衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MEM MET MGN MHI MHK
MHN MIA MID MIN MIU MJJ
MJP MJU MMA MMN MMY MNZ
MOI MOL MPC MPH MPI MPJ
MPN MPS MSB MSG MSN MTD
MTH MTN MTR MTW MVI MVN
MVT MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC SAF SAN
SHK SHL SIR SIU SMC SNO
SUN SWA TCA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEB WHL WXB XHH YZC ZAO
ZJM
A50 (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,823 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,816 15,809 15,842 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,829 15,870 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,811 15,808 15,834 15,862 15,912 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 20 1,578 80 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,807 15,823 15,834 15,866 15,898 15,950 15,849 15,913 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 20 1,578 50 1,578 130 1,578 60 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,796 15,803 15,815 15,833 15,862 15,898 15,956 16,005 15,885 15,958 6.00P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 30 1,578 90 1,578 230 1,593 100 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,804 15,811 15,841 15,860 15,902 15,936 16,015 16,055 15,937 16,015 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 70 1,578 160 1,578 370 2,089 170 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,819 15,824 15,866 15,882 15,949 15,974 16,075 16,103 16,001 16,078 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 120 1,578 270 1,788 570 2,665 270 1,735 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,795 15,834 15,837 15,898 15,909 15,994 16,010 16,126 16,142 16,081 16,148 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 110 1,578 220 1,639 440 2,356 870 3,352 430 2,249 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,799 15,840 15,841 15,922 15,926 16,026 16,034 16,143 16,158 16,163 16,215 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 210 1,673 380 2,227 700 3,037 1,270 4,105 650 2,828 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,788 15,788 15,797 15,797 15,816 15,828 15,920 15,928 16,021 16,035 16,111 16,143 16,239 16,275 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 70 1,578 380 2,334 630 2,939 1,050 3,787 1,800 4,924 950 3,480 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,784 15,785 15,771 15,784 15,728 15,780 15,865 15,898 15,958 16,002 16,009 16,089 16,296 16,317 6.30P 10 1,578 10 1,578 10 1,578 20 1,578 150 2,032 660 3,150 980 3,738 1,550 4,641 2,490 5,801 1,350 4,200 6.35C 15,787 15,787 15,787 15,787 15,780 15,784 15,749 15,769 15,671 15,735 15,542 15,683 15,727 15,824 15,812 15,922 15,815 15,981 16,317 16,337 6.35P 10 1,820 10 1,784 10 1,759 60 2,229 320 2,890 1,070 4,079 1,490 4,649 2,200 5,548 3,360 6,712 1,880 4,986 6.40C 15,787 15,787 15,787 15,787 15,729 15,767 15,624 15,721 15,437 15,627 15,213 15,514 15,479 15,690 15,559 15,783 15,515 15,813 16,283 16,324 6.40P 10 2,691 10 2,625 40 2,854 160 3,299 620 3,890 1,670 5,128 2,170 5,627 3,050 6,509 4,430 7,640 2,550 5,816 6.45C 15,787 15,787 15,739 15,779 15,515 15,700 15,296 15,599 14,995 15,426 14,711 15,255 15,094 15,481 15,185 15,575 15,102 15,578 16,178 16,267 6.45P 10 3,979 10 3,872 140 4,222 380 4,563 1,110 4,998 2,490 6,249 3,070 6,660 4,100 7,483 5,482 8,566 3,390 6,680 6.50C 15,787 15,787 15,414 15,721 14,977 15,538 14,636 15,352 14,286 15,096 14,008 14,884 14,555 15,187 14,677 15,289 14,572 15,271 15,989 16,160 6.50P 10 5,693 70 5,636 370 5,734 800 5,942 1,860 6,164 3,590 7,420 4,210 7,712 5,286 8,465 6,542 9,473 4,400 7,555 6.55C 15,099 15,749 14,434 15,531 13,911 15,189 13,558 14,921 13,293 14,612 13,116 14,395 13,865 14,800 14,039 14,923 13,933 14,892 15,700 15,997 6.55P 30 7,643 270 7,450 850 7,311 1,510 7,356 2,930 7,338 4,990 8,587 5,498 8,756 6,398 9,424 7,631 10,343 5,385 8,437 6.60C 11,630 15,545 12,479 15,050 12,243 14,566 12,039 14,242 12,036 13,955 12,053 13,785 13,027 14,314 13,280 14,473 13,193 14,441 15,312 15,772 6.60P 200 9,568 780 9,202 1,720 8,835 2,640 8,716 4,380 8,720 6,415 9,718 6,705 9,770 7,550 10,342 8,724 11,164 6,381 9,302 6.65C 7,270 14,797 8,670 14,074 10,108 13,596 10,206 13,305 10,585 13,124 10,863 13,056 12,068 13,733 12,419 13,943 12,375 13,923 14,821 15,485 6.65P 840 11,307 1,860 10,754 3,120 10,209 4,250 9,959 6,250 10,045 7,791 10,779 7,946 10,727 8,707 11,203 9,787 11,924 7,410 10,139 6.70C 3,870 13,234 5,520 12,729 7,180 12,277 8,140 12,114 9,037 12,138 9,598 12,222 11,020 13,065 11,480 13,341 11,497 13,346 14,237 15,132 6.70P 2,440 12,664 3,710 12,007 5,140 11,367 6,400 11,032 7,950 11,251 9,157 11,745 9,175 11,609 9,827 11,995 10,795 12,617 8,448 10,936 6.75C 1,860 12,041 3,460 11,561 5,130 11,042 6,120 10,709 7,599 11,021 8,405 11,305 9,920 12,323 10,492 12,673 10,650 12,717 13,567 14,720 6.75P 5,430 13,680 6,650 12,827 8,090 12,281 8,817 12,229 9,581 12,254 10,464 12,555 10,346 12,404 10,886 12,708 11,739 13,205 9,468 11,684 6.80C 820 10,463 2,120 10,133 3,640 9,756 4,590 9,436 6,321 9,889 7,311 10,377 8,900 11,528 9,572 11,964 9,839 12,080 12,826 14,248 6.80P 9,390 14,849 10,307 13,927 10,354 13,342 10,600 13,185 10,985 13,063 11,584 13,222 11,423 13,061 11,850 13,298 12,543 13,704 10,448 12,375 6.85C 350 8,670 1,280 8,571 2,580 8,416 3,430 8,227 5,170 8,789 6,324 9,465 7,956 10,734 8,710 11,255 9,081 11,448 12,032 13,725 6.85P 13,238 15,386 12,386 14,677 12,009 14,098 12,033 13,903 12,141 13,702 12,515 13,768 12,331 13,607 12,661 13,793 13,217 14,123 11,372 13,004 6.90C 140 6,828 780 7,006 1,840 7,106 2,570 7,056 4,160 7,753 5,459 8,593 7,095 9,956 7,914 10,560 8,376 10,831 11,265 13,157 6.90P 14,709 15,627 13,772 15,124 13,221 14,622 13,124 14,429 13,055 14,197 13,269 14,205 13,081 14,056 13,335 14,203 13,780 14,473 12,229 13,539 6.95C 60 5,085 470 5,551 1,320 5,898 1,940 5,974 3,350 6,798 4,704 7,769 6,320 9,208 7,191 9,887 7,727 10,234 10,526 12,584 6.95P 15,353 15,719 14,636 15,397 14,070 14,982 13,919 14,808 13,764 14,582 13,870 14,556 13,692 14,423 13,887 14,542 14,242 14,765 12,958 13,994 7.00C 30 3,609 290 4,285 960 4,830 1,470 5,004 2,720 5,942 4,055 7,006 5,635 8,501 6,536 9,246 7,136 9,663 9,830 12,015 7.00P 15,600 15,753 15,135 15,553 14,641 15,225 14,489 15,082 14,298 14,872 14,341 14,836 14,183 14,720 14,336 14,820 14,622 15,009 13,571 14,377 7.05C 10 2,374 180 3,233 700 3,912 1,130 4,162 2,220 5,181 3,501 6,306 5,027 7,836 5,947 8,638 6,599 9,122 9,179 11,456 7.05P 15,728 15,776 15,422 15,646 15,027 15,396 14,884 15,273 14,697 15,094 14,707 15,055 14,574 14,961 14,699 15,048 14,931 15,209 14,082 14,700 7.10C 10 1,658 120 2,419 520 3,149 870 3,442 1,820 4,510 3,020 5,668 4,490 7,217 5,426 8,070 6,112 8,611 8,574 10,915 7.10P 15,787 15,787 15,572 15,696 15,279 15,511 15,163 15,414 14,994 15,263 14,991 15,228 14,885 15,156 14,987 15,233 15,183 15,377 14,506 14,971 7.15C 10 1,578 80 1,788 390 2,523 680 2,839 1,500 3,923 2,600 5,099 4,021 6,647 4,954 7,537 5,673 8,131 8,018 10,395 7.15P 15,787 15,787 15,660 15,729 15,446 15,590 15,352 15,514 15,213 15,390 15,204 15,362 15,128 15,313 15,220 15,386 15,386 15,514 14,856 15,199 7.20C 10 1,578 50 1,578 300 2,024 540 2,342 1,250 3,419 2,240 4,583 3,610 6,123 4,540 7,046 5,274 7,683 7,505 9,897 7.20P 15,787 15,787 15,717 15,752 15,554 15,644 15,482 15,584 15,372 15,486 15,370 15,470 15,318 15,438 15,404 15,510 15,551 15,628 15,143 15,389 7.25C 10 1,578 40 1,578 230 1,618 430 1,929 1,040 2,975 1,940 4,120 3,251 5,644 4,168 6,588 4,914 7,263 7,038 9,425 7.25P 15,787 15,787 15,739 15,760 15,628 15,683 15,574 15,636 15,491 15,562 15,495 15,553 15,467 15,539 15,550 15,611 15,684 15,723 15,380 15,547 7.30C 10 1,578 20 1,578 180 1,578 340 1,584 880 2,604 1,690 3,710 2,940 5,209 3,833 6,164 4,591 6,873 6,611 8,981 7.30P 15,787 15,787 15,765 15,773 15,678 15,711 15,640 15,676 15,576 15,616 15,590 15,618 15,583 15,619 15,667 15,694 15,791 15,800 15,572 15,680 7.35C 10 1,578 10 1,578 150 1,578 280 1,578 740 2,271 1,480 3,346 2,662 4,810 3,539 5,777 4,301 6,514 6,223 8,562 7.35P 15,787 15,787 15,768 15,775 15,707 15,727 15,683 15,703 15,640 15,660 15,660 15,668 15,674 15,683 15,759 15,760 15,876 15,864 15,729 15,791 7.40C 10 1,578 10 1,578 120 1,578 230 1,578 640 2,004 1,300 3,020 2,423 4,452 3,275 5,419 4,033 6,175 5,863 8,166 7.40P 15,787 15,787 15,779 15,781 15,731 15,741 15,713 15,723 15,684 15,691 15,713 15,708 15,741 15,733 15,830 15,813 15,946 15,916 15,858 15,882 7.45C 10 1,578 10 1,578 100 1,578 190 1,578 550 1,764 1,150 2,733 2,211 4,125 3,043 5,093 3,798 5,867 5,539 7,796 7.45P 15,787 15,787 15,780 15,781 15,745 15,751 15,736 15,739 15,717 15,715 15,753 15,737 15,796 15,775 15,886 15,856 15,999 15,958 15,962 15,960 7.50C 10 1,578 10 1,578 80 1,578 - - 470 1,578 1,020 2,475 2,025 3,829 2,834 4,794 3,580 5,578 5,244 7,451 7.50P 15,787 15,787 15,780 15,781 15,759 15,760 - - 15,744 15,736 15,783 15,761 15,837 15,807 15,930 15,890 16,043 15,994 16,047 16,022

Back to Top
DHH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 72,657 72,657 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 11,238 11,238 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,327 42,341 42,336 42,371 42,341 42,397 42,437 42,589 - - - - - - - - - - 2000P - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 150 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,313 42,313 - - 42,432 42,504 42,489 42,613 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - 200 4,229 250 4,229 - - - - - - - - - - - - 3000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,327 42,327 42,454 42,494 42,587 42,691 42,726 42,908 43,074 43,447 - - - - - - - - - - 3000P - - 50 4,229 - - 50 4,229 50 4,229 100 4,229 350 4,229 500 4,229 650 4,229 1,050 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,307 42,303 42,345 42,347 - - 42,815 42,947 43,061 43,287 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 100 4,229 300 4,229 - - 1,100 4,229 1,400 4,238 - - - - - - - - - - - - 4000C - - 42,294 42,294 - - 42,294 42,294 42,287 42,288 42,324 42,341 42,663 42,742 - - - - 44,328 44,797 - - - - - - - - - - 4000P - - 50 4,229 - - 50 4,229 250 4,229 700 4,229 1,600 4,283 - - - - 3,900 8,772 - - - - - - - - - - 4500C - - - - - - 42,271 42,276 42,187 42,231 42,184 42,272 - - 43,248 43,463 43,791 44,098 - - - - - - - - - - - - 4500P - - - - - - 100 4,229 600 4,229 1,350 4,229 - - 3,700 8,160 4,700 9,877 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 43,267 43,552 43,887 44,269 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 4,950 10,062 6,300 12,024 - - - - - - - - - - - - 4850C - - 42,294 42,294 - - - - - - 41,924 42,138 42,494 42,766 43,259 43,561 - - - - - - - - - - - - - - 4850P - - 50 4,229 - - - - - - 2,100 5,812 4,100 8,742 5,200 10,409 - - - - - - - - - - - - - - 4900C - - 42,294 42,294 - - - - - - 41,877 42,115 42,458 42,752 43,248 43,569 43,892 44,308 45,366 45,916 46,834 47,547 48,229 49,057 50,034 51,216 52,267 53,551 - - 4900P - - 50 4,229 - - - - - - 2,200 6,059 4,300 9,061 5,450 10,758 6,900 12,777 9,159 15,302 12,734 18,485 14,854 20,521 21,383 25,938 24,957 28,551 - - 4950C - - 42,294 42,294 - - - - - - 41,815 42,085 42,419 42,739 43,232 43,574 - - - - - - - - - - - - - - 4950P - - 50 4,229 - - - - - - 2,300 6,313 4,500 9,383 5,750 11,134 - - - - - - - - - - - - - - 5000C - - 42,294 42,294 - - 42,089 42,179 41,841 42,050 41,763 42,059 42,371 42,720 43,214 43,578 43,880 44,340 45,430 46,008 46,914 47,659 48,348 49,200 50,086 51,336 52,352 53,701 - - 5000P - - 50 4,229 - - 250 4,229 1,250 5,464 2,400 6,570 4,750 9,738 6,000 11,484 7,550 13,554 9,856 16,110 13,495 19,274 15,654 21,311 22,284 26,727 25,841 29,311 - - 5100C - - 42,294 42,294 - - - - - - 41,621 41,988 42,267 42,679 43,163 43,577 - - - - - - - - - - - - - - 5100P - - 50 4,229 - - - - - - 2,650 7,148 5,200 10,423 6,550 12,213 - - - - - - - - - - - - - - 5200C - - 42,294 42,294 - - 41,954 42,123 41,569 41,917 41,446 41,901 42,139 42,626 43,089 43,565 43,792 44,372 45,503 46,160 47,019 47,850 48,534 49,458 50,122 51,537 52,461 53,967 - - 5200P - - 50 4,229 - - 400 5,261 1,650 6,816 2,950 7,789 5,700 11,146 7,200 12,994 8,970 15,192 11,312 17,748 15,063 20,862 17,292 22,895 24,088 28,293 27,629 30,818 - - 5300C - - 42,294 42,294 - - 41,827 42,067 41,385 41,828 41,251 41,807 41,985 42,560 42,994 43,542 - - - - - - - - - - - - - - 5300P - - 50 4,229 - - 500 6,086 1,900 7,579 3,300 8,489 6,250 11,906 7,823 13,777 - - - - - - - - - - - - - - 5400C - - 42,294 42,294 - - 41,682 42,008 41,156 41,719 41,019 41,694 41,801 42,478 42,880 43,508 43,609 44,352 45,491 46,266 47,047 47,995 48,646 49,672 50,059 51,685 52,483 54,182 - - 5400P - - 50 4,573 - - 600 6,958 2,150 8,380 3,650 9,206 6,750 12,649 8,422 14,564 10,407 16,877 12,885 19,429 16,718 22,470 19,004 24,489 25,925 29,841 29,418 32,304 - - 5500C - - 42,294 42,294 - - 41,472 41,921 40,904 41,602 40,760 41,571 41,593 42,385 42,732 43,459 - - - - - - - - - - - - - - 5500P - - 50 5,391 - - 750 7,954 2,400 9,226 4,100 10,014 7,250 13,409 9,091 15,396 - - - - - - - - - - - - - - 5600C - - 42,294 42,294 - - 41,235 41,828 40,598 41,462 40,441 41,418 41,349 42,276 42,556 43,393 43,307 44,270 45,378 46,317 46,980 48,090 48,668 49,836 49,892 51,772 52,409 54,346 54,726 56,661 5600P - - 50 6,354 - - 900 9,001 2,700 10,142 4,550 10,839 7,900 14,248 9,796 16,247 11,971 18,618 14,564 21,143 18,428 24,083 20,759 26,078 27,775 31,366 31,213 33,767 33,994 35,691 5700C - - 42,294 42,294 - - 40,918 41,706 40,235 41,297 40,088 41,253 41,059 42,143 42,344 43,311 43,105 44,205 - - - - - - - - - - - - 5700P - - 50 7,479 - - 1,100 10,147 3,100 11,138 5,050 11,714 8,547 15,099 10,534 17,115 12,797 19,507 - - - - - - - - - - - - 5800C 42,294 42,294 42,013 42,236 42,294 42,294 40,518 41,550 39,809 41,106 39,680 41,063 40,775 42,021 42,095 43,211 42,861 44,117 45,142 46,305 46,810 48,127 48,594 49,946 49,609 51,800 52,234 54,454 54,645 56,842 5800P 50 7,978 50 8,779 50 8,789 1,350 11,375 3,550 12,188 5,600 12,637 9,240 15,997 11,306 18,001 13,677 20,414 16,361 22,882 20,206 25,702 22,571 27,665 29,633 32,868 33,007 35,202 35,742 37,092 5900C 42,294 42,294 41,956 42,235 42,294 42,294 40,025 41,360 39,314 40,885 39,212 40,848 40,364 41,827 41,813 43,094 42,582 44,013 - - - - - - - - - - - - 5900P 50 9,385 50 10,255 50 10,262 1,600 12,656 4,000 13,278 6,150 13,621 9,973 16,921 12,190 18,937 14,559 21,318 - - - - - - - - - - - - 6000C 42,294 42,294 41,879 42,234 42,294 42,294 39,473 41,160 38,744 40,635 38,665 40,594 39,935 41,629 41,477 42,952 42,255 43,884 44,773 46,224 46,522 48,102 48,409 49,997 49,202 51,762 51,949 54,504 54,466 56,969 6000P 50 10,968 100 12,009 50 11,902 1,900 14,010 4,550 14,426 6,800 14,655 10,746 17,871 13,048 19,858 15,711 22,306 18,222 24,623 22,044 27,316 24,425 29,237 31,497 34,336 34,792 36,606 37,478 38,462 6100C 42,294 42,294 41,505 42,176 42,294 42,294 38,766 40,898 38,091 40,352 38,060 40,321 39,453 41,405 41,100 42,790 41,883 43,734 - - - - - - - - - - - - 6100P 50 12,705 150 13,785 50 13,685 2,250 15,426 5,150 15,618 7,550 15,729 11,557 18,843 13,813 20,744 16,445 23,157 - - - - - - - - - - - - 6200C 41,660 42,230 41,063 42,117 42,294 42,294 37,938 40,595 37,327 40,019 37,363 40,005 38,911 41,155 40,675 42,603 41,458 43,557 44,242 46,061 46,101 48,009 48,104 49,984 48,662 51,654 51,549 54,492 54,180 57,041 6200P 50 14,563 200 15,616 50 15,574 2,700 16,898 5,850 16,849 8,300 16,840 12,436 19,848 14,665 21,667 17,441 24,087 20,193 26,372 23,917 28,918 26,302 30,790 33,349 35,771 36,564 37,978 39,195 39,801 6300C 41,457 42,228 40,306 42,001 41,428 42,232 36,939 40,224 36,448 39,634 36,568 39,641 38,306 40,877 40,189 42,389 40,986 43,358 - - - - - - - - - - - - 6300P 50 16,499 300 17,497 50 17,529 3,200 18,408 6,550 18,119 9,150 17,985 13,326 20,863 15,575 22,612 18,440 25,013 - - - - - - - - - - - - 6400C 40,739 42,164 39,403 41,883 40,644 42,171 36,035 40,009 35,464 39,207 35,682 39,241 37,627 40,562 39,648 42,149 