33,090        50    33,156       700    35,564     5,850    38,503    12,600    39,886    17,950    43,530    32,000    54,131    40,259    60,767    47,560    67,377    58,772    76,222    67,032    83,284    73,176    88,631    87,846    98,965   102,942   109,352   111,587   115,696

18700C            107,065   107,065   106,533   107,011   103,966   106,360    99,643   104,178    98,300   103,420    98,686   103,873   102,250   107,078   106,559   111,081   109,432   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    34,965        50    35,018       800    37,319     6,300    39,913    13,250    41,097    18,700    44,674    32,950    55,128    41,256    61,738    48,651    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065   106,466   107,011   103,327   106,213    98,898   103,912    97,608   103,141    98,021   103,593   101,731   106,852   106,120   110,908   109,006   114,153   115,816   120,936   121,841   127,041   128,212   133,146   137,628   142,908   142,057   149,093   149,917   156,820
18800P                 50    36,894        50    36,920       900    39,088     6,700    41,336    13,900    42,333    19,450    45,831    33,950    56,152    42,280    62,709    49,728    69,266    60,940    77,964    69,266    84,947    75,424    90,253    89,921   100,454   104,910   110,722   113,475   117,026

18900C            106,134   106,998   106,400   107,011   102,782   106,120    98,087   103,633    96,837   102,822    97,302   103,301   101,186   106,626   105,641   110,722   108,541   113,994       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    38,836        50    38,862     1,050    40,884     7,200    42,786    14,600    43,570    20,250    47,015    34,950    57,163    43,304    63,680    50,832    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            106,001   106,998   105,854   106,945   102,064   105,974    97,236   103,327    96,052   102,516    96,558   102,995   100,601   106,373   105,149   110,523   108,062   113,808   115,071   120,710   121,216   126,882   127,759   133,106   137,309   142,961   141,605   149,093   149,571   156,913
19000P                 50    40,791        50    40,817     1,200    42,679     7,650    44,249    15,300    44,834    21,100    48,225    35,950    58,187    44,368    64,664    51,963    71,155    63,148    79,680    71,514    86,609    77,698    91,863    91,982   101,917   106,865   112,065   115,350   118,343

19100C            105,841   106,998   105,708   106,945   101,412   105,868    96,305   103,008    95,188   102,170    95,760   102,649   100,002   106,120   104,617   110,310   107,543   113,608       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    42,772       100    42,786     1,350    44,501     8,150    45,738    16,050    46,097    22,000    49,462    37,000    59,224    45,419    65,635    53,093    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            105,641   106,998   105,096   106,892   100,468   105,668    95,321   102,662    94,283   101,811    94,922   102,303    99,351   105,841   104,072   110,084   107,011   113,409   114,233   120,431   120,511   126,695   127,227   133,026   136,936   142,975   141,086   149,066   149,186   156,966
19200P                 50    44,754       150    44,754     1,450    46,350     8,700    47,228    16,850    47,387    22,900    50,686    38,100    60,262    46,496    66,619    54,237    73,043    65,369    81,396    73,748    88,245    79,959    93,445    94,031   103,354   108,794   113,395   117,212   119,633

19300C            104,737   106,932   104,444   106,838    99,563   105,522    94,230   102,277    93,326   101,425    94,031   101,944    98,686   105,562   103,487   109,844   106,453   113,183       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    46,736       200    46,709     1,700    48,172     9,250    48,744    17,650    48,678    23,850    51,936    39,200    61,313    47,600    67,603    55,381    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,846   106,865   103,726   106,772    98,380   105,269    93,086   101,878    92,315   101,013    93,100   101,558    97,981   105,256   102,875   109,605   105,854   112,956   113,316   120,112   119,726   126,483   126,616   132,906   136,497   142,961   140,514   149,013   148,747   156,993
19400P                150    48,704       250    48,678     1,900    50,034     9,900    50,247    18,550    49,981    24,850    53,213    40,350    62,363    48,717    68,588    56,538    74,905    67,617    83,085    76,009    89,854    82,207    95,001    96,079   104,777   110,709   114,699   119,048   120,897

19500C            103,367   106,865   102,596   106,652    97,103   105,016    91,863   101,439    91,238   100,574    92,115   101,133    97,236   104,937   102,237   109,339   105,242   112,717       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    50,673       350    50,633     2,200    51,856    10,550    51,763    19,450    51,284    25,900    54,490    41,550    63,427    49,848    69,559    57,695    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            102,263   106,812   101,412   106,546    95,653   104,724    90,546   100,973    90,107   100,122    91,091   100,707    96,464   104,604   101,572   109,060   104,591   112,451   112,318   119,753   118,862   126,217   125,937   132,760   135,992   142,921   139,876   148,933   148,241   157,006
19600P                250    52,654       450    52,574     2,450    53,705    11,200    53,306    20,350    52,601    26,950    55,780    42,750    64,491    50,992    70,543    58,879    76,767    69,864    84,760    78,270    91,437    84,455    96,544    98,100   106,173   112,597   115,989   120,857   122,147

19700C            101,053   106,745    99,856   106,373    94,190   104,471    89,149   100,481    88,923    99,656    90,001   100,255    95,653   104,258   100,867   108,767   103,926   112,185       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300    54,623       600    54,516     2,800    55,540    12,000    54,822    21,350    53,918    28,050    57,083    43,950    65,555    52,149    71,527    60,062    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             99,297   106,612    98,220   106,200    92,355   104,072    87,686    99,962    87,660    99,151    88,857    99,776    94,802   103,899   100,135   108,474   103,221   111,906   111,201   119,301   117,931   125,871   125,192   132,561   135,433   142,842   139,171   148,827   147,683   156,979
19800P                350    56,604       750    56,445     3,200    57,349    12,750    56,365    22,350    55,248    29,200    58,400    45,180    66,619    53,306    72,498    61,259    78,616    71,540    86,450    79,999    93,073    86,716    98,047   100,122   107,557   114,459   117,239   122,639   123,384

19900C             94,750   106,479    95,250   105,961    90,506   103,713    86,104    99,404    86,343    98,619    87,673    99,284    93,911   103,513    99,364   108,155   102,489   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450    58,559       950    58,360     3,600    59,171    13,900    57,801    23,450    56,578    30,350    59,717    46,323    67,697    54,490    73,482    62,456    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             89,850   106,360    90,500   105,681    88,378   103,274    84,561    98,938    84,960    98,047    86,423    98,765    92,980   103,114    98,579   107,809   101,718   111,294   110,030   118,862   116,920   125,525   124,368   132,335   134,795   142,735   138,399   148,680   147,071   156,940
20000P                550    60,515     1,200    60,249     4,050    60,967    14,800    59,318    24,550    57,908    31,600    61,047    47,507    68,787    55,687    74,453    63,680    80,438    73,854    88,125    82,273    94,642    88,897    99,537   102,117   108,913   116,295   118,476   124,408   124,581

20200C             80,150   105,974    81,150   104,937    79,700   102,170    80,943    97,661    81,994    96,837    83,763    97,635    90,998   102,277    96,877   107,104   100,109   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                850    64,385     1,850    63,986     5,150    64,505    17,250    62,164    26,900    60,554    34,200    63,733    49,914    70,955    58,107    76,395    66,114    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             70,650   105,336    72,100   103,873    71,050   100,827    76,927    96,159    78,762    95,494    80,864    96,411    88,857   101,346    95,041   106,333    98,366   109,924   107,410   117,838   114,659   124,727   122,466   131,776   133,332   142,429   136,670   148,295   145,648   156,753
20400P              1,350    68,175     2,800    67,590     6,500    67,936    19,000    65,263    29,500    63,188    37,200    66,446    52,402    73,123    60,594    78,337    68,574    84,029    78,509    91,384    86,809    97,715    93,233   102,423   106,040   111,560   119,886   120,883   127,839   126,935

20600C             61,400   104,378    63,400   102,423    62,750    99,151    71,050    94,496    75,251    94,031    77,738    95,055    86,529   100,335    93,073   105,482    96,504   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,000    71,899     4,100    71,061     8,150    71,261    21,600    68,109    32,250    65,808    40,200    69,160    54,982    75,304    63,108    80,238    71,061    85,785       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             52,400   103,101    55,100   100,548    54,900    97,063    63,650    92,701    71,527    92,315    74,253    93,698    83,949    99,297    90,918   104,591    94,616   108,275   104,391   116,627   112,052   123,769   120,245   131,071   131,603   142,004   134,689   147,802   143,999   156,461
20800P              3,000    75,490     5,800    74,373    10,150    74,453    24,950    70,702    35,300    68,734    43,600    71,873    57,642    77,472    65,422    82,180    73,442    87,553    83,191    94,536    91,304   100,654    97,489   105,203   109,884   114,100   123,330   123,171   131,164   129,196

21000C             43,950   101,159    47,350    98,114    46,250    95,494    56,900    90,546    65,900    90,666    70,702    92,036    81,183    98,127    88,657   103,607    92,528   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,450    78,908     8,050    77,472    12,550    77,485    27,700    73,522    38,550    71,820    47,300    74,546    60,421    79,627    68,096    84,042    75,943    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             35,800    98,845    40,150    95,148    39,750    92,195    49,950    88,338    59,900    88,657    65,800    90,253    78,430    96,797    86,263   102,543    90,320   106,413   100,986   115,217   109,099   122,626   117,705   130,193   129,595   141,432   132,494   147,177   142,163   156,062
21200P              6,350    82,140    10,850    80,345    15,400    80,345    31,450    75,982    42,250    74,865    51,300    77,179    63,387    81,728    70,756    85,878    78,456    90,918    87,833    97,555    95,733   103,447   101,638   107,836   113,595   116,534   126,602   125,299   134,290   131,284

21400C             28,200    95,839    33,600    91,570    34,250    88,578    44,000    85,678    53,850    86,543    59,900    88,365    75,344    95,414    83,763   101,399    87,992   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              8,950    85,093    14,300    82,952    19,000    82,898    35,500    78,337    46,500    77,818    55,650    79,733    66,393    83,763    73,442    87,660    80,970    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             21,550    91,703    27,700    89,016    28,400    86,928    38,550    82,765    48,350    84,215    54,550    86,317    72,245    93,924    81,130   100,188    85,572   104,298    97,236   113,621   105,801   121,322   114,872   129,169   127,281   140,727   130,087   146,446   140,115   155,556
21600P             12,250    87,766    18,400    85,306    23,050    85,266    40,100    80,465    51,100    80,664    60,300    82,207    69,399    85,731    76,129    89,402    83,457    94,124    92,381   100,401   100,016   106,094   105,641   110,336   117,186   118,875   129,688   127,320   137,256   133,266

21800C             16,200    89,615    22,500    87,101    23,200    85,013    33,650    79,587    43,350    81,728    49,550    84,122    69,050    92,341    78,483    98,898    83,071   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             17,050    89,841    23,200    87,381    27,950    87,301    45,150    82,433    56,150    83,377    64,106    84,534    72,445    87,607    78,736    91,171    85,904    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,300    87,181    18,000    84,907    18,900    82,739    29,350    76,874    38,800    79,081    44,900    81,821    64,750    90,679    75,623    97,542    80,478   101,917    93,153   111,813   102,223   119,833   111,746   127,985   124,780   139,902   127,453   145,595   137,867   154,931
22000P             22,100    92,421    28,700    89,176    33,550    89,056    51,350    84,614    61,550    85,944    67,776    86,835    75,411    89,469    81,422    92,687    88,325    97,090    96,770   103,061   104,112   108,567   109,459   112,690   120,577   121,030   132,574   129,209   140,035   135,154

22200C              8,650    84,654    14,150    82,460    15,100    80,265    25,600    74,480    34,550    76,315    40,850    79,414    59,700    88,910    72,751    96,119    77,818   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             29,050    96,292    34,850    90,892    40,100    91,158    56,000    88,019    67,200    88,391    71,460    88,844    78,363    91,224    84,002    94,243    90,679    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,000    81,715    10,950    79,746    12,100    77,485    22,200    71,966    30,800    73,442    37,200    76,940    55,350    87,088    69,150    94,629    75,091    99,297    88,804   109,818    98,393   118,183   108,368   126,655   122,027   138,945   124,607   144,624   135,394   154,213
22400P             36,900    99,058    41,650    94,416    47,100    94,270    62,550    90,546    71,407    90,626    75,038    90,852    81,236    92,860    86,529    95,733    92,967    99,829   100,920   105,522   107,942   110,842   113,050   114,872   123,783   123,064   135,247   130,991   142,629   136,923

22600C              4,150    78,470     8,350    76,794     9,600    74,493    19,150    69,346    27,450    70,503    33,750    74,400    51,200    85,186    64,850    93,073    71,750    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             45,000   101,492    49,050    97,329    54,650    96,850    69,450    92,847    75,464    92,701    78,496    92,701    84,016    94,416    88,963    97,129    95,174   101,093       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,850    74,998     6,250    73,642     7,550    71,341    16,400    66,633    24,450    67,524    30,550    71,806    47,400    83,231    60,750    91,464    67,600    96,451    84,255   107,650    94,336   116,375   104,777   125,179   119,048   137,854   121,562   143,533   132,734   153,375
22800P             53,600   103,287    56,950    99,723    62,550    99,085    75,570    95,201    79,334    94,576    81,848    94,483    86,689    95,893    91,317    98,459    97,276   102,290   104,764   107,756   111,493   112,930   116,375   116,880   126,775   124,966   137,708   132,640   145,036   138,586

23000C              1,900    71,381     4,600    70,317     5,900    68,042    14,000    63,826    21,750    64,531    27,600    69,173    44,050    81,249    57,700    89,881    64,550    95,055       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             62,650   104,524    65,300   101,625    70,850   100,907    79,653    96,518    82,327    95,347    84,548    95,440    88,937    96,824    93,445    99,550    99,018   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,250    67,657     3,350    66,832     4,550    64,638    11,850    60,967    19,300    61,525    24,850    66,500    40,850    79,214    54,050    88,192    60,850    93,525    79,600   105,309    90,120   114,419   100,986   123,557   115,843   136,644   118,303   142,323   129,874   152,431
23200P             71,950   105,429    74,050   103,075    79,550   102,316    83,683    98,154    85,532    96,850    87,381    96,850    91,264    98,087    95,547   100,720   100,893   104,152   108,262   109,778   114,725   114,832   119,434   118,742   129,542   126,749   139,955   134,183   147,231   140,155

23400C                800    63,840     2,350    63,268     3,450    61,140    10,000    58,041    17,050    58,506    22,350    63,826    37,800    77,153    50,550    86,450    57,300    91,956       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             81,500   106,014    83,050   104,245    88,072   103,420    87,381    99,617    88,511    98,220    90,027    98,154    93,445    99,257    97,542   101,838   102,649   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500    59,969     1,650    59,584     2,600    57,589     8,400    55,088    15,000    55,487    20,000    61,113    34,950    75,051    47,200    84,654    53,900    90,346    73,650   102,822    85,771   112,318    97,063   121,814   112,438   135,300   114,872   140,993   126,842   151,380
23600P             91,200   106,413    92,129   105,083    92,195   104,245    90,692   100,867    91,211    99,417    92,461    99,337    95,494   100,348    99,417   102,875   104,298   106,094   111,374   111,587   117,598   116,534   122,173   120,418   132,055   128,384   141,950   135,606   149,212   141,591

23800C                350    56,059     1,150    55,846     1,950    53,984     7,000    52,109    13,200    52,535    17,900    58,440    32,250    72,923    44,000    82,805    50,650    88,684       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             99,231   106,666    96,145   105,681    95,640   104,910    93,645   101,957    93,671   100,521    94,696   100,415    97,395   101,359   101,173   103,859   105,828   106,971       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    52,122       750    52,082     1,450    50,380     5,800    49,130    11,550    49,595    15,950    55,740    29,750    70,782    40,950    80,930    47,500    86,982    65,650   100,002    78,200   109,738    93,286   120,019   108,833   133,837   111,281   139,556   123,636   150,223
24000P            101,851   106,799    99,484   106,160    98,366   105,415    96,225   102,902    95,866   101,492    96,704   101,385    99,138   102,290   102,809   104,764   107,264   107,796   113,422   112,597   119,567   117,572   124,408   121,748   134,343   129,901   143,719   136,910   150,981   142,935

24200C                150    48,212       500    48,292     1,100    46,789     4,800    46,177    10,100    46,736    14,150    53,053    27,400    68,628    38,100    79,028    44,500    85,253       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            104,072   106,932   101,891   106,453   100,534   105,801    98,433   103,686    97,808   102,356    98,526   102,263   100,734   103,141   104,311   105,602   108,581   108,567       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    44,315       350    44,541       800    43,238     4,050    43,278     8,800    43,929    12,550    50,420    25,150    66,433    35,350    77,073    41,650    83,470    59,300    97,196    71,500   107,304    89,136   118,024   105,056   132,241   107,557   138,014   120,258   148,973
24400P            105,442   106,998   103,527   106,639   102,144   106,080   100,242   104,325    99,510   103,114   100,135   103,035   102,183   103,926   105,681   106,373   109,778   109,272   115,696   113,994   121,708   118,928   126,549   123,118   136,364   131,284   145,236   138,080   152,537   144,172

24600C                 50    40,432       200    40,777       600    39,780     3,350    40,432     7,650    41,456    11,100    47,813    23,100    64,265    32,750    75,091    38,950    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            105,801   106,998   104,963   106,825   103,926   106,453   101,798   104,883   101,000   103,766   101,545   103,726   103,487   104,644   106,932   107,091   110,855   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    36,708       150    37,173       450    36,415     2,750    37,639     6,600    39,062     9,800    45,273    21,150    62,084    30,300    73,083    36,350    79,839    53,400    94,257    65,200   104,724    83,250   115,922   101,133   130,539   103,673   136,351   116,707   147,603
24800P            106,054   106,998   105,615   106,878   104,883   106,626   103,101   105,349   102,250   104,338   102,769   104,338   104,657   105,296   108,049   107,743   111,826   110,509   117,598   115,204   123,503   120,112   128,371   124,355   138,120   132,534   146,512   139,144   153,867   145,302

25000C                 50    33,170       100    33,649       300    33,063     2,200    34,872     5,700    36,734     8,600    42,746    19,350    59,903    28,000    71,061    33,900    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   106,147   106,945   105,522   106,732   104,099   105,708   103,341   104,843   103,833   104,883   105,681   105,881   109,033   108,328   112,677   111,041       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    29,858        50    30,084       250    30,071     1,750    32,199     4,900    34,460     7,550    40,312    17,650    57,722    25,850    69,040    31,550    76,102    47,950    91,211    59,350   102,024    77,050   113,701    97,090   128,704    97,850   134,596   113,050   146,127
25200P            107,065   107,065   106,612   106,998   106,080   106,852   104,923   106,027   104,218   105,256   104,724   105,349   106,586   106,400   109,897   108,847   113,422   111,533   119,114   116,228   124,940   121,123   129,914   125,432   139,623   133,665   147,536   140,075   154,971   146,313

25400C                 50    26,786        50    27,078       150    26,892     1,400    29,632     4,250    32,279     6,650    37,998    16,100    55,567    23,800    66,978    29,350    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   106,679   106,998   106,386   106,905   105,548   106,280   104,950   105,615   105,455   105,735   107,357   106,865   110,642   109,326   114,047   111,972       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    23,993        50    24,339       100    23,979     1,100    27,145     3,700    30,204     5,950    35,923    15,100    53,771    21,850    64,904    27,250    72,298    42,900    88,059    53,850    99,218    71,200   111,387    90,550   126,762    91,650   132,720   108,850   144,571
25600P            107,065   107,065   107,065   107,065   106,652   106,958   105,974   106,453   105,562   105,934   106,080   106,080   108,022   107,277   111,281   109,751   114,579   112,345   120,285   117,093   126,057   121,987   131,151   126,376   140,847   134,662   148,321   140,900   155,836   147,217

25800C                 50    21,466        50    21,865        50    20,947       850    24,738     3,200    28,196     5,300    33,901    13,750    51,683    20,050    62,829    25,250    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   106,878   107,011   106,360   106,612   106,054   106,187   106,559   106,373   108,567   107,623   111,799   110,110   115,005   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    19,191        50    19,644        50    18,846       700    22,610     2,750    26,254     4,600    31,733    12,450    49,555    18,350    60,741    23,400    68,428    38,250    84,814    48,700    96,292    65,700   108,966    84,300   124,714    85,700   130,752   102,550   142,895
26000P            107,065   107,065   107,065   107,065   106,892   107,011   106,626   106,745   106,413   106,400   106,945   106,612   109,020   107,942   112,212   110,429   115,337   112,970   121,109   117,784   126,828   122,692   132,095   127,174   141,804   135,527   148,866   141,618   156,487   148,015

26200C                 50    17,170        50    17,662        50    16,970       550    20,508     2,300    24,299     3,950    29,579    11,300    47,520    16,800    58,692    21,600    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,065   107,065   106,918   107,011   106,799   106,838   106,705   106,572   107,237   106,812   109,365   108,208   112,531   110,695   115,577   113,222       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,361       -         -          50    15,308       400    18,367       -         -       3,300    27,331    10,200    45,459    15,350    56,644    19,950    64,505    34,000    81,515    43,950    93,286    60,500   106,453    78,350   122,546    80,050   128,690    96,500   141,126
26400P            107,065   107,065       -         -     107,065   107,065   106,918   106,892       -         -     107,464   106,985   109,645   108,434   112,744   110,922   115,736   113,422   121,601   118,303   127,294   123,237   132,760   127,839   142,509   136,258   149,159   142,203   156,913   148,720

26600C                 50    13,765       -         -          50    13,818       350    16,784       -         -       2,850    25,469     9,200    43,451    13,950    54,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065       -         -     107,065   107,065   106,998   106,945       -         -     107,610   107,104   109,844   108,621   112,890   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    12,515       250    14,896       -         -       2,450    23,660     8,200    41,376    12,700    52,535    16,900    60,581    30,100    78,137    39,550    90,213    55,650   103,873    72,650   120,271    74,600   126,509       -         -  
26800P                -         -         -         -     107,065   107,065   107,038   106,971       -         -     107,703   107,211   109,977   108,767   112,956   111,241   115,803   113,715   121,801   118,689   127,467   123,636   133,172   128,371   142,948   136,883   149,226   142,695       -         -  

27000C                -         -         -         -          50    11,344       200    13,379     1,200    17,675     2,100    21,958     7,450    39,567    11,500    50,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     107,065   107,065   107,065   106,998   107,264   106,998   107,756   107,291   110,044   108,887   112,943   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,706       -         -         -         -       1,750    20,176     6,700    37,705    10,450    48,518    14,250    56,697    26,550    74,732    35,450    87,048    51,050   101,213    67,300   117,917    69,450   124,261       -         -  
27200P                -         -         -         -     107,065   107,065       -         -         -         -     107,783   107,357   110,070   108,980   112,877   111,414   115,603   113,848   121,721   118,941   127,360   123,916   133,332   128,783   143,121   137,375   149,053   143,068       -         -  

27400C                -         -         -         -          50    10,706       -         -         -         -       1,500    18,673     6,200    36,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,065   107,065       -         -         -         -     107,783   107,397   110,044   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,706       -         -         -         -       1,250    17,130     5,350    34,048       -         -      11,900    52,814    23,350    71,301    31,700    83,829    46,750    98,473    62,200   115,470    64,550   121,921       -         -  
27600P                -         -         -         -     107,065   107,065       -         -         -         -     107,756   107,424   109,991   109,086       -         -     115,178   113,861   121,415   119,048   127,015   124,049   133,252   129,089   143,054   137,748   148,680   143,334       -         -  

27800C                -         -         -         -          50    10,706       -         -         -         -       1,050    15,720     4,800    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,065   107,065       -         -         -         -     107,716   107,437   109,897   109,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,706       -         -         450    11,039       900    14,523     4,300    30,736     6,850    40,711     9,900    49,050    20,450    67,869    28,250    80,571    42,750    95,693    57,350   112,917    59,850   119,487       -         -  
28000P                -         -         -         -     107,065   107,065       -         -     107,317   107,171   107,663   107,437   109,791   109,113   112,145   111,414   114,606   113,768   120,910   119,061   126,443   124,075   132,973   129,276   142,762   138,014   148,082   143,493       -         -  

28200C                -         -         -         -          50    10,706       -         -         -         -         750    13,286     3,800    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,065   107,065       -         -         -         -     107,610   107,437   109,658   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,706       -         -         -         -         650    12,302     3,400    27,531       -         -       8,150    45,313    17,800    64,398    25,100    77,299    39,000    92,860    52,800   110,296    55,400   116,986       -         -  
28400P                -         -         -         -     107,065   107,065       -         -         -         -     107,570   107,437   109,525   109,073       -         -     113,914   113,568   120,232   118,955   125,698   123,995   132,494   129,355   142,243   138,160   147,284   143,546       -         -  

28600C                -         -         -         -          50    10,706       -         -         -         -         500    10,932     3,000    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,065   107,065       -         -         -         -     107,490   107,410   109,365   109,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,706       -         -         -         -         450    10,706     2,650    24,511       -         -       6,650    41,682    15,450    60,980    22,200    73,974    35,550    90,001    48,500   107,597    51,200   114,406       -         -  
28800P                -         -         -         -     107,065   107,065       -         -         -         -     107,464   107,397   109,206   108,993       -         -     113,156   113,302   119,434   118,755   124,780   123,796   131,842   129,329   141,512   138,200   146,313   143,507       -         -  

29000C                -         -         -         -          50    10,706       -         -         150    10,706       350    10,706     2,350    23,128     3,850    31,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,065   107,065       -         -     107,198   107,171   107,397   107,384   109,060   108,927   110,722   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,706       -         -         -         -         300    10,706     2,050    21,705       -         -       5,400    38,210    13,350    57,589    19,550    70,623    32,300    87,088    44,500   104,843    47,250   111,773       -         -  
29200P                -         -         -         -     107,065   107,065       -         -         -         -     107,357   107,357   108,887   108,860       -         -     112,371   112,970   118,542   118,476   123,743   123,517   131,044   129,222   140,607   138,133   145,182   143,374       -         -  

29400C                -         -         -         -          50    10,706       -         -         -         -         250    10,706     1,800    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,065   107,065       -         -         -         -     107,317   107,344   108,727   108,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -         -         -         200    10,706     1,600    19,245       -         -       4,350    34,885    11,500    54,264    17,200    67,337    29,300    84,162    40,650   101,984    43,450   109,033       -         -  
29600P                -         -         -         -     107,065   107,065       -         -         -         -     107,277   107,317   108,594   108,727       -         -     111,613   112,597   117,585   118,130   122,626   123,158   130,113   129,036   139,503   137,974   143,879   143,134       -         -  

29800C                -         -         -         -          50    10,706       -         -         -         -         150    10,706     1,400    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,065   107,065       -         -         -         -     107,237   107,291   108,448   108,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -          50    10,706       100    10,706     1,250    17,037     2,050    24,139     3,450    31,640     9,850    50,978    15,050    64,026    26,500    81,196    37,100    99,098    39,950   106,293       -         -  
30000P                -         -         -         -     107,065   107,065       -         -     107,118   107,131   107,224   107,277   108,328   108,581   109,339   110,203   110,868   112,185   116,601   117,718   121,442   122,719   129,076   128,757   138,280   137,721   142,469   142,828       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       950    14,922       -         -       2,750    28,688     8,400    47,773       -         -      23,950    78,270    33,800    96,172    36,600   103,460       -         -  
30400P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251   108,089   108,421       -         -     110,230   111,786   115,616   117,266       -         -     127,959   128,411   136,923   137,375   140,926   142,429       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       700    12,901       -         -       2,150    25,828     7,100    44,594       -         -      21,600    75,331    30,650    93,166    33,450   100,574       -         -  
30800P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198   107,849   108,262       -         -     109,631   111,347   114,632   116,760       -         -     126,788   128,012   135,433   136,936   139,290   141,937       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -       1,000    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,184       -         -     108,288   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       550    11,398       -         -       1,650    23,075     6,000    41,575       -         -      19,400    72,365    27,750    90,147    30,500    97,648       -         -  
31200P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,184   107,703   108,129       -         -     109,086   110,908   113,715   116,228       -         -     125,552   127,533   133,864   136,431   137,561   141,379       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       400    10,706       -         -       1,250    20,508     5,050    38,676       -         -      17,400    69,439    25,050    87,088    27,750    94,696       -         -  
31600P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,543   107,982       -         -     108,634   110,483   112,850   115,696       -         -     124,301   127,015   132,241   135,846   135,793   140,753       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         -         -         -         -         300    10,706       450    12,395       950    18,221     4,200    35,803       -         -      15,550    66,513    22,600    84,056    25,200    91,730       -         -  
32000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,437   107,849   107,650   108,674   108,275   110,084   112,025   115,124       -         -     123,038   126,443   130,592   135,207   133,984   140,062       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         -         -         -         -         200    10,706       -         -         700    16,013     3,500    33,130       -         -      13,900    63,653    20,250    80,917    22,800    88,711       -         -  
32400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,317   107,703       -         -     107,969   109,698   111,294   114,579       -         -     121,801   125,857   128,877   134,476   132,148   139,317       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -         -         -         -         -         150    10,706       -         -         550    14,350     2,900    30,563       -         -      12,400    60,847    18,150    77,858    20,600    85,705       -         -  
32800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,251   107,610       -         -     107,783   109,405   110,642   114,020       -         -     120,604   125,219   127,201   133,718   130,340   138,506       -         -  

33000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         200    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,331   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,706       -         -         -         -         -         -         100    10,706       -         -         400    12,528     2,350    27,983       -         -      11,000    58,041    16,200    74,772    18,550    82,672       -         -  
33200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,198   107,503       -         -     107,597   109,073   110,017   113,449       -         -     119,407   124,554   125,538   132,906   128,544   137,655       -         -  

33400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         300    11,039     1,900    25,575       -         -       9,750    55,288    14,400    71,673    16,650    79,640       -         -  
33600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,198   107,503       -         -     107,464   108,807   109,485   112,890       -         -     118,263   123,876   123,902   132,042   126,762   136,750       -         -  

33800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706       200    10,706     1,550    23,421       -         -       8,600    52,574    12,750    68,574    14,900    76,608       -         -  
34000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,370   107,131   107,610   107,331   108,501   109,060   112,398       -         -     117,159   123,171   122,306   131,138   125,033   135,806       -         -  

34200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         150    10,706     1,250    21,359       -         -       7,550    49,888    11,250    65,515    13,250    73,509       -         -  
34400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,357       -         -     107,264   108,301   108,687   111,906       -         -     116,109   122,439   120,764   130,207   123,330   134,795       -         -  

34600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         100    10,706     1,000    19,404       -         -       6,650    47,348     9,900    62,496    11,800    70,529       -         -  
34800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,357       -         -     107,198   108,075   108,368   111,427       -         -     115,164   121,734   119,327   129,262   121,774   133,811       -         -  

35000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       800    17,622       -         -       5,800    44,781     8,700    59,557    10,450    67,537       -         -  
35200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,796   108,115   111,001       -         -     114,233   120,990   117,997   128,305   120,258   132,773       -         -  

35400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       600    15,667       -         -       5,100    42,427     7,550    56,511     9,200    64,518       -         -  
35600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,783   107,863   110,509       -         -     113,449   120,298   116,667   127,281   118,808   131,696       -         -  

36000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706        50    10,706       500    14,403       -         -       4,400    39,939     6,600    53,705       -         -         -         -  
36000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,131   107,756   107,730   110,217       -         -     112,637   119,553   115,550   126,323       -         -         -         -  

36400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       350    12,515       -         -       3,850    37,745     5,700    50,832       -         -         -         -  
36400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,530   109,738       -         -     111,986   118,888   114,446   125,312       -         -         -         -  

36800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       300    11,597       -         -       3,300    35,431     4,900    48,013       -         -         -         -  
36800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,464   109,525       -         -     111,321   118,157   113,462   124,301       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         250    10,799       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,397   109,326       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -       2,850    33,316     4,200    45,299       -         -         -         -  
37200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     110,762   117,492   112,571   123,317       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         150    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,264   108,847       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706       -         -         100    10,706       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,198   108,528       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,955    38,955       -         -      38,655    38,825       -         -  
2750P                  50     3,895       -         -         600     3,895       -         -  

2800C              38,955    38,955       -         -      38,588    38,796       -         -  
2800P                  50     3,895       -         -         700     4,210       -         -  

2850C              38,955    38,955       -         -      38,519    38,764       -         -  
2850P                  50     3,895       -         -         800     4,583       -         -  

2900C              38,955    38,955       -         -      38,444    38,730       -         -  
2900P                  50     3,895       -         -         900     4,962       -         -  

2950C              38,955    38,955       -         -      38,365    38,696       -         -  
2950P                  50     3,895       -         -       1,000     5,350       -         -  

3000C              38,955    38,955       -         -      38,281    38,659       -         -  
3000P                  50     3,895       -         -       1,100     5,749       -         -  

3050C              38,955    38,955       -         -      38,167    38,607    37,924    38,577
3050P                  50     3,995       -         -       1,250     6,197     3,846     7,616

3100C              38,955    38,955       -         -      38,044    38,552    37,795    38,516
3100P                  50     4,396       -         -       1,400     6,652     4,112     8,018

3150C              38,955    38,955       -         -      37,916    38,496    37,660    38,452
3150P                  50     4,839       -         -       1,550     7,115     4,379     8,422

3200C              38,955    38,955       -         -      37,756    38,423    37,506    38,377
3200P                  50     5,323       -         -       1,750     7,614     4,680     8,853

3250C              38,955    38,955       -         -      37,613    38,362    37,343    38,298
3250P                  50     5,853       -         -       1,900     8,095     4,982     9,286

3300C              38,955    38,955       -         -      37,411    38,269    37,174    38,217
3300P                  50     6,430       -         -       2,150     8,630     5,284     9,719

3350C              38,955    38,955       -         -      37,225    38,186    36,995    38,131
3350P                  50     7,054       -         -       2,350     9,151     5,588    10,154

3400C              38,651    38,901       -         -      37,004    38,087    36,797    38,034
3400P                  50     7,728       -         -       2,600     9,697     5,923    10,614

3450C              38,620    38,899    37,486    38,418    36,773    37,984    36,589    37,932
3450P                  50     8,452       850     9,541     2,850    10,250     6,261    11,074

3500C              38,585    38,899    37,273    38,346    36,531    37,878    36,362    37,821
3500P                  50     9,222       950    10,207     3,100    10,812     6,630    11,556

3550C              38,544    38,898    36,992    38,242    36,253    37,753    36,133    37,710
3550P                  50    10,038     1,100    10,911     3,400    11,392     6,970    12,023

3600C              38,261    38,843    36,698    38,137    35,940    37,608    35,874    37,581
3600P                  50    10,896     1,200    11,610     3,750    11,984     7,369    12,523

3650C              38,185    38,842    36,388    38,030    35,614    37,460    35,613    37,454
3650P                 100    11,852     1,350    12,341     4,100    12,583     7,741    13,010

3700C              37,882    38,788    36,012    37,890    35,275    37,307    35,332    37,314
3700P                 150    12,783     1,550    13,091     4,450    13,188     8,143    13,514

3750C              37,567    38,732    35,617    37,748    34,900    37,134    35,029    37,162
3750P                 200    13,712     1,750    13,849     4,850    13,800     8,573    14,031

3800C              37,232    38,677    35,201    37,601    34,509    36,956    34,714    37,004
3800P                 250    14,645     1,950    14,618     5,250    14,419     9,002    14,550

3850C              36,864    38,620    34,718    37,423    34,085    36,758    34,385    36,841
3850P                 300    15,586     2,200    15,394     5,700    15,043     9,435    15,072

3900C              36,312    38,512    34,173    37,213    33,642    36,555    34,034    36,664
3900P                 400    16,525     2,400    16,187     6,200    15,667     9,892    15,604

3950C              35,733    38,402    33,605    36,999    33,164    36,330    33,670    36,480
3950P                 500    17,465     2,700    16,974     6,650    16,304    10,352    16,139

4000C              35,110    38,292    33,007    36,779    32,655    36,086    33,284    36,283
4000P                 600    18,408     3,050    17,759     7,150    16,941    10,836    16,683

4050C              34,325    38,129    32,319    36,500    32,126    35,835    32,884    36,080
4050P                 750    19,338     3,400    18,549     7,700    17,577    11,322    17,230

4100C              33,492    37,964    31,603    36,215    31,566    35,562    32,465    35,868
4100P                 950    20,250     3,750    19,344     8,300    18,209    11,811    17,778

4150C              32,513    37,749    30,853    35,924    30,982    35,283    32,022    35,638
4150P               1,150    21,162     4,200    20,117     8,700    18,889    12,341    18,336

4200C              31,409    37,482    30,044    35,600    30,362    34,971    31,566    35,404
4200P               1,300    22,096     4,650    20,895     9,345    19,524    12,854    18,893

4250C              30,196    37,165    29,168    35,218    29,725    34,661    31,088    35,157
4250P               1,650    22,953     5,100    21,676     9,951    20,150    13,389    19,456

4300C              28,200    36,798    28,258    34,827    29,056    34,319    30,591    34,896
4300P               1,900    23,849     5,650    22,429    10,584    20,767    13,942    20,021

4350C              26,050    36,427    27,308    34,427    28,362    33,968    30,075    34,625
4350P               2,300    24,687     6,250    23,165    11,194    21,403    14,499    20,589