40,454 43,127 43,524 45,803 45,528 47,834 47,664 49,900 47,981 51,474 51,021 54,416 53,781 57,054 6400P 100 18,463 400 19,406 100 19,496 3,850 19,935 7,400 19,414 10,100 19,155 14,306 21,910 16,538 23,574 19,495 25,945 22,222 28,108 25,851 30,504 28,202 32,320 35,190 37,162 38,310 39,314 40,886 41,106 6500C 39,830 42,101 38,115 41,707 39,328 42,050 34,601 39,463 34,348 38,720 34,686 38,789 36,874 40,213 39,043 41,876 39,868 42,872 - - - - - - - - - - - - 6500P 200 20,412 600 21,302 200 21,447 4,550 21,480 8,350 20,725 11,100 20,374 15,298 22,967 17,512 24,541 20,548 26,871 - - - - - - - - - - - - 6600C 38,346 41,972 36,285 41,416 36,850 41,812 33,022 38,887 33,097 38,172 33,579 38,292 36,037 39,824 38,374 41,573 39,217 42,583 42,638 45,464 44,810 47,588 47,088 49,747 47,148 51,218 50,363 54,273 53,262 57,005 6600P 300 22,365 850 23,187 400 23,362 5,400 23,014 9,350 22,060 12,200 21,653 16,353 24,045 18,574 25,524 21,648 27,795 24,527 29,825 27,798 32,063 30,116 33,819 37,000 38,514 40,027 40,608 42,548 42,375 6700C 34,500 41,718 32,650 40,905 32,150 41,456 31,235 38,252 31,696 37,543 32,342 37,725 35,113 39,391 37,635 41,233 38,508 42,264 - - - - - - - - - - - - 6700P 400 24,319 1,200 25,038 700 25,236 6,400 24,523 10,500 23,390 13,400 22,967 17,466 25,135 19,661 26,509 22,758 28,713 - - - - - - - - - - - - 6800C 29,250 42,030 27,950 40,541 27,650 40,874 29,172 37,407 30,164 37,007 30,977 37,212 34,099 39,002 36,830 40,910 37,757 41,873 41,539 45,023 43,917 47,254 46,353 49,514 46,162 50,881 49,565 54,057 52,616 56,892 6800P 700 26,194 1,700 26,832 1,200 27,032 7,500 26,016 11,750 24,722 14,700 24,312 18,634 26,236 20,803 27,496 23,697 29,647 26,468 31,505 29,766 33,589 32,035 35,279 38,772 39,810 41,706 41,857 44,171 43,602 6900C 24,500 41,704 23,650 39,741 23,400 40,019 26,450 36,451 28,411 36,209 29,439 36,489 32,972 38,433 35,921 40,495 36,944 41,494 - - - - - - - - - - - - 6900P 1,100 28,029 2,400 28,548 1,950 28,728 8,800 27,451 13,150 26,030 16,150 25,680 19,836 27,346 21,963 28,479 24,855 30,563 - - - - - - - - - - - - 7000C 20,200 40,809 19,750 38,527 19,400 38,895 23,150 35,299 26,528 35,296 27,779 35,689 31,773 37,829 34,935 40,035 36,058 41,085 40,213 44,467 42,836 46,827 45,454 49,196 45,012 50,460 48,619 53,767 51,835 56,711 7000P 1,700 29,785 3,350 30,164 2,950 30,324 10,300 28,822 14,700 27,312 17,696 27,068 21,105 28,456 23,155 29,455 26,021 31,471 28,637 33,139 31,737 35,070 33,937 36,698 40,494 41,055 43,335 43,060 45,748 44,786 7100C 16,150 39,612 16,000 37,148 15,800 37,370 20,000 34,037 24,500 34,246 26,090 34,763 30,435 37,206 33,871 39,532 35,118 40,634 - - - - - - - - - - - - 7100P 2,550 31,441 4,550 31,680 4,350 31,760 12,050 30,103 16,450 28,541 19,290 28,428 22,457 29,551 24,392 30,415 27,203 32,365 - - - - - - - - - - - - 7200C 12,500 37,943 12,800 35,530 12,600 35,610 17,100 32,628 21,600 33,139 24,224 33,811 29,064 36,503 32,744 38,984 34,105 40,147 38,657 43,790 41,565 46,299 44,383 48,793 43,758 49,966 47,579 53,414 50,961 56,469 7200P 3,900 32,897 6,100 33,057 6,150 33,037 14,150 31,252 18,550 29,656 20,956 29,757 23,854 30,619 25,633 31,364 28,402 33,239 30,802 34,718 33,692 36,504 35,818 38,065 42,122 42,190 44,868 44,154 47,230 45,869 7300C 9,350 35,949 9,850 34,713 9,800 34,732 14,450 31,572 18,750 31,949 21,650 32,752 27,609 35,749 31,540 38,393 33,043 39,623 - - - - - - - - - - - - 7300P 5,650 34,194 8,150 34,234 8,350 34,154 16,500 32,304 20,900 30,709 22,673 31,039 25,267 31,667 26,892 32,288 29,604 34,085 - - - - - - - - - - - - 7400C 6,700 35,012 7,400 33,695 7,450 33,675 12,150 30,528 16,350 30,639 19,150 31,626 26,095 34,939 30,304 37,757 31,916 39,060 36,888 42,989 40,110 45,670 43,142 48,297 42,360 49,389 46,409 52,988 49,972 56,163 7400P 7,650 35,391 10,800 35,171 11,000 35,092 19,250 33,200 22,856 32,104 24,424 32,252 26,701 32,664 28,153 33,190 30,798 34,912 32,949 36,229 35,617 37,881 37,656 39,373 43,658 43,260 46,317 45,190 48,631 46,890 7500C 4,500 33,895 5,400 32,498 5,500 32,458 10,150 29,378 14,200 29,250 16,950 30,429 24,574 34,075 28,959 37,077 30,756 38,463 - - - - - - - - - - - - 7500P 10,750 36,179 13,850 35,964 14,050 35,870 22,200 34,016 24,823 33,461 26,159 33,481 28,122 33,630 29,414 34,053 31,981 35,701 - - - - - - - - - - - - 7600C 3,000 32,498 3,950 31,083 4,000 31,063 8,500 28,112 12,250 27,799 15,100 29,192 22,650 33,164 27,614 36,356 29,552 37,829 34,925 42,066 38,479 44,938 41,756 47,715 40,838 48,735 45,110 52,488 48,857 55,790 7600P 14,050 38,297 17,300 37,749 17,550 37,517 25,412 35,226 26,796 34,581 27,891 34,488 29,528 34,560 30,657 34,855 33,140 36,459 35,040 37,613 37,478 39,147 39,425 40,584 45,085 44,254 47,675 46,165 49,950 47,861 7700C 1,950 30,922 2,850 29,528 2,800 29,548 7,100 26,774 10,600 26,315 13,400 27,924 20,550 32,211 26,266 35,598 28,310 37,160 - - - - - - - - - - - - 7700P 17,950 39,699 21,150 39,107 21,350 38,909 27,725 36,420 28,693 35,651 29,565 35,484 30,901 35,420 31,869 35,645 34,275 37,193 - - - - - - - - - - - - 7800C 1,200 29,226 2,000 27,878 1,950 27,896 5,850 25,396 9,200 24,827 11,850 26,634 18,550 31,212 24,872 34,802 27,053 36,460 32,812 41,026 36,705 44,106 40,215 47,040 39,195 48,001 43,694 51,916 47,632 55,351 7800P 22,200 40,664 25,300 40,128 25,500 39,917 29,955 37,537 30,495 36,614 31,176 36,410 32,205 36,191 33,039 36,382 35,372 37,886 37,019 38,903 39,242 40,336 41,098 41,718 46,395 45,172 48,928 47,072 51,174 48,768 7900C 750 27,411 1,400 26,130 1,300 26,167 4,850 23,966 7,900 23,502 10,400 25,316 16,750 30,185 22,950 33,965 25,417 35,638 - - - - - - - - - - - - 7900P 26,700 41,312 29,400 41,218 29,850 40,695 31,889 38,313 31,969 37,204 32,400 36,859 33,383 36,825 34,171 37,092 36,262 38,315 - - - - - - - - - - - - 8000C 400 25,557 950 24,332 850 24,365 3,950 22,524 6,750 22,268 9,150 24,009 15,100 29,132 21,100 33,107 23,600 34,856 30,587 39,877 34,803 43,179 38,552 46,281 37,438 47,185 42,167 51,274 46,280 54,842 8000P 31,400 41,703 34,400 41,235 34,400 41,241 33,695 39,066 33,480 37,972 33,742 37,595 34,556 37,521 35,250 37,753 37,229 38,919 38,858 40,079 40,892 41,433 42,659 42,768 47,580 46,014 50,067 47,909 52,304 49,620 8100C 250 23,624 600 22,500 550 22,514 3,200 21,068 5,750 21,024 7,950 22,672 13,550 28,049 19,300 32,209 21,700 34,034 - - - - - - - - - - - - 8100P 36,200 41,965 36,330 41,426 36,835 41,609 35,246 39,663 34,827 38,625 34,972 38,253 35,651 38,159 36,273 38,374 38,155 39,497 - - - - - - - - - - - - 8200C 150 21,677 400 20,634 350 20,641 2,600 19,614 4,850 19,779 6,950 21,377 12,150 26,953 17,600 31,281 19,950 33,190 28,297 38,629 32,823 42,168 36,782 45,439 35,577 46,290 40,525 50,555 44,824 54,266 8200P 38,887 42,095 37,779 41,614 38,556 41,856 36,710 40,249 36,080 39,236 36,082 38,833 36,674 38,748 37,238 38,954 39,018 40,027 40,527 41,136 42,404 42,433 44,097 43,735 48,632 46,777 51,094 48,679 53,326 50,407 8300C 100 19,723 250 18,770 200 18,762 2,100 18,179 4,100 18,542 6,000 20,065 10,850 25,840 16,050 30,337 18,250 32,307 - - - - - - - - - - - - 8300P 40,607 42,227 39,188 41,859 39,925 42,042 37,885 40,679 37,141 39,728 37,087 39,353 37,620 39,290 38,139 39,494 39,830 40,529 - - - - - - - - - - - - 8400C 50 17,779 200 16,960 100 16,877 1,650 16,759 3,450 17,321 5,200 18,803 9,700 24,734 14,700 29,399 16,650 31,395 25,550 37,302 30,794 41,082 34,964 44,532 33,629 45,317 38,770 49,763 43,260 53,622 8400P 41,042 42,227 40,320 42,043 40,948 42,167 38,591 40,873 38,103 40,180 37,983 39,816 38,486 39,786 38,961 39,982 40,580 40,993 42,012 42,077 43,772 43,346 45,402 44,620 49,543 47,461 52,000 49,384 54,234 51,129 8500C 50 15,902 150 15,215 50 15,017 1,300 15,377 2,850 16,110 4,450 17,536 8,650 23,626 13,350 28,420 15,150 30,459 - - - - - - - - - - - - 8500P 42,294 42,294 41,170 42,167 41,566 42,230 39,405 41,171 38,933 40,566 38,772 40,221 39,250 40,220 39,724 40,438 41,265 41,417 - - - - - - - - - - - - 8600C 50 14,132 100 13,520 50 13,345 1,050 14,067 2,400 14,953 3,800 16,308 7,700 22,526 12,100 27,429 13,700 29,484 21,750 35,745 28,299 39,777 32,844 43,477 31,604 44,267 36,931 48,898 41,594 52,908 8600P 42,294 42,294 41,682 42,230 41,703 42,231 40,091 41,425 39,628 40,888 39,450 40,571 39,947 40,622 40,429 40,865 41,895 41,812 43,294 42,897 44,964 44,146 46,559 45,415 50,307 48,064 52,773 50,013 55,027 51,787 8700C 50 12,500 50 11,814 50 11,825 800 12,764 1,950 13,792 3,250 15,140 6,850 21,440 10,950 26,432 12,400 28,507 - - - - - - - - - - - - 8700P 42,294 42,294 41,785 42,231 42,294 42,294 40,583 41,597 40,188 41,146 40,051 40,885 40,558 40,977 41,046 41,239 42,440 42,159 - - - - - - - - - - - - 8800C 50 11,025 50 10,451 50 10,464 650 11,590 1,600 12,689 2,750 13,990 6,050 20,347 9,950 25,458 11,150 27,493 18,700 34,167 24,900 38,444 30,750 42,371 28,600 43,154 35,022 47,966 39,809 52,118 8800P 42,294 42,294 41,864 42,231 42,294 42,294 41,030 41,765 40,705 41,393 40,545 41,146 41,082 41,285 41,587 41,571 42,927 42,476 44,356 43,598 45,987 44,854 47,556 46,120 50,915 48,582 53,408 50,567 55,704 52,387 8900C 50 9,711 50 9,244 - - 550 10,534 1,350 11,676 2,350 12,938 5,100 19,069 8,800 24,360 10,000 26,468 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 - - 41,366 41,891 41,094 41,581 40,967 41,374 41,521 41,550 42,066 41,875 43,339 42,754 - - - - - - - - - - - - 9000C 50 8,555 50 8,187 - - 400 9,392 1,150 10,733 1,950 11,843 4,400 17,932 7,850 23,314 8,950 25,437 15,950 32,505 21,800 37,031 27,950 41,178 25,700 41,962 32,500 46,959 37,952 51,264 9000P 42,294 42,294 42,294 42,294 - - 41,597 41,976 41,405 41,734 41,323 41,571 41,895 41,785 42,472 42,138 43,678 42,994 45,193 44,179 46,814 45,452 48,394 46,737 51,373 49,023 53,907 51,052 56,248 52,914 9100C 50 7,545 50 7,265 - - 350 8,523 850 9,643 1,650 10,883 3,800 16,839 6,950 22,248 7,950 24,376 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 - - 41,804 42,058 41,643 41,853 41,583 41,719 42,188 41,978 42,816 42,372 43,957 43,206 - - - - - - - - - - - - 9200C 50 6,668 50 6,465 - - 250 7,514 750 8,864 1,400 9,993 3,250 15,745 6,150 21,197 7,050 23,318 13,500 30,774 18,950 35,530 24,900 39,911 22,950 40,688 29,500 45,878 35,750 50,339 9200P 42,294 42,294 42,294 42,294 - - 41,916 42,101 41,856 41,969 41,815 41,859 42,425 42,143 43,090 42,569 44,167 43,380 45,801 44,641 47,449 45,951 49,061 47,261 51,682 49,390 54,267 51,465 56,661 53,374 9300C - - 50 5,769 - - 200 6,700 - - 1,200 9,192 2,800 14,729 5,450 20,177 - - - - - - - - - - - - - - 9300P - - 42,294 42,294 - - 42,016 42,142 - - 41,992 41,970 42,594 42,271 43,299 42,730 - - - - - - - - - - - - - - 9400C - - 50 5,165 - - 150 5,895 - - 1,000 8,372 2,350 13,657 4,750 19,102 5,450 21,172 11,300 28,974 16,300 33,933 22,100 38,579 20,450 39,369 26,700 44,735 - - 9400P - - 42,294 42,294 - - 42,103 42,182 - - 42,121 42,057 42,726 42,385 43,464 42,875 44,408 43,639 46,190 44,993 47,893 46,353 49,554 47,695 51,834 49,671 54,483 51,803 - - 9500C - - 50 4,641 - - 100 5,067 350 6,361 800 7,510 2,000 12,694 4,150 18,072 - - - - - - - - - - - - - - 9500P - - 42,294 42,294 - - 42,182 42,222 42,180 42,162 42,207 42,119 42,806 42,465 43,572 42,985 - - - - - - - - - - - - - - 9600C - - 50 4,229 - - - - - - 700 6,930 1,650 11,674 3,650 17,106 4,150 19,053 9,400 27,149 13,950 32,284 19,450 37,160 18,100 37,975 24,050 43,521 - - 9600P - - 42,294 42,294 - - - - - - 42,279 42,178 42,853 42,534 43,631 43,066 44,436 43,783 46,373 45,237 48,136 46,648 49,885 48,046 51,840 49,878 54,557 52,069 - - 9700C - - 50 4,229 - - - - - - 550 6,167 1,400 10,810 3,150 16,089 - - - - - - - - - - - - - - 9700P - - 42,294 42,294 - - - - - - 42,320 42,214 42,868 42,575 43,655 43,131 - - - - - - - - - - - - - - 9800C - - 50 4,229 - - - - - - 450 5,566 1,150 9,897 - - 3,100 16,976 7,700 25,264 11,850 30,583 17,050 35,687 15,950 36,533 21,600 42,255 - - 9800P - - 42,294 42,294 - - - - - - 42,352 42,248 42,859 42,606 - - 44,303 43,831 46,371 45,386 48,197 46,849 50,046 48,308 51,706 50,010 54,494 52,262 - - 9900C - - 50 4,229 - - - - - - 350 4,951 950 9,066 - - - - - - - - - - - - - - - - 9900P - - 42,294 42,294 - - - - - - 42,372 42,278 42,833 42,622 - - - - - - - - - - - - - - - - 10000C - - 50 4,229 - - 50 4,229 100 4,229 300 4,500 800 8,345 2,000 13,242 2,250 14,934 6,250 23,378 9,950 28,818 14,850 34,155 13,950 35,028 19,250 40,904 - - 10000P - - 42,294 42,294 - - 42,294 42,294 42,313 42,278 42,379 42,292 42,800 42,629 43,546 43,210 44,053 43,800 46,213 45,444 48,090 46,959 50,049 48,487 51,439 50,069 54,291 52,386 - - 10100C - - 50 4,229 - - - - - - 250 4,229 650 7,584 - - - - - - - - - - - - - - - - 10100P - - 42,294 42,294 - - - - - - 42,381 42,304 42,754 42,626 - - - - - - - - - - - - - - - - 10200C - - 50 4,229 - - - - - - 200 4,229 500 6,763 - - 1,550 12,879 5,000 21,483 8,250 26,997 12,850 32,575 12,150 33,493 17,100 39,508 - - 10200P - - 42,294 42,294 - - - - - - 42,380 42,313 42,693 42,614 - - 43,719 43,702 45,926 45,423 47,826 46,984 49,905 48,587 51,057 50,058 53,963 52,439 - - 10300C - - 50 4,229 - - - - - - 150 4,229 400 6,099 - - - - - - - - - - - - - - - - 10300P - - 42,294 42,294 - - - - - - 42,372 42,321 42,639 42,598 - - - - - - - - - - - - - - - - 10400C - - 50 4,229 - - - - - - 100 4,229 300 5,378 - - 1,050 11,001 3,950 19,610 6,800 25,183 11,050 30,957 10,500 31,909 15,100 38,055 - - 10400P - - 42,294 42,294 - - - - - - 42,359 42,325 42,578 42,574 - - 43,384 43,560 45,549 45,335 47,445 46,931 49,630 48,611 50,567 49,982 53,513 52,423 - - 10500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 250 4,906 850 9,091 - - - - - - - - - - - - - - 10500P - - 42,294 42,294 - - 42,294 42,294 42,315 42,294 42,359 42,325 42,541 42,557 43,082 43,090 - - - - - - - - - - - - - - 10600C - - 50 4,229 - - - - - - 50 4,229 200 4,412 - - 700 9,312 3,050 17,731 5,500 23,313 9,450 29,319 9,050 30,327 13,300 36,577 - - 10600P - - 42,294 42,294 - - - - - - 42,336 42,323 42,501 42,536 - - 43,088 43,397 45,104 45,186 46,954 46,805 49,244 48,566 50,009 49,848 52,969 52,344 - - 10700C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10700P - - 42,294 42,294 - - - - - - 42,335 42,323 - - - - - - - - - - - - - - - - - - 10800C - - 50 4,229 - - - - - - 50 4,229 100 4,229 - - 450 7,768 2,350 15,973 - - 8,000 27,642 7,700 28,682 11,600 35,026 - - 10800P - - 42,294 42,294 - - - - - - 42,335 42,323 42,409 42,474 - - 42,837 43,225 44,660 44,999 - - 48,760 48,457 49,365 49,654 52,318 52,201 - - 10900C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P - - 42,294 42,294 - - - - - - 42,335 42,323 - - - - - - - - - - - - - - - - - - 11000C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 300 5,742 250 6,176 1,750 14,204 - - 6,700 25,935 6,500 27,022 10,050 33,436 - - 11000P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,356 42,424 42,642 42,837 42,613 43,022 44,199 44,769 - - 48,197 48,286 48,675 49,408 51,589 51,997 - - 11100C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C - - 50 4,229 - - - - - - 50 4,229 50 4,229 - - 150 5,016 1,300 12,588 - - 5,550 24,211 5,450 25,369 8,650 31,817 - - 11200P - - 42,294 42,294 - - - - - - 42,294 42,294 42,355 42,420 - - 42,489 42,871 43,795 44,528 - - 47,579 48,060 47,969 49,119 50,803 51,739 - - 11300C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C - - 50 4,229 - - - - - - - - 50 4,229 - - 100 4,229 950 11,072 - - 4,600 22,559 4,500 23,676 7,400 30,184 - - 11400P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,425 42,767 43,441 44,281 - - 46,966 47,802 47,237 48,781 49,985 51,432 - - 11500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 100 4,229 - - - - - - - - - - - - - - 11500P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,421 42,618 - - - - - - - - - - - - - - 11600C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 650 9,521 - - 3,750 20,882 3,700 22,034 6,250 28,496 - - 11600P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,360 42,634 43,110 44,003 - - 46,331 47,499 46,542 48,419 49,126 51,070 - - 11700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 450 8,200 - - 3,000 19,190 3,000 20,391 5,250 26,823 - - 11800P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,872 43,755 - - 45,697 47,157 45,871 48,027 48,286 50,673 - - 11900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 300 6,969 - - 2,400 17,601 2,400 18,770 4,350 25,118 - - 12000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,686 43,517 - - 45,129 46,808 45,247 47,612 47,451 50,231 - - 12100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 200 5,914 - - 1,850 15,938 1,900 17,199 3,600 23,482 - - 12200P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,557 43,311 - - 44,561 46,414 44,690 47,189 46,692 49,780 - - 12300C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 100 4,589 - - 1,450 14,482 1,500 15,727 2,950 21,862 - - 12400P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,427 43,041 - - 44,116 46,052 44,219 46,776 45,987 49,307 - - 12500C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 12500P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 1,100 13,010 1,150 14,238 2,350 20,165 - - 12600P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,427 43,022 - - 43,705 45,668 43,791 46,342 45,297 48,785 - - 12700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 800 11,520 850 12,736 1,850 18,513 - - 12800P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,824 - - 43,336 45,265 43,411 45,890 44,694 48,257 - - 12900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 600 10,287 650 11,500 1,450 16,958 - - 13000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 43,082 44,927 43,153 45,516 44,194 47,745 - - 13100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 450 9,178 450 10,070 1,100 15,372 - - 13200P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,888 44,620 42,891 45,071 43,746 47,208 - - 13400C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 300 7,890 350 9,130 - - - - 13400P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,691 44,251 42,759 44,785 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 200 6,783 250 8,066 - - - - 13600P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,560 43,936 42,626 44,455 - - - - 13800C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 6,042 150 6,769 - - - - 13800P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,493 43,734 42,493 44,046 - - - - 14000C - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 100 5,193 100 5,865 - - - - 14000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,427 43,497 42,427 43,770 - - - - 14200C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,690 - - - - 14200P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,191 42,360 43,411 - - - - 14400C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,563 - - - - 14400P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,171 42,360 43,388 - - - - 14500C - - - - - - - - - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,440 - - - - 14600P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 14800C - - 50 4,229 - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,326 - - - - 14800P - - 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 15000C - - - - - - - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 17000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,104 107,104 - - - - 107,929 108,381 108,647 109,445 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 150 10,706 - - - - 1,100 10,706 2,050 10,706 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,118 107,118 - - - - 108,195 108,700 109,073 109,924 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 200 10,706 - - - - 1,550 10,706 2,750 10,706 - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,144 107,131 - - - - 108,501 109,033 109,525 110,416 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 250 10,706 - - - - 2,100 10,706 3,600 12,648 - - - - - - - - - - - - 11500C - - - - - - 107,078 107,065 107,158 107,144 - - - - 108,833 109,405 110,030 110,961 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 400 10,706 - - - - 2,800 10,866 4,650 15,082 - - - - - - - - - - - - 12000C - - - - - - 107,078 107,065 107,171 107,144 - - 108,594 108,820 109,193 109,778 110,576 111,507 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 550 10,706 - - 4,900 12,661 3,650 13,100 5,900 17,742 - - - - - - - - - - - - 12500C - - - - - - 107,065 107,051 107,158 107,144 - - - - 109,578 110,177 111,121 112,052 - - - - - - - - - - - - 12500P - - - - - - 100 10,706 750 10,706 - - - - 4,700 15,614 7,400 20,668 - - - - - - - - - - - - 13000C - - 107,065 107,065 - - 107,051 107,038 107,131 107,131 - - - - 109,964 110,562 111,680 112,597 - - - - - - - - - - - - 13000P - - 50 10,706 - - 150 10,706 1,000 10,706 - - - - 6,000 18,433 9,200 23,860 - - - - - - - - - - - - 13100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - 107,065 107,065 - - 107,038 107,025 107,065 107,091 - - - - 110,323 110,935 112,185 113,116 - - - - - - - - - - - - 13500P - - 50 10,706 - - 250 10,706 1,400 10,706 - - - - 7,550 21,519 11,250 27,251 - - - - - - - - - - - - 13600C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 107,065 107,065 - - 106,985 106,985 106,945 107,011 - - - - 110,642 111,281 112,637 113,595 - - - - - - - - - - - - 14000P - - 50 10,706 - - 350 10,706 1,900 10,706 - - - - 9,400 24,871 13,650 30,869 - - - - - - - - - - - - 14100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - 107,065 107,065 - - 106,865 106,918 106,732 106,905 - - - - 110,868 111,573 113,010 114,020 - - - - - - - - - - - - 14500P - - 50 10,706 - - 500 10,706 2,500 11,132 - - - - 11,600 28,515 16,450 34,726 - - - - - - - - - - - - 14600C - - 107,065 107,065 - - - - - - 106,878 107,211 108,674 109,299 110,895 111,626 113,063 114,087 117,412 118,968 121,296 123,357 124,980 127,547 133,026 135,952 139,237 142,469 - - 14600P - - 50 10,706 - - - - - - 5,100 15,893 12,000 25,748 12,050 29,246 17,050 35,511 24,400 43,916 29,400 50,526 33,550 56,086 51,271 69,239 65,795 80,677 - - 14700C - - 107,065 107,065 - - - - - - 106,825 107,171 108,634 109,286 110,922 111,666 - - - - - - - - - - - - - - 14700P - - 50 10,706 - - - - - - 5,300 16,412 12,750 26,626 12,550 30,018 - - - - - - - - - - - - - - 14800C - - 107,065 107,065 - - - - - - 106,745 107,144 108,581 109,272 110,935 111,720 113,156 114,233 117,651 119,221 121,655 123,703 125,458 127,985 133,478 136,404 139,623 142,908 - - 14800P - - 50 10,706 - - - - - - 5,400 16,824 13,200 27,291 13,100 30,816 18,300 37,120 25,950 45,565 31,200 52,255 35,600 57,881 53,186 70,942 67,816 82,313 - - 14900C - - 107,065 107,065 - - - - - - 106,666 107,104 108,514 109,259 110,948 111,759 - - - - - - - - - - - - - - 14900P - - 50 10,706 - - - - - - 5,650 17,423 13,650 27,969 13,600 31,587 - - - - - - - - - - - - - - 15000C - - 107,065 107,065 - - 106,666 106,812 106,386 106,732 106,559 107,051 108,448 109,246 110,961 111,786 113,222 114,353 117,851 119,447 121,974 124,022 125,897 128,384 133,917 136,843 139,969 143,307 - - 15000P - - 50 10,706 - - 750 10,706 3,300 13,898 5,950 18,061 14,100 28,648 14,150 32,385 19,600 38,742 27,600 47,241 33,100 53,998 37,700 59,677 55,128 72,618 69,851 83,962 - - 15100C - - 107,065 107,065 - - - - - - 106,466 107,011 108,381 109,219 110,961 111,826 - - - - - - - - - - - - - - 15100P - - 50 10,706 - - - - - - 6,200 18,659 14,550 29,326 14,700 33,183 - - - - - - - - - - - - - - 15200C - - 107,065 107,065 - - - - - - 106,360 106,958 108,301 109,193 110,948 111,853 113,276 114,459 118,024 119,660 122,266 124,328 126,310 128,783 134,316 137,256 140,275 143,706 - - 15200P - - 50 10,706 - - - - - - 6,500 19,311 15,050 30,044 15,300 34,008 21,000 40,405 29,300 48,930 35,050 55,740 39,900 61,472 57,083 74,307 71,899 85,585 - - 15300C - - 107,065 107,065 - - 106,493 106,719 106,080 106,572 106,253 106,905 108,222 109,166 110,935 111,879 - - - - - - - - - - - - - - 15300P - - 50 10,706 - - 950 11,517 3,900 15,800 6,800 19,976 15,500 30,736 15,900 34,846 - - - - - - - - - - - - - - 15400C - - 107,065 107,065 - - 106,426 106,692 105,974 106,519 106,134 106,852 108,129 109,126 110,908 111,892 113,276 114,552 118,170 119,859 122,532 124,621 126,682 129,156 134,675 137,641 140,554 144,065 - - 15400P - - 50 10,706 - - 1,050 12,236 4,000 16,372 7,100 20,641 16,000 31,454 16,500 35,670 22,450 42,094 31,100 50,633 37,100 57,495 42,200 63,268 59,065 75,982 73,948 87,194 - - 15500C - - 107,065 107,065 - - 106,333 106,639 105,854 106,466 106,001 106,785 108,022 109,086 110,868 111,919 - - - - - - - - - - - - - - 15500P - - 50 10,706 - - 1,100 12,861 4,200 17,050 7,400 21,306 16,550 32,199 17,150 36,521 - - - - - - - - - - - - - - 15600C - - 107,065 107,065 - - 106,280 106,612 105,708 106,400 105,854 106,719 107,902 109,046 110,828 111,919 113,249 114,632 118,290 120,045 122,759 124,887 127,015 129,515 135,008 138,014 140,780 144,411 - - 15600P - - 50 10,706 - - 1,200 13,605 4,450 17,782 7,750 22,024 17,050 32,930 17,800 37,373 24,000 43,810 32,950 52,348 39,200 59,251 44,550 65,063 61,060 77,645 75,996 88,804 - - 15700C - - 107,065 107,065 - - 106,173 106,572 105,562 106,320 105,695 106,639 107,783 109,006 110,775 111,932 - - - - - - - - - - - - - - 15700P - - 50 10,706 - - 1,300 14,364 4,700 18,513 8,100 22,743 17,600 33,688 18,450 38,224 - - - - - - - - - - - - - - 15800C - - 107,065 107,065 - - 106,067 106,519 105,402 106,240 105,535 106,559 107,650 108,953 110,709 111,932 113,183 114,685 118,356 120,205 122,945 125,139 127,320 129,847 135,300 138,373 140,966 144,730 - - 15800P - - 50 10,706 - - 1,400 15,148 4,950 19,258 8,600 23,594 18,150 34,447 19,150 39,088 25,600 45,539 34,850 54,064 41,243 61,020 46,709 66,859 63,081 79,307 78,057 90,400 - - 15900C - - 107,065 107,065 - - 105,947 106,466 105,242 106,160 105,349 106,479 107,517 108,887 110,629 111,919 - - - - - - - - - - - - - - 15900P - - 50 10,706 - - 1,500 15,946 5,200 20,016 8,850 24,245 18,750 35,231 19,850 39,966 - - - - - - - - - - - - - - 16000C - - 107,065 107,065 - - 105,801 106,400 105,070 106,080 105,163 106,386 107,370 108,833 110,549 111,906 113,063 114,712 118,396 120,338 123,091 125,365 127,573 130,153 135,553 138,692 141,113 145,023 - - 16000P - - 50 10,706 - - 1,650 16,837 5,450 20,801 9,400 25,150 19,300 35,989 20,600 40,857 27,300 47,308 36,641 55,806 43,131 62,776 48,757 68,654 65,103 80,957 80,119 91,969 - - 16100C - - 107,065 107,065 - - 105,668 106,346 104,870 105,987 104,963 106,293 107,198 108,767 110,443 111,892 - - - - - - - - - - - - - - 16100P - - 50 10,706 - - 1,750 17,662 5,750 21,612 9,650 25,802 19,900 36,787 21,350 41,748 - - - - - - - - - - - - - - 16200C - - 107,065 107,065 - - 105,495 106,267 104,657 105,894 104,737 106,187 107,025 108,687 110,336 111,866 112,903 114,712 118,383 120,458 123,197 125,565 127,786 130,433 135,766 138,998 141,206 145,302 - - 16200P - - 50 11,464 - - 1,900 18,593 6,050 22,450 10,000 26,560 20,550 37,599 22,150 42,666 29,100 49,090 38,410 57,549 45,047 64,544 50,845 70,436 67,151 82,606 82,180 93,525 - - 16300C - - 107,065 107,065 - - 105,349 106,213 104,418 105,774 104,498 106,080 106,838 108,607 110,203 111,839 - - - - - - - - - - - - - - 16300P - - 50 12,302 - - 2,050 19,524 6,400 23,328 10,400 27,358 21,200 38,423 22,950 43,570 - - - - - - - - - - - - - - 16400C - - 107,065 107,065 - - 105,163 106,134 104,178 105,668 104,245 105,961 106,639 108,528 110,070 111,799 112,704 114,699 118,330 120,551 123,251 125,738 127,959 130,685 135,926 139,290 141,246 145,555 - - 16400P - - 50 13,206 - - 2,200 20,482 6,700 24,179 10,750 28,116 21,850 39,248 23,750 44,475 30,950 50,885 40,232 59,318 47,015 66,313 52,947 72,219 69,213 84,228 84,242 95,081 - - 16500C - - 107,065 107,065 - - 104,923 106,027 103,912 105,548 103,979 105,841 106,426 108,434 109,911 111,759 - - - - - - - - - - - - - - 16500P - - 50 14,164 - - 2,350 21,466 7,050 25,083 11,200 28,967 22,500 40,072 24,600 45,406 - - - - - - - - - - - - - - 16600C 107,065 107,065 107,065 107,065 107,065 107,065 104,710 105,947 103,633 105,429 103,686 105,708 106,200 108,341 109,738 111,706 112,424 114,646 118,237 120,617 123,264 125,897 128,065 130,925 136,045 139,543 141,246 145,768 148,095 152,710 16600P 50 14,044 50 15,188 50 15,228 2,500 22,463 7,200 25,921 11,600 29,792 23,200 40,924 25,450 46,337 32,950 52,707 42,081 61,073 49,023 68,069 55,075 73,974 71,274 85,851 86,290 96,611 95,148 103,008 16700C 107,065 107,065 107,065 107,065 107,065 107,065 104,458 105,828 103,327 105,282 103,394 105,562 105,947 108,235 109,552 111,653 112,278 114,606 - - - - - - - - - - - - 16700P 50 15,095 50 16,292 50 16,319 2,650 23,487 7,550 26,852 12,050 30,643 23,900 41,775 26,350 47,268 33,950 53,625 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 107,065 107,065 104,178 105,721 102,995 105,136 103,075 105,415 105,695 108,129 109,352 111,587 112,105 114,566 118,077 120,657 123,211 126,017 128,132 131,124 136,125 139,783 141,206 145,967 148,122 152,976 16800P 50 16,226 50 17,449 50 17,489 2,800 24,538 7,950 27,823 12,550 31,547 24,600 42,626 27,250 48,212 35,000 54,543 43,983 62,829 51,058 69,825 57,229 75,730 73,349 87,460 88,351 98,114 97,129 104,484 16900C 107,065 107,065 107,065 107,065 107,065 107,065 103,886 105,602 102,662 104,976 102,729 105,269 105,429 108,009 109,139 111,507 111,919 114,513 - - - - - - - - - - - - 16900P 50 17,423 50 18,686 50 18,726 3,000 25,655 8,350 28,807 13,050 32,452 25,350 43,504 28,150 49,143 35,936 55,461 - - - - - - - - - - - - 17000C 107,065 107,065 106,785 107,011 107,065 107,065 103,580 105,495 102,277 104,817 102,370 105,096 105,136 107,876 108,900 111,427 111,720 114,459 117,864 120,670 123,118 126,110 128,132 131,297 136,152 139,995 141,099 146,140 148,108 153,216 17000P 50 18,699 50 20,003 50 20,029 3,200 26,799 9,050 29,885 13,800 33,516 26,100 44,382 29,150 50,114 36,841 56,378 45,898 64,598 53,106 71,580 59,411 77,485 75,437 89,056 90,400 99,617 99,124 105,921 17100C 107,065 107,065 106,772 107,011 107,065 107,065 103,221 105,349 101,891 104,644 101,971 104,923 104,830 107,743 108,647 111,334 111,493 114,393 - - - - - - - - - - - - 17100P 50 20,043 50 21,386 50 21,413 3,400 27,956 9,200 30,842 14,150 34,340 26,900 45,286 30,100 51,058 37,785 57,309 - - - - - - - - - - - - 17200C 107,065 107,065 106,745 107,011 107,065 107,065 102,848 105,203 101,452 104,444 101,558 104,737 104,498 107,597 108,368 111,227 111,254 114,313 117,598 120,657 122,958 126,190 128,092 131,443 136,125 140,182 140,940 146,286 148,055 153,428 17200P 50 21,466 50 22,849 50 22,862 3,650 29,166 10,000 31,959 15,200 35,564 27,690 46,190 31,100 52,016 38,742 58,240 47,880 66,367 55,208 73,336 61,618 79,214 77,512 90,626 92,435 101,093 101,093 107,357 17300C 107,065 107,065 106,719 107,011 107,065 107,065 102,410 105,030 101,000 104,245 101,119 104,524 104,165 107,450 108,075 111,121 111,001 114,233 - - - - - - - - - - - - 17300P 50 22,955 50 24,378 50 24,392 3,900 30,403 10,150 32,957 15,850 36,575 28,368 47,068 32,150 52,987 39,700 59,158 - - - - - - - - - - - - 17400C 107,065 107,065 106,679 107,011 107,065 107,065 101,997 104,870 100,534 104,045 100,654 104,325 103,793 107,291 107,769 111,001 110,722 114,140 117,266 120,604 122,745 126,217 127,972 131,563 136,045 140,341 140,740 146,419 147,935 153,615 17400P 50 24,525 50 25,974 50 25,988 4,200 31,680 11,000 34,101 16,500 37,585 28,450 47,773 33,200 53,958 40,698 60,102 49,875 68,122 57,323 75,065 63,826 80,930 79,600 92,195 94,469 102,556 103,048 108,767 17500C 107,065 107,065 106,373 106,945 107,065 107,065 101,479 104,671 100,016 103,819 100,162 104,112 103,420 107,118 107,437 110,868 110,429 114,047 - - - - - - - - - - - - 17500P 50 26,161 50 27,637 50 27,650 4,500 32,970 11,200 35,151 17,150 38,596 29,991 48,944 34,300 54,929 41,682 61,033 - - - - - - - - - - - - 17600C 107,065 107,065 106,306 106,945 107,065 107,065 100,973 104,484 99,470 103,580 99,643 103,873 103,008 106,945 107,078 110,735 110,124 113,927 116,880 120,524 122,453 