4400C              24,000    35,960    26,303    33,969    27,642    33,594    29,540    34,340
4400P               2,700    25,524     6,850    23,905    11,834    22,030    15,072    21,157

4450C              22,000    35,443    25,259    33,478    26,897    33,202    28,984    34,046
4450P               3,250    26,302     7,500    24,628    12,524    22,629    15,650    21,728

4500C              20,100    34,836    24,178    32,956    26,119    32,813    28,411    33,736
4500P               3,750    27,100     8,250    25,316    13,216    23,233    16,243    22,298

4550C              18,250    34,179    22,650    32,549    25,335    32,369    27,819    33,413
4550P               4,400    27,838     9,000    26,006    13,933    23,824    16,849    22,866

4600C              16,350    33,547    21,050    31,931    24,573    31,880    27,207    33,079
4600P               5,150    28,536     9,850    26,658    14,707    24,368    17,460    23,437

4650C              14,700    32,712    19,600    31,249    23,670    31,467    26,581    32,729
4650P               5,950    29,214    10,700    27,311    15,397    24,998    18,056    24,021

4700C              13,150    32,288    18,100    30,571    22,845    30,966    25,931    32,369
4700P               6,850    29,853    11,650    27,926    16,191    25,529    18,685    24,590

4750C              11,600    31,909    16,550    30,046    22,075    30,430    25,267    31,994
4750P               7,950    30,411    12,800    28,463    17,035    25,990    19,277    25,207

4800C              10,350    31,411    15,250    29,584    21,119    29,930    24,590    31,604
4800P               9,050    30,970    14,000    28,980    17,804    26,560    19,977    25,706

4850C               9,400    30,794    14,050    29,088    20,339    29,371    23,890    31,201
4850P              10,450    31,409    15,300    29,458    18,646    27,005    20,633    26,256

4900C               8,100    30,317    12,950    28,557    19,431    28,815    23,237    30,784
4900P              11,700    31,908    16,650    29,915    19,472    27,468    21,291    26,798

4950C               7,000    29,760    11,800    28,043    18,600    28,237    22,572    30,358
4950P              13,400    32,227    18,080    30,314    20,330    27,783    21,955    27,319

5000C               6,350    29,025    10,900    27,447    17,400    27,648    21,909    29,923
5000P              15,000    32,586    19,198    30,712    21,145    28,192    22,617    27,838

5100C               4,850    27,641     9,100    26,258    15,400    26,439    20,443    29,007
5100P              18,500    33,522    21,416    31,410    22,750    29,275    23,912    28,716

5200C               3,600    26,162     7,500    25,009    13,550    25,192    18,997    28,048
5200P              22,350    34,810    23,566    32,143    24,311    30,339    25,167    29,619

5300C               2,600    24,594     6,300    23,664    11,900    23,925    17,759    27,102
5300P              26,278    35,884    25,599    33,248    25,804    31,310    26,387    30,480

5400C               1,950    22,915     5,250    22,301    10,550    22,680    16,100    26,098
5400P              28,811    36,692    27,511    34,238    27,222    32,204    27,557    31,286

5500C               1,350    21,226     4,250    20,934     9,150    21,383    14,800    25,152
5500P              30,963    37,278    29,253    35,074    28,571    33,039    28,678    32,047

5600C                 950    19,499     3,500    19,551     8,050    20,149    13,450    24,174
5600P              32,812    37,749    30,825    35,788    29,830    33,792    29,736    32,749

5700C                 650    17,771     2,750    18,165     7,100    18,955    12,250    23,208
5700P              34,341    38,105    32,204    36,379    30,985    34,462    30,752    33,421

5800C                 500    16,098     2,250    16,811     6,250    17,791    11,100    22,233
5800P              35,512    38,346    33,421    36,882    32,050    35,073    31,692    34,030

5900C                 350    14,463       -         -       5,250    16,636       -         -  
5900P              36,440    38,527       -         -      32,994    35,594       -         -  

6000C                 250    12,908       -         -       4,500    15,604       -         -  
6000P              37,118    38,648       -         -      33,871    36,081       -         -  

6100C                 150    11,352       -         -       3,850    14,596       -         -  
6100P              37,753    38,770       -         -      34,647    36,505       -         -  

6200C                 100     9,943       -         -       3,300    13,621       -         -  
6200P              38,133    38,832       -         -      35,322    36,868       -         -  

6300C                  50     8,486       -         -       2,800    12,665       -         -  
6300P              38,230    38,833       -         -      35,927    37,196       -         -  

6400C                  50     7,514       -         -       2,350    11,729       -         -  
6400P              38,550    38,893       -         -      36,468    37,488       -         -  

6500C                  50     6,675       -         -       2,000    10,858       -         -  
6500P              38,595    38,894       -         -      36,902    37,720       -         -  

6600C                  50     5,951       -         -       1,700    10,029       -         -  
6600P              38,955    38,955       -         -      37,270    37,918       -         -  

6700C                  50     5,327       -         -       1,400     9,190       -         -  
6700P              38,955    38,955       -         -      37,619    38,111       -         -  

6800C                  50     4,788       -         -       1,200     8,466       -         -  
6800P              38,955    38,955       -         -      37,863    38,242       -         -  

6900C                  50     4,321       -         -       1,000     7,743       -         -  
6900P              38,955    38,955       -         -      38,091    38,371       -         -  

7000C                  50     3,915       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                 220     2,553     1,330     2,429       -         -  
7900P               2,790     3,810     2,795     3,319       -         -  

8000C                 150     2,384     1,180     2,308       -         -  
8000P               3,124     3,891     2,926     3,402       -         -  

8100C                 100     2,207     1,040     2,185     1,694     2,573
8100P               3,359     3,950     3,051     3,480     3,068     3,380

8200C                  70     2,028       910     2,061     1,597     2,487
8200P               3,540     3,984     3,170     3,552     3,156     3,438

8300C                  40     1,847       790     1,935     1,504     2,400
8300P               3,713     4,020     3,282     3,620     3,237     3,491

8400C                  30     1,669       690     1,815     1,421     2,318
8400P               3,807     4,032     3,383     3,678     3,310     3,536

8500C                  20     1,496       590     1,691     1,339     2,237
8500P               3,888     4,045     3,480     3,734     3,379     3,580

8600C                  10     1,319       510     1,589     1,250     2,153
8600P               3,964     4,057     3,564     3,782     3,446     3,624

8700C                  10     1,174       440     1,489     1,160     2,072
8700P               4,069     4,069     3,638     3,823     3,505     3,662

8800C                  10     1,045       370     1,388     1,080     1,995
8800P               4,069     4,069     3,710     3,863     3,560     3,697

8900C                  10       931       310     1,288     1,010     1,921
8900P               4,069     4,069     3,774     3,898     3,609     3,727

9000C                  10       832       270     1,199       940     1,847
9000P               4,069     4,069     3,821     3,922     3,654     3,758

9100C                  10       744       220     1,103       870     1,772
9100P               4,069     4,069     3,871     3,951     3,700     3,786

9200C                  10       670       190     1,021       810     1,702
9200P               4,069     4,069     3,906     3,968     3,737     3,811

9300C                  10       603       150       928       760     1,638
9300P               4,069     4,069     3,944     3,991     3,770     3,833

9400C                  10       546       130       855       710     1,574
9400P               4,069     4,069     3,967     4,003     3,802     3,854

9500C                  10       496       100       768       660     1,509
9500P               4,069     4,069     3,995     4,020     3,831     3,874

9600C                  10       452        90       711       620     1,452
9600P               4,069     4,069     4,007     4,025     3,857     3,890

9700C                  10       413        70       637       580     1,395
9700P               4,069     4,069     4,025     4,037     3,879     3,906

9800C                  10       406        60       581       540     1,336
9800P               4,069     4,069     4,035     4,043     3,902     3,922

9900C                  10       406        40       497       500     1,278
9900P               4,069     4,069     4,049     4,052     3,923     3,936

10000C                 10       406        30       437       470     1,228
10000P              4,069     4,069     4,051     4,053     3,939     3,948

10100C                 10       406        20       406       440     1,178
10100P              4,069     4,069     4,059     4,057     3,955     3,959

10200C                 10       406        10       406       410     1,129
10200P              4,069     4,069     4,064     4,063     3,970     3,971

10300C                 10       406        10       406       390     1,089
10300P              4,069     4,069     4,064     4,063     3,980     3,978

10400C                 10       406        10       406       360     1,038
10400P              4,069     4,069     4,069     4,067     3,993     3,988

10500C                 10       406        10       406       340       998
10500P              4,069     4,069     4,069     4,067     4,003     3,995

10600C                 10       406        10       406       320       960
10600P              4,069     4,069     4,069     4,067     4,012     4,003

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,069     4,067       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,069       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458
2000P                   9       845        10       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,458     8,458       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,464     8,464     8,482     8,490
3000P                  10       845        10       845        10       845        40       845

3500C                 -         -       8,458     8,458     8,466     8,468       -         -  
3500P                 -         -          10       845        20       845       -         -  

4000C               8,458     8,458     8,458     8,458     8,473     8,474     8,530     8,545
4000P                  10       845        10       845        50       845       190       845

4500C                 -         -       8,457     8,457     8,472     8,477       -         -  
4500P                 -         -          10       845       130       845       -         -  

4850C               8,458     8,458       -         -       8,458     8,472     8,553     8,585
4850P                  10       845       -         -         210       845       560     1,466

4900C               8,458     8,458       -         -       8,453     8,470     8,550     8,586
4900P                  10       845       -         -         230       887       590     1,525

4950C               8,458     8,458       -         -       8,448     8,468     8,549     8,586
4950P                  10       845       -         -         250       940       620     1,584

5000C               8,458     8,458     8,445     8,450     8,442     8,465     8,545     8,586
5000P                  10       845        30       845       270       994       650     1,643

5100C               8,458     8,458       -         -       8,432     8,461     8,537     8,585
5100P                  10       845       -         -         300     1,090       730     1,780

5200C               8,458     8,458     8,428     8,441     8,414     8,453     8,525     8,582
5200P                  10       845        50       845       350     1,215       810     1,917

5300C               8,458     8,458     8,418     8,437     8,394     8,444     8,510     8,577
5300P                  10       845        70       908       400     1,341       890     2,057

5400C               8,458     8,458     8,406     8,432     8,371     8,433     8,489     8,570
5400P                  10       845        80     1,038       470     1,492       990     2,211

5500C               8,458     8,458     8,385     8,422     8,337     8,417     8,464     8,561
5500P                  10       845       100     1,199       530     1,633     1,090     2,366

5600C               8,458     8,458     8,352     8,408     8,300     8,400     8,433     8,549
5600P                  10       908       120     1,369       590     1,776     1,230     2,545

5700C               8,432     8,449     8,323     8,397     8,257     8,381     8,397     8,534
5700P                  10     1,065       150     1,565       680     1,951     1,360     2,717

5800C               8,426     8,449     8,281     8,380     8,202     8,356     8,352     8,515
5800P                  10     1,250       180     1,770       760     2,118     1,470     2,882

5900C               8,422     8,449     8,226     8,359     8,136     8,327     8,301     8,493
5900P                  10     1,466       220     1,996       840     2,290     1,580     3,049

6000C               8,385     8,440     8,152     8,331     8,065     8,295     8,240     8,468
6000P                  20     1,767       270     2,237       930     2,473     1,680     3,217

6100C               8,344     8,429     8,071     8,300     7,976     8,256     8,170     8,437
6100P                  30     2,068       320     2,488     1,040     2,674     1,830     3,407

6200C               8,295     8,420     7,962     8,259     7,873     8,211     8,089     8,401
6200P                  40     2,382       380     2,753     1,160     2,886     2,000     3,606

6300C               8,235     8,409     7,831     8,211     7,756     8,160     7,994     8,360
6300P                  60     2,721       440     3,031     1,300     3,108     2,180     3,809

6400C               8,107     8,380     7,676     8,155     7,619     8,101     7,888     8,313
6400P                  80     3,069       530     3,322     1,450     3,339     2,370     4,015

6500C               7,961     8,349     7,487     8,086     7,463     8,034     7,767     8,259
6500P                 110     3,428       640     3,618     1,620     3,581     2,580     4,228

6600C               7,745     8,300     7,313     8,041     7,287     7,958     7,631     8,199
6600P                 150     3,793       760     3,922     1,810     3,833     2,800     4,443

6700C               7,497     8,249     7,055     7,952     7,087     7,872     7,478     8,131
6700P                 200     4,161       900     4,228     2,010     4,091     3,011     4,661

6800C               7,172     8,178     6,751     7,844     6,862     7,773     7,308     8,055
6800P                 280     4,523     1,070     4,532     2,230     4,354     3,230     4,883

6900C               6,767     8,086     6,402     7,719     6,611     7,663     7,119     7,972
6900P                 380     4,878     1,260     4,835     2,480     4,625     3,463     5,108

7000C               5,960     7,973     6,003     7,563     6,333     7,539     6,910     7,877
7000P                 500     5,228     1,480     5,132     2,740     4,901     3,708     5,333

7100C               5,120     7,812     5,460     7,389     6,022     7,422     6,677     7,781
7100P                 670     5,558     1,730     5,421     3,040     5,180     3,962     5,560

7200C               4,340     7,596     4,790     7,172     5,680     7,267     6,426     7,664
7200P                 870     5,877     2,020     5,699     3,360     5,460     4,233     5,785

7300C               3,620     7,328     4,140     6,937     5,321     7,088     6,157     7,534
7300P               1,130     6,172     2,350     5,962     3,740     5,736     4,518     6,007

7400C               2,960     7,022     3,550     6,668     4,860     6,894     5,862     7,396
7400P               1,480     6,431     2,770     6,191     4,150     6,007     4,809     6,223

7500C               2,370     6,858     3,030     6,368     4,300     6,687     5,563     7,244
7500P               1,880     6,671     3,240     6,401     4,519     6,264     5,104     6,433

7600C               1,880     6,655     2,560     6,137     3,810     6,461     5,253     7,080
7600P               2,400     6,862     3,770     6,588     4,882     6,510     5,402     6,634

7700C               1,480     6,417     2,140     5,915     3,370     6,221     4,900     6,906
7700P               2,990     7,026     4,350     6,777     5,245     6,744     5,699     6,821

7800C               1,130     6,157     1,800     5,665     2,960     5,969     4,460     6,723
7800P               3,660     7,227     4,990     7,046     5,604     6,961     5,986     6,989

7900C                 870     5,865     1,500     5,405     2,620     5,711     4,020     6,530
7900P               4,390     7,507     5,546     7,277     5,947     7,146     6,268     7,171

8000C                 660     5,552     1,250     5,129     2,310     5,447     3,660     6,332
8000P               5,170     7,740     5,988     7,487     6,276     7,324     6,536     7,329

8100C                 500     5,222     1,030     4,849     2,020     5,177     3,280     6,121
8100P               6,000     7,924     6,395     7,663     6,584     7,487     6,788     7,469

8200C                 370     4,885       840     4,563     1,770     4,909     2,960     5,910
8200P               6,675     8,077     6,763     7,815     6,834     7,596     7,014     7,588

8300C                 280     4,536       680     4,273     1,540     4,639     2,660     5,692
8300P               7,078     8,166     7,090     7,942     7,086     7,721     7,235     7,714

8400C                 200     4,188       550     3,983     1,340     4,371     2,420     5,483
8400P               7,401     8,234     7,369     8,049     7,312     7,836     7,437     7,827

8500C                 140     3,839       440     3,694     1,150     4,100     2,170     5,262
8500P               7,688     8,300     7,598     8,130     7,517     7,937     7,623     7,929

8600C                 110     3,499       350     3,410       990     3,839     1,920     5,031
8600P               7,876     8,335     7,760     8,182     7,698     8,027     7,788     8,021

8700C                  80     3,166       280     3,134       850     3,584     1,710     4,807
8700P               8,038     8,368     7,917     8,238     7,848     8,101     7,938     8,105

8800C                  60     2,850       220     2,866       730     3,339     1,530     4,589
8800P               8,186     8,401     8,046     8,285     7,982     8,168     8,070     8,179

8900C                  40     2,537       180     2,617       620     3,097     1,360     4,370
8900P               8,253     8,413     8,152     8,325     8,091     8,224     8,184     8,243

9000C                  30     2,254       140     2,371       530     2,871     1,220     4,164
9000P               8,312     8,425     8,235     8,357     8,186     8,272     8,284     8,303

9100C                  20     1,977       110     2,141       460     2,669     1,050     3,926
9100P               8,364     8,436     8,295     8,380     8,265     8,316     8,363     8,349

9200C                  10     1,689        90     1,933       390     2,460       910     3,700
9200P               8,410     8,446     8,349     8,402     8,324     8,348     8,432     8,393

9300C                  10     1,501        70     1,731       330     2,264       790     3,483
9300P               8,416     8,448     8,385     8,418     8,371     8,375     8,486     8,429

9400C                  10     1,337        50     1,526       270     2,060       690     3,278
9400P               8,420     8,448     8,404     8,425     8,405     8,396     8,526     8,458

9500C                  10     1,195        40     1,361       220     1,867       590     3,065
9500P               8,458     8,458     8,420     8,433     8,434     8,416     8,558     8,484

9600C                  10     1,073       -         -         180     1,691       510     2,870
9600P               8,458     8,458       -         -       8,456     8,432     8,578     8,502

9700C                  10       965       -         -         150     1,540       440     2,681
9700P               8,458     8,458       -         -       8,468     8,442     8,591     8,517

9800C                  10       872       -         -         120     1,380       370     2,484
9800P               8,458     8,458       -         -       8,478     8,452     8,598     8,529

9900C                  10       845       -         -         100     1,252       320     2,318
9900P               8,458     8,458       -         -       8,482     8,457     8,599     8,535

10000C                 10       845        10       845        80     1,119       270     2,143
10000P              8,458     8,458     8,456     8,453     8,485     8,462     8,597     8,541

10100C                 10       845       -         -          70     1,032       220     1,959
10100P              8,458     8,458       -         -       8,485     8,465     8,589     8,545

10200C                 10       845       -         -          50       884       190     1,820
10200P              8,458     8,458       -         -       8,484     8,468     8,582     8,545

10300C                 10       845       -         -          40       845       160     1,678
10300P              8,458     8,458       -         -       8,482     8,469     8,573     8,543

10400C                 10       845       -         -          30       845       130     1,526
10400P              8,458     8,458       -         -       8,478     8,469     8,559     8,541

10500C                 10       845        10       845        20       845       110     1,405
10500P              8,458     8,458     8,458     8,458     8,478     8,469     8,550     8,538

10600C                 10       845       -         -          10       845        90     1,279
10600P              8,458     8,458       -         -       8,474     8,469     8,538     8,534

10700C                 10       845       -         -          10       845       -         -  
10700P              8,458     8,458       -         -       8,474     8,469       -         -  

10800C                 10       845       -         -          10       845        60     1,054
10800P              8,458     8,458       -         -       8,468     8,468     8,518     8,525