126,230 127,799 131,643 135,912 140,474 140,474 146,512 147,776 153,787 17600P 50 27,863 50 29,366 50 29,366 4,800 34,287 11,750 36,282 17,350 39,421 30,723 49,848 35,400 55,913 42,693 61,964 51,923 69,878 59,477 76,794 66,047 82,632 81,688 93,738 96,491 103,992 105,003 110,163 17700C 107,065 107,065 105,974 106,892 107,065 107,065 100,401 104,272 98,898 103,341 99,098 103,620 102,582 106,745 106,705 110,589 109,791 113,808 - - - - - - - - - - - - 17700P 50 29,619 100 31,321 50 31,148 5,150 35,630 12,700 37,452 18,050 40,485 31,000 50,593 36,550 56,884 43,703 62,909 - - - - - - - - - - - - 17800C 106,453 106,998 105,881 106,892 107,065 107,065 99,763 104,032 98,287 103,075 98,513 103,367 102,144 106,559 106,306 110,429 109,432 113,688 116,414 120,418 122,107 126,203 127,560 131,709 135,726 140,581 140,155 146,579 147,563 153,920 17800P 50 31,427 150 33,196 50 32,970 5,500 37,000 13,300 38,596 18,750 41,549 31,880 51,550 37,652 57,868 44,741 63,840 53,998 71,633 61,632 78,509 68,295 84,308 83,776 95,267 98,499 105,415 106,932 111,547 17900C 106,373 106,998 105,495 106,838 107,065 107,065 99,098 103,779 97,635 102,795 97,914 103,101 101,665 106,346 105,881 110,257 109,060 113,542 - - - - - - - - - - - - 17900P 50 33,276 200 35,072 50 34,846 5,900 38,397 13,550 39,753 19,500 42,653 32,744 52,535 38,676 58,852 45,778 64,771 - - - - - - - - - - - - 18000C 106,293 106,998 105,096 106,772 106,400 107,011 98,406 103,527 96,930 102,489 97,249 102,809 101,173 106,120 105,429 110,070 108,661 113,395 115,869 120,271 121,695 126,150 127,254 131,723 135,473 140,647 139,783 146,605 147,297 154,040 18000P 50 35,178 250 36,947 50 36,747 6,300 39,806 14,200 40,950 20,300 43,770 33,622 53,505 39,713 59,850 46,829 65,715 56,099 73,389 63,826 80,212 70,529 85,971 85,864 96,770 100,494 106,812 108,847 112,903 18100C 106,200 106,998 104,671 106,719 106,320 107,011 97,635 103,247 96,198 102,183 96,584 102,503 100,654 105,894 104,963 109,884 108,248 113,236 - - - - - - - - - - - - 18100P 50 37,093 300 38,822 50 38,676 6,750 41,230 14,900 42,161 21,100 44,900 34,486 54,490 40,764 60,834 47,880 66,646 - - - - - - - - - - - - 18200C 106,080 106,998 104,205 106,666 106,213 106,998 96,797 102,942 95,440 101,864 95,853 102,183 100,109 105,655 104,471 109,685 107,809 113,063 115,257 120,085 121,202 126,057 126,882 131,709 135,181 140,700 139,344 146,619 146,978 154,133 18200P 50 39,048 350 40,711 50 40,631 7,200 42,679 15,600 43,384 21,950 46,044 35,404 55,487 41,828 61,831 48,957 67,590 58,227 75,131 66,021 81,901 72,777 87,620 87,926 98,273 102,463 108,195 110,749 114,233 18300C 105,429 106,932 103,686 106,599 105,575 106,945 95,919 102,609 94,616 101,505 95,108 101,851 99,523 105,389 103,952 109,459 107,344 112,890 - - - - - - - - - - - - 18300P 50 41,017 450 42,626 100 42,613 7,700 44,156 16,350 44,621 22,800 47,201 36,348 56,498 42,905 62,815 50,034 68,521 - - - - - - - - - - - - 18400C 105,203 106,932 102,888 106,479 104,937 106,892 94,962 102,263 93,751 101,133 94,310 101,505 98,925 105,123 103,394 109,232 106,852 112,690 114,566 119,872 120,631 125,924 126,443 131,670 134,808 140,714 138,852 146,605 146,605 154,186 18400P 100 42,985 500 44,528 150 44,568 8,250 45,632 17,100 45,871 23,750 48,385 37,293 57,509 43,996 63,813 51,125 69,452 60,395 76,860 68,229 83,577 75,038 89,243 90,001 99,736 104,418 109,552 112,624 115,550 18500C 104,484 106,865 103,819 106,759 104,258 106,825 93,924 101,878 92,847 100,760 93,485 101,146 98,287 104,843 102,822 108,993 106,346 112,491 - - - - - - - - - - - - 18500P 150 44,954 600 46,456 200 46,536 8,800 47,121 17,900 47,121 24,650 49,569 38,237 58,520 45,113 64,810 52,242 70,383 - - - - - - - - - - - - 18600C 103,713 106,812 101,332 106,306 103,527 106,772 92,847 101,492 91,876 100,348 92,607 100,760 97,622 104,551 102,223 108,740 105,801 112,278 113,794 119,606 119,992 125,764 125,924 131,590 134,383 140,700 138,293 146,552 146,193 154,226 18600P 200 46,922 750 48,358 250 48,505 9,400 48,624 18,750 48,398 25,600 50,779 39,221 59,544 46,230 65,808 53,359 71,314 62,589 78,576 70,463 85,226 77,286 90,839 92,062 101,199 106,360 110,895 114,486 116,853 18700C 102,888 106,745 100,321 106,187 102,689 106,705 91,690 101,066 90,865 99,909 91,690 100,348 96,930 104,245 101,598 108,474 105,242 112,039 - - - - - - - - - - - - 18700P 250 48,890 850 50,287 300 50,460 10,050 50,127 19,650 49,675 26,600 51,989 40,232 60,581 47,747 66,859 54,490 72,245 - - - - - - - - - - - - 18800C 101,957 106,679 99,045 106,014 101,452 106,586 90,453 100,614 89,801 99,457 90,732 99,922 96,212 103,926 100,947 108,195 104,657 111,813 112,943 119,314 119,274 125,565 125,339 131,483 133,904 140,660 137,668 146,472 145,701 154,240 18800P 300 50,859 1,050 52,189 400 52,415 10,700 51,657 20,550 50,965 27,650 53,226 41,256 61,618 48,717 67,816 55,607 73,163 64,784 80,278 72,684 86,862 79,520 92,421 94,110 102,622 108,275 112,212 116,321 118,130 18900C 100,920 106,612 97,661 105,841 99,843 106,413 89,163 100,135 88,697 98,991 89,721 99,484 95,454 103,580 100,255 107,902 104,045 111,560 - - - - - - - - - - - - 18900P 400 52,814 1,200 54,117 550 54,357 11,400 53,173 21,500 52,255 28,750 54,476 42,280 62,656 49,835 68,800 56,751 74,094 - - - - - - - - - - - - 19000C 99,444 106,493 95,999 105,615 98,167 106,240 87,766 99,617 87,514 98,486 88,671 99,018 94,656 103,234 99,537 107,597 103,407 111,294 111,999 118,981 118,476 125,325 124,674 131,324 133,345 140,594 136,990 146,366 145,169 154,226 19000P 450 54,782 1,350 56,032 700 56,285 12,150 54,702 22,500 53,559 29,850 55,740 43,358 63,707 50,965 69,771 57,908 75,012 67,005 81,967 74,918 88,471 81,755 93,964 96,145 104,032 110,163 113,502 118,143 119,380 19100C 97,848 106,360 94,084 105,322 95,650 106,001 86,303 99,071 86,290 97,967 87,567 98,526 93,831 102,862 98,792 107,277 102,742 111,015 - - - - - - - - - - - - 19100P 550 56,737 1,700 57,894 900 58,200 12,950 56,232 23,550 54,862 31,000 57,003 44,435 64,757 52,109 70,756 59,065 75,929 - - - - - - - - - - - - 19200C 94,400 106,227 91,500 105,030 90,850 105,761 84,734 98,486 84,987 97,409 86,423 98,021 92,967 102,476 98,021 106,932 102,050 110,722 110,975 118,596 117,585 125,046 123,942 131,151 132,734 140,487 136,258 146,233 144,571 154,173 19200P 650 58,692 1,900 59,796 1,100 60,116 13,800 57,748 24,600 56,179 32,150 58,280 45,525 65,821 53,226 71,726 60,235 76,847 69,226 83,643 77,153 90,067 83,976 95,494 98,167 105,415 112,039 114,765 119,926 120,617 19300C 89,550 106,040 86,800 104,684 86,150 105,415 83,098 97,874 83,643 96,824 85,213 97,475 92,062 102,077 97,223 106,586 101,332 110,416 - - - - - - - - - - - - 19300P 800 60,634 2,250 61,645 1,400 61,991 14,700 59,264 25,750 57,482 33,400 59,584 46,643 66,885 54,370 72,711 61,419 77,751 - - - - - - - - - - - - 19400C 84,750 105,788 82,200 104,232 81,500 105,016 81,369 97,196 82,233 96,225 83,976 96,930 91,131 101,665 96,385 106,227 100,587 110,110 109,844 118,170 116,627 124,727 123,131 130,925 132,042 140,354 135,447 146,073 143,919 154,107 19400P 1,000 62,549 2,600 63,507 1,750 63,840 15,650 60,781 26,900 58,799 34,650 60,874 47,800 67,949 55,554 73,682 62,589 78,656 71,487 85,292 79,387 91,637 86,197 96,983 100,162 106,785 113,874 116,002 121,695 121,828 19500C 80,000 105,469 77,600 103,766 76,900 104,551 79,560 96,518 80,770 95,587 82,672 96,345 90,147 101,226 95,520 105,841 99,803 109,778 - - - - - - - - - - - - 19500P 1,200 64,465 3,050 65,316 2,150 65,675 16,650 62,283 28,150 60,102 36,000 62,190 49,023 69,027 56,724 74,666 63,786 79,547 - - - - - - - - - - - - 19600C 75,250 105,149 73,100 103,194 72,400 103,979 77,658 95,773 79,241 94,922 81,316 95,733 89,136 100,774 94,629 105,442 99,005 109,432 108,621 117,718 115,577 124,368 122,253 130,659 131,297 140,195 134,569 145,874 143,214 154,014 19600P 1,450 66,353 3,550 67,111 2,650 67,470 17,700 63,773 29,400 61,406 37,350 63,507 50,260 70,091 57,934 75,637 64,970 80,438 73,788 86,915 81,728 93,153 88,578 98,406 102,144 108,129 115,683 117,226 123,424 123,025 19700C 70,550 104,764 68,700 102,516 68,000 103,287 75,663 94,988 77,645 94,217 79,919 95,095 88,085 100,295 93,698 105,043 98,180 109,073 - - - - - - - - - - - - 19700P 1,750 68,229 4,100 68,894 3,250 69,226 18,850 65,249 30,700 62,709 38,750 64,824 51,497 71,168 59,131 76,608 66,167 81,329 - - - - - - - - - - - - 19800C 65,950 104,272 64,300 101,824 63,650 102,556 73,588 94,137 75,996 93,472 78,456 94,443 86,982 99,803 92,740 104,604 97,316 108,714 107,291 117,212 114,433 123,969 121,296 130,366 130,486 139,995 133,638 145,635 142,429 153,881 19800P 2,150 70,064 4,750 70,623 3,900 70,968 20,000 66,726 32,100 63,999 40,300 66,154 52,787 72,232 60,342 77,578 67,364 82,207 76,009 88,511 83,909 94,669 90,692 99,843 104,099 109,445 117,465 118,423 125,126 124,195 19900C 61,400 103,700 60,300 100,734 59,450 101,651 70,950 93,618 74,280 92,714 76,953 93,751 85,838 99,297 91,756 104,165 96,425 108,328 - - - - - - - - - - - - 19900P 2,550 71,899 5,500 72,325 4,700 72,644 21,250 68,175 33,500 65,303 41,900 67,484 54,064 73,296 61,579 78,536 68,574 83,085 - - - - - - - - - - - - 20000C 56,550 103,487 56,150 99,789 55,350 100,654 67,350 92,661 72,485 91,956 75,264 93,219 84,627 98,792 90,918 103,567 95,494 107,929 105,868 116,641 113,196 123,530 120,258 130,034 129,595 139,756 132,640 145,382 141,605 153,721 20000P 3,100 73,682 6,300 74,001 5,600 74,280 22,600 69,585 35,000 66,579 43,550 68,800 55,328 74,373 62,842 79,494 69,904 83,923 78,257 90,094 86,090 96,145 92,794 101,252 106,027 110,735 119,207 119,580 126,802 125,339 20200C 48,050 101,612 48,150 97,568 47,550 98,220 60,300 90,612 68,707 90,267 71,953 91,623 82,194 97,608 88,857 102,636 93,738 107,051 - - - - - - - - - - - - 20200P 4,400 77,153 8,250 77,206 7,800 77,392 25,550 72,338 38,150 69,093 47,200 71,434 58,067 76,475 65,449 81,382 72,312 85,625 - - - - - - - - - - - - 20400C 40,000 99,191 41,700 93,898 40,300 95,254 53,800 88,258 64,300 88,365 68,428 89,934 79,507 96,411 86,676 101,625 91,530 106,187 102,729 115,377 110,469 122,519 117,944 129,262 127,613 139,197 130,512 144,770 139,822 153,335 20400P 6,150 80,438 10,700 80,225 10,550 80,278 29,000 74,905 41,600 71,687 51,000 74,054 60,781 78,563 68,002 83,244 74,706 87,301 82,739 93,166 90,413 99,031 96,943 103,992 109,791 113,236 122,546 121,774 130,007 127,480 20600C 32,300 96,345 34,250 91,051 33,700 91,663 47,700 85,665 58,300 86,290 64,750 88,112 76,741 95,081 84,375 100,534 89,376 105,216 - - - - - - - - - - - - 20600P 8,700 83,417 13,800 82,978 13,950 82,912 32,550 77,445 45,650 74,652 54,277 76,621 63,547 80,637 70,623 85,066 77,100 88,950 - - - - - - - - - - - - 20800C 26,000 91,929 28,350 88,937 27,750 89,176 41,950 82,859 52,950 84,029 59,450 86,130 73,562 93,698 81,741 99,404 87,115 104,178 99,218 113,901 107,397 121,322 115,311 128,318 125,352 138,492 128,158 144,052 137,827 152,843 20800P 11,800 86,170 17,550 85,465 18,000 85,292 37,100 79,613 49,950 77,565 57,628 79,161 66,367 82,659 73,229 86,862 79,494 90,546 87,168 96,105 94,642 101,784 100,986 106,599 113,435 115,616 125,711 123,849 133,039 129,515 21000C 19,650 90,014 21,950 87,500 22,550 87,261 36,950 79,826 47,650 81,648 54,550 84,029 70,596 92,169 79,321 98,167 84,747 103,088 - - - - - - - - - - - - 21000P 15,600 88,644 22,150 87,620 22,800 87,367 41,850 81,688 54,650 80,371 61,166 81,529 69,279 84,561 75,849 88,604 81,874 92,102 - - - - - - - - - - - - 21200C 15,000 87,886 17,250 85,386 18,000 85,093 31,950 77,871 42,550 79,121 49,350 81,834 67,590 90,559 76,661 96,863 82,313 101,931 95,347 112,225 103,992 119,952 112,385 127,227 122,892 137,668 125,578 143,214 135,633 152,231 21200P 20,600 90,639 27,000 89,681 28,250 89,176 47,100 83,577 59,550 83,111 64,598 83,976 72,072 86,543 78,443 90,320 84,215 93,618 91,504 98,885 98,752 104,378 104,883 109,073 116,907 117,838 128,690 125,804 135,899 131,443 21400C 10,550 85,665 13,100 83,058 14,150 82,632 27,750 75,637 37,900 76,461 44,850 79,520 64,650 88,883 73,974 95,494 79,800 100,720 - - - - - - - - - - - - 21400P 26,950 93,392 33,000 91,863 34,400 90,719 52,800 85,492 63,893 85,612 68,122 86,184 74,958 88,312 81,023 91,969 86,529 95,068 - - - - - - - - - - - - 21600C 7,550 82,872 9,900 80,345 10,950 79,919 24,150 73,189 34,000 73,668 40,650 77,113 60,100 87,141 71,155 94,057 77,246 99,444 91,171 110,350 100,308 118,409 109,179 125,977 120,178 136,710 122,798 142,243 133,239 151,526 21600P 33,350 97,888 40,050 95,294 41,200 94,217 59,050 88,272 67,909 87,966 71,620 88,298 77,765 90,054 83,577 93,552 88,790 96,464 95,653 101,479 102,662 106,812 108,581 111,374 120,192 119,926 131,457 127,640 138,572 133,279 21800C 4,950 79,919 7,400 77,352 8,350 76,967 20,900 70,636 30,550 70,835 37,050 74,652 55,500 85,292 68,375 92,568 74,613 98,114 - - - - - - - - - - - - 21800P 40,550 101,452 47,350 98,433 48,600 97,183 65,700 90,812 71,859 90,174 75,038 90,227 80,504 91,716 86,064 95,041 90,985 97,808 - - - - - - - - - - - - 22000C 3,250 76,608 5,400 74,160 6,250 73,828 18,000 67,976 27,300 67,923 33,650 72,125 51,700 83,430 65,000 91,011 71,979 96,730 86,729 108,288 96,358 116,707 105,735 124,581 117,252 135,633 119,806 141,166 130,632 150,702 22000P 49,600 102,702 55,600 100,534 56,500 99,603 71,750 93,671 75,703 92,262 78,337 92,062 83,191 93,286 88,498 96,478 93,100 99,071 99,590 103,886 106,346 109,073 112,052 113,528 123,264 121,894 134,010 129,355 141,059 134,995 22200C 2,100 73,083 3,850 70,782 4,600 70,490 15,450 65,223 24,400 64,997 30,500 69,572 47,550 81,435 60,800 89,389 69,500 95,374 - - - - - - - - - - - - 22200P 58,400 104,258 64,150 102,277 64,850 101,532 75,849 94,642 78,736 93,020 81,103 93,100 85,598 94,496 90,426 97,169 95,161 100,308 - - - - - - - - - - - - 22400C 1,250 69,426 2,650 67,284 3,300 67,032 13,150 62,403 21,700 62,044 27,600 66,978 44,000 79,440 56,900 87,713 65,500 93,898 82,100 106,040 92,222 114,832 102,104 123,038 114,100 134,423 116,641 139,969 127,852 149,771 22400P 67,550 105,362 73,050 103,607 73,550 103,075 79,972 96,464 81,994 94,682 83,976 94,629 88,019 95,866 92,554 98,406 97,129 101,479 103,247 106,094 109,764 111,148 115,271 115,510 126,110 123,729 136,351 130,951 143,347 136,604 22600C 800 65,622 1,800 63,640 2,350 63,441 11,150 59,517 19,200 59,065 24,850 64,332 40,450 77,352 53,300 86,011 61,650 92,368 - - - - - - - - - - - - 22600P 77,000 106,080 82,250 104,591 82,600 104,205 83,803 98,074 85,040 96,198 86,689 96,052 90,307 97,156 94,589 99,590 99,018 102,582 - - - - - - - - - - - - 22800C 450 61,765 1,300 59,876 1,650 59,756 9,400 56,604 17,000 56,112 22,350 61,698 37,550 75,317 49,850 84,268 57,900 90,785 77,366 103,633 87,899 112,797 98,287 121,362 110,749 133,079 113,289 138,665 124,900 148,733 22800P 86,700 106,466 91,703 105,203 91,477 105,043 87,301 99,497 87,886 97,568 89,229 97,369 92,488 98,380 96,518 100,707 100,814 103,646 106,572 108,075 112,877 113,023 118,237 117,345 128,717 125,432 138,453 132,428 145,422 138,107 23000C 250 57,855 850 56,099 1,150 56,019 7,900 53,652 14,950 53,146 20,050 59,052 34,500 73,163 46,300 82,420 54,350 89,149 - - - - - - - - - - - - 23000P 96,500 106,732 95,361 105,641 95,560 105,655 90,440 100,720 90,493 98,819 91,570 98,566 94,536 99,510 98,340 101,758 102,503 104,631 - - - - - - - - - - - - 23200C 150 53,918 550 52,269 750 52,255 6,600 50,686 13,150 50,247 17,950 56,405 31,700 71,008 43,300 80,611 50,950 87,487 70,750 101,080 83,510 110,642 94,336 119,567 107,211 131,616 109,791 137,242 121,761 147,590 23200P 102,396 106,932 98,380 106,014 98,991 106,147 93,259 101,798 92,860 99,936 93,738 99,670 96,438 100,561 100,042 102,729 104,085 105,562 109,552 109,871 115,656 114,725 120,883 119,008 131,084 127,001 140,328 133,784 147,284 139,503 23400C 100 49,968 350 48,438 500 48,465 5,450 47,733 11,500 47,773 16,000 53,758 29,000 68,787 40,300 78,736 47,700 85,771 - - - - - - - - - - - - 23400P 104,484 106,998 102,582 106,692 101,492 106,453 95,720 102,715 95,015 