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,468     8,468       -         -  

11000C                 10       845        10       845        10       845        40       867
11000P              8,458     8,458     8,458     8,458     8,468     8,466     8,501     8,514

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,468     8,466       -         -  

11200C                 10       845       -         -          10       845        20       845
11200P              8,458     8,458       -         -       8,458     8,458     8,482     8,500

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,458     8,458       -         -  

11400C                 10       845       -         -         -         -          10       845
11400P              8,458     8,458       -         -         -         -       8,470     8,488

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                 10       845       -         -         -         -          10       845
11600P              8,458     8,458       -         -         -         -       8,470     8,488

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,470     8,486

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MCS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MEM (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,705    21,758
12000P                -         -          10     2,141       -         -         670     2,141

12500C                -         -      21,413    21,413       -         -         -         -  
12500P                -         -          10     2,141       -         -         -         -  

13000C             21,413    21,413    21,413    21,413       -         -         -         -  
13000P                 10     2,141        10     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,413    21,413       -         -         -         -  
13500P                 10     2,141        20     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,413    21,413       -         -         -         -  
14000P                 10     2,141        30     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,413    21,413       -         -         -         -  
14500P                 10     2,141        40     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,506    21,532    21,865    21,945
14600P                 10     2,141       -         -         580     2,380     1,800     4,442

14700C             21,413    21,413       -         -      21,506    21,519    21,865    21,945
14700P                 10     2,141       -         -         610     2,473     1,900     4,588

14800C             21,413    21,413       -         -      21,492    21,519    21,865    21,958
14800P                 10     2,141       -         -         650     2,593     1,960     4,708

14900C             21,413    21,413       -         -      21,492    21,519    21,865    21,958
14900P                 10     2,141       -         -         680     2,686     2,040     4,841

15000C             21,413    21,413    21,413    21,413    21,492    21,519    21,865    21,958
15000P                 10     2,141        70     2,141       710     2,779     2,110     4,960

15100C             21,413    21,413       -         -      21,479    21,519    21,851    21,958
15100P                 10     2,141       -         -         750     2,886     2,180     5,093

15200C             21,413    21,413       -         -      21,479    21,519    21,851    21,958
15200P                 10     2,141       -         -         790     3,005     2,260     5,226

15300C             21,413    21,413    21,399    21,399    21,466    21,519    21,851    21,958
15300P                 10     2,141        80     2,141       830     3,112     2,340     5,359

15400C             21,413    21,413    21,399    21,399    21,466    21,506    21,838    21,971
15400P                 10     2,141        90     2,141       870     3,231     2,420     5,492

15500C             21,413    21,413    21,386    21,399    21,452    21,506    21,838    21,971
15500P                 10     2,141       100     2,141       920     3,351     2,500     5,625

15600C             21,413    21,413    21,386    21,399    21,439    21,506    21,825    21,958
15600P                 10     2,141       110     2,141       960     3,471     2,510     5,705

15700C             21,413    21,413    21,373    21,386    21,426    21,492    21,825    21,958
15700P                 10     2,141       120     2,141     1,010     3,591     2,680     5,905

15800C             21,413    21,413    21,373    21,386    21,413    21,492    21,812    21,958
15800P                 10     2,141       130     2,141     1,060     3,724     2,770     6,051

15900C             21,413    21,413    21,359    21,386    21,399    21,492    21,798    21,958
15900P                 10     2,141       140     2,141     1,110     3,857     2,860     6,184

16000C             21,413    21,413    21,359    21,386    21,386    21,479    21,785    21,958
16000P                 10     2,141       150     2,221     1,160     3,976     2,950     6,330

16100C             21,413    21,413    21,346    21,373    21,359    21,466    21,772    21,958
16100P                 10     2,141       170     2,380     1,220     4,123     3,050     6,477

16200C             21,413    21,413    21,333    21,373    21,346    21,466    21,758    21,945
16200P                 10     2,141       180     2,513     1,320     4,309     3,150     6,636

16300C             21,413    21,413    21,319    21,359    21,319    21,452    21,732    21,945
16300P                 10     2,141       200     2,660     1,380     4,455     3,260     6,783

16400C             21,413    21,413    21,306    21,359    21,293    21,439    21,718    21,931
16400P                 10     2,141       220     2,819     1,400     4,561     3,360     6,942

16500C             21,399    21,399    21,293    21,346    21,266    21,426    21,692    21,931
16500P                 10     2,141       230     2,965     1,510     4,748     3,470     7,102

16600C             21,399    21,399    21,280    21,346    21,240    21,413    21,665    21,918
16600P                 10     2,141       250     3,125     1,540     4,867     3,590     7,261

16700C             21,399    21,399    21,253    21,333    21,213    21,399    21,639    21,905
16700P                 10     2,141       280     3,311     1,660     5,067     3,700     7,421

16800C             21,399    21,399    21,240    21,319    21,173    21,386    21,612    21,891
16800P                 10     2,181       300     3,484     1,740     5,240     3,820     7,581

16900C             21,386    21,399    21,213    21,319    21,133    21,373    21,585    21,891
16900P                 10     2,340       320     3,657     1,820     5,399     3,940     7,753

17000C             21,386    21,399    21,186    21,306    21,093    21,359    21,546    21,878
17000P                 10     2,513       350     3,857     1,900     5,572     4,070     7,913

17100C             21,386    21,399    21,147    21,293    21,053    21,333    21,506    21,865
17100P                 10     2,686       380     4,056     1,960     5,732     4,200     8,086

17200C             21,359    21,399    21,120    21,280    21,014    21,319    21,466    21,838
17200P                 10     2,872       410     4,256     2,040     5,891     4,330     8,259

17300C             21,359    21,399    21,080    21,266    20,960    21,293    21,426    21,825
17300P                 10     3,085       440     4,455     2,120     6,064     4,470     8,432

17400C             21,359    21,399    21,040    21,240    20,907    21,266    21,386    21,812
17400P                 10     3,298       480     4,681     2,200     6,237     4,610     8,618

17500C             21,333    21,386    20,987    21,226    20,841    21,240    21,333    21,785
17500P                 10     3,524       520     4,907     2,290     6,423     4,750     8,791

17600C             21,319    21,386    20,947    21,200    20,787    21,213    21,280    21,772
17600P                 20     3,883       560     5,133     2,380     6,610     4,900     8,964

17700C             21,293    21,373    20,894    21,186    20,721    21,186    21,226    21,745
17700P                 30     4,216       600     5,359     2,480     6,796     5,050     9,150

17800C             21,280    21,373    20,827    21,160    20,641    21,160    21,173    21,718
17800P                 40     4,522       650     5,599     2,580     6,995     5,200     9,336

17900C             21,253    21,373    20,748    21,133    20,561    21,120    21,107    21,692
17900P                 50     4,827       700     5,838     2,680     7,195     5,360     9,522

18000C             21,213    21,359    20,681    21,107    20,482    21,093    21,040    21,665
18000P                 60     5,147       750     6,091     2,830     7,408     5,520     9,709

18100C             21,173    21,346    20,601    21,080    20,402    21,053    20,974    21,639
18100P                 70     5,453       810     6,344     2,940     7,620     5,690     9,895

18200C             21,133    21,333    20,508    21,040    20,309    21,014    20,894    21,599
18200P                 80     5,772       870     6,610     3,060     7,833     5,860    10,081

18300C             21,080    21,333    20,415    21,014    20,202    20,974    20,814    21,572
18300P                 90     6,091       940     6,876     3,210     8,059     6,040    10,280

18400C             21,027    21,319    20,309    20,974    20,096    20,920    20,734    21,532
18400P                110     6,437     1,010     7,142     3,330     8,272     6,210    10,467

18500C             20,947    21,306    20,189    20,934    19,989    20,881    20,641    21,492
18500P                120     6,769     1,090     7,421     3,480     8,498     6,220    10,626

18600C             20,881    21,293    20,056    20,881    19,870    20,827    20,548    21,452
18600P                140     7,115     1,170     7,700     3,590     8,711     6,400    10,826

18700C             20,787    21,266    19,923    20,841    19,737    20,774    20,455    21,413
18700P                160     7,461     1,260     7,980     3,740     8,937     6,590    11,025

18800C             20,668    21,240    19,777    20,787    19,604    20,721    20,349    21,373
18800P                180     7,820     1,340     8,272     3,890     9,163     6,790    11,225

18900C             20,561    21,226    19,617    20,721    19,457    20,654    20,242    21,319
18900P                210     8,179     1,440     8,551     4,050     9,403     6,990    11,438

19000C             20,415    21,200    19,444    20,668    19,311    20,601    20,122    21,280
19000P                240     8,538     1,530     8,844     4,220     9,642     7,190    11,637

19100C             20,282    21,173    19,258    20,601    19,152    20,535    20,003    21,226
19100P                270     8,897     1,630     9,150     4,400     9,895     7,400    11,850

19200C             20,096    21,133    19,058    20,535    18,979    20,455    19,870    21,173
19200P                290     9,270     1,740     9,443     4,580    10,134     7,620    12,049

19300C             19,910    21,107    18,846    20,455    18,806    20,388    19,737    21,107
19300P                340     9,629     1,850     9,748     4,770    10,387     7,840    12,262

19400C             19,670    21,053    18,620    20,375    18,620    20,309    19,590    21,053
19400P                380    10,001     1,980    10,054     4,970    10,640     8,070    12,475

19500C             19,418    21,000    18,367    20,282    18,420    20,229    19,444    20,987
19500P                440    10,374     2,110    10,347     5,180    10,892     8,310    12,688

19600C             19,125    20,947    18,114    20,189    18,221    20,136    19,298    20,920
19600P                490    10,746     2,240    10,666     5,390    11,158     8,550    12,901

19700C             18,832    20,894    17,835    20,096    17,994    20,056    19,125    20,854
19700P                560    11,105     2,400    10,959     5,610    11,411     8,790    13,113

19800C             18,473    20,814    17,542    19,989    17,768    19,950    18,965    20,774
19800P                640    11,464     2,550    11,278     5,840    11,677     9,030    13,326

19900C             18,101    20,748    17,223    19,883    17,529    19,856    18,779    20,708
19900P                720    11,837     2,780    11,557     6,070    11,943     9,270    13,539

20000C             17,675    20,654    16,917    19,790    17,290    19,750    18,593    20,628
20000P                810    12,196     2,960    11,863     6,320    12,209     9,496    13,752

20200C             15,940    20,428    16,186    19,537    16,758    19,524    18,194    20,455
20200P              1,030    12,901     3,450    12,435     6,840    12,741     9,988    14,191

20400C             14,210    20,162    15,388    19,231    16,172    19,285    17,768    20,269
20400P              1,300    13,592     3,800    13,047     7,440    13,286    10,480    14,630

20600C             12,550    19,830    14,210    18,899    15,547    19,005    17,303    20,069
20600P              1,630    14,257     4,320    13,619     8,040    13,832    10,999    15,055

20800C             10,980    19,418    12,730    18,540    14,856    18,739    16,784    19,856
20800P              2,030    14,896     4,990    14,137     8,720    14,377    11,531    15,494

21000C              9,250    19,098    11,380    18,114    14,137    18,407    16,239    19,630
21000P              2,510    15,494     5,540    14,709     9,460    14,909    12,089    15,920

21200C              7,950    18,433     9,990    17,662    13,160    18,048    15,680    19,364
21200P              3,080    16,066     6,290    15,201    10,260    15,441    12,674    16,345

21400C              6,850    17,715     8,800    17,130    11,980    17,675    15,068    19,085
21400P              3,800    16,585     7,100    15,667    11,130    15,946    13,273    16,758

21600C              5,680    17,383     7,710    16,558    10,910    17,263    14,443    18,779
21600P              4,610    17,050     8,020    16,093    12,060    16,438    13,885    17,143

21800C              4,640    16,997     6,730    15,920     9,910    16,824    13,810    18,473
21800P              5,590    17,462     9,030    16,492    12,821    16,904    14,483    17,516

22000C              3,780    16,545     5,870    15,374     8,980    16,359    12,950    18,141
22000P              6,710    17,808    10,270    16,917    13,552    17,369    15,082    17,888

22200C              3,020    16,053     5,120    14,896     8,170    15,880    11,940    17,782
22200P              8,020    18,234    11,200    17,609    14,297    17,768    15,667    18,247

22400C              2,420    15,494     4,440    14,390     7,440    15,388    11,070    17,423
22400P              9,420    18,859    12,510    18,114    15,002    18,167    16,252    18,566

22600C              1,920    14,896     3,830    13,871     6,750    14,882    10,240    17,037
22600P             10,930    19,364    13,890    18,566    15,694    18,540    16,797    18,886

22800C              1,510    14,270     3,280    13,326     6,110    14,364     9,480    16,651
22800P             12,510    19,817    15,108    19,045    16,372    18,899    17,343    19,178

23000C              1,180    13,605     2,800    12,768     5,520    13,832     8,810    16,252
23000P             14,170    20,176    15,933    19,298    16,904    19,085    17,782    19,364

23200C                910    12,927     2,370    12,196     4,970    13,300     8,170    15,840
23200P             15,910    20,468    16,731    19,630    17,476    19,364    18,247    19,617

23400C                690    12,222     2,000    11,610     4,470    12,768     7,560    15,428
23400P             17,609    20,681    17,476    19,923    18,008    19,630    18,686    19,856

23600C                520    11,517     1,680    11,012     4,000    12,222     6,990    15,015
23600P             18,433    20,854    18,141    20,176    18,487    19,870    19,098    20,069

23800C                390    10,799     1,400    10,427     3,580    11,690     6,450    14,590
23800P             19,125    20,987    18,726    20,388    18,939    20,083    19,484    20,269

24000C                290    10,081     1,160     9,828     3,190    11,145     5,950    14,151
24000P             19,670    21,080    19,245    20,575    19,338    20,282    19,830    20,455

24200C                220     9,363       960     9,230     2,830    10,613     5,480    13,725
24200P             20,109    21,160    19,684    20,734    19,710    20,455    20,149    20,628

24400C                160     8,645       810     8,658     2,510    10,081     5,030    13,286
24400P             20,428    21,213    20,043    20,867    20,029    20,601    20,442    20,787

24600C                120     7,953       670     8,086     2,220     9,562     4,620    12,847
24600P             20,787    21,293    20,362    20,974    20,309    20,748    20,694    20,934

24800C                 90     7,288       550     7,527     1,960     9,057     4,230    12,422
24800P             20,974    21,319    20,615    21,067    20,548    20,867    20,934    21,053

25000C                 60     6,610       440     6,969     1,720     8,551     3,870    11,983
25000P             21,107    21,346    20,814    21,147    20,761    20,974    21,133    21,173

25200C                 50     6,011       350     6,437     1,510     8,059     3,530    11,544
25200P             21,213    21,373    20,987    21,200    20,947    21,067    21,319    21,280

25400C                 30     5,373       280     5,931     1,330     7,594     3,220    11,118
25400P             21,280    21,386    21,107    21,253    21,093    21,147    21,466    21,373

25600C                 20     4,801       220     5,426     1,190     7,182     3,020    10,759
25600P             21,333    21,386    21,200    21,293    21,213    21,213    21,599    21,452

25800C                 10     4,189       170     4,947     1,060     6,783     2,750    10,334
25800P             21,373    21,399    21,266    21,319    21,306    21,280    21,718    21,519

26000C                 10     3,763       140     4,522       920     6,344     2,490     9,908
26000P             21,373    21,399    21,319    21,346    21,386    21,319    21,798    21,585

26200C                 10     3,391       110     4,096       790     5,918     2,260     9,509
26200P             21,386    21,399    21,359    21,373    21,452    21,359    21,878    21,639

26400C                 10     3,059        80     3,670       660     5,466     2,040     9,097
26400P             21,413    21,413    21,386    21,373    21,492    21,399    21,931    21,692

26600C                 10     2,766        70     3,351       570     5,093     1,840     8,684
26600P             21,413    21,413    21,399    21,386    21,519    21,426    21,971    21,718

26800C                 10     2,500        50     2,979       490     4,734     1,640     8,272
26800P             21,413    21,413    21,413    21,399    21,546    21,439    21,998    21,758

27000C                 10     2,274        40     2,673       420     4,389     1,490     7,913
27000P             21,413    21,413    21,413    21,399    21,546    21,452    22,011    21,772

27200C                 10     2,141       -         -         350     4,029     1,340     7,541
27200P             21,413    21,413       -         -      21,559    21,466    22,011    21,798

27400C                 10     2,141       -         -         300     3,737     1,240     7,235
27400P             21,413    21,413       -         -      21,559    21,479    22,011    21,812

27600C                 10     2,141       -         -         250     3,431     1,070     6,809
27600P             21,413    21,413       -         -      21,546    21,479    21,998    21,812

27800C                 10     2,141       -         -         210     3,138       960     6,477
27800P             21,413    21,413       -         -      21,546    21,492    21,984    21,825

28000C                 10     2,141       -         -         180     2,899       860     6,144
28000P             21,413    21,413       -         -      21,532    21,492    21,958    21,825

28200C                 10     2,141       -         -         150     2,660       760     5,812
28200P             21,413    21,413       -         -      21,519    21,492    21,931    21,825

28400C                 10     2,141       -         -         130     2,460       680     5,506
28400P             21,413    21,413       -         -      21,519    21,492    21,905    21,812

28600C                 10     2,141       -         -         100     2,181       600     5,200
28600P             21,413    21,413       -         -      21,492    21,479    21,878    21,812

28800C                 10     2,141       -         -          90     2,141       530     4,907
28800P             21,413    21,413       -         -      21,492    21,479    21,838    21,798

29000C                 10     2,141       -         -          70     2,141       470     4,628
29000P             21,413    21,413       -         -      21,479    21,479    21,812    21,785

29200C                 10     2,141       -         -          60     2,141       410     4,335
29200P             21,413    21,413       -         -      21,466    21,466    21,772    21,772

29400C                 10     2,141       -         -          50     2,141       360     4,083
29400P             21,413    21,413       -         -      21,466    21,466    21,745    21,758

29600C                 10     2,141       -         -          40     2,141       320     3,843
29600P             21,413    21,413       -         -      21,452    21,466    21,718    21,745

29800C                 10     2,141       -         -          30     2,141       280     3,604
29800P             21,413    21,413       -         -      21,452    21,452    21,692    21,732

30000C                 10     2,141       -         -          20     2,141       250     3,404
30000P             21,413    21,413       -         -      21,439    21,452    21,665    21,718

30200C                 10     2,141       -         -          10     2,141       -         -  
30200P             21,413    21,413       -         -      21,439    21,452       -         -  

30400C                 10     2,141       -         -          10     2,141       190     2,979
30400P             21,413    21,413       -         -      21,439    21,452    21,612    21,679

30600C                 10     2,141       -         -          10     2,141       -         -  
30600P             21,413    21,413       -         -      21,426    21,439       -         -  