100,933 95,720 100,667 98,220 101,545 101,638 103,660 105,575 106,439 - - - - - - - - - - - - 23600C 50 46,018 200 44,608 350 44,701 4,500 44,794 10,000 45,326 14,250 51,165 26,800 66,672 37,600 76,874 44,550 84,002 65,800 98,659 78,100 108,421 90,759 117,771 103,500 130,034 106,147 135,713 118,463 146,339 23600P 105,149 106,998 104,112 106,812 103,194 106,626 97,874 103,500 96,970 101,851 97,502 101,558 99,856 102,449 103,114 104,511 106,958 107,264 112,105 111,387 118,143 116,268 123,184 120,431 133,212 128,451 141,964 135,021 148,946 140,793 23800C 50 42,134 150 40,857 200 40,937 3,750 41,934 8,700 42,905 12,650 48,584 24,500 64,451 34,800 74,892 41,550 82,194 - - - - - - - - - - - - 23800P 107,065 107,065 105,455 106,932 104,724 106,812 99,736 104,178 98,686 102,636 99,098 102,356 101,346 103,274 104,484 105,309 108,222 108,022 - - - - - - - - - - - - 24000C 50 38,343 100 37,173 150 37,333 3,150 39,141 7,550 40,525 11,200 46,044 22,050 62,071 32,450 73,003 38,700 80,345 59,500 95,866 71,500 105,987 86,649 115,749 99,656 128,331 102,343 134,077 115,031 144,996 24000P 107,065 107,065 106,240 106,998 105,429 106,878 101,266 104,737 100,188 103,341 100,534 103,088 102,702 104,032 105,708 106,027 109,379 108,714 114,380 112,810 120,285 117,638 125,246 121,788 135,074 129,754 143,360 136,152 150,369 141,964 24200C 50 34,726 50 33,476 100 33,795 2,600 36,415 6,500 38,171 9,850 43,517 20,250 59,929 30,150 71,075 36,000 78,483 - - - - - - - - - - - - 24200P 107,065 107,065 106,386 106,998 106,014 106,945 102,569 105,216 101,479 103,939 101,811 103,740 103,912 104,710 106,838 106,692 110,416 109,352 - - - - - - - - - - - - 24400C 50 31,321 50 30,204 50 30,217 2,100 33,728 5,600 35,870 8,700 41,110 18,550 57,788 28,000 69,133 33,400 76,568 53,650 92,967 65,250 103,434 80,950 113,608 95,666 126,509 97,750 132,321 111,454 143,546 24400P 107,065 107,065 107,065 107,065 106,533 106,998 103,567 105,562 102,609 104,471 102,888 104,298 104,976 105,336 107,836 107,304 111,347 109,951 116,295 114,034 122,107 118,848 127,028 122,998 136,684 130,938 144,504 137,149 151,593 143,041 24600C 50 28,142 50 27,185 50 27,211 1,700 31,135 4,850 33,662 7,600 38,676 17,100 55,753 25,450 66,938 30,950 74,626 - - - - - - - - - - - - 24600P 107,065 107,065 107,065 107,065 106,612 106,998 104,405 105,881 103,540 104,923 103,833 104,790 105,921 105,894 108,727 107,863 112,158 110,483 - - - - - - - - - - - - 24800C 50 25,230 50 24,432 50 24,458 1,350 28,621 4,350 31,667 6,650 36,362 15,600 53,625 23,400 64,877 28,650 72,671 48,250 89,961 59,400 100,747 74,900 111,360 90,150 124,581 91,550 130,473 107,756 142,004 24800P 107,065 107,065 107,065 107,065 107,065 107,065 105,109 106,147 104,365 105,322 104,644 105,242 106,732 106,373 109,498 108,355 112,863 110,948 117,851 115,098 123,596 119,886 128,517 124,062 138,014 131,989 145,422 138,040 152,590 143,999 25000C 50 22,583 50 21,945 50 21,971 1,050 26,161 3,700 29,552 5,900 34,260 13,650 51,058 21,500 62,842 26,450 70,676 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 107,065 107,065 105,602 106,346 106,267 106,426 105,349 105,641 107,437 106,812 110,163 108,794 113,462 111,374 - - - - - - - - - - - - 25200C 50 20,202 50 19,710 - - 850 23,940 3,150 27,531 5,250 32,292 12,250 48,824 19,700 60,781 24,400 68,681 43,250 86,849 53,950 97,967 69,200 109,020 83,900 122,532 85,650 128,531 102,400 140,354 25200P 107,065 107,065 107,065 107,065 - - 106,054 106,533 105,548 105,934 105,868 105,934 108,009 107,198 110,722 109,193 113,941 111,746 119,074 115,976 124,754 120,777 129,728 124,993 139,104 132,906 146,087 138,798 153,362 144,863 25400C 50 18,074 50 17,702 - - 650 21,692 2,650 25,549 4,550 30,177 11,000 46,656 18,000 58,706 22,450 66,672 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 - - 106,333 106,639 105,961 106,160 106,320 106,213 108,474 107,517 111,174 109,525 114,326 112,065 - - - - - - - - - - - - 25600C 50 16,172 50 15,933 - - 550 19,830 2,250 23,700 4,000 28,275 9,800 44,461 16,450 56,658 20,600 64,624 38,650 83,670 48,850 95,068 63,850 106,586 78,000 120,391 80,000 126,483 96,400 138,612 25600P 107,065 107,065 107,065 107,065 - - 106,572 106,745 106,333 106,386 106,679 106,439 108,847 107,796 111,533 109,818 114,606 112,345 119,952 116,707 125,605 121,508 130,645 125,778 139,916 133,704 146,526 139,463 153,907 145,608 25800C 50 14,497 50 14,350 - - 400 17,755 1,900 21,918 3,450 26,334 8,750 42,347 15,000 54,609 18,850 62,563 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 - - 106,719 106,825 106,612 106,546 106,958 106,639 109,126 108,035 111,799 110,070 114,805 112,571 - - - - - - - - - - - - 26000C 50 13,007 50 12,954 - - 350 16,226 1,550 20,109 2,900 24,312 7,750 40,219 13,600 52,535 17,250 60,528 34,400 80,411 44,100 92,089 58,750 104,059 72,350 118,143 74,600 124,341 90,650 136,777 26000P 107,065 107,065 107,065 107,065 - - 106,852 106,892 106,785 106,666 106,958 106,612 109,326 108,222 111,999 110,283 114,912 112,757 120,537 117,279 126,137 122,094 131,310 126,443 140,474 134,383 146,738 140,009 154,240 146,246 26200C 50 11,690 50 11,704 - - 250 14,377 1,250 18,367 2,450 22,437 6,900 38,210 12,350 50,526 15,750 58,480 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 - - 106,918 106,918 106,958 106,785 107,331 106,932 109,459 108,368 112,105 110,443 114,938 112,890 - - - - - - - - - - - - 26400C - - 50 10,706 - - 200 12,914 - - 2,100 20,787 6,100 36,202 11,200 48,531 14,300 56,392 30,550 77,113 39,750 89,056 54,000 101,465 67,000 115,803 69,450 122,120 85,100 134,862 26400P - - 107,065 107,065 - - 106,971 106,958 - - 107,437 107,038 109,525 108,488 112,158 110,576 114,885 112,996 120,830 117,705 126,389 122,532 131,723 126,975 140,793 134,928 146,712 140,434 154,359 146,792 26600C - - 50 10,706 - - 150 11,451 - - 1,800 19,245 5,350 34,194 10,100 46,523 - - - - - - - - - - - - - - 26600P - - 107,065 107,065 - - 107,011 106,985 - - 107,503 107,104 109,525 108,581 112,132 110,669 - - - - - - - - - - - - - - 26800C - - 50 10,706 - - 100 10,706 - - 1,500 17,622 4,700 32,279 9,100 44,541 11,750 52,295 27,000 73,761 35,700 85,944 49,550 98,805 61,950 113,369 64,550 119,806 - - 26800P - - 107,065 107,065 - - 107,051 107,025 - - 107,543 107,184 109,498 108,647 112,065 110,735 114,579 113,089 120,857 117,997 126,376 122,838 131,896 127,387 140,860 135,367 146,472 140,767 - - 27000C - - 50 10,706 - - 50 10,706 600 12,834 1,300 16,345 4,100 30,390 8,200 42,639 - - - - - - - - - - - - - - 27000P - - 107,065 107,065 - - 107,051 107,025 107,211 107,025 107,557 107,224 109,419 108,674 111,946 110,762 - - - - - - - - - - - - - - 27200C - - 50 10,706 - - - - - - 1,100 15,015 3,600 28,634 7,350 40,711 9,600 48,292 23,800 70,410 31,950 82,765 45,400 96,092 57,150 110,855 59,900 117,412 - - 27200P - - 107,065 107,065 - - - - - - 107,557 107,251 109,326 108,687 111,786 110,775 114,074 113,050 120,670 118,157 126,137 123,025 131,842 127,693 140,700 135,686 146,034 140,993 - - 27400C - - 50 10,706 - - - - - - 900 13,645 3,150 26,945 - - - - - - - - - - - - - - - - 27400P - - 107,065 107,065 - - - - - - 107,530 107,277 109,206 108,687 - - - - - - - - - - - - - - - - 27600C - - 50 10,706 - - - - - - 750 12,448 2,700 25,163 - - 7,700 44,275 20,900 67,045 28,500 79,547 41,500 93,326 52,600 108,248 55,500 114,951 - - 27600P - - 107,065 107,065 - - - - - - 107,503 107,291 109,060 108,661 - - 113,395 112,890 120,285 118,210 125,671 123,091 131,590 127,879 140,328 135,899 145,408 141,113 - - 27800C - - 50 10,706 - - - - - - 650 11,504 2,350 23,607 - - - - - - - - - - - - - - - - 27800P - - 107,065 107,065 - - - - - - 107,477 107,304 108,913 108,634 - - - - - - - - - - - - - - - - 28000C - - 50 10,706 - - - - 200 10,706 500 10,706 2,000 21,971 4,650 33,449 6,150 40,432 18,300 63,693 25,350 76,315 37,900 90,519 48,350 105,588 51,300 112,411 - - 28000P - - 107,065 107,065 - - - - 107,198 107,118 107,424 107,304 108,754 108,581 110,882 110,576 112,637 112,651 119,726 118,170 125,020 123,051 131,151 127,972 139,743 135,992 144,584 141,139 - - 28200C - - 50 10,706 - - - - - - 450 10,706 1,750 20,615 - - - - - - - - - - - - - - - - 28200P - - 107,065 107,065 - - - - - - 107,397 107,291 108,607 108,528 - - - - - - - - - - - - - - - - 28400C - - 50 10,706 - - - - - - 350 10,706 1,500 19,205 - - 4,850 36,708 15,900 60,315 22,500 73,070 34,500 87,660 44,350 102,862 47,350 109,804 - - 28400P - - 107,065 107,065 - - - - - - 107,357 107,291 108,461 108,461 - - 111,853 112,331 119,035 118,024 124,222 122,918 130,552 127,972 138,971 135,992 143,600 141,059 - - 28600C - - 50 10,706 - - - - - - 300 10,706 1,250 17,715 - - - - - - - - - - - - - - - - 28600P - - 107,065 107,065 - - - - - - 107,317 107,277 108,288 108,381 - - - - - - - - - - - - - - - - 28800C - - 50 10,706 - - - - - - 250 10,706 1,050 16,372 - - 3,750 33,063 13,800 57,017 19,850 69,785 31,350 84,787 40,550 100,042 43,600 107,131 - - 28800P - - 107,065 107,065 - - - - - - 107,291 107,264 108,142 108,315 - - 111,041 111,946 118,250 117,798 123,291 122,679 129,808 127,879 138,027 135,899 142,469 140,900 - - 29000C - - 50 10,706 - - - - 50 10,706 200 10,706 900 15,215 2,450 25,296 - - - - - - - - - - - - - - 29000P - - 107,065 107,065 - - - - 107,118 107,104 107,251 107,251 108,009 108,235 109,565 110,017 - - - - - - - - - - - - - - 29200C - - 50 10,706 - - - - - - 150 10,706 750 14,004 - - 2,900 29,712 11,950 53,785 17,500 66,553 28,450 81,901 37,050 97,209 40,100 104,418 - - 29200P - - 107,065 107,065 - - - - - - 107,211 107,224 107,889 108,155 - - 110,323 111,533 117,412 117,518 122,266 122,360 128,943 127,706 136,950 135,713 141,206 140,660 - - 29400C - - 50 10,706 - - - - - - 100 10,706 650 13,060 - - - - - - - - - - - - - - - - 29400P - - 107,065 107,065 - - - - - - 107,211 107,224 107,796 108,089 - - - - - - - - - - - - - - - - 29600C - - 50 10,706 - - - - - - 50 10,706 550 12,076 - - 2,200 26,493 10,250 50,540 15,350 63,308 25,750 78,988 33,700 94,297 36,750 101,625 - - 29600P - - 107,065 107,065 - - - - - - 107,171 107,198 107,690 108,022 - - 109,658 111,108 116,508 117,159 121,176 121,974 127,985 127,453 135,713 135,420 139,809 140,328 - - 29800C - - 50 10,706 - - - - - - 50 10,706 450 11,025 - - - - - - - - - - - - - - - - 29800P - - 107,065 107,065 - - - - - - 107,171 107,198 107,597 107,942 - - - - - - - - - - - - - - - - 30000C - - 50 10,706 - - - - 50 10,706 50 10,706 350 10,706 1,200 18,460 1,600 23,288 8,800 47,441 13,400 60,089 23,300 76,115 30,650 91,371 33,650 98,819 - - 30000P - - 107,065 107,065 - - - - 107,065 107,065 107,118 107,158 107,490 107,849 108,461 109,312 109,020 110,642 115,603 116,760 120,032 121,522 126,948 127,148 134,383 135,061 138,320 139,916 - - 30200C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - 30400C - - 50 10,706 - - - - - - 50 10,706 250 10,706 - - 1,200 20,615 7,500 44,382 - - 21,000 73,216 27,750 88,378 30,750 95,972 - - 30400P - - 107,065 107,065 - - - - - - 107,118 107,158 107,370 107,730 - - 108,567 110,230 114,712 116,321 - - 125,844 126,762 132,946 134,622 136,763 139,437 - - 30600C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - 30800C - - 50 10,706 - - - - - - 50 10,706 150 10,706 - - 850 17,915 6,350 41,389 - - 18,900 70,330 25,100 85,399 28,000 93,073 - - 30800P - - 107,065 107,065 - - - - - - 107,118 107,158 107,251 107,570 - - 108,155 109,791 113,821 115,843 - - 124,714 126,336 131,470 134,103 135,128 138,878 - - 31000C - - 50 10,706 - - - - - - 50 10,706 - - 550 13,034 - - - - - - - - - - - - - - 31000P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,756 108,647 - - - - - - - - - - - - - - 31200C - - 50 10,706 - - - - - - 50 10,706 100 10,706 - - 600 15,521 5,350 38,503 - - 16,950 67,444 22,600 82,366 25,450 90,160 - - 31200P - - 107,065 107,065 - - - - - - 107,065 107,065 107,198 107,477 - - 107,849 109,392 112,983 115,350 - - 123,530 125,844 129,901 133,518 133,452 138,266 - - 31400C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C - - 50 10,706 - - - - - - 50 10,706 50 10,706 - - 400 13,206 4,500 35,750 - - 15,150 64,571 20,300 79,321 23,050 87,194 - - 31600P - - 107,065 107,065 - - - - - - 107,065 107,065 107,131 107,357 - - 107,597 109,006 112,198 114,845 - - 122,346 125,312 128,331 132,880 131,723 137,588 - - 31800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 10,706 - - - - - - - - 50 10,706 200 10,706 300 11,637 3,750 33,063 - - 13,550 61,791 18,200 76,288 20,850 84,242 - - 32000P - - 107,065 107,065 - - - - - - - - 107,131 107,344 107,331 108,035 107,464 108,740 111,467 114,313 - - 121,189 124,754 126,749 132,175 130,020 136,857 - - 32200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 10,706 - - - - - - - - 50 10,706 - - 200 10,706 3,100 30,483 - - 12,100 59,052 16,250 73,243 18,800 81,276 - - 32400P - - 107,065 107,065 - - - - - - - - 107,131 107,344 - - 107,331 108,448 110,802 113,794 - - 120,059 124,168 125,166 131,430 128,318 136,072 - - 32600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 10,706 - - - - - - - - 50 10,706 - - 100 10,706 2,550 28,023 - - 10,750 56,312 14,500 70,263 16,900 78,310 - - 32800P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,198 108,075 110,203 113,276 - - 118,928 123,543 123,650 130,659 126,629 135,234 - - 33000C - - 50 10,706 - - - - - - - - - - 100 10,706 - - - - - - - - - - - - - - 33000P - - 107,065 107,065 - - - - - - - - - - 107,198 107,730 - - - - - - - - - - - - - - 33200C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 2,100 25,748 - - 9,500 53,572 12,850 67,218 15,150 75,331 - - 33200P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,131 107,796 109,698 112,770 - - 117,824 122,892 122,120 129,821 124,980 134,369 - - 33400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 1,700 23,501 - - 8,400 50,952 11,350 64,212 13,500 72,312 - - 33600P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,131 107,769 109,219 112,278 - - 116,800 122,227 120,657 128,956 123,344 133,452 - - 33800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - 50 10,706 - - - - - - - - 50 10,706 50 10,706 50 10,706 1,400 21,559 - - 7,400 48,372 10,000 61,246 12,050 69,412 - - 34000P - - 107,065 107,065 - - - - - - - - 107,065 107,065 107,065 107,065 107,131 107,756 108,860 111,839 - - 115,816 121,548 119,261 128,065 121,841 132,521 - - 34200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 1,100 19,471 - - 6,500 45,845 8,800 58,360 10,700 66,486 - - 34400P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,488 111,347 - - 114,885 120,870 117,971 127,174 120,378 131,563 - - 34600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 900 17,795 - - 5,700 43,397 7,700 55,487 9,450 63,547 - - 34800P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,235 110,948 - - 114,034 120,192 116,747 126,256 118,981 130,579 - - 35000C - - 50 10,706 - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 700 15,999 - - 5,000 41,070 6,700 52,641 8,300 60,621 - - 35200P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,982 110,523 - - 113,262 119,540 115,590 125,325 117,651 129,555 - - 35400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 550 14,417 - - 4,350 38,742 5,800 49,835 7,300 57,815 - - 35600P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,796 110,150 - - 112,531 118,862 114,513 124,381 116,468 128,557 - - 36000C - - 50 10,706 - - - - - - - - 50 10,706 50 10,706 50 10,706 450 13,153 - - 3,800 36,588 5,000 47,095 - - - - 36000P - - 107,065 107,065 - - - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 107,663 109,858 - - 111,879 118,223 113,542 123,437 - - - - 36400C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 350 11,810 - - 3,300 34,460 4,300 44,448 - - - - 36400P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,530 109,538 - - 111,281 117,572 112,677 122,519 - - - - 36800C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 250 10,706 - - 2,850 32,385 3,700 41,934 - - - - 36800P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,397 109,166 - - 110,735 116,933 