30800C                 10     2,141       -         -          10     2,141       140     2,580
30800P             21,413    21,413       -         -      21,426    21,439    21,572    21,652

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,426    21,439       -         -  

31200C                 10     2,141       -         -          10     2,141       110     2,274
31200P             21,413    21,413       -         -      21,426    21,439    21,546    21,625

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,426    21,439       -         -  

31600C                 10     2,141       -         -          10     2,141        80     2,141
31600P             21,413    21,413       -         -      21,413    21,413    21,506    21,599

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          60     2,141
32000P             21,413    21,413       -         -         -         -      21,492    21,572

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          40     2,141
32400P             21,413    21,413       -         -         -         -      21,466    21,546

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          30     2,141
32800P             21,413    21,413       -         -         -         -      21,452    21,519

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          20     2,141
33200P             21,413    21,413       -         -         -         -      21,439    21,506

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          10     2,141
33600P             21,413    21,413       -         -         -         -      21,439    21,506

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,426    21,479

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,426    21,466

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,426    21,466

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MHN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

540C                4,008     4,032       -         -       3,747     3,858     3,708     3,826     3,739     3,857     3,795     3,912
540P                   10       537       -         -         577     1,060     1,048     1,500     1,364     1,768     1,596     1,957

545C                4,004     4,032       -         -       3,716     3,841     3,677     3,807     3,712     3,841     3,771     3,896
545P                   10       617       -         -         615     1,122     1,093     1,560     1,408     1,822     1,639     2,008

550C                3,999     4,032       -         -       3,677     3,819     3,644     3,789     3,682     3,823     3,745     3,880
550P                   10       708       -         -         661     1,193     1,141     1,619     1,455     1,876     1,685     2,058

555C                3,992     4,032       -         -       3,636     3,797     3,609     3,767     3,652     3,805     3,717     3,863
555P                   10       816       -         -         707     1,264     1,189     1,682     1,501     1,933     1,730     2,112

560C                3,952     4,021       -         -       3,592     3,774     3,571     3,745     3,617     3,783     3,686     3,845
560P                   10       940       -         -         755     1,339     1,239     1,747     1,553     1,992     1,779     2,166

565C                3,910     4,011     3,573     3,839     3,541     3,746     3,527     3,721     3,580     3,761     3,653     3,825
565P                   20     1,103       300     1,508       809     1,419     1,294     1,815     1,605     2,053     1,830     2,222

570C                3,890     4,009     3,492     3,809     3,485     3,718     3,480     3,693     3,539     3,737     3,617     3,803
570P                   30     1,264       340     1,641       867     1,502     1,353     1,887     1,661     2,116     1,881     2,280

575C                3,809     3,990     3,388     3,765     3,423     3,685     3,430     3,665     3,495     3,712     3,579     3,781
575P                   50     1,435       400     1,779       929     1,592     1,412     1,959     1,717     2,179     1,936     2,339

580C                3,743     3,978     3,275     3,720     3,354     3,649     3,372     3,632     3,447     3,684     3,536     3,755
580P                   60     1,605       460     1,921       996     1,683     1,480     2,036     1,776     2,247     1,991     2,399

585C                3,642     3,956     3,145     3,666     3,277     3,609     3,313     3,598     3,395     3,653     3,489     3,729
585P                   80     1,780       530     2,066     1,067     1,782     1,545     2,113     1,840     2,316     2,050     2,463

590C                3,507     3,924     2,996     3,605     3,190     3,564     3,245     3,560     3,338     3,620     3,440     3,700
590P                  110     1,960       610     2,214     1,147     1,884     1,619     2,195     1,907     2,387     2,112     2,527

595C                3,352     3,891     2,826     3,531     3,094     3,513     3,170     3,519     3,275     3,585     3,386     3,668
595P                  140     2,141       710     2,359     1,235     1,992     1,695     2,279     1,975     2,460     2,175     2,593

600C                3,149     3,838     2,636     3,447     2,989     3,460     3,090     3,475     3,207     3,547     3,326     3,634
600P                  190     2,316       820     2,504     1,326     2,104     1,774     2,367     2,046     2,534     2,242     2,661

605C                2,880     3,774     2,427     3,352     2,874     3,400     3,001     3,426     3,133     3,504     3,261     3,597
605P                  250     2,491       940     2,648     1,423     2,219     1,859     2,456     2,124     2,612     2,311     2,730

610C                2,460     3,689     2,160     3,239     2,745     3,332     2,906     3,372     3,052     3,459     3,190     3,557
610P                  330     2,657     1,090     2,783     1,532     2,340     1,948     2,549     2,203     2,691     2,384     2,802

615C                2,060     3,584     1,830     3,140     2,605     3,259     2,799     3,314     2,964     3,408     3,113     3,513
615P                  430     2,816     1,260     2,912     1,645     2,464     2,044     2,644     2,287     2,773     2,460     2,875

620C                1,680     3,458     1,520     3,065     2,452     3,177     2,683     3,249     2,867     3,355     3,028     3,465
620P                  550     2,968     1,450     3,033     1,770     2,592     2,145     2,741     2,374     2,856     2,540     2,949

625C                1,340     3,355     1,260     2,971     2,286     3,085     2,558     3,180     2,761     3,295     2,936     3,414
625P                  710     3,104     1,690     3,137     1,901     2,721     2,250     2,840     2,465     2,941     2,622     3,025

630C                1,030     3,279     1,030     2,866     2,108     2,984     2,421     3,102     2,645     3,230     2,834     3,358
630P                  900     3,227     1,960     3,227     2,045     2,852     2,362     2,941     2,562     3,028     2,709     3,104

635C                  780     3,180       830     2,749     1,932     2,871     2,288     3,017     2,532     3,160     2,735     3,297
635P                1,150     3,327     2,260     3,330     2,201     2,976     2,483     3,035     2,665     3,108     2,800     3,176

640C                  570     3,064       650     2,625     1,740     2,750     2,150     2,927     2,413     3,085     2,630     3,231
640P                1,440     3,411     2,529     3,472     2,362     3,093     2,604     3,126     2,767     3,186     2,891     3,246

645C                  400     2,932       500     2,489     1,510     2,622     2,006     2,832     2,291     3,007     2,523     3,162
645P                1,770     3,580     2,767     3,594     2,524     3,207     2,726     3,217     2,870     3,263     2,983     3,315

650C                  270     2,785       380     2,344     1,300     2,488     1,859     2,731     2,163     2,923     2,408     3,090
650P                2,140     3,725     2,993     3,697     2,685     3,315     2,847     3,305     2,973     3,339     3,074     3,383

655C                  170     2,625       280     2,194     1,100     2,346     1,711     2,625     2,036     2,835     2,291     3,015
655P                2,540     3,839     3,205     3,783     2,844     3,420     2,968     3,387     3,074     3,411     3,165     3,450

660C                  110     2,451       200     2,036       930     2,213     1,550     2,516     1,900     2,743     2,169     2,933
660P                2,980     3,910     3,396     3,855     2,999     3,512     3,085     3,465     3,174     3,481     3,254     3,513

665C                   60     2,271       140     1,875       770     2,098     1,360     2,401     1,766     2,646     2,044     2,850
665P                3,402     3,970     3,560     3,910     3,150     3,601     3,199     3,540     3,273     3,548     3,342     3,576

670C                   30     2,085        90     1,709       640     1,980     1,180     2,282     1,629     2,546     1,915     2,761
670P                3,636     4,005     3,706     3,956     3,289     3,676     3,311     3,610     3,367     3,612     3,427     3,636

675C                   20     1,893        60     1,544       520     1,858     1,020     2,159     1,460     2,441     1,787     2,670
675P                3,770     4,017     3,810     3,986     3,419     3,745     3,416     3,674     3,459     3,673     3,509     3,690

680C                   10     1,702        40     1,383       410     1,732       870     2,033     1,290     2,334     1,653     2,573
680P                3,886     4,031     3,886     4,004     3,543     3,807     3,516     3,735     3,545     3,727     3,589     3,745

685C                   10     1,520        20     1,214       320     1,605       740     1,905     1,130     2,223     1,500     2,473
685P                4,043     4,043     3,959     4,023     3,652     3,860     3,606     3,789     3,626     3,779     3,664     3,794

690C                   10     1,351        10     1,050       250     1,478       620     1,775       980     2,108     1,330     2,371
690P                4,043     4,043     4,000     4,033     3,742     3,903     3,692     3,838     3,704     3,827     3,734     3,841

695C                   10     1,198        10       932       190     1,351       510     1,641       840     1,988     1,170     2,264
695P                4,043     4,043     4,005     4,033     3,819     3,939     3,769     3,882     3,775     3,871     3,801     3,883

700C                   10     1,060        10       829       140     1,223       420     1,510       720     1,871     1,020     2,154
700P                4,043     4,043     4,043     4,043     3,886     3,968     3,834     3,918     3,837     3,910     3,862     3,922

705C                   10       938        10       739       100     1,097       340     1,380       610     1,750       880     2,038
705P                4,043     4,043     4,043     4,043     3,938     3,992     3,890     3,950     3,892     3,943     3,918     3,958

710C                   10       832        10       661        70       974       270     1,251       510     1,627       760     1,927
710P                4,043     4,043     4,043     4,043     3,976     4,009     3,938     3,976     3,942     3,974     3,964     3,988

715C                   10       739       -         -          50       861       210     1,122       420     1,504       -         -  
715P                4,043     4,043       -         -       4,001     4,020     3,976     3,999     3,983     3,999       -         -  

720C                   10       659       -         -          30       740       160       996       340     1,377       -         -  
720P                4,043     4,043       -         -       4,023     4,031     4,007     4,016     4,016     4,020       -         -  

725C                   10       590       -         -          20       638       120       877       270     1,251       -         -  
725P                4,043     4,043       -         -       4,033     4,036     4,028     4,028     4,043     4,037       -         -  

730C                   10       529       -         -          10       524        90       768       220     1,142       -         -  
730P                4,043     4,043       -         -       4,041     4,040     4,041     4,037     4,060     4,049       -         -  

735C                   10       477       -         -          10       474        70       680       170     1,022       -         -  
735P                4,043     4,043       -         -       4,041     4,040     4,049     4,043     4,072     4,059       -         -  

740C                   10       432       -         -          10       430        50       583       130       911       -         -  
740P                4,043     4,043       -         -       4,043     4,043     4,053     4,047     4,079     4,065       -         -  

745C                   10       404       -         -          10       404        30       486       100       809       -         -  
745P                4,043     4,043       -         -       4,043     4,043     4,055     4,049     4,080     4,068       -         -  

750C                   10       404       -         -          10       404        20       412        70       695       -         -  
750P                4,043     4,043       -         -       4,043     4,043     4,053     4,051     4,079     4,069       -         -  

755C                   10       404       -         -          10       404        10       404        50       599       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,051     4,049     4,075     4,069       -         -  

760C                   10       404       -         -          10       404        10       404        40       535       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,051     4,049     4,071     4,068       -         -  

765C                   10       404       -         -          10       404        10       404        20       408       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,061     4,063       -         -  

770C                   10       404       -         -          10       404        10       404        10       404       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,061     4,063       -         -  

775C                   10       404       -         -          10       404        10       404        10       404       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,059       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,057       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              42,294    42,294       -         -         -         -      42,242    42,307    42,690    42,831    43,298    43,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     4,229       -         -         -         -         900     4,229     2,350     6,733     3,700     8,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -      42,224    42,299    42,681    42,832    43,304    43,546    43,932    44,263    45,382    45,910    46,750    47,450    47,917    48,791    50,198    51,267    52,464    53,658       -         -  
4900P                  50     4,229       -         -         -         -       1,000     4,229     2,500     7,037     3,900     9,295     4,750    10,898     8,550    14,637    10,322    16,763    11,550    18,496    18,600    24,636    22,484    27,613       -         -  

4950C              42,294    42,294       -         -         -         -      42,206    42,291    42,669    42,833    43,310    43,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -       1,050     4,283     2,650     7,340     4,100     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      42,174    42,275    42,654    42,833    43,311    43,577    43,977    44,328    45,466    46,014    46,894    47,602    48,124    48,993    50,335    51,440    52,629    53,859       -         -  
5000P                  50     4,229       -         -         -         -       1,150     4,563     2,800     7,644     4,300     9,965     5,250    11,642     9,252    15,426    11,025    17,559    12,436    19,348    19,557    25,492    23,461    28,439       -         -  

5100C              42,294    42,294       -         -         -         -      42,114    42,247    42,611    42,826    43,303    43,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -       1,300     5,089     3,150     8,305     4,800    10,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,202    42,243    42,051    42,171    42,031    42,207    42,549    42,810    43,279    43,618    44,025    44,437    45,585    46,192    47,147    47,885    48,490    49,364    50,541    51,747    52,890    54,221       -         -  
5200P                  50     4,229        50     4,229       700     4,791     1,500     5,691     3,550     9,013     5,300    11,451     6,450    13,246    10,643    17,027    12,552    19,205    14,111    21,055    21,528    27,197    25,422    30,072       -         -  

5300C              42,294    42,294    42,192    42,240    41,957    42,125    41,920    42,154    42,472    42,784    43,236    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       100     4,229       850     5,470     1,750     6,357     3,950     9,724     5,850    12,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    42,126    42,211    41,848    42,074    41,791    42,094    42,377    42,751    43,175    43,620    43,999    44,504    45,633    46,329    47,333    48,128    48,788    49,694    50,641    51,995    53,055    54,527    55,290    56,817
5400P                  50     4,229       150     4,399     1,000     6,180     2,000     7,050     4,350    10,444     6,400    13,006     7,750    14,894    12,156    18,679    14,188    20,881    15,881    22,776    23,523    28,874    27,394    31,677    30,536    33,915

5500C              42,294    42,294    42,050    42,180    41,724    42,018    41,644    42,028    42,250    42,702    43,086    43,602    43,949    44,520       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       200     5,220     1,200     6,978     2,300     7,804     4,850    11,241     7,050    13,838     8,500    15,761       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    41,962    42,147    41,557    41,944    41,444    41,934    42,098    42,642    42,969    43,570    43,872    44,520    45,591    46,417    47,435    48,324    49,001    49,974    50,626    52,181    53,116    54,777    55,422    57,124
5600P                  50     4,299       250     6,096     1,400     7,812     2,600     8,589     5,350    12,044     7,750    14,695     9,300    16,644    13,753    20,358    15,921    22,578    17,759    24,509    25,561    30,527    29,377    33,250    32,470    35,437

5700C              42,294    42,294    41,800    42,083    41,339    41,848    41,215    41,831    41,906    42,562    42,827    43,525    43,766    44,507       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,097       350     7,160     1,650     8,724     2,950     9,433     5,950    12,912     8,450    15,551    10,150    17,542       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    41,617    42,017    41,066    41,728    40,958    41,718    41,684    42,469    42,645    43,463    43,625    44,475    45,440    46,448    47,438    48,463    49,112    50,198    50,484    52,300    53,064    54,966    55,453    57,378
5800P                  50     6,042       450     8,260     1,950     9,705     3,200    10,280     6,550    13,785     9,250    16,450    11,050    18,453    15,479    22,074    17,716    24,275    19,681    26,226    27,612    32,144    31,361    34,786    34,404    36,923

5900C              42,294    42,294    41,405    41,946    40,760    41,599    40,631    41,571    41,422    42,357    42,432    43,384    43,448    44,427       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,150       550     9,424     2,250    10,726     3,600    11,227     7,200    14,691    10,050    17,349    12,000    19,375       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    41,099    41,843    40,386    41,444    40,244    41,400    41,106    42,219    42,172    43,283    43,227    44,356    45,166    46,414    47,326    48,543    49,111    50,360    50,210    52,350    52,894    55,092    55,375    57,574
6000P                  50     8,434       700    10,713     2,650    11,829     4,100    12,237     8,150    15,727    10,950    18,282    12,927    20,319    17,295    23,803    19,612    25,981    21,681    27,933    29,655    33,720    33,329    36,282    36,311    38,369

6100C              42,294    42,294    40,688    41,702    39,938    41,259    39,793    41,202    40,748    42,065    41,869    43,162    42,968    44,269       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,897       900    12,092     2,950    12,948     4,600    13,284     8,850    16,662    11,848    19,229    13,830    21,258       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    40,220    41,555    39,381    41,027    39,272    40,975    40,326    41,880    41,518    43,018    42,658    44,156    44,747    46,307    47,083    48,555    48,981    50,454    49,791    52,327    52,598    55,153    55,185    57,710
6200P                  50    11,531     1,100    13,524     3,350    14,148     5,200    14,382     9,550    17,613    12,726    20,189    14,788    22,213    19,190    25,536    21,568    27,677    23,721    29,619    31,699    35,252    35,278    37,733    38,190    39,774

6300C              42,294    42,294    39,566    41,339    38,733    40,763    38,672    40,719    39,846    41,670    41,110    42,847    42,295    44,017       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    13,310     1,450    15,048     3,850    15,409     5,850    15,521    10,350    18,610    13,664    21,169    15,796    23,179       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    38,774    41,081    37,987    40,462    37,968    40,416    39,301    41,430    40,646    42,650    41,879    43,854    44,166    46,120    46,694    48,494    48,711    50,478    49,224    52,226    52,171    55,147    54,877    57,783
6400P                  50    15,196     1,750    16,601     4,450    16,715     6,550    16,698    11,250    19,648    14,632    22,156    16,828    24,143    21,173    27,268    23,576    29,357    25,807    31,273    33,726    36,731    37,190    39,137    40,035    41,131

6500C              41,382    42,228    37,827    40,779    37,107    40,106    37,156    40,066    38,677    41,155    40,123    42,427    41,408    43,663       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,150     2,100    18,206     5,150    18,053     7,350    17,908    12,200    20,709    15,628    23,151    17,881    25,107       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,596    42,164    36,622    40,373    36,088    39,691    36,243    39,675    37,970    40,841    39,531    42,168    40,877    43,447    43,405    45,843    46,144    48,352    48,288    50,424    48,501    52,046    51,609    55,069    54,444    57,795
6600P                 100    19,117     2,600    19,831     5,900    19,421     8,250    19,142    13,250    21,800    16,679    24,155    18,955    26,070    23,227    28,988    25,635    31,011    27,903    32,888    35,709    38,157    39,064    40,489    41,835    42,446

6700C              39,592    42,099    35,239    39,915    34,937    39,229    35,206    39,229    37,184    40,491    38,873    41,881    40,279    43,195       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    21,069     3,200    21,463     6,750    20,809     9,250    20,396    14,400    22,914    17,754    25,163    20,086    27,036       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,650    41,972    33,594    39,348    33,614    38,685    34,030    38,716    36,305    40,099    38,139    41,557    39,619    42,916    42,445    45,468    45,418    48,123    47,703    50,288    47,620    51,787    50,905    54,921    53,884    57,740
6800P                 300    23,022     3,950    23,074     7,700    22,208    10,300    21,672    15,579    24,042    18,876    26,174    21,216    27,992    25,344    30,681    27,730    32,632    30,008    34,457    37,646    39,520    40,886    41,785    43,584    43,707