111,919 121,628 - - - - 37000C - - - - - - - - - - - - - - 50 10,706 - - 200 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 107,065 107,065 - - 107,397 109,153 - - - - - - - - - - 37200C - - 50 10,706 - - - - - - - - 50 10,706 - - 50 10,706 - - - - 2,450 30,377 3,150 39,421 - - - - 37200P - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 110,243 116,321 111,214 120,724 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 150 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 107,264 108,700 - - - - - - - - - - 38000C - - 50 10,706 - - - - - - - - 50 10,706 50 10,706 - - 100 10,706 - - - - - - - - - - 38000P - - 107,065 107,065 - - - - - - - - 107,065 107,065 107,065 107,065 - - 107,198 108,408 - - - - - - - - - - 39000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,321 38,660 - - 2750P 50 3,895 - - 1,000 5,060 - - 2800C 38,955 38,955 - - 38,234 38,621 - - 2800P 50 3,895 - - 1,150 5,487 - - 2850C 38,955 38,955 - - 38,116 38,567 - - 2850P 50 3,895 - - 1,250 5,881 - - 2900C 38,955 38,955 - - 37,994 38,510 - - 2900P 50 3,999 - - 1,400 6,321 - - 2950C 38,955 38,955 - - 37,863 38,451 - - 2950P 50 4,416 - - 1,550 6,771 - - 3000C 38,955 38,955 - - 37,726 38,390 - - 3000P 50 4,875 - - 1,700 7,229 - - 3050C 38,955 38,955 - - 37,557 38,311 37,341 38,257 3050P 50 5,379 - - 1,900 7,724 4,617 8,598 3100C 38,955 38,955 - - 37,379 38,229 37,172 38,174 3100P 50 5,930 - - 2,100 8,224 4,913 9,022 3150C 38,955 38,955 - - 37,193 38,145 36,984 38,080 3150P 50 6,528 - - 2,300 8,735 5,240 9,470 3200C 38,955 38,955 - - 36,974 38,043 36,798 37,988 3200P 50 7,176 - - 2,550 9,271 5,538 9,900 3250C 38,955 38,955 - - 36,767 37,954 36,593 37,886 3250P 50 7,874 - - 2,750 9,800 5,866 10,352 3300C 38,580 38,895 - - 36,504 37,829 36,378 37,779 3300P 50 8,622 - - 3,050 10,364 6,197 10,807 3350C 38,538 38,894 - - 36,251 37,717 36,144 37,662 3350P 50 9,417 - - 3,300 10,927 6,558 11,282 3400C 38,490 38,894 - - 35,943 37,569 35,898 37,539 3400P 50 10,256 - - 3,650 11,511 6,918 11,758 3450C 38,433 38,894 36,624 38,137 35,642 37,434 35,642 37,411 3450P 50 11,134 1,150 11,775 3,950 12,097 7,283 12,237 3500C 38,095 38,834 36,238 37,992 35,308 37,279 35,366 37,271 3500P 50 12,047 1,300 12,523 4,300 12,696 7,674 12,733 3550C 37,991 38,833 35,890 37,875 34,959 37,118 35,078 37,126 3550P 50 12,988 1,500 13,288 4,650 13,302 8,067 13,230 3600C 37,629 38,774 35,469 37,724 34,574 36,939 34,768 36,970 3600P 100 13,959 1,700 14,060 5,050 13,917 8,488 13,744 3650C 37,463 38,772 35,028 37,569 34,158 36,739 34,448 36,806 3650P 150 14,921 1,900 14,844 5,500 14,534 8,908 14,257 3700C 37,040 38,712 34,517 37,382 33,740 36,548 34,113 36,636 3700P 200 15,882 2,000 15,651 6,100 15,144 9,332 14,774 3750C 36,582 38,652 33,981 37,189 33,273 36,323 33,758 36,453 3750P 250 16,847 2,300 16,448 6,400 15,791 9,782 15,304 3800C 35,906 38,534 33,416 36,992 32,789 36,092 33,388 36,265 3800P 350 17,799 2,550 17,259 7,017 16,401 10,233 15,836 3850C 35,347 38,471 32,749 36,733 32,284 35,852 32,997 36,062 3850P 400 18,768 2,900 18,056 7,473 17,037 10,707 16,376 3900C 34,572 38,351 32,054 36,467 31,736 35,580 32,590 35,852 3900P 500 19,723 3,200 18,871 7,840 17,710 11,185 16,920 3950C 33,610 38,174 31,325 36,194 31,177 35,312 32,164 35,630 3950P 650 20,658 3,600 19,665 8,337 18,355 11,685 17,470 4000C 32,171 37,728 30,532 35,887 30,579 35,012 31,720 35,399 4000P 800 21,595 4,000 20,463 8,895 18,985 12,186 18,024 4050C 31,400 37,817 29,680 35,545 29,958 34,702 31,257 35,154 4050P 950 22,532 4,450 21,249 9,428 19,632 12,709 18,582 4100C 29,100 37,580 28,771 35,169 29,310 34,372 30,777 34,901 4100P 1,150 23,449 4,850 22,056 10,020 20,261 13,234 19,144 4150C 26,850 37,285 27,822 34,782 28,637 34,032 30,277 34,634 4150P 1,350 24,366 5,350 22,833 10,562 20,920 13,778 19,707 4200C 24,650 36,934 26,811 34,335 27,936 33,671 29,758 34,359 4200P 1,650 25,244 5,950 23,576 11,189 21,546 14,340 20,273 4250C 22,500 36,525 25,758 33,876 27,209 33,288 29,221 34,067 4250P 2,000 26,102 6,600 24,303 11,863 22,144 14,902 20,841 4300C 20,400 36,060 24,659 33,359 26,459 32,885 28,664 33,768 4300P 2,400 26,940 7,250 25,031 12,517 22,761 15,482 21,409 4350C 18,450 35,436 23,530 32,785 25,687 32,461 28,089 33,453 4350P 2,850 27,758 8,000 25,723 13,198 23,368 16,063 21,979 4400C 16,600 34,711 22,000 32,180 24,848 32,072 27,499 33,124 4400P 3,400 28,536 8,700 26,435 13,922 23,943 16,650 22,551 4450C 14,700 34,025 20,050 31,672 24,082 31,559 26,885 32,784 4450P 4,000 29,294 9,550 27,089 14,647 24,522 17,259 23,116 4500C 12,750 33,365 18,400 31,024 23,171 31,127 26,259 32,430 4500P 4,700 30,012 10,500 27,705 15,377 25,105 17,798 23,739 4550C 11,100 32,805 17,000 30,518 22,375 30,595 25,609 32,063 4550P 5,600 30,651 11,400 28,340 16,156 25,637 18,451 24,288 4600C 9,500 32,446 15,550 30,108 21,588 30,052 24,916 31,687 4600P 6,500 31,289 12,550 28,878 16,901 26,224 19,089 24,849 4650C 8,100 32,007 14,100 29,697 20,674 29,528 24,248 31,289 4650P 7,700 31,808 13,750 29,396 17,730 26,687 19,729 25,412 4700C 6,900 31,489 12,950 29,177 19,819 28,970 23,572 30,878 4700P 8,850 32,346 14,950 29,914 18,566 27,114 20,379 25,957 4750C 5,750 30,950 11,800 28,657 18,943 28,396 22,878 30,457 4750P 10,150 32,825 16,400 30,333 19,368 27,616 21,031 26,502 4800C 4,900 30,292 10,750 28,102 17,900 27,804 22,212 30,023 4800P 11,650 33,224 17,850 30,752 20,206 27,969 21,686 27,028 4850C 4,050 29,633 9,700 27,546 16,650 27,197 21,531 29,580 4850P 13,700 33,766 19,145 31,131 21,016 28,396 22,341 27,562 4900C 3,350 28,916 8,800 26,941 15,750 26,584 20,927 29,137 4900P 15,500 34,615 20,299 31,509 21,825 28,787 22,995 28,074 4950C 2,750 28,158 8,000 26,304 14,800 25,958 20,180 28,666 4950P 17,400 35,352 21,452 31,848 22,625 29,257 23,624 28,473 5000C 2,250 27,362 7,150 25,682 13,700 25,305 19,493 28,196 5000P 19,350 36,032 22,587 32,147 23,415 29,803 24,256 28,939 5100C 1,450 25,688 5,850 24,324 12,150 24,037 18,147 27,234 5100P 23,550 37,033 24,793 33,265 24,965 30,867 25,498 29,849 5200C 900 23,920 4,600 22,949 10,550 22,719 16,829 26,246 5200P 28,000 37,730 26,889 34,355 26,463 31,860 26,702 30,707 5300C 550 22,079 3,700 21,503 9,200 21,415 15,200 25,242 5300P 31,779 38,178 28,801 35,245 27,879 32,752 27,855 31,507 5400C 350 20,194 2,850 20,047 8,000 20,197 13,700 24,227 5400P 33,989 38,500 30,540 36,004 29,233 33,587 28,976 32,280 5500C 200 18,307 2,200 18,573 6,950 19,114 12,450 23,244 5500P 35,659 38,695 32,139 36,676 30,472 34,315 30,020 32,977 5600C 100 16,417 1,700 17,109 5,750 18,000 11,200 22,232 5600P 36,952 38,824 33,458 37,170 31,657 35,008 31,024 33,645 5700C 50 14,550 1,300 15,668 4,900 16,910 9,850 21,135 5700P 37,787 38,890 34,662 37,615 32,699 35,585 31,953 34,248 5800C 50 12,866 950 14,237 4,100 15,817 8,700 20,067 5800P 38,014 38,890 35,580 37,919 33,678 36,128 32,839 34,823 5900C 50 11,343 - - 3,450 14,752 - - 5900P 38,955 38,955 - - 34,521 36,577 - - 6000C 50 9,992 - - 2,950 13,744 - - 6000P 38,955 38,955 - - 35,296 36,991 - - 6100C 50 8,807 - - 2,350 12,661 - - 6100P 38,955 38,955 - - 35,964 37,338 - - 6200C 50 7,777 - - 1,950 11,682 - - 6200P 38,955 38,955 - - 36,515 37,620 - - 6300C 50 6,888 - - 1,600 10,731 - - 6300P 38,955 38,955 - - 36,995 37,867 - - 6400C 50 6,120 - - 1,300 9,814 - - 6400P 38,955 38,955 - - 37,404 38,077 - - 6500C 50 5,459 - - 1,050 8,938 - - 6500P 38,955 38,955 - - 37,745 38,253 - - 6600C 50 4,890 - - 800 8,029 - - 6600P 38,955 38,955 - - 38,068 38,426 - - 6700C 50 4,398 - - 650 7,276 - - 6700P 38,955 38,955 - - 38,272 38,531 - - 6800C 50 3,971 - - 500 6,503 - - 6800P 38,955 38,955 - - 38,462 38,635 - - 6900C 50 3,895 - - 400 5,842 - - 6900P 38,955 38,955 - - 38,588 38,704 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 30 2,149 880 2,069 - - 7900P 3,581 4,031 3,098 3,531 - - 8000C 10 1,957 770 1,960 - - 8000P 3,807 4,056 3,215 3,598 - - 8100C 10 1,766 660 1,852 1,340 2,288 8100P 3,866 4,056 3,328 3,664 3,270 3,528 8200C 10 1,582 570 1,744 1,240 2,201 8200P 4,069 4,069 3,428 3,720 3,346 3,575 8300C 10 1,412 480 1,635 1,150 2,114 8300P 4,069 4,069 3,525 3,774 3,415 3,617 8400C 10 1,256 410 1,529 1,060 2,029 8400P 4,069 4,069 3,608 3,818 3,480 3,658 8500C 10 1,117 350 1,427 980 1,947 8500P 4,069 4,069 3,680 3,857 3,540 3,696 8600C 10 993 290 1,323 910 1,868 8600P 4,069 4,069 3,749 3,894 3,592 3,729 8700C 10 884 240 1,222 840 1,788 8700P 4,069 4,069 3,807 3,924 3,642 3,759 8800C 10 790 200 1,126 780 1,715 8800P 4,069 4,069 3,857 3,950 3,686 3,787 8900C 10 707 170 1,038 720 1,641 8900P 4,069 4,069 3,894 3,970 3,727 3,814 9000C 10 634 140 950 670 1,572 9000P 4,069 4,069 3,930 3,988 3,763 3,837 9100C 10 571 110 860 620 1,504 9100P 4,069 4,069 3,964 4,007 3,798 3,859 9200C 10 517 90 782 570 1,433 9200P 4,069 4,069 3,987 4,019 3,830 3,880 9300C 10 470 70 700 530 1,372 9300P 4,069 4,069 4,009 4,031 3,857 3,898 9400C 10 428 60 639 490 1,310 9400P 4,069 4,069 4,021 4,037 3,882 3,914 9500C 10 406 50 578 460 1,256 9500P 4,069 4,069 4,032 4,043 3,902 3,927 9600C 10 406 40 518 420 1,194 9600P 4,069 4,069 4,043 4,049 3,924 3,943 9700C 10 406 30 454 390 1,141 9700P 4,069 4,069 4,051 4,055 3,942 3,955 9800C 10 406 20 406 370 1,097 9800P 4,069 4,069 4,060 4,060 3,955 3,964 9900C 10 406 10 406 340 1,044 9900P 4,069 4,069 4,060 4,060 3,971 3,976 10000C 10 406 10 406 320 1,001 10000P 4,069 4,069 4,067 4,065 3,982 3,984 10100C 10 406 10 406 300 958 10100P 4,069 4,069 4,067 4,065 3,992 3,992 10200C 10 406 10 406 280 916 10200P 4,069 4,069 4,067 4,065 4,003 3,999 10300C 10 406 10 406 260 873 10300P 4,069 4,069 4,067 4,065 4,012 4,007 10400C 10 406 10 406 240 831 10400P 4,069 4,069 4,069 4,069 4,021 4,013 10500C 10 406 10 406 220 788 10500P 4,069 4,069 4,069 4,069 4,029 4,020 10600C 10 406 10 406 210 760 10600P 4,069 4,069 4,069 4,069 4,035 4,024 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,465 8,468 2000P 10 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,462 8,462 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,465 8,465 8,490 8,498 3000P 10 845 10 845 20 845 70 845 3500C - - 8,458 8,458 8,469 8,469 - - 3500P - - 10 845 60 845 - - 4000C 8,458 8,458 8,458 8,458 8,465 8,468 8,533 8,547 4000P 10 845 10 845 140 845 320 856 4500C - - 8,454 8,454 8,437 8,454 - - 4500P - - 20 845 270 845 - - 4850C 8,458 8,458 - - 8,384 8,428 8,498 8,553 4850P 10 845 - - 420 1,162 820 1,748 4900C 8,458 8,458 - - 8,375 8,422 8,492 8,550 4900P 10 845 - - 440 1,211 860 1,812 4950C 8,458 8,458 - - 8,363 8,417 8,484 8,547 4950P 10 845 - - 460 1,262 900 1,876 5000C 8,458 8,458 8,417 8,436 8,352 8,412 8,474 8,543 5000P 10 845 50 845 480 1,314 950 1,947 5100C 8,458 8,458 - - 8,324 8,397 8,453 8,535 5100P 10 845 - - 530 1,429 1,040 2,084 5200C 8,458 8,458 8,390 8,424 8,289 8,380 8,428 8,525 5200P 10 845 80 1,052 590 1,557 1,140 2,229 5300C 8,458 8,458 8,365 8,413 8,249 8,361 8,397 8,512 5300P 10 845 100 1,216 660 1,698 1,250 2,380 5400C 8,458 8,458 8,336 8,401 8,203 8,339 8,360 8,496 5400P 10 915 120 1,391 730 1,840 1,350 2,529 5500C 8,458 8,458 8,293 8,384 8,151 8,313 8,319 8,477 5500P 10 1,078 150 1,590 820 2,002 1,450 2,681 5600C 8,458 8,458 8,247 8,365 8,087 8,283 8,269 8,454 5600P 10 1,271 180 1,800 910 2,167 1,580 2,850 5700C 8,458 8,458 8,183 8,341 8,017 8,251 8,211 8,428 5700P 10 1,496 220 2,029 1,010 2,343 1,709 3,020 5800C 8,402 8,446 8,103 8,309 7,936 8,212 8,155 8,404 5800P 10 1,755 270 2,275 1,120 2,527 1,848 3,199 5900C 8,390 8,446 8,005 8,272 7,843 8,170 8,073 8,365 5900P 10 2,050 320 2,530 1,230 2,723 1,995 3,384 6000C 8,376 8,446 7,894 8,232 7,732 8,118 7,986 8,325 6000P 20 2,401 380 2,802 1,360 2,931 2,149 3,573 6100C 8,300 8,434 7,753 8,179 7,611 8,063 7,890 8,280 6100P 30 2,757 450 3,085 1,510 3,145 2,311 3,769 6200C 8,212 8,422 7,587 8,119 7,473 8,001 7,781 8,231 6200P 40 3,122 540 3,379 1,660 3,367 2,487 3,970 6300C 8,061 8,400 7,388 8,045 7,313 7,928 7,660 8,175 6300P 60 3,499 640 3,681 1,830 3,597 2,665 4,172 6400C 7,880 8,376 7,207 8,001 7,136 7,848 7,525 8,113 6400P 80 3,880 770 3,987 2,020 3,831 2,860 4,382 6500C 7,623 8,341 6,919 7,892 6,937 7,757 7,374 8,042 6500P 120 4,259 910 4,295 2,220 4,075 3,060 4,593 6600C 7,256 8,283 6,604 7,777 6,716 7,658 7,207 7,965 6600P 170 4,637 1,080 4,603 2,440 4,330 3,270 4,809 6700C 6,530 8,180 6,247 7,650 6,469 7,545 7,022 7,878 6700P 240 5,007 1,280 4,905 2,680 4,593 3,493 5,027 6800C 5,590 8,107 5,834 7,481 6,195 7,442 6,820 7,800 6800P 340 5,366 1,500 5,202 2,940 4,862 3,726 5,246 6900C 4,730 7,948 5,290 7,289 5,887 7,297 6,594 7,686 6900P 480 5,709 1,760 5,490 3,230 5,136 3,967 5,468 7000C 3,950 7,706 4,630 7,059 5,555 7,138 6,354 7,566 7000P 670 6,032 2,060 5,764 3,539 5,413 4,221 5,691 7100C 3,200 7,429 4,000 6,806 5,217 6,953 6,087 7,441 7100P 910 6,336 2,410 6,020 3,858 5,685 4,491 5,910 7200C 2,560 7,106 3,420 6,526 4,845 6,761 5,813 7,300 7200P 1,220 6,611 2,830 6,251 4,190 5,951 4,770 6,123 7300C 1,970 6,942 2,890 6,314 4,330 6,550 5,522 7,150 7300P 1,630 6,846 3,300 6,461 4,535 6,208 5,054 6,333 7400C 1,480 6,739 2,430 6,106 3,830 6,325 5,218 6,987 7400P 2,160 7,034 3,850 6,640 4,885 6,450 5,339 6,532 7500C 1,080 6,499 2,030 5,875 3,390 6,086 4,914 6,814 7500P 2,770 7,192 4,440 6,802 5,232 6,696 5,624 6,725 7600C 790 6,216 1,700 5,621 3,020 5,838 4,530 6,632 7600P 3,460 7,550 5,081 7,045 5,578 6,897 5,905 6,912 7700C 570 5,905 1,420 5,354 2,680 5,584 4,110 6,442 7700P 4,230 7,821 5,544 7,284 5,913 7,096 6,180 7,083 7800C 400 5,575 1,170 5,079 2,370 5,326 3,710 6,243 7800P 5,060 8,025 5,991 7,507 6,235 7,281 6,441 7,237 7900C 280 5,225 970 4,793 2,080 5,063 3,350 6,036 7900P 5,880 8,243 6,377 7,662 6,479 7,372 6,676 7,365 8000C 190 4,866 790 4,504 1,830 4,801 3,020 5,826 8000P 6,880 8,247 6,739 7,813 6,748 7,518 6,910 7,503 8100C 120 4,500 640 4,213 1,590 4,533 2,710 5,609 8100P 7,265 8,285 7,049 7,932 6,994 7,650 7,130 7,631 8200C 80 4,126 520 3,923 1,390 4,275 2,430 5,390 8200P 7,555 8,323 7,341 8,050 7,216 7,767 7,334 7,749 8300C 50 3,754 420 3,636 1,200 4,012 2,170 5,168 8300P 7,837 8,372 7,577 8,135 7,417 7,870 7,523 7,857 8400C 40 3,391 330 3,351 1,040 3,761 1,940 4,946 8400P 8,063 8,408 7,717 8,174 7,596 7,962 7,696 7,957 8500C 30 3,043 260 3,074 890 3,507 1,730 4,725 8500P 8,234 8,433 7,881 8,234 7,753 8,043 7,849 8,043 8600C 20 2,703 210 2,812 760 3,261 1,540 4,504 8600P 8,336 8,445 8,018 8,284 7,889 8,114 7,989 8,124 8700C 10 2,363 160 2,552 650 3,028 1,370 4,287 8700P 8,357 8,446 8,116 8,319 8,010 8,176 8,111 8,195 8800C 10 2,090 130 2,318 550 2,798 1,210 4,069 8800P 8,372 8,446 8,206 8,353 8,109 8,228 8,216 8,256 8900C 10 1,848 110 2,106 470 2,588 1,020 3,814 8900P 8,458 8,458 8,273 8,377 8,194 8,275 8,304 8,309 9000C 10 1,637 80 1,877 390 2,368 880 3,587 9000P 8,458 8,458 8,319 8,394 8,264 8,313 8,379 8,357 9100C 10 1,453 70 1,705 330 2,177 760 3,367 9100P 8,458 8,458 8,360 8,412 8,316 8,344 8,437 8,396 9200C 10 1,292 50 1,502 280 1,998 650 3,149 9200P 8,458 8,458 8,382 8,420 8,363 8,372 8,485 8,428 9300C 10 1,154 40 1,340 240 1,838 560 2,945 9300P 8,458 8,458 8,402 8,428 8,398 8,393 8,518 8,454 9400C 10 1,033 30 1,179 200 1,674 470 2,731 9400P 8,458 8,458 8,420 8,436 8,424 8,410 8,545 8,477 9500C 10 928 20 1,013 160 1,501 400 2,538 9500P 8,458 8,458 8,436 8,444 8,441 8,424 8,561 8,493 9600C 10 845 - - 140 1,385 330 2,335 9600P 8,458 8,458 - - 8,456 8,436 8,570 8,506 9700C 10 845 - - 110 1,232 280 2,162 9700P 8,458 8,458 - - 8,464 8,442 8,573 8,514 9800C 10 845 - - 90 1,113 230 1,979 9800P 8,458 8,458 - - 8,470 8,449 8,571 8,521 9900C 10 845 - - 70 990 190 1,812 9900P 8,458 8,458 - - 8,474 8,456 8,566 8,523 10000C 10 845 10 845 60 900 160 1,669 10000P 8,458 8,458 8,458 8,458 8,476 8,458 8,559 8,525 10100C 10 845 - - 50 845 130 1,517 10100P 8,458 8,458 - - 8,476 8,461 8,550 8,525 10200C 10 845 - - 40 845 100 1,352 10200P 8,458 8,458 - - 8,476 8,462 8,538 8,522 10300C 10 845 - - 30 845 80 1,219 10300P 8,458 8,458 - - 8,474 8,464 8,527 8,519 10400C 10 845 - - 20 845 60 1,075 10400P 8,458 8,458 - - 8,472 8,465 8,515 8,514 10500C 10 845 10 845 10 845 50 981 10500P 8,458 8,458 8,458 8,458 8,472 8,465 8,508 8,512 10600C 10 845 - - 10 845 40 883 10600P 8,458 8,458 - - 8,466 8,464 8,500 8,506 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,466 8,464 - - 10800C 10 845 - - 10 845 20 845 10800P 8,458 8,458 - - 8,466 8,464 8,481 8,494 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,466 8,464 - - 11000C 10 845 10 845 10 845 10 845 11000P 8,458 8,458 8,458 8,458 8,458 8,458 8,470 8,485 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 10 845 11200P 8,458 8,458 - - 8,458 8,458 8,470 8,484 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,458 8,458 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,458 8,458 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MCS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MEM (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,718 21,758 12000P - - 10 2,141 - - 980 2,527 12500C - - 21,413 21,413 - - - - 12500P - - 20 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 30 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,399 - - - - 13500P 10 2,141 50 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,399 21,399 - - - - 14000P 10 2,141 70 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,373 21,386 - - - - 14500P 10 2,141 100 2,141 - - - - 14600C 21,413 21,413 - - 21,373 21,439 21,732 21,865 14600P 10 2,141 - - 1,020 3,178 2,400 5,147 14700C 21,413 21,413 - - 21,359 21,439 21,732 21,851 14700P 10 2,141 - - 1,060 3,285 2,550 5,320 14800C 21,413 21,413 - - 21,346 21,426 21,718 21,851 14800P 10 2,141 - - 1,080 3,364 2,640 5,453 14900C 21,413 21,413 - - 21,333 21,426 21,705 21,851 14900P 10 2,141 - - 1,130 3,484 2,730 5,599 15000C 21,413 21,413 21,333 21,359 21,306 21,413 21,692 21,851 15000P 10 2,141 150 2,141 1,190 3,617 2,820 5,732 15100C 21,413 21,413 - - 21,293 21,399 21,679 21,838 15100P 10 2,141 - - 1,240 3,737 2,910 5,865 15200C 21,413 21,413 - - 21,266 21,386 21,665 21,838 15200P 10 2,141 - - 1,300 3,857 3,010 6,011 15300C 21,413 21,413 21,293 21,346 21,253 21,386 21,639 21,838 15300P 10 2,141 190 2,300 1,360 3,990 3,100 6,144 15400C 21,413 21,413 21,280 21,333 21,226 21,373 21,625 21,825 15400P 10 2,141 210 2,447 1,420 4,123 3,200 6,290 15500C 21,413 21,413 21,266 21,333 21,200 21,359 21,599 21,812 15500P 10 2,141 220 2,566 1,480 4,256 3,310 6,437 15600C 21,413 21,413 21,253 21,319 21,173 21,346 21,585 21,812 15600P 10 2,141 240 2,726 1,550 4,402 3,410 6,583 15700C 21,413 21,413 21,240 21,319 21,133 21,333 21,559 21,798 15700P 10 2,141 260 2,872 1,620 4,548 3,520 6,743 15800C 21,413 21,413 21,213 21,306 21,107 21,306 21,532 21,785 15800P 10 2,141 280 3,032 1,720 4,721 3,630 6,889 15900C 21,413 21,413 21,186 21,293 21,067 21,293 21,506 21,772 15900P 10 2,141 300 3,192 1,770 4,854 3,750 7,049 16000C 21,413 21,413 21,160 21,280 21,027 21,280 21,479 21,772 16000P 10 2,141 330 3,364 1,880 5,027 3,860 7,195 16100C 21,413 21,413 21,133 21,266 20,987 21,253 21,439 21,758 16100P 10 2,141 350 3,537 1,930 5,160 3,980 7,354 16200C 21,413 21,413 21,093 21,253 20,947 21,240 21,399 21,732 16200P 10 2,287 380 3,724 2,000 5,306 4,110 7,514 16300C 21,413 21,413 21,067 21,240 20,894 21,213 21,373 21,718 16300P 10 2,460 410 3,910 2,080 5,466 4,240 7,687 16400C 21,413 21,413 21,027 21,226 20,854 21,186 21,333 21,705 16400P 10 2,646 440 4,096 2,150 5,625 4,370 7,847 16500C 21,413 21,413 20,987 21,200 20,801 21,173 21,280 21,692 16500P 10 2,832 470 4,295 2,240 5,798 4,500 8,019 16600C 21,413 21,413 20,947 21,186 20,734 21,147 21,240 21,665 16600P 10 3,032 500 4,495 2,320 5,958 4,640 8,179 16700C 21,413 21,413 20,894 21,160 20,681 21,107 21,186 21,652 16700P 10 3,258 530 4,694 2,410 6,131 4,780 8,352 16800C 21,413 21,413 20,841 21,147 20,615 21,080 21,133 21,625 16800P 10 3,484 560 4,907 2,510 6,304 4,920 8,525 16900C 21,413 21,413 20,774 21,120 20,548 21,053 21,080 21,599 16900P 10 3,737 600 5,133 2,610 6,490 5,070 8,698 17000C 21,359 21,399 20,721 21,093 20,468 21,014 21,027 21,572 17000P 10 4,003 640 5,359 2,760 6,703 5,220 8,871 17100C 21,359 21,399 20,641 21,067 20,388 20,987 20,960 21,546 17100P 10 4,282 680 5,586 2,830 6,862 5,380 9,057 17200C 21,346 21,399 20,575 21,040 20,309 20,947 20,894 21,519 17200P 10 4,575 730 5,838 3,040 7,115 5,532 9,243 17300C 21,346 21,399 20,482 21,000 20,229 20,907 20,827 21,492 17300P 10 4,881 780 6,078 3,170 7,315 5,679 9,416 17400C 21,333 21,399 20,402 20,974 20,136 20,867 20,761 21,452 17400P 10 5,200 840 6,330 3,300 7,514 5,690 9,549 17500C 21,280 21,386 20,295 20,934 20,029 20,827 20,681 21,426 17500P 10 5,532 900 6,596 3,430 7,714 5,998 9,788 17600C 21,266 21,386 20,189 20,894 19,923 20,774 20,601 21,386 17600P 10 5,878 960 6,862 3,470 7,886 6,144 9,975 17700C 21,200 21,373 20,083 20,854 19,817 20,721 20,521 21,346 17700P 20 6,264 1,030 7,128 3,610 8,099 6,200 10,121 17800C 21,173 21,373 19,950 20,801 19,697 20,668 20,428 21,306 17800P 30 6,636 1,100 7,394 3,750 8,312 6,370 10,307 17900C 21,093 21,373 19,817 20,761 19,577 20,615 20,335 21,266 17900P 40 7,009 1,180 7,674 3,900 8,525 6,543 10,507 18000C 21,014 21,359 19,684 20,708 19,444 20,561 20,229 21,226 18000P 50 7,394 1,260 7,966 4,060 8,751 6,729 10,706 18100C 20,934 21,346 19,524 20,654 19,311 20,495 20,136 21,173 18100P 60 7,767 1,350 8,246 4,220 8,977 6,902 10,892 18200C 20,841 21,333 19,364 20,588 19,165 20,442 20,016 21,133 18200P 70 8,139 1,440 8,538 4,390 9,203 7,075 11,092 18300C 20,734 21,319 19,178 20,521 19,019 20,375 19,910 21,080 18300P 90 8,525 1,540 8,831 4,560 9,443 7,275 11,305 18400C 20,575 21,293 18,992 20,455 18,859 20,295 19,790 21,027 18400P 100 8,911 1,650 9,123 4,750 9,682 7,461 11,504 18500C 20,761 21,346 18,779 20,375 18,699 20,229 19,657 20,974 18500P 120 9,296 1,760 9,429 4,930 9,908 7,647 11,704 18600C 20,269 21,266 18,566 20,295 18,526 20,149 19,524 20,907 18600P 150 9,669 1,880 9,722 5,120 10,161 7,847 11,903 18700C 20,069 21,240 18,340 20,216 18,340 20,069 19,391 20,854 18700P 170 10,054 2,010 10,028 5,320 10,400 8,046 12,116 18800C 19,803 21,200 18,088 20,122 18,141 19,989 19,245 20,787 18800P 210 10,440 2,140 10,334 5,530 10,640 8,246 12,329 18900C 19,537 21,173 17,835 20,029 17,941 19,896 19,085 20,721 18900P 240 10,826 2,280 10,640 5,750 10,892 8,458 12,528 19000C 19,205 21,120 17,556 19,923 17,728 19,803 18,925 20,641 19000P 270 11,211 2,430 10,945 5,970 11,145 8,671 12,741 19100C 18,819 21,067 17,263 19,817 17,516 19,710 18,766 20,575 19100P 340 11,584 2,590 11,251 6,200 11,398 8,884 12,954 19200C 18,300 21,000 16,944 19,697 17,290 19,604 18,593 20,495 19200P 380 11,956 2,760 11,544 6,430 11,650 9,110 13,167 19300C 17,360 20,934 16,625 19,577 17,037 19,497 18,407 20,415 19300P 450 12,329 2,940 11,850 6,680 11,916 9,323 13,379 19400C 16,440 20,841 16,279 19,444 16,797 19,391 18,221 20,335 19400P 520 12,701 3,130 12,156 6,930 12,169 9,562 13,592 19500C 15,520 20,748 15,906 19,298 16,531 19,271 18,034 20,242 19500P 610 13,060 3,330 12,462 7,200 12,435 9,802 13,805 19600C 14,620 20,641 15,534 19,152 16,265 19,152 17,822 20,149 19600P 710 13,419 3,540 12,754 7,470 12,701 10,054 14,018 19700C 13,740 20,508 15,135 18,992 15,986 19,019 17,622 20,056 19700P 820 13,778 3,770 13,047 7,750 12,967 10,294 14,231 19800C 12,860 20,362 14,723 18,832 15,694 18,886 17,396 19,963 19800P 950 14,124 4,000 13,339 8,060 13,233 10,560 14,443 19900C 12,060 20,149 14,190 18,726 15,388 18,753 17,170 19,856 19900P 1,100 14,470 4,250 13,632 8,380 13,499 10,812 14,656 20000C 11,230 19,963 13,470 18,526 15,055 18,646 16,930 19,763 20000P 1,260 14,802 4,520 13,911 8,710 13,765 11,065 14,869 20200C 9,630 19,511 12,060 18,127 14,390 18,327 16,438 19,524 20200P 1,650 15,441 5,110 14,470 9,440 14,284 11,610 15,295 20400C 8,340 18,779 10,760 17,649 13,685 17,981 15,906 19,285 20400P 2,140 16,039 5,800 14,975 10,200 14,816 12,156 15,707 20600C 6,850 18,207 9,540 17,130 12,950 17,622 15,348 19,019 20600P 2,760 16,598 6,510 15,494 10,852 15,321 12,714 16,132 20800C 5,670 17,782 8,390 16,571 11,890 17,223 14,709 18,739 20800P 3,510 17,090 7,420 15,920 11,531 15,827 13,273 16,531 21000C 4,390 17,502 7,390 15,960 10,910 16,811 14,124 18,433 21000P 4,430 17,529 8,370 16,332 12,236 16,305 13,858 16,917 21200C 3,450 17,077 6,390 15,574 9,870 16,372 13,512 18,114 21200P 5,400 17,941 9,420 16,718 12,914 16,797 14,417 17,303 21400C 2,620 16,611 5,550 15,122 8,970 15,906 12,930 17,782 21400P 6,600 18,367 10,560 17,103 13,619 17,236 14,989 17,662 21600C 1,980 16,066 4,830 14,643 8,130 15,428 12,020 17,423 21600P 8,010 19,058 11,810 17,649 14,324 17,662 15,547 18,008 21800C 1,480 15,467 4,180 14,124 7,410 14,935 11,100 17,063 21800P 9,470 19,684 13,140 18,167 15,002 18,048 16,106 18,340 22000C 1,080 14,829 3,600 13,592 6,730 14,430 10,340 16,691 22000P 11,120 20,109 14,350 18,739 15,667 18,407 16,638 18,659 22200C 770 14,151 3,090 13,047 6,100 13,911 9,510 16,292 22200P 12,830 20,455 15,175 18,925 16,226 18,620 17,117 18,899 22400C 530 13,459 2,630 12,475 5,520 13,393 8,800 15,893 22400P 14,610 20,721 15,999 19,298 16,797 18,925 17,609 19,178 22600C 360 12,728 2,230 11,903 4,970 12,861 8,090 15,467 22600P 16,450 20,920 16,758 19,617 17,343 19,205 18,061 19,431 22800C 260 11,970 1,880 11,318 4,470 12,342 7,510 15,068 22800P 18,340 21,040 17,462 19,896 17,848 19,471 18,500 19,670 23000C 170 11,225 1,580 10,733 4,010 11,810 6,900 14,630 23000P 19,072 21,133 18,088 20,149 18,314 19,710 18,912 19,896 23200C 110 10,453 1,320 10,134 3,590 11,278 6,340 14,204 23200P 19,670 21,200 18,646 20,362 18,753 19,936 19,285 20,109 23400C 70 9,682 1,090 9,549 3,200 10,746 5,800 13,752 23400P 20,521 21,333 19,138 20,548 19,138 20,136 19,644 20,309 23600C 40 8,924 900 8,964 2,850 10,227 5,360 13,339 23600P 20,827 21,359 19,577 20,694 19,497 20,309 19,976 20,495 23800C 30 8,166 750 8,392 2,530 9,722 4,900 12,887 23800P 21,093 21,386 19,950 20,841 19,817 20,468 20,269 20,654 24000C 20 7,434 630 7,833 2,240 9,203 4,410 12,408 24000P 21,253 21,399 20,255 20,947 20,109 20,615 20,535 20,801 24200C 10 6,689 520 7,288 1,970 8,698 4,050 11,983 24200P 21,280 21,399 20,508 21,040 20,362 20,748 20,787 20,947 24400C 10 6,038 420 6,743 1,740 8,219 3,710 11,557 24400P 21,413 21,413 20,708 21,107 20,575 20,854 21,000 21,067 24600C 10 5,439 340 6,224 1,520 7,740 3,420 11,145 24600P 21,413 21,413 20,881 21,173 20,761 20,960 21,186 21,173 24800C 10 4,881 270 5,719 1,330 7,275 3,120 10,719 24800P 21,413 21,413 21,027 21,226 20,934 21,053 21,346 21,280 25000C 10 4,389 210 5,226 1,180 6,849 2,730 10,214 25000P 21,413 21,413 21,120 21,266 21,067 21,133 21,492 21,359 25200C 10 3,936 170 4,788 1,050 6,463 2,450 9,762 25200P 21,413 21,413 21,213 21,306 21,173 21,186 21,599 21,439 25400C 10 3,537 130 4,335 910 6,038 2,200 9,336 25400P 21,413 21,413 21,266 21,333 21,266 21,240 21,692 21,506 25600C 10 3,192 110 3,963 800 5,652 1,960 8,897 25600P 21,413 21,413 21,319 21,346 21,333 21,293 21,772 21,559 25800C 10 2,872 80 3,551 690 5,266 1,750 8,472 25800P 21,413 21,413 21,346 21,359 21,386 21,333 21,825 21,612 26000C 10 2,593 70 3,245 580 4,867 1,550 8,046 26000P 21,413 21,413 21,373 21,373 21,386 21,319 21,865 21,639 26200C 10 2,340 50 2,872 490 4,482 1,380 7,647 26200P 21,413 21,413 21,386 21,386 21,466 21,386 21,891 21,679 26400C 10 2,141 40 2,580 420 4,162 1,220 7,235 26400P 21,413 21,413 21,399 21,386 21,492 21,413 21,905 21,692 26600C 10 2,141 30 2,287 360 3,843 1,070 6,836 26600P 21,413 21,413 21,399 21,399 21,506 21,426 21,905 21,718 26800C 10 2,141 20 2,141 300 3,524 940 6,450 26800P 21,413 21,413 21,413 21,399 21,506 21,439 21,905 21,732 27000C 10 2,141 10 2,141 260 3,271 820 6,078 27000P 21,413 21,413 21,413 21,399 21,506 21,439 21,878 21,732 27200C 10 2,141 - - 220 3,005 720 5,732 27200P 21,413 21,413 - - 21,506 21,452 21,865 21,732 27400C 10 2,141 - - 180 2,726 630 5,386 27400P 21,413 21,413 - - 21,506 21,452 21,838 21,732 27600C 10 2,141 - - 150 2,487 540 5,027 27600P 21,413 21,413 - - 21,506 21,452 21,812 21,732 27800C 10 2,141 - - 130 2,300 470 4,721 27800P 21,413 21,413 - - 21,492 21,466 21,785 21,732 28000C 10 2,141 - - 100 2,141 400 4,389 28000P 21,413 21,413 - - 21,479 21,466 21,745 21,718 28200C 10 2,141 - - 90 2,141 350 4,123 28200P 21,413 21,413 - - 21,479 21,452 21,718 21,705 28400C 10 2,141 - - 70 2,141 300 3,843 28400P 21,413 21,413 - - 21,466 21,452 21,692 21,692 28600C 10 2,141 - - 60 2,141 250 3,537 28600P 21,413 21,413 - - 21,466 21,452 21,652 21,679 28800C 10 2,141 - - 50 2,141 210 3,271 28800P 21,413 21,413 - - 21,452 21,452 21,625 21,665 29000C 10 2,141 - - 40 2,141 180 3,045 29000P 21,413 21,413 - - 21,452 21,452 21,599 21,652 29200C 10 2,141 - - 30 2,141 150 2,806 29200P 21,413 21,413 - - 21,439 21,439 21,572 21,625 29400C 10 2,141 - - 20 2,141 130 2,606 29400P 21,413 21,413 - - 21,439 21,439 21,559 21,612 29600C 10 2,141 - - 10 2,141 110 2,420 29600P 21,413 21,413 - - 21,439 21,439 21,532 21,599 29800C 10 2,141 - - 10 2,141 90 2,207 29800P 21,413 21,413 - - 21,439 21,439 21,519 21,585 30000C 10 2,141 - - 10 2,141 70 2,141 30000P 21,413 21,413 - - 21,426 21,426 21,492 21,572 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,426 21,426 - - 30400C 10 2,141 - - 10 2,141 50 2,141 30400P 21,413 21,413 - - 21,426 21,426 21,479 21,546 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,426 - - 30800C 10 2,141 - - 10 2,141 30 2,141 30800P 21,413 21,413 - - 21,426 21,426 21,452 21,519 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,413 21,413 - - 31200C 10 2,141 - - 10 2,141 20 2,141 31200P 21,413 21,413 - - 21,413 21,413 21,439 21,492 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,413 21,413 - - 31600C 10 2,141 - - 10 2,141 10 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,426 21,466 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 10 2,141 32000P 21,413 21,413 - - - - 21,426 21,466 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 10 2,141 32400P 21,413 21,413 - - - - 21,426 21,466 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 10 2,141 32800P 21,413 21,413 - - - - 21,413 21,413 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,413 21,413 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,413 21,413 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,413 21,413 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,413 21,413 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 540C 3,926 4,031 3,435 3,825 3,432 3,708 3,411 3,660 3,471 3,701 3,543 3,757 540P 10 1,427 270 1,808 796 1,573 1,294 1,869 1,574 2,082 1,796 2,242 545C 3,895 4,031 3,311 3,781 3,358 3,670 3,351 3,626 3,419 3,670 3,496 3,730 545P 10 1,614 320 1,964 864 1,677 1,359 1,951 1,639 2,155 1,855 2,308 550C 3,790 4,017 3,161 3,724 3,274 3,628 3,285 3,589 3,362 3,640 3,446 3,701 550P 20 1,807 390 2,120 938 1,784 1,431 2,034 1,703 2,230 1,919 2,376 555C 3,669 4,005 2,993 3,664 3,180 3,580 3,211 3,549 3,299 3,604 3,391 3,670 555P 30 2,000 460 2,278 1,022 1,896 1,508 2,122 1,772 2,306 1,983 2,445 560C 3,485 3,980 2,799 3,587 3,076 3,529 3,132 3,505 3,231 3,565 3,331 3,637 560P 50 2,190 550 2,433 1,107 2,012 1,586 2,213 1,847 2,386 2,050 2,516 565C 3,150 3,955 2,582 3,500 2,961 3,472 3,045 3,458 3,156 3,524 3,266 3,600 565P 70 2,382 650 2,588 1,202 2,130 1,671 2,306 1,924 2,468 2,122 2,590 570C 2,690 3,906 2,280 3,392 2,832 3,406 2,949 3,406 3,074 3,479 3,194 3,560 570P 110 2,565 780 2,733 1,308 2,249 1,759 2,401 2,005 2,552 2,197 2,666 575C 2,240 3,845 1,920 3,273 2,693 3,335 2,844 3,347 2,984 3,430 3,116 3,516 575P 160 2,745 920 2,874 1,419 2,371 1,856 2,500 2,092 2,638 2,275 2,743 580C 1,820 3,747 1,600 3,201 2,538 3,254 2,730 3,285 2,886 3,375 3,029 3,468 580P 240 2,912 1,100 3,001 1,542 2,492 1,956 2,602 2,182 2,727 2,358 2,823 585C 1,430 3,616 1,290 3,125 2,370 3,165 2,604 3,215 2,777 3,317 2,935 3,416 585P 350 3,068 1,290 3,124 1,674 2,613 2,062 2,707 2,276 2,819 2,443 2,904 590C 1,080 3,439 1,040 3,027 2,190 3,065 2,469 3,140 2,658 3,251 2,832 3,360 590P 500 3,207 1,540 3,223 