6900C              32,850    41,716    31,699    38,665    32,120    38,056    32,728    38,151    35,331    39,665    37,329    41,195    38,887    42,599       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    24,937     4,800    24,670     8,800    23,596    11,500    22,945    16,849    25,199    20,039    27,186    22,391    28,943       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,200    41,275    29,563    37,865    30,464    37,353    31,281    37,509    34,255    39,179    36,439    40,796    38,087    42,251    41,275    44,988    44,504    47,802    46,949    50,067    46,577    51,443    50,057    54,698    53,194    57,619
7000P                 750    26,832     5,800    26,226    10,050    24,964    12,800    24,220    18,036    26,347    21,221    28,193    23,576    29,885    27,481    32,338    29,830    34,211    32,103    35,975    39,520    40,820    42,643    43,026    45,271    44,916

7100C              23,500    40,889    26,200    36,942    28,638    36,556    29,693    36,787    33,077    38,640    35,468    40,353    37,216    41,864       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,200    28,648     7,000    27,719    11,400    26,320    14,250    25,484    19,382    27,499    22,451    29,193    24,781    30,813       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,150    40,070    22,100    36,093    26,647    35,659    27,860    36,104    31,793    38,047    34,413    39,869    36,273    41,441    39,884    44,395    43,389    47,382    46,018    49,759    45,376    51,013    49,065    54,400    52,370    57,429
7200P               1,900    30,363     8,400    29,141    12,900    27,645    15,800    26,945    20,698    28,652    23,696    30,184    26,001    31,727    29,649    33,942    31,935    35,737    34,165    37,432    41,315    42,047    44,328    44,203    46,890    46,071

7300C              15,100    38,885    18,850    34,772    23,500    34,670    25,900    35,190    30,371    37,411    33,275    39,340    35,254    40,978       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,850    31,979    10,000    30,490    14,600    28,911    17,650    28,392    22,139    29,781    24,965    31,163    27,223    32,624       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,750    36,899    16,100    33,263    20,750    33,489    23,200    34,149    28,890    36,689    32,051    38,764    34,171    40,475    38,258    43,682    42,070    46,857    44,908    49,357    44,053    50,506    47,966    54,035    51,444    57,178
7400P               4,200    33,436    11,850    31,743    16,700    30,040    19,750    29,801    23,604    30,891    26,252    32,126    28,456    33,500    31,805    35,488    34,016    37,200    36,182    38,821    43,002    43,175    45,906    45,283    48,405    47,131

7500C               8,650    35,570    13,600    32,280    17,900    32,252    20,500    33,049    27,346    35,903    30,744    38,139    33,013    39,931       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,150    34,653    14,200    32,799    18,900    31,136    21,959    31,149    25,098    31,971    27,554    33,070    29,684    34,355       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,200    34,553    11,300    31,221    15,600    30,875    18,000    31,861    25,743    35,060    29,434    37,463    31,854    39,350    36,400    42,843    40,539    46,224    43,616    48,861    42,594    49,917    46,737    53,596    50,400    56,858
7600P               8,600    35,670    17,000    33,676    21,700    32,341    23,814    32,475    26,613    33,009    28,884    33,950    30,918    35,150    33,930    36,962    36,049    38,595    38,133    40,140    44,573    44,225    47,381    46,297    49,825    48,130

7700C               4,300    33,316     9,300    30,051    13,400    29,426    15,750    30,593    23,550    34,159    28,077    36,747    30,660    38,734       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,700    37,045    20,000    34,473    24,401    33,722    25,723    33,675    28,124    34,001    30,189    34,799    32,119    35,910       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,950    31,860     7,500    28,807    11,500    27,904    13,850    29,270    21,250    33,203    26,679    35,989    29,435    38,087    34,413    41,888    38,869    45,489    42,180    48,275    41,018    49,249    45,392    53,086    49,247    56,477
7800P              15,350    38,748    23,700    35,499    26,530    34,699    27,601    34,790    29,615    34,935    31,466    35,610    33,281    36,634    35,980    38,297    38,007    39,866    39,993    41,357    46,014    45,190    48,741    47,238    51,139    49,059

7900C               1,950    30,264     6,100    27,428     9,800    26,334    12,200    27,916    19,850    32,261    25,250    35,194    28,185    37,407       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,650    39,652    27,247    36,696    28,505    35,750    29,341    35,577    31,068    35,814    32,703    36,375    34,399    37,323       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,350    28,508     4,950    25,976     8,400    25,070    10,650    26,528    17,750    31,221    23,200    34,360    26,919    36,698    32,269    40,817    37,039    44,653    40,603    47,599    39,345    48,509    43,940    52,508    47,983    56,030
8000P              23,950    40,546    29,607    37,736    30,370    36,706    30,996    36,464    32,353    36,416    33,893    37,101    35,468    37,974    37,901    39,526    39,840    41,045    41,732    42,482    47,314    46,069    49,980    48,107    52,346    49,928

8100C                 850    26,714     3,950    24,483     7,200    23,795     9,300    25,134    15,950    30,159    21,250    33,490    25,500    35,955       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,450    41,188    31,764    38,613    32,091    37,541    32,542    37,269    33,622    37,140    35,034    37,787    36,491    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 550    24,843     3,150    22,951     6,100    22,508     8,050    23,721    14,450    29,099    19,400    32,583    23,700    35,190    29,992    39,632    35,073    43,717    38,885    46,831    37,557    47,688    42,377    51,858    46,615    55,518
8200P              33,150    41,577    33,710    39,366    33,662    38,281    33,985    38,010    34,815    37,815    36,120    38,433    37,452    39,171    39,669    40,647    41,530    42,122    43,340    43,522    48,478    46,873    51,098    48,906    53,442    50,732

8300C                 350    22,935     2,500    21,402     5,150    21,212     7,000    22,340    13,050    28,020    17,650    31,642    22,000    34,401       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              37,057    41,836    35,367    39,953    35,069    38,921    35,276    38,645    35,917    38,427    37,142    39,036    38,353    39,707       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    21,015     2,000    19,856     4,350    19,915     6,000    20,936    11,700    26,911    16,050    30,680    20,350    33,583    27,636    38,342    32,984    42,682    37,045    45,979    35,705    46,798    40,743    51,146    45,146    54,942
8400P              38,901    42,031    36,802    40,449    36,330    39,490    36,445    39,219    36,950    39,003    38,089    39,586    39,197    40,213    41,256    41,644    43,064    43,099    44,803    44,469    49,487    47,590    52,077    49,626    54,422    51,473

8500C                 150    19,086     1,550    18,323     3,650    18,630     5,150    19,574    10,500    25,804    14,500    29,677    18,800    32,744       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,295    42,162    38,012    40,856    37,447    39,990    37,494    39,729    37,881    39,516    38,976    40,103    39,979    40,682       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,149     1,250    16,840     3,050    17,364     4,400    18,238     9,400    24,695    13,100    28,662    17,350    31,889    24,300    36,950    30,810    41,555    35,105    45,041    33,764    45,831    39,002    50,360    43,585    54,302
8600P              41,174    42,227    38,992    41,175    38,377    40,393    38,387    40,156    38,721    39,979    39,776    40,567    40,692    41,110    42,650    42,526    44,419    43,969    46,109    45,325    50,353    48,231    52,932    50,283    55,284    52,149

8700C                  50    15,301     1,000    15,408     2,550    16,131     3,750    16,945     8,400    23,588    11,800    27,630    16,000    31,022       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,424    42,228    39,820    41,446    39,153    40,728    39,187    40,545    39,454    40,381    40,497    40,986    41,337    41,501       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,573       750    13,987     2,100    14,919     3,150    15,655     7,500    22,495    10,550    26,562    14,700    30,129    21,100    35,463    28,100    40,338    33,087    44,024    31,350    44,806    37,198    49,513    41,938    53,600
8800P              42,294    42,294    40,412    41,630    39,825    41,023    39,862    40,873    40,131    40,763    41,151    41,374    41,925    41,863    43,834    43,290    45,593    44,738    47,250    46,085    51,058    48,785    53,649    50,864    56,022    52,761

8900C                  50    11,989       550    12,609     1,750    13,766     2,650    14,434     6,700    21,424     9,450    25,505    13,500    29,232       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    40,950    41,809    40,398    41,281    40,416    41,146    40,699    41,085    41,710    41,708    42,444    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,566       400    11,294     1,450    12,657     2,250    13,311     6,000    20,390     8,400    24,418    12,350    28,314    18,200    33,892    24,900    39,035    30,950    42,924    28,450    43,710    35,351    48,607    40,236    52,842
9000P              42,294    42,294    41,355    41,944    40,832    41,476    40,886    41,382    41,198    41,374    42,202    42,012    42,905    42,484    44,798    43,933    46,577    45,403    48,224    46,758    51,615    49,265    54,226    51,371    56,631    53,302

9100C                  50     9,303       300    10,085     1,250    11,658     1,850    12,230     4,950    19,013     7,450    23,332    11,300    27,398       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    41,630    42,034    41,224    41,662    41,277    41,587    41,610    41,619    42,613    42,274    43,299    42,743       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,195       250     9,057     1,000    10,614     1,650    11,362     4,500    18,106     6,550    22,220    10,350    26,492    15,600    32,252    21,950    37,653    27,900    41,765    25,750    42,557    32,550    47,631    38,450    52,020
9200P              42,294    42,294    41,783    42,081    41,490    41,787    41,565    41,740    41,941    41,824    42,957    42,504    43,627    42,969    45,539    44,460    47,365    45,967    49,017    47,332    52,021    49,666    54,673    51,816    57,119    53,785

9300C                  50     7,229       200     8,077       -         -       1,350    10,407     3,900    17,022     5,750    21,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    41,916    42,126       -         -      41,785    41,863    42,231    42,013    43,226    42,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,391       150     7,123       -         -       1,150     9,566     3,400    16,003     5,050    20,052     8,550    24,622    13,250    30,543    19,300    36,215    25,000    40,526    23,250    41,353    29,850    46,615       -         -  
9400P              42,294    42,294    42,033    42,170       -         -      41,978    41,978    42,448    42,163    43,424    42,851    44,140    43,352    46,067    44,878    47,951    46,424    49,646    47,825    52,278    49,990    54,979    52,182       -         -  

9500C                  50     5,667       -         -         -         -         950     8,731     2,950    15,006     4,400    18,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      42,117    42,066    42,615    42,288    43,566    42,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,040       -         -         -         -         750     7,880     2,550    14,038     3,800    17,885     7,000    22,753    11,150    28,777    16,850    34,706    22,350    39,235    20,900    40,090    27,250    45,531       -         -  
9600P              42,294    42,294       -         -         -         -      42,210    42,130    42,739    42,391    43,655    43,082    44,449    43,630    46,389    45,192    48,354    46,790    50,101    48,227    52,396    50,244    55,157    52,488       -         -  

9700C                  50     4,498       -         -         -         -         600     7,108     2,200    13,109     3,300    16,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -      42,284    42,190    42,822    42,472    43,694    43,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,229       -         -         -         -         500     6,447     1,900    12,230     2,850    15,854     5,700    20,922     9,300    26,973    14,600    33,132    19,850    37,869    18,750    38,792    24,800    44,392       -         -  
9800P              42,294    42,294       -         -         -         -      42,327    42,227    42,872    42,534    43,695    43,205    44,585    43,815    46,519    45,406    48,576    47,067    50,396    48,550    52,382    50,426    55,208    52,727       -         -  

9900C                  50     4,229       -         -         -         -         400     5,785     1,600    11,310     2,400    14,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -      42,357    42,260    42,897    42,585    43,658    43,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -         300     5,101     1,350    10,452     2,050    13,821     4,600    19,128     7,700    25,160    12,600    31,526    17,600    36,468    16,750    37,448    22,500    43,203       -         -  
10000P             42,294    42,294       -         -         -         -      42,376    42,290    42,899    42,619    43,598    43,250    44,584    43,921    46,482    45,527    48,628    47,253    50,532    48,788    52,245    50,542    55,133    52,902       -         -  

10100C                 50     4,229       -         -         -         -         250     4,596     1,150     9,677     1,750    12,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -      42,380    42,301    42,883    42,639    43,520    43,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -         200     4,229     1,000     9,009     1,450    11,928     3,700    17,416     6,300    23,328    10,800    29,883    15,550    35,030    14,900    36,066    20,400    41,988       -         -  
10200P             42,294    42,294       -         -         -         -      42,380    42,313    42,859    42,649    43,416    43,230    44,480    43,961    46,301    45,568    48,530    47,358    50,524    48,950    51,996    50,597    54,948    53,013       -         -  

10300C                 50     4,229       -         -         -         -         150     4,229       850     8,319     1,200    11,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -      42,373    42,321    42,826    42,653    43,306    43,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -         100     4,229       700     7,595       -         -       2,900    15,692     5,100    21,504     9,200    28,219    13,650    33,543    13,200    34,651    18,400    40,715       -         -  
10400P             42,294    42,294       -         -         -         -      42,373    42,321    42,779    42,650       -         -      44,295    43,948    46,010    45,536    48,301    47,387    50,384    49,043    51,647    50,590    54,655    53,067       -         -  

10500C                 50     4,229       -         -         -         -          50     4,229       600     7,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,359    42,325    42,740    42,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -          50     4,229       500     6,422       -         -       2,300    14,145     4,050    19,662     7,800    26,558    11,950    32,042    11,650    33,215    16,550    39,410       -         -  
10600P             42,294    42,294       -         -         -         -      42,359    42,325    42,694    42,629       -         -      44,080    43,895    45,628    45,439    47,969    47,351    50,131    49,069    51,215    50,529    54,264    53,063       -         -  

10700C                 50     4,229       -         -         -         -          50     4,229       400     5,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -      42,336    42,324    42,641    42,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -          50     4,229       350     5,375       -         -       1,750    12,555     3,200    17,899     6,550    24,878    10,400    30,511    10,200    31,732    14,800    38,052       -         -  
10800P             42,294    42,294       -         -         -         -      42,336    42,323    42,609    42,597       -         -      43,816    43,802    45,208    45,294    47,548    47,254    49,777    49,033    50,699    50,414    53,778    53,003       -         -  

10900C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -      42,335    42,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229       200     4,229       -         -       1,350    11,160     2,500    16,195       -         -       9,000    28,964     8,950    30,289    13,250    36,705       -         -  
11000P             42,294    42,294       -         -         -         -      42,335    42,323    42,501    42,542       -         -      43,574    43,693    44,773    45,109       -         -      49,343    48,941    50,151    50,258    53,237    52,896       -         -  

11100C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -          50     4,229       150     4,229       -         -       1,050     9,923     1,900    14,497       -         -       7,750    27,413     7,800    28,822    11,750    35,286       -         -  
11200P             42,294    42,294       -         -         -         -      42,294    42,294    42,456    42,512       -         -      43,358    43,578    44,326    44,886       -         -      48,845    48,799    49,558    50,058    52,609    52,735       -         -  

11300C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -          50     4,229       100     4,229       -         -         750     8,559     1,450    12,958       -         -       6,600    25,827     6,750    27,339    10,400    33,864       -         -  
11400P             42,294    42,294       -         -         -         -      42,294    42,294    42,408    42,473       -         -      43,111    43,428    43,935    44,657       -         -      48,285    48,606    48,930    49,819    51,941    52,532       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         550     7,430     1,100    11,537       -         -       5,650    24,327     5,800    25,848     9,200    32,458       -         -  
11600P             42,294    42,294       -         -         -         -      42,294    42,294    42,355    42,421       -         -      42,925    43,292    43,596    44,424       -         -      47,735    48,386    48,285    49,543    51,256    52,295       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            107,065   107,065       -         -         -         -     107,370   107,437   108,966   109,299   110,789   111,454   112,877   113,861   117,146   118,729   121,109   123,291   124,913   127,613   132,534   135,806   139,729   142,975       -         -  

14600P                 50    10,706       -         -         -         -       1,950    10,706     6,550    19,471     8,750    24,644    13,050    31,281    20,900    40,977    26,350    48,225    31,800    53,998    45,698    65,648    62,124    78,243       -         -  

14700C            107,065   107,065       -         -         -         -     107,370   107,437   108,980   109,326   110,855   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -       2,050    10,706     6,800    20,029     9,100    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -     107,357   107,424   108,993   109,352   110,922   111,587   113,050   114,047   117,439   119,021   121,522   123,676   125,432   128,065   133,146   136,338   140,235   143,467       -         -  
14800P                 50    10,706       -         -         -         -       2,200    10,706     7,100    20,654     9,500    26,041    14,050    32,797    22,300    42,599    28,000    49,928    33,650    55,727    47,600    67,391    64,106    79,906       -         -  

14900C            107,065   107,065       -         -         -         -     107,331   107,424   109,006   109,379   110,975   111,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -       2,300    10,999     7,400    21,266     9,900    26,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     107,317   107,424   109,006   109,392   111,041   111,720   113,209   114,233   117,705   119,287   121,907   124,035   125,911   128,504   133,718   136,857   140,700   143,945       -         -  
15000P                 50    10,706       -         -         -         -       2,450    11,504     7,750    21,945    10,350    27,504    15,100    34,340    23,750    44,235    29,700    51,643    35,550    57,456    49,529    69,120    66,074    81,542       -         -  

15100C            107,065   107,065       -         -         -         -     107,291   107,410   109,006   109,419   111,081   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -       2,600    12,009     8,050    22,556    10,750    28,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -     107,264   107,397   108,993   109,432   111,134   111,839   113,369   114,393   117,957   119,553   122,280   124,394   126,376   128,930   134,263   137,362   141,152   144,411       -         -  
15200P                 50    10,706       -         -         -         -       2,750    12,528     8,400    23,235    11,200    28,967    16,250    35,936    25,250    45,885    31,500    53,372    37,550    59,198    51,471    70,849    68,096    83,191       -         -  

15300C            107,065   107,065   107,011   107,011   106,985   107,065   107,224   107,384   108,980   109,445   111,174   111,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706        50    10,706     1,400    10,706     2,900    13,034     8,750    23,913    11,650    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   107,011   107,011   106,958   107,051   107,198   107,370   108,966   109,459   111,214   111,946   113,488   114,552   118,183   119,793   122,626   124,727   126,815   129,342   134,795   137,841   141,551   144,850       -         -  
15400P                 50    10,706        50    10,706     1,500    10,706     3,050    13,552     9,100    24,578    12,150    30,510    17,450    37,559    26,800    47,560    33,350    55,115    39,650    60,953    53,466    72,578    70,104    84,827       -         -  