1,818 2,731 2,175 2,812 2,378 2,911 2,533 2,987 595C 770 3,363 830 2,912 1,995 2,956 2,323 3,057 2,541 3,178 2,730 3,297 595P 690 3,331 1,830 3,307 1,969 2,854 2,295 2,920 2,488 2,999 2,632 3,065 600C 530 3,259 640 2,790 1,770 2,831 2,178 2,964 2,417 3,101 2,620 3,230 600P 950 3,427 2,140 3,427 2,139 2,987 2,424 3,021 2,598 3,085 2,730 3,142 605C 350 3,132 480 2,656 1,530 2,698 2,029 2,867 2,290 3,020 2,508 3,160 605P 1,270 3,601 2,480 3,569 2,314 3,114 2,554 3,120 2,710 3,169 2,828 3,218 610C 210 2,988 360 2,508 1,310 2,560 1,877 2,765 2,155 2,933 2,391 3,085 610P 1,630 3,774 2,807 3,682 2,489 3,235 2,685 3,214 2,822 3,253 2,927 3,291 615C 120 2,824 250 2,355 1,110 2,453 1,727 2,656 2,018 2,842 2,268 3,007 615P 2,040 3,888 3,064 3,787 2,665 3,350 2,814 3,305 2,932 3,332 3,025 3,363 620C 60 2,649 180 2,190 930 2,342 1,550 2,542 1,883 2,747 2,139 2,923 620P 2,480 3,964 3,282 3,857 2,838 3,455 2,943 3,391 3,041 3,408 3,124 3,435 625C 30 2,461 120 2,021 770 2,223 1,350 2,423 1,739 2,646 2,009 2,835 625P 2,950 4,003 3,481 3,918 3,004 3,551 3,069 3,475 3,150 3,483 3,219 3,503 630C 10 2,270 80 1,850 630 2,101 1,170 2,300 1,590 2,541 1,880 2,745 630P 3,430 4,029 3,640 3,959 3,164 3,637 3,190 3,553 3,255 3,553 3,311 3,567 635C 10 2,070 50 1,675 500 1,975 1,010 2,174 1,400 2,432 1,743 2,649 635P 3,735 4,029 3,770 3,990 3,317 3,718 3,306 3,624 3,356 3,620 3,403 3,628 640C 10 1,875 30 1,501 400 1,844 860 2,044 1,230 2,320 1,610 2,550 640P 4,043 4,043 3,868 4,011 3,451 3,783 3,418 3,689 3,454 3,680 3,491 3,686 645C 10 1,683 20 1,335 310 1,711 730 1,913 1,070 2,203 1,420 2,444 645P 4,043 4,043 3,927 4,021 3,575 3,842 3,519 3,747 3,545 3,737 3,576 3,742 650C 10 1,501 10 1,166 240 1,577 610 1,779 920 2,084 1,250 2,336 650P 4,043 4,043 3,982 4,032 3,680 3,888 3,613 3,802 3,632 3,790 3,656 3,794 655C 10 1,332 10 1,034 180 1,443 500 1,641 790 1,963 1,100 2,229 655P 4,043 4,043 4,043 4,043 3,771 3,928 3,701 3,851 3,709 3,837 3,727 3,839 660C 10 1,179 10 919 130 1,307 410 1,508 670 1,839 950 2,113 660P 4,043 4,043 4,043 4,043 3,850 3,962 3,775 3,891 3,781 3,879 3,798 3,883 665C 10 1,042 10 816 90 1,171 330 1,373 560 1,711 820 1,997 665P 4,043 4,043 4,043 4,043 3,914 3,987 3,841 3,927 3,845 3,918 3,859 3,920 670C 10 923 10 728 60 1,038 260 1,239 460 1,581 700 1,879 670P 4,043 4,043 4,043 4,043 3,962 4,007 3,898 3,958 3,902 3,951 3,914 3,955 675C 10 816 10 651 40 913 200 1,106 380 1,459 590 1,756 675P 4,043 4,043 4,043 4,043 3,993 4,020 3,944 3,983 3,947 3,978 3,962 3,986 680C 10 724 10 585 30 807 150 986 300 1,324 490 1,633 680P 4,043 4,043 4,043 4,043 4,011 4,027 3,982 4,003 3,988 4,003 4,003 4,011 685C 10 646 10 528 20 699 110 880 240 1,203 410 1,516 685P 4,043 4,043 4,043 4,043 4,024 4,033 4,009 4,019 4,017 4,020 4,033 4,031 690C 10 577 10 477 10 578 80 780 190 1,086 330 1,388 690P 4,043 4,043 4,043 4,043 4,036 4,039 4,028 4,029 4,039 4,035 4,060 4,049 695C 10 517 10 433 10 522 60 691 140 956 270 1,274 695P 4,043 4,043 4,043 4,043 4,037 4,039 4,039 4,036 4,056 4,047 4,077 4,061 700C 10 465 10 404 10 473 40 597 110 855 210 1,149 700P 4,043 4,043 4,043 4,043 4,043 4,043 4,047 4,043 4,064 4,052 4,089 4,072 705C 10 420 10 404 10 430 30 524 80 744 160 1,025 705P 4,043 4,043 4,043 4,043 4,043 4,043 4,049 4,044 4,068 4,057 4,095 4,077 710C 10 404 10 404 10 404 20 445 60 653 120 908 710P 4,043 4,043 4,043 4,043 4,043 4,043 4,051 4,047 4,068 4,060 4,096 4,081 715C 10 404 - - 10 404 10 404 40 549 - - 715P 4,043 4,043 - - 4,043 4,043 4,049 4,047 4,065 4,060 - - 720C 10 404 - - 10 404 10 404 30 478 - - 720P 4,043 4,043 - - 4,043 4,043 4,049 4,047 4,063 4,060 - - 725C 10 404 - - 10 404 10 404 20 404 - - 725P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,059 4,057 - - 730C 10 404 - - 10 404 10 404 10 404 - - 730P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,055 - - 735C 10 404 - - 10 404 10 404 10 404 - - 735P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,055 - - 740C 10 404 - - 10 404 10 404 10 404 - - 740P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 745C 10 404 - - 10 404 10 404 10 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 41,934 42,118 42,464 42,690 43,162 43,452 - - - - - - - - - - - - - - 4850P - - - - 1,600 5,175 3,250 7,918 4,950 10,102 - - - - - - - - - - - - - - 4900C - - - - 41,887 42,094 42,428 42,678 43,149 43,457 43,792 44,193 45,262 45,799 46,786 47,495 48,153 48,974 49,962 51,142 52,195 53,477 - - 4900P - - - - 1,700 5,453 3,450 8,255 5,200 10,452 6,550 12,458 8,900 15,062 12,632 18,396 14,697 20,394 21,272 25,852 24,848 28,475 - - 4950C - - - - 41,835 42,067 42,389 42,665 43,131 43,461 - - - - - - - - - - - - - - 4950P - - - - 1,800 5,737 3,650 8,591 5,450 10,802 - - - - - - - - - - - - - - 5000C - - - - 41,780 42,041 42,347 42,649 43,111 43,463 43,778 44,222 45,323 45,888 46,866 47,607 48,272 49,118 50,013 51,260 52,279 53,628 - - 5000P - - - - 1,900 6,031 3,850 8,930 5,700 11,153 7,150 13,220 9,582 15,856 13,395 19,187 15,499 21,186 22,160 26,639 25,734 29,237 - - 5100C - - - - 41,644 41,974 42,243 42,607 43,056 43,457 - - - - - - - - - - - - - - 5100P - - - - 2,150 6,672 4,300 9,649 6,250 11,887 - - - - - - - - - - - - - - 5200C 42,073 42,190 41,623 41,937 41,474 41,889 42,122 42,557 42,980 43,443 43,687 44,249 45,392 46,037 46,971 47,796 48,455 49,373 50,046 51,459 52,387 53,891 - - 5200P 150 4,467 1,200 6,426 2,450 7,374 4,750 10,372 6,850 12,649 8,600 14,856 11,045 17,506 14,966 20,778 17,141 22,774 23,969 28,206 27,524 30,745 - - 5300C 41,980 42,154 41,450 41,856 41,285 41,799 41,972 42,493 42,880 43,416 - - - - - - - - - - - - - - 5300P 200 5,308 1,400 7,204 2,700 8,082 5,250 11,136 7,500 13,439 - - - - - - - - - - - - - - 5400C 41,875 42,115 41,257 41,769 41,057 41,688 41,792 42,415 42,759 43,377 43,500 44,225 45,378 46,139 46,995 47,939 48,564 49,586 49,981 51,604 52,405 54,104 54,639 56,354 5400P 250 6,205 1,650 8,059 2,950 8,832 5,800 11,936 8,120 14,232 10,030 16,545 12,597 19,186 16,601 22,382 18,856 24,372 25,809 29,758 29,315 32,232 32,144 34,202 5500C 41,754 42,077 40,986 41,643 40,801 41,569 41,579 42,320 42,606 43,323 43,360 44,189 - - - - - - - - - - - - 5500P 300 7,178 1,950 8,982 3,300 9,666 6,400 12,770 8,791 15,068 10,802 17,420 - - - - - - - - - - - - 5600C 41,541 42,001 40,686 41,507 40,479 41,417 41,328 42,207 42,427 43,255 43,193 44,140 45,259 46,186 46,929 48,032 48,586 49,747 49,811 51,689 52,330 54,265 54,648 56,583 5600P 400 8,332 2,200 9,917 3,700 10,554 7,050 13,636 9,465 15,908 11,576 18,294 14,284 20,911 18,315 23,999 20,616 25,966 27,654 31,286 31,114 33,696 33,903 35,629 5700C 41,299 41,921 40,350 41,364 40,123 41,252 41,035 42,075 42,207 43,167 42,985 44,069 - - - - - - - - - - - - 5700P 500 9,544 2,450 10,908 4,150 11,496 7,750 14,531 10,205 16,784 12,410 19,193 - - - - - - - - - - - - 5800C 40,952 41,805 39,921 41,175 39,709 41,063 40,700 41,922 41,956 43,065 42,739 43,981 45,020 46,170 46,756 48,068 48,509 49,855 49,523 51,714 52,150 54,371 54,564 56,761 5800P 650 10,879 2,850 12,004 4,650 12,486 8,750 15,543 10,949 17,663 13,272 20,101 16,067 22,656 20,097 25,622 22,415 27,552 29,523 32,789 32,909 35,134 35,651 37,029 5900C 40,490 41,650 39,417 40,957 39,213 40,834 40,314 41,747 41,660 42,940 42,449 43,870 - - - - - - - - - - - - 5900P 850 12,301 3,250 13,144 5,200 13,523 9,450 16,449 11,757 18,572 14,185 21,027 - - - - - - - - - - - - 6000C 39,970 41,488 38,832 40,707 38,665 40,590 39,878 41,547 41,320 42,794 42,119 43,739 44,641 46,083 46,463 48,042 48,320 49,902 49,111 51,673 51,863 54,418 54,381 56,886 6000P 1,050 13,773 3,750 14,346 5,850 14,607 10,100 17,359 12,595 19,495 15,100 21,948 17,937 24,409 21,939 27,241 24,275 29,130 31,389 34,260 34,697 36,540 37,388 38,401 6100C 39,253 41,251 38,135 40,406 38,026 40,301 39,375 41,316 40,934 42,626 41,738 43,585 - - - - - - - - - - - - 6100P 1,300 15,318 4,300 15,594 6,500 15,728 10,903 18,343 13,466 20,430 16,063 22,882 - - - - - - - - - - - - 6200C 38,446 41,003 37,363 40,086 37,302 39,979 38,812 41,057 40,498 42,433 41,308 43,405 44,104 45,916 46,040 47,946 48,010 49,886 48,566 51,562 51,456 54,403 54,091 56,954 6200P 1,600 16,918 4,900 16,884 7,250 16,889 11,766 19,364 14,366 21,375 17,049 23,817 19,902 26,167 23,814 28,846 26,157 30,688 33,246 35,698 36,468 37,915 39,107 39,741 6300C 37,420 40,676 36,444 39,692 36,473 39,608 38,181 40,768 40,002 42,212 40,821 43,198 - - - - - - - - - - - - 6300P 2,000 18,557 5,650 18,206 8,050 18,085 12,669 20,406 15,320 22,338 18,076 24,759 - - - - - - - - - - - - 6400C 36,169 40,269 35,411 39,256 35,545 39,197 37,474 40,441 39,450 41,964 40,281 42,964 43,388 45,661 45,471 47,774 47,568 49,801 47,878 51,379 50,925 54,323 53,689 56,965 6400P 2,500 20,210 6,400 19,562 8,950 19,307 13,665 21,483 16,301 23,308 19,121 25,699 21,945 27,915 25,742 30,435 28,061 32,221 35,086 37,093 38,218 39,250 40,801 41,046 6500C 34,687 39,777 34,222 38,740 34,498 38,732 36,684 40,074 38,833 41,683 39,681 42,702 - - - - - - - - - - - - 6500P 3,050 21,878 7,300 20,931 9,900 20,560 14,672 22,568 17,331 24,287 20,185 26,637 - - - - - - - - - - - - 6600C 32,941 39,167 32,902 38,174 33,319 38,196 35,812 39,669 38,152 41,372 39,020 42,408 42,476 45,309 44,741 47,522 46,982 49,643 47,042 51,118 50,262 54,177 53,165 56,913 6600P 3,750 23,525 8,300 22,308 11,000 21,819 15,767 23,676 18,384 25,268 21,282 27,572 24,061 29,644 27,703 31,998 29,980 33,724 36,902 38,443 39,938 40,545 42,464 42,316 6700C 30,959 38,467 31,421 37,524 32,015 37,611 34,852 39,221 37,402 41,029 38,294 42,081 - - - - - - - - - - - - 6700P 4,600 25,137 9,400 23,688 12,150 23,099 16,937 24,797 19,463 26,252 22,406 28,501 - - - - - - - - - - - - 6800C 28,700 37,640 29,781 36,785 30,574 36,948 33,799 38,720 36,576 40,643 37,503 41,720 41,356 44,854 43,842 47,184 46,242 49,405 46,047 50,776 49,458 53,958 52,513 56,796 6800P 5,600 26,705 10,650 25,051 13,450 24,372 18,101 25,924 20,595 27,239 23,539 29,423 26,206 31,338 29,676 33,526 31,906 35,187 38,677 39,745 41,618 41,795 44,089 43,544 6900C 24,450 36,896 27,936 36,140 28,960 36,289 32,651 38,174 35,677 40,223 36,645 41,327 - - - - - - - - - - - - 6900P 6,800 28,205 12,050 26,388 14,900 25,629 19,406 27,050 21,746 28,222 24,694 30,335 - - - - - - - - - - - - 7000C 20,950 35,678 25,940 35,169 27,214 35,455 31,406 37,577 34,698 39,764 35,722 40,894 40,013 44,285 42,758 46,752 45,338 49,084 44,894 50,351 48,507 53,664 51,729 56,612 7000P 8,150 29,653 13,600 27,691 16,650 26,812 20,729 28,170 22,917 29,201 25,863 31,233 28,392 32,985 31,648 35,013 33,813 36,609 40,401 40,987 43,250 42,997 45,666 44,727 7100C 17,800 34,230 23,150 34,079 25,353 34,524 30,026 36,940 33,642 39,260 34,727 40,426 - - - - - - - - - - - - 7100P 9,750 31,004 15,300 28,955 18,400 28,178 22,048 29,294 24,126 30,171 27,036 32,119 - - - - - - - - - - - - 7200C 14,900 33,315 20,350 32,878 22,950 33,489 28,605 36,215 32,507 38,712 33,672 39,918 38,438 43,597 41,485 46,221 44,262 48,675 43,625 49,851 47,455 53,305 50,848 56,366 7200P 11,700 32,220 17,400 30,081 20,254 29,564 23,450 30,387 25,356 31,127 28,219 32,984 30,576 34,577 33,610 36,447 35,698 37,980 42,035 42,130 44,789 44,098 47,151 45,810 7300C 12,250 32,384 17,600 31,600 20,400 32,360 27,120 35,432 31,235 38,124 32,546 39,371 - - - - - - - - - - - - 7300P 14,100 33,256 19,850 31,080 22,060 30,887 24,880 31,455 26,597 32,074 29,399 33,831 - - - - - - - - - - - - 7400C 10,050 31,281 15,200 30,205 17,850 31,164 25,565 34,595 29,996 37,476 31,390 38,786 36,634 42,782 40,009 45,585 43,006 48,173 42,226 49,271 46,277 52,874 49,855 56,058 7400P 17,000 34,094 22,281 32,056 23,870 32,170 26,330 32,482 27,855 32,997 30,579 34,637 32,741 36,094 35,538 37,826 37,541 39,296 43,572 43,197 46,240 45,136 48,552 46,831 7500C 8,050 30,101 13,150 28,725 15,700 29,890 24,003 33,703 28,713 36,789 30,187 38,164 - - - - - - - - - - - - 7500P 20,200 34,812 24,316 33,526 25,680 33,448 27,777 33,469 29,130 33,856 31,740 35,413 - - - - - - - - - - - - 7600C 6,450 28,774 11,250 27,302 13,800 28,567 21,850 32,761 27,390 36,062 28,926 37,503 34,665 41,845 38,386 44,851 41,623 47,587 40,698 48,611 44,979 52,371 48,733 55,680 7600P 23,650 35,975 26,375 34,449 27,469 34,329 29,208 34,409 30,382 34,683 32,877 36,169 34,848 37,495 37,404 39,100 39,314 40,505 45,000 44,190 47,595 46,105 49,873 47,804 7700C 5,100 27,360 9,650 26,106 12,100 27,207 19,700 31,771 26,049 35,300 27,641 36,807 - - - - - - - - - - - - 7700P 27,300 37,210 28,302 35,538 29,166 35,324 30,601 35,278 31,602 35,467 33,982 36,884 - - - - - - - - - - - - 7800C 4,050 25,851 8,250 24,867 10,550 25,820 18,050 30,781 24,687 34,502 26,326 36,076 32,530 40,791 36,605 44,016 40,086 46,910 39,044 47,870 43,556 51,795 47,502 55,237 7800P 29,869 38,240 30,115 36,489 30,786 36,242 31,872 35,953 32,781 36,213 35,053 37,567 36,843 38,788 39,173 40,287 40,993 41,640 46,313 45,109 48,849 47,012 51,098 48,709 7900C 3,150 24,301 7,050 23,595 9,150 24,413 16,150 29,713 23,000 33,670 24,950 35,310 - - - - - - - - - - - - 7900P 32,099 39,096 31,824 37,369 32,300 37,060 33,120 36,698 33,917 36,920 36,081 38,213 - - - - - - - - - - - - 8000C 2,450 22,707 5,950 22,310 7,900 22,998 14,450 28,618 21,100 32,803 22,950 34,504 30,245 39,615 34,670 43,077 38,409 46,144 37,279 47,048 42,021 51,147 46,143 54,722 8000P 34,099 39,817 33,380 38,128 33,720 37,817 34,306 37,396 35,004 37,589 37,071 38,834 38,697 39,973 40,827 41,386 42,560 42,695 47,500 45,952 49,990 47,849 52,230 49,563 8100C 1,850 21,100 5,000 21,015 6,800 21,591 13,000 27,528 19,300 31,904 21,100 33,670 - - - - - - - - - - - - 8100P 35,839 40,401 34,814 38,816 35,022 38,490 35,423 38,047 36,036 38,218 38,002 39,409 - - - - - - - - - - - - 8200C 1,450 19,489 4,200 19,719 5,800 20,181 11,650 26,419 17,600 30,974 19,350 32,807 27,859 38,326 32,610 42,038 36,604 45,289 35,409 46,147 40,370 50,425 44,680 54,142 8200P 37,275 40,845 36,053 39,378 36,221 39,103 36,452 38,636 37,011 38,808 38,878 39,946 40,382 41,037 42,343 42,388 44,001 43,663 48,554 46,716 51,018 48,620 53,250 50,348 8300C 1,150 17,913 3,500 18,432 4,900 18,774 10,400 25,295 16,050 30,030 17,650 31,902 - - - - - - - - - - - - 8300P 38,455 41,194 37,188 39,898 37,279 39,631 37,403 39,177 37,911 39,344 39,703 40,454 - - - - - - - - - - - - 8400C 850 16,353 2,900 17,162 4,150 17,428 9,300 24,183 14,550 29,049 16,100 30,982 24,600 36,924 30,410 40,890 34,671 44,342 33,450 45,166 38,625 49,631 43,109 53,493 8400P 39,461 41,490 38,140 40,318 38,190 40,074 38,272 39,671 38,756 39,849 40,454 40,913 41,880 41,984 43,715 43,302 45,310 44,549 49,466 47,401 51,917 49,319 54,160 51,070 8500C 600 14,810 2,400 15,920 3,500 16,279 8,300 23,076 13,150 28,047 14,600 30,023 - - - - - - - - - - - - 8500P 40,195 41,692 38,990 40,699 39,011 40,479 39,055 40,116 39,531 40,314 41,151 41,344 - - - - - - - - - - - - 8600C 450 13,362 1,950 14,696 2,900 15,135 7,400 21,983 11,850 27,028 13,200 29,040 21,300 35,428 28,100 39,656 32,642 43,308 31,443 44,117 36,781 48,760 41,434 52,774 8600P 40,755 41,844 39,695 41,011 39,712 40,825 39,752 40,514 40,233 40,736 41,776 41,734 43,163 42,802 44,910 44,104 46,470 45,347 50,224 47,998 52,691 49,948 54,952 51,729 8700C 300 11,904 1,600 13,528 2,500 14,082 6,400 20,774 10,700 26,017 11,900 28,039 - - - - - - - - - - - - 8700P 41,268 41,993 40,253 41,255 40,292 41,111 40,361 40,865 40,848 41,106 42,331 42,085 - - - - - - - - - - - - 8800C 250 10,693 1,300 12,399 2,000 12,960 5,700 19,722 9,550 24,957 10,700 27,022 18,250 33,823 24,700 38,315 30,535 42,191 28,350 42,986 34,842 47,814 39,661 51,985 8800P 41,497 42,046 40,717 41,461 40,789 41,363 40,884 41,170 41,414 41,456 42,811 42,396 44,235 43,508 45,934 44,813 47,471 46,051 50,837 48,521 53,331 50,506 55,623 52,322 8900C 150 9,324 1,050 11,318 1,700 11,975 5,050 18,678 8,550 23,920 9,550 25,970 - - - - - - - - - - - - 8900P 41,820 42,145 41,144 41,660 41,172 41,557 41,340 41,444 41,891 41,755 43,230 42,677 - - - - - - - - - - - - 9000