15500C            107,065   107,065   107,011   107,011   106,905   107,025   107,144   107,357   108,953   109,459   111,241   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706        50    10,706     1,650    11,211     3,250    14,164     9,500    25,296    12,650    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   106,971   106,998   106,865   106,998   107,091   107,331   108,913   109,459   111,267   112,052   113,582   114,699   118,383   120,019   122,945   125,046   127,241   129,741   135,287   138,306   141,924   145,262       -         -  
15600P                 50    10,706        50    10,706     1,750    11,770     3,450    14,763     9,900    26,014    13,150    32,079    18,700    39,208    28,450    49,249    35,300    56,857    41,800    62,709    55,461    74,293    72,125    86,450       -         -  

15700C            107,065   107,065   106,971   106,998   106,825   106,985   107,038   107,304   108,887   109,459   111,294   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706        50    10,706     1,850    12,329     3,650    15,374    10,300    26,746    13,650    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,932   106,971   106,759   106,945   106,971   107,277   108,847   109,459   111,307   112,132   113,648   114,818   118,556   120,232   123,224   125,352   127,613   130,113   135,739   138,758   142,256   145,661   148,906   152,471
15800P                 50    10,706       100    10,706     2,000    12,980     3,850    15,986    10,700    27,464    14,200    33,688    20,000    40,870    30,200    50,965    37,300    58,613    44,000    64,451    57,482    75,996    74,160    88,059    83,603    95,068

15900C            107,065   107,065   106,918   106,971   106,705   106,918   106,905   107,251   108,794   109,459   111,307   112,172   113,675   114,872       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706       150    10,706     2,100    13,579     4,050    16,598    11,150    28,222    14,750    34,500    20,700    41,735       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   106,878   106,945   106,626   106,892   106,825   107,211   108,740   109,445   111,307   112,198   113,688   114,925   118,702   120,431   123,463   125,631   127,959   130,473   136,165   139,184   142,549   146,034   149,252   152,896
16000P                 50    10,706       200    10,706     2,250    14,257     4,300    17,290    11,600    28,994    15,350    35,351    21,400    42,586    32,000    52,694    39,400    60,382    45,991    66,194    59,530    77,698    76,195    89,655    85,612    96,624

16100C            107,065   107,065   106,865   106,945   106,546   106,852   106,745   107,184   108,674   109,432   111,294   112,225   113,701   114,978       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       250    10,706     2,400    14,935     4,500    17,915    12,050    29,752    15,900    36,162    22,150    43,464       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   106,825   106,918   106,466   106,812   106,652   107,131   108,594   109,405   111,281   112,252   113,688   115,018   118,795   120,604   123,676   125,884   128,278   130,805   136,551   139,583   142,802   146,393   149,558   153,309
16200P                 50    10,706       300    10,706     2,550    15,640     4,750    18,606    12,500    30,523    16,550    37,040    22,900    44,328    33,850    54,423    41,550    62,137    47,946    67,949    61,565    79,401    78,243    91,251    87,633    98,167

16300C            107,065   107,065   106,772   106,892   106,360   106,759   106,546   107,091   108,514   109,379   111,241   112,278   113,675   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       350    11,145     2,750    16,412     5,000    19,311    13,000    31,321    17,150    37,878    23,650    45,206       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065   106,759   106,892   106,267   106,719   106,426   107,038   108,421   109,352   111,201   112,291   113,661   115,084   118,862   120,764   123,849   126,123   128,557   131,111   136,896   139,969   143,014   146,725   149,837   153,694
16400P                 50    10,706       400    11,956     2,900    17,143     5,300    20,083    13,500    32,132    17,800    38,756    24,400    46,071    35,800    56,165    43,717    63,906    49,928    69,705    63,667    81,090    80,292    92,820    89,642    99,696

16500C            107,065   107,065   106,692   106,865   106,147   106,666   106,293   106,971   108,315   109,326   111,161   112,291   113,621   115,111       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       450    12,794     3,100    17,928     5,600    20,854    14,050    32,970    18,450    39,620    25,250    46,975       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   106,639   106,838   106,014   106,599   106,160   106,918   108,195   109,286   111,094   112,305   113,582   115,138   118,888   120,897   123,982   126,336   128,783   131,404   137,202   140,328   143,187   147,044   150,063   154,053
16600P                 50    10,706       500    13,632     3,300    18,739     5,900    21,625    14,550    33,782    19,150    40,511    26,050    47,866    37,850    57,921    45,658    65,675    51,909    71,434    65,741    82,752    82,340    94,376    91,637   101,213

16700C            107,065   107,065   106,559   106,812   105,881   106,546   106,014   106,852   108,075   109,232   111,028   112,291   113,515   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706       550    14,497     3,500    19,564     6,200    22,397    15,150    34,646    19,850    41,402    26,900    48,771       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   106,439   106,759   105,708   106,466   105,854   106,785   107,929   109,193   110,948   112,291   113,449   115,151   118,862   121,003   124,062   126,522   128,970   131,670   137,468   140,674   143,320   147,324   150,263   154,399
16800P                 50    10,706       650    15,534     3,750    20,428     6,500    23,181    15,700    35,497    20,550    42,294    27,750    49,675    39,846    59,690    47,627    67,444    53,971    73,176    67,869    84,428    84,388    95,932    93,645   102,702

16900C            107,065   107,065   106,360   106,732   105,562   106,400   105,668   106,705   107,783   109,126   110,842   112,278   113,369   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,158       700    16,438     3,950    21,293     6,850    24,019    16,300    36,362    21,300    43,198    28,650    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   106,280   106,692   105,375   106,320   105,469   106,612   107,610   109,073   110,735   112,252   113,262   115,151   118,795   121,083   124,089   126,695   129,116   131,909   137,681   140,980   143,387   147,590   150,409   154,718
17000P                 50    11,996       750    17,369     4,200    22,197     7,200    24,871    16,900    37,240    22,050    44,116    29,550    51,497    41,695    61,459    49,648    69,213    56,006    74,905    69,971    86,077    86,436    97,462    95,640   104,192

17100C            107,065   107,065   106,147   106,639   105,176   106,227   105,242   106,519   107,437   108,993   110,616   112,225   113,156   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,901       850    18,447     4,450    23,115     7,600    25,762    17,550    38,144    22,850    45,047    30,450    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   105,987   106,586   104,937   106,134   105,016   106,413   107,237   108,927   110,469   112,185   113,036   115,124   118,662   121,136   124,062   126,828   129,209   132,135   137,854   141,272   143,427   147,829   150,516   155,024
17200P                 50    13,885       950    19,537     4,750    24,086     8,000    26,666    18,200    39,048    23,650    45,964    31,400    53,333    43,610    63,241    51,670    70,968    58,107    76,634    72,112    87,713    88,484    98,978    97,635   105,655

17300C            107,065   107,065   105,828   106,519   104,697   106,027   104,764   106,306   107,025   108,833   110,323   112,145   112,890   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,922     1,050    20,654     5,050    25,057     8,400    27,570    18,850    39,953    24,500    46,922    32,400    54,277       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   105,668   106,466   104,444   105,921   104,484   106,187   106,799   108,754   110,150   112,105   112,730   115,058   118,489   121,176   123,995   126,948   129,249   132,321   137,987   141,538   143,400   148,042   150,569   155,290
17400P                 50    16,026     1,150    21,785     5,350    26,054     8,850    28,528    19,550    40,870    25,350    47,853    33,400    55,208    45,539    65,010    53,758    72,724    60,209    78,337    74,227    89,336    90,533   100,481    99,617   107,118

17500C            107,065   107,065   105,482   106,400   104,165   105,801   104,192   106,067   106,559   108,647   109,964   112,039   112,557   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    17,210     1,250    22,942     5,650    27,065     9,550    29,698    20,850    42,054    26,200    48,797    34,400    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   105,296   106,333   103,859   105,668   103,886   105,934   106,293   108,541   109,764   111,972   112,371   114,978   118,250   121,176   123,849   127,028   129,236   132,494   138,054   141,778   143,334   148,241   150,582   155,543
17600P                 50    18,460     1,350    24,126     6,200    28,209    10,050    30,683    21,600    42,998    27,100    49,755    35,450    57,083    47,507    66,792    55,860    74,480    62,350    80,039    76,381    90,945    92,568   101,971   101,598   108,554

17700C            107,065   107,065   105,030   106,240   103,500   105,522   103,540   105,788   106,001   108,421   109,538   111,906   112,158   114,912       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,790     1,500    25,403     6,550    29,260    10,550    31,680    22,400    43,956    28,050    50,726    36,500    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   104,750   106,147   103,154   105,375   103,181   105,628   105,708   108,301   109,299   111,826   111,932   114,845   117,944   121,136   123,663   127,068   129,169   132,627   138,080   141,990   143,214   148,401   150,556   155,782
17800P                 50    21,200     1,650    26,693     6,950    30,350    11,050    32,691    23,200    44,927    28,950    51,683    37,600    58,958    49,529    68,574    57,988    76,222    64,505    81,741    78,523    92,528    94,602   103,434   103,553   109,977

17900C            107,065   107,065   104,458   106,040   102,769   105,216   102,782   105,469   105,389   108,168   109,046   111,733   111,680   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,676     1,800    27,996     7,400    31,481    11,600    33,728    24,000    45,885    29,950    52,668    38,750    59,916       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   104,099   105,921   102,330   105,043   102,356   105,282   105,043   108,022   108,767   111,626   111,427   114,699   117,572   121,083   123,397   127,094   129,049   132,734   138,054   142,163   143,041   148,534   150,476   155,982
18000P                 50    24,232     2,000    29,379     7,750    32,585    12,200    34,806    24,850    46,869    30,950    53,638    39,850    60,860    51,590    70,343    60,142    77,951    66,659    83,417    80,664    94,097    96,624   104,883   105,508   111,374

18100C            107,065   107,065   103,766   105,814   101,878   104,857   101,917   105,109   104,671   107,876   108,461   111,520   111,134   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,855     2,250    30,789     8,150    33,728    12,700    35,830    25,750    47,866    31,950    54,623    41,050    61,818       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   103,301   105,655   101,399   104,657   101,425   104,897   104,285   107,716   108,142   111,400   110,828   114,499   117,146   120,990   123,064   127,081   128,850   132,813   137,960   142,323   142,815   148,654   150,343   156,168
18200P                 50    27,531     2,450    32,199     8,700    34,925    13,300    36,920    26,650    48,864    33,000    55,607    42,250    62,776    53,665    72,112    62,323    79,667    68,854    85,080    82,805    95,666    98,646   106,320   107,450   112,770

18300C            107,065   107,065   102,862   105,522   100,867   104,444   100,920   104,684   103,873   107,530   107,796   111,267   110,496   114,380       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    29,273     2,700    33,649     9,150    36,109    13,850    37,984    27,500    49,848    34,100    56,604    43,264    63,720       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   102,343   105,349   100,321   104,232   100,375   104,458   103,434   107,344   107,424   111,134   110,150   114,260   116,627   120,857   122,665   127,041   128,597   132,853   137,814   142,456   142,522   148,733   150,170   156,328
18400P                 50    31,068     2,900    35,098     9,600    37,306    14,550    39,141    28,350    50,845    35,200    57,589    44,315    64,677    55,793    73,881    64,531    81,369    71,048    86,729    84,947    97,196   100,641   107,730   109,379   114,127

18500C            107,065   107,065   101,798   105,176    99,710   103,992    99,789   104,218   102,968   107,158   107,038   110,988   109,778   114,127       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    32,917     3,100    36,575    10,100    38,543    15,300    40,325    29,150    51,816    36,300    58,586    45,366    65,635       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   101,173   104,976    99,045   103,726    99,151   103,952   102,476   106,945   106,626   110,828   109,379   113,994   116,029   120,684   122,200   126,961   128,291   132,867   137,615   142,562   142,190   148,787   149,930   156,461
18600P                 50    34,806     3,350    38,077    10,600    39,793    15,850    41,416    30,050    52,827    37,500    59,597    46,443    66,593    57,961    75,650    66,726    83,058    73,243    88,365    87,075    98,712   102,636   109,126   111,294   115,483

18700C            106,240   106,998   100,494   104,764    98,353   103,447    98,486   103,673   101,957   106,732   106,187   110,656   108,966   113,834       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    36,721     3,750    39,634    11,150    41,057    16,550    42,586    31,000    53,851    38,650    60,594    47,534    67,550       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            106,134   106,998    99,736   104,524    97,608   103,154    97,794   103,394   101,412   106,493   105,721   110,469   108,514   113,675   115,364   120,484   121,655   126,842   127,892   132,853   137,362   142,629   141,778   148,827   149,651   156,567
18800P                 50    38,663     4,050    41,190    11,700    42,347    17,350    43,810    31,900    54,875    39,900    61,605    48,624    68,495    60,142    77,392    68,973    84,734    75,450    89,974    89,203   100,215   104,604   110,496   113,196   116,813

18900C            106,001   106,998    98,938   104,272    96,837   102,848    97,050   103,088   100,827   106,253   105,229   110,270   108,049   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    40,618     4,350    42,772    12,300    43,650    17,950    44,967    32,900    55,913    41,150    62,603    49,742    69,452       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            105,854   106,998    98,047   103,992    95,986   102,516    96,265   102,755   100,215   105,987   104,710   110,070   107,557   113,302   114,606   120,245   121,016   126,695   127,440   132,800   137,029   142,682   141,325   148,827   149,305   156,647
19000P                 50    42,599     4,700    44,355    12,950    44,967    18,800    46,217    33,900    56,963    42,400    63,613    50,859    70,410    62,350    79,135    71,221    86,396    77,658    91,570    91,331   101,691   106,559   111,839   115,071   118,130

19100C            105,056   106,932    97,103   103,700    95,081   102,157    95,414   102,410    99,577   105,708   104,165   109,844   107,038   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    44,581     5,100    45,964    13,600    46,297    19,650    47,481    34,900    58,001    43,690    64,624    52,003    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,764   106,932    96,026   103,354    94,150   101,798    94,536   102,050    98,898   105,429   103,593   109,605   106,493   112,890   113,768   119,966   120,311   126,509   126,908   132,720   136,644   142,695   140,807   148,800   148,920   156,700
19200P                100    46,550     5,500    47,600    14,300    47,640    20,500    48,744    35,050    58,919    44,821    65,622    53,133    72,312    64,584    80,850    73,455    88,032    79,866    93,139    93,432   103,141   108,501   113,169   116,933   119,420

19300C            103,873   106,865    94,882   102,995    93,139   101,399    93,605   101,665    98,193   105,123   102,981   109,365   105,907   112,677       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    48,531     6,000    49,223    15,100    48,997    21,250    49,994    36,150    60,009    45,978    66,646    54,290    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,928   106,812    93,685   102,622    92,062   100,986    92,607   101,266    97,449   104,804   102,356   109,099   105,309   112,438   112,837   119,633   119,527   126,283   126,310   132,601   136,205   142,669   140,221   148,733   148,467   156,727
19400P                200    50,500     6,500    50,859    15,950    50,353    22,100    51,284    37,500    61,126    47,121    67,643    55,461    74,200    66,845    82,553    75,716    89,655    82,074    94,696    95,520   104,577   110,416   114,486   118,769   120,697

19500C            101,878   106,745    92,341   102,183    90,932   100,534    91,570   100,827    96,677   104,471   101,691   108,833   104,684   112,185       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    52,468     7,100    52,481    16,800    51,723    23,150    52,628    38,600    62,204    48,305    68,654    56,631    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            100,707   106,679    90,932   101,745    89,721   100,055    90,479   100,388    95,853   104,125   101,000   108,541   104,019   111,919   111,813   119,274   118,649   126,017   125,631   132,441   135,699   142,629   139,583   148,654   147,962   156,727
19600P                300    54,450     7,650    54,131    17,700    53,093    24,200    53,971    40,150    63,334    49,476    69,665    57,828    76,089    69,120    84,255    77,977    91,251    84,282    96,225    97,582   105,987   112,305   115,763   120,577   121,947

19700C             99,045   106,546    89,415   101,266    88,458    99,550    89,322    99,909    95,001   103,753   100,268   108,235   103,327   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                400    56,405     8,300    55,766    18,650    54,463    25,250    55,328    41,100    64,411    50,673    70,662    59,025    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             95,250   106,426    87,753   100,720    87,128    99,031    88,125    99,404    94,110   103,367    99,510   107,929   102,609   111,360   110,695   118,862   117,691   125,698   124,873   132,255   135,114   142,549   138,865   148,534   147,390   156,700
19800P                500    58,360     9,000    57,389    19,650    55,833    26,350    56,697    42,450    65,529    51,883    71,673    60,235    77,964    71,394    85,918    80,238    92,820    86,476    97,728    99,643   107,370   114,167   117,026   122,373   123,171

19900C             90,350   106,293    86,024   100,162    85,731    98,459    86,862    98,885    93,179   102,968    98,725   107,597   101,864   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                600    60,315     9,750    59,012    20,700    57,216    27,600    58,094    43,950    66,646    53,093    72,671    61,446    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             85,500   106,094    84,162    99,537    84,255    97,888    85,545    98,340    92,222   102,556    97,901   107,251   101,080   110,735   109,472   118,409   116,641   125,352   124,035   132,015   134,476   142,443   138,093   148,388   146,778   156,660
20000P                750    62,244    10,550    60,621    21,800    58,586    28,750    59,477    45,200    67,750    54,330    73,668    62,656    79,813    73,682    87,567    82,486    94,363    88,657    99,204   101,678   108,727   116,015   118,263   124,128   124,381

20200C             75,900   105,588    80,145    98,193    81,103    96,611    82,726    97,156    90,160   101,651    96,159   106,506    99,430   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,100    66,101    12,300    63,800    24,150    61,313    31,350    62,283    48,150    69,984    56,844    75,650    65,130    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             66,500   104,830    74,600    96,611    77,672    95,188    79,667    95,839    87,939   100,681    94,270   105,695    97,661   109,326   106,732   117,345   114,273   124,541   122,133   131,457   133,000   142,123   136,364   148,002   145,355   156,474
20400P              1,700    69,851    14,350    66,899    26,700    64,026    34,000    65,116    50,952    72,219    59,397    77,618    67,617    83,444    78,283    90,799    86,955    97,369    92,980   102,090   105,668   111,374   119,606   120,670   127,573   126,735

20600C             57,400   103,686    67,000    94,815    73,948    93,618    76,368    94,416    85,545    99,630    92,262   104,830    95,760   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,550    73,495    16,650    69,918    29,450    66,699    37,400    67,963    53,638    74,440    61,991    79,560    70,130    85,226       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             49,400   101,226    59,350    92,940    70,024    91,809    72,817    92,887    82,938    98,513    90,160   103,859    93,831   107,636   103,580   116,095   111,547   123,543   119,899   130,725   131,244   141,684   134,356   147,497   143,679   156,168
20800P              3,750    77,007    19,300    72,830    32,500    69,306    40,650    70,809    56,604    76,608    64,292    81,529    72,365    87,075    82,885    93,911    91,357   100,255    97,209   104,857   109,538   113,901   123,064   122,971   130,898   128,996

21000C             40,050   100,335    51,850    90,878    63,000    90,080    68,800    91,238    80,172    97,289    87,886   102,848    91,703   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              5,400    80,345    22,250    75,610    35,800    71,859    44,300    73,615    59,464    78,775    66,965    83,444    74,932    88,817       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             32,350    97,462    45,550    88,152    57,150    87,926    62,700    89,376    77,273    95,946    85,492   101,771    89,469   105,735   100,016   114,632   108,461   122,360   117,345   129,847   129,222   141,113   132,162   146,871   141,844   155,756
21200P              7,650    83,430    25,850    78,164    39,400    74,307    48,350    76,368    62,390    80,903    69,731    85,292    77,499    90,519    87,420    96,890    95,653   103,021   101,332   107,503   113,289   116,335   126,336   125,099   134,037   131,084

21400C             25,400    93,711    39,500    85,213    51,100    85,678    57,150    87,341    74,253    94,509    82,978   100,614    87,115   104,684       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             10,850    86,144    30,000    80,491    43,650    77,233    52,800    79,028    65,369    82,978    72,445    87,115    80,105    92,129       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             19,300    90,559    34,200    82,699    45,950    83,191    51,900    85,159    71,101    92,980    80,345    99,377    84,667   103,567    96,026   112,970   105,003   121,003   114,459   128,810   126,935   140,394   129,728   146,127   139,783   155,250
21600P             14,800    88,564    34,600    82,632    48,250    80,238    57,500    81,608    68,388    85,000    75,171    88,883    82,646    93,738    91,863    99,736    99,816   105,628   105,309   110,017   116,880   118,636   129,422   127,108   137,003   133,066

21800C             14,400    88,524    29,250    80,704    40,900    80,558    46,600    82,872    67,700    91,344    77,605    98,074    82,114   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             19,900    90,519    39,650    84,614    53,450    83,058    62,470    84,029    71,407    86,942    77,871    90,599    85,159    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             10,500    86,090    25,050    78,416    36,150    77,765    42,400    80,425    62,800    89,642    74,785    96,704    79,507   101,146    91,889   111,108   101,332   119,487   111,414   127,640   124,448   139,570   127,081   145,262   137,508   154,625
22000P             25,950    93,379    45,450    86,290    59,150    85,665    66,313    86,356    74,426    88,804    80,558    92,248    87,633    96,757    96,159   102,316   103,793   108,035   109,099   112,291   120,271   120,777   132,321   128,996   139,783   134,941

22200C              7,550    83,271    21,250    75,982    32,150    74,825    38,050    77,871    58,250    87,846    71,926    95,254    76,807    99,843       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             32,650    97,515    51,200    89,110    65,000    88,165    70,117    88,564    77,392    90,599    83,191    93,831    90,041    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,350    80,159    18,100    73,322    28,300    71,780    34,400    75,251    53,900    85,971    68,350    93,738    74,067    98,473    87,487   109,060    97,409   117,798   108,142   126,310   121,734   138,612   124,222   144,278   135,034   153,894
22400P             39,700   101,266    57,850    91,876    70,197    90,772    73,868    90,785    80,305    92,275    85,771    95,347    92,395    99,577   100,188   104,697   107,517   110,257   112,624   114,419   123,450   122,772   134,995   130,778   142,389   136,724

22600C              3,650    76,847    15,300    70,543    24,900    68,641    30,950    72,551    50,100    84,042    64,050    92,169    70,200    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             48,150   103,274    64,900    94,350    74,480    92,900    77,525    92,714    83,125    93,871    88,272    96,784    94,656   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,450    73,336    12,850    67,643    22,000    65,489    27,800    69,811    46,200    82,034    59,900    90,519    66,150    95,573    82,885   106,838    93,233   115,936   104,684   124,860   118,808   137,535   121,149   143,187   132,361   153,043
22800P             56,950   104,830    72,300    96,558    78,603    94,855    81,010    94,469    85,864    95,427    90,692    98,154    96,824   102,077   103,899   106,878   110,948   112,318   115,882   116,375   126,416   124,647   137,468   132,441   144,783   138,386

23000C              1,650    69,665    10,700    64,664    19,350    62,297    24,900    67,018    42,200    79,906    55,200    88,737    60,850    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             66,950   104,843    79,081    97,648    81,715    95,573    83,856    95,454    88,205    96,464    92,887    99,297    98,752   103,061       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,100    65,901     8,900    61,579    16,950    59,131    22,250    64,199    38,950    77,805    51,350    86,942    56,950    92,248    78,137   104,444    88,883   113,914   101,053   123,277   115,710   136,338   117,891   141,964   129,488   152,098
23200P             76,350   105,628    83,470    99,271    85,093    97,103    86,849    96,930    90,612    97,768    95,081   100,534   100,707   104,178   107,291   108,873   114,087   114,193   118,862   118,183   129,143   126,389   139,703   133,984   146,978   139,942

23400C                700    62,071     7,350    58,453    14,800    56,525    19,750    61,339    35,800    75,637    47,650    85,093    53,200    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             85,950   106,147    87,420   100,641    88,232    98,513    89,615    98,260    92,873    98,991    97,183   101,705   102,569   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    58,187     6,000    55,301    12,900    53,891    17,550    58,506    32,950    73,469    44,150    83,191    49,600    88,817    71,200   101,891    84,361   111,746    97,262   121,562   112,411   135,021   114,459   140,634   126,443   151,034
23600P             95,700   106,479    90,918   101,811    91,051    99,736    92,169    99,470    95,001   100,122    99,151   102,795   104,311   106,213   110,323   110,656   116,907   115,896   121,548   119,833   131,630   127,999   141,698   135,394   148,973   141,392

23800C                300    54,264     4,900    52,109    11,150    51,258    15,500    55,647    30,400    71,301    40,850    81,236    46,200    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            100,508   106,732    93,991   102,809    93,632   100,853    94,523   100,574    96,970   101,173   100,986   103,806   105,934   107,131       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200    50,340     3,950    48,930     9,650    48,638    13,650    52,814    27,650    68,987    37,650    79,214    42,900    85,159    64,400    99,178    77,700   109,432    93,379   119,739   108,953   133,598   110,855   139,184   123,211   149,864
24000P            102,928   106,865    96,597   103,633    95,906   101,811    96,624   101,558    98,792   102,144   102,715   104,764   107,450   107,982   112,996   112,265   119,394   117,425   123,942   121,335   133,864   129,488   143,467   136,697   150,742   142,735

24200C                100    46,430     3,200    45,778     8,300    46,018    12,000    50,021    25,400    66,779    34,650    77,140    39,800    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            104,391   106,932    98,819   104,325    97,914   102,662    98,486   102,436   100,454   103,021   104,285   105,641   108,820   108,767       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    42,506     2,550    42,666     7,100    43,424    10,500    47,254    23,150    64,491    31,850    75,051    36,800    81,289    58,100    96,331    71,000   106,971    89,389   117,798   105,362   132,055   107,118   137,628   119,819   148,600
24400P            105,615   106,998   100,654   104,883    99,683   103,420   100,135   103,208   101,957   103,833   105,721   106,439   110,070   109,498   115,284   113,661   121,535   118,782   126,044   122,692   135,859   130,845   144,983   137,867   152,285   143,972

24600C                 50    38,716     2,100    39,660     6,100    40,897     9,200    44,581    21,600    62,470    29,150    72,884    34,000    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            105,921   106,998   102,170   105,349   101,173   104,045   101,585   103,899   103,314   104,564   107,025   107,171   111,188   110,163       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    35,072     1,700    36,721     5,250    38,423     8,000    41,934    19,750    60,262    26,650    70,702    31,300    77,246    52,250    93,366    64,750   104,378    84,650   115,749   101,638   130,393   103,221   135,965   116,281   147,231
24800P            107,065   107,065   103,394   105,735   102,463   104,604   102,809   104,471   104,511   105,229   108,182   107,836   112,172   110,762   117,186   114,872   123,317   119,966   127,852   123,902   137,588   132,069   146,260   138,931   153,615   145,089

25000C                 50    31,640     1,350    33,861     4,550    36,043     7,200    39,700    18,100    58,094    24,300    68,495    28,800    75,171       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   104,338   106,040   103,513   105,070   103,859   104,990   105,562   105,814   109,179   108,421   113,010   111,281       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    28,435     1,050    31,068     3,900    33,715     6,300    37,293    16,400    55,846    22,050    66,220    26,400    73,043    46,800    90,267    58,900   101,678    78,700   113,608    97,808   128,637    97,250   134,183   112,611   145,754
25200P            107,065   107,065   105,030   106,253   104,391   105,469   104,750   105,442   106,479   106,333   110,057   108,966   113,715   111,759   118,729   115,909   124,767   120,976   129,369   124,966   139,064   133,172   147,284   139,862   154,718   146,100

25400C                 50    25,482       850    28,488     3,300    31,427     5,400    34,806    14,800    53,572    20,000    63,959    24,150    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   105,628   106,453   105,096   105,801   105,469   105,814   107,264   106,812   110,789   109,419   114,300   112,172       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    22,809       650    25,921     2,750    29,180     4,600    32,385    13,300    51,298    18,100    61,685    22,050    68,734    41,800    87,075    53,400    98,845    73,100   111,387    93,000   126,788    91,050   132,308   108,250   144,172
25600P            107,065   107,065   106,094   106,612   105,681   106,094   106,054   106,134   107,916   107,211   111,374   109,818   114,739   112,518   119,886   116,760   125,884   121,841   130,606   125,884   140,301   134,143   148,068   140,687   155,583   147,004

25800C                 50    20,402       500    23,501     2,200    26,892     3,950    30,164    11,900    49,023    16,300    59,371    20,050    66,513       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   106,333   106,705   106,134   106,320   106,533   106,413   108,448   107,557   111,826   110,163   115,071   112,810       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    18,247       350    21,040     1,850    24,871     3,250    27,717    10,350    46,483    14,650    57,070    18,200    64,292    37,250    83,816    48,300    95,919    67,800   109,060    87,000   124,833    85,150   130,326   101,950   142,482
26000P            107,065   107,065   106,626   106,812   106,453   106,493   106,865   106,626   108,860   107,849   112,172   110,443   115,271   113,050   120,697   117,439   126,655   122,532   131,576   126,682   141,272   135,008   148,600   141,392   156,235   147,802

26200C                 50    16,319       300    19,138     1,550    22,942     2,750    25,629     9,200    44,249    13,100    54,742    16,500    62,084       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   106,732   106,865   106,705   106,639   107,131   106,799   109,193   108,115   112,385   110,682   115,364   113,236       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,616       200    16,904       -         -       2,300    23,594     8,200    42,107    11,700    52,441    14,900    59,850    33,000    80,451    43,550    92,900    62,800   106,679    81,350   122,798    79,450   128,238    95,950   140,714
26400P            107,065   107,065   106,878   106,932       -         -     107,331   106,945   109,419   108,315   112,504   110,855   115,364   113,369   121,189   117,971   127,121   123,078   132,295   127,360   142,017   135,753   148,893   141,990   156,647   148,494

26600C                 50    13,113       150    15,042       -         -       1,950    21,772     7,300    40,033    10,400    50,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   106,958   106,971       -         -     107,437   107,051   109,578   108,474   112,518   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,783       100    13,153       -         -       1,600    19,883     6,450    37,944     9,250    47,906    12,000    55,314    29,200    77,073    39,150    89,801    58,100   104,218    75,900   120,657    74,050   126,057       -         -  
26800P            107,065   107,065   107,011   107,011       -         -     107,530   107,144   109,658   108,607   112,451   111,068   115,058   113,502   121,375   118,343   127,281   123,490   132,760   127,919   142,509   136,378   148,946   142,469       -         -  

27000C                 50    10,706        50    11,025       -         -       1,350    18,274     5,700    35,936     8,150    45,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   107,025   107,011       -         -     107,557   107,211   109,685   108,700   112,305   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -       1,100    16,611     5,000    33,941     7,150    43,344     9,550    50,819    25,700    73,628    35,100    86,636    53,700   101,705    70,750   118,449    68,900   123,796       -         -  
27200P            107,065   107,065       -         -         -         -     107,570   107,251   109,658   108,767   112,105   111,121   114,459   113,462   121,296   118,582   127,174   123,756   133,000   128,358   142,788   136,896   148,787   142,828       -         -  

27400C                 50    10,706       -         -         -         -         950    15,348     4,400    32,053     6,300    41,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -     107,557   107,277   109,592   108,807   111,853   111,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -         750    13,778     3,850    30,191     5,500    39,035     7,500    46,390    22,550    70,184    31,350    83,404    49,550    99,138    65,900   116,175    64,000   121,442       -         -  
27600P            107,065   107,065       -         -         -         -     107,517   107,304   109,498   108,820   111,560   111,028   113,661   113,276   120,990   118,689   126,828   123,889   133,039   128,690   142,842   137,295   148,388   143,094       -         -  

27800C                 50    10,706       -         -         -         -         600    12,408     3,350    28,382     4,750    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -     107,477   107,304   109,365   108,820   111,227   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         500    11,318     2,900    26,600     4,100    34,739     5,800    42,054    19,700    66,712    27,900    80,132    45,700    96,531    61,250   113,808    59,350   119,008       -         -  
28000P            107,065   107,065       -         -         -         -     107,437   107,304   109,219   108,794   110,882   110,828   112,730   112,983   120,471   118,689   126,256   123,916   132,880   128,916   142,682   137,601   147,789   143,254       -         -  

28200C                 50    10,706       -         -         -         -         400    10,706     2,550    25,043     3,550    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -     107,397   107,304   109,073   108,767   110,536   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         350    10,706     2,200    23,421     3,050    30,789     4,400    37,811    17,150    63,268    24,800    76,860    42,050    93,884    56,850   111,387    54,950   116,494       -         -  
28400P            107,065   107,065       -         -         -         -     107,357   107,291   108,913   108,714   110,190   110,549   111,759   112,584   119,806   118,582   125,498   123,823   132,547   129,049   142,336   137,814   147,004   143,307       -         -  

28600C                 50    10,706       -         -         -         -         250    10,706     1,900    21,905     2,600    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -     107,304   107,277   108,754   108,661   109,844   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -         200    10,706     1,600    20,295     2,200    26,972     3,300    33,795    14,850    59,836    21,900    73,509    38,700    91,224    52,750   108,913    50,750   113,901       -         -  
28800P            107,065   107,065       -         -         -         -     107,264   107,264   108,567   108,581   109,512   110,217   110,828   112,119   119,008   118,370   124,581   123,636   132,069   129,089   141,817   137,921   146,020   143,254       -         -  

29000C                 50    10,706       -         -         -         -         150    10,706     1,400    19,032     1,850    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -     107,224   107,237   108,421   108,514   109,193   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -         100    10,706     1,200    17,715     1,550    23,408     2,400    29,871    12,800    56,431    19,300    70,184    35,500    88,511    48,800   106,360    46,800   111,254       -         -  
29200P            107,065   107,065       -         -         -         -     107,224   107,237   108,275   108,448   108,900   109,844   109,951   111,600   118,117   118,090   123,557   123,344   131,443   129,049   141,126   137,934   144,890   143,121       -         -  

29400C                 50    10,706       -         -         -         -          50    10,706     1,000    16,332     1,300    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -     107,171   107,211   108,115   108,355   108,634   109,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -          50    10,706       850    15,148       -         -       1,750    26,360    11,000    53,106    16,950    66,872    32,600    85,838    45,100   103,779    43,050   108,528       -         -  
29600P            107,065   107,065       -         -         -         -     107,171   107,211   107,996   108,275       -         -     109,246   111,094   117,186   117,744   122,426   122,985   130,712   128,943   140,288   137,867   143,586   142,881       -         -  

29800C                 50    10,706       -         -         -         -          50    10,706       700    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -     107,131   107,171   107,849   108,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -          50    10,706       600    12,901       -         -       1,200    22,809     9,400    49,835    14,800    63,547    29,850    83,125    41,650   101,159    39,500   105,735       -         -  
30000P            107,065   107,065       -         -         -         -     107,131   107,171   107,756   108,115       -         -     108,607   110,536   116,215   117,332   121,242   122,532   129,887   128,757   139,330   137,708   142,150   142,562       -         -  

30200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -     107,118   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -          50    10,706       400    10,773       -         -         850    19,883     7,950    46,563       -         -      27,300    80,411    38,350    98,486    36,200   102,915       -         -  
30400P            107,065   107,065       -         -         -         -     107,118   107,171   107,543   107,942       -         -     108,168   110,070   115,217   116,867       -         -     128,970   128,517   138,226   137,482   140,620   142,163       -         -  

30600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -          50    10,706       300    10,706       -         -         550    16,864     6,750    43,491       -         -      24,950    77,711    35,300    95,799    33,100   100,042       -         -  
30800P            107,065   107,065       -         -         -         -     107,065   107,065   107,437   107,823       -         -     107,796   109,552   114,286   116,388       -         -     127,999   128,212   137,056   137,176   138,985   141,671       -         -  

31000C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -          50    10,706       200    10,706       -         -         350    14,217     5,650    40,405       -         -      22,750    75,012    32,400    93,060    30,150    97,103       -         -  
31200P            107,065   107,065       -         -         -         -     107,065   107,065   107,317   107,690       -         -     107,530   109,099   113,355   115,856       -         -     126,975   127,852   135,779   136,803   137,256   141,113       -         -  

31400C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         200    11,624     4,750    37,545       -         -      20,700    72,312    29,700    90,320    27,450    94,164       -         -  
31600P            107,065   107,065       -         -         -         -     107,065   107,065   107,251   107,597       -         -     107,331   108,647   112,531   115,324       -         -     125,897   127,440   134,436   136,364   135,513   140,487       -         -  

31800C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -          50    10,706       100    10,706       -         -         150    10,706     3,950    34,739       -         -      18,850    69,678    27,200    87,580    24,900    91,171       -         -  
32000P            107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,490       -         -     107,264   108,434   111,746   114,779       -         -     124,833   127,001   133,053   135,872   133,704   139,796       -         -  

32200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -         100    10,706     3,250    31,986       -         -      17,100    67,032    24,850    84,814    22,500    88,139       -         -  
32400P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,370       -         -     107,198   108,195   111,015   114,207       -         -     123,743   126,509   131,630   135,327   131,856   139,024       -         -  

32600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706     2,700    29,526       -         -      15,550    64,491    22,650    82,034    20,300    85,106       -         -  
32800P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,357       -         -     107,131   107,889   110,403   113,688       -         -     122,692   126,004   130,180   134,715   130,047   138,213       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706     2,200    27,052       -         -      14,050    61,898    20,600    79,254    18,250    82,061       -         -  
33200P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   109,831   113,143       -         -     121,601   125,458   128,717   134,077   128,225   137,349       -         -  



Back to Top



PHT (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              18,537    26,669



Back to Top



YZC (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (應用日期: 13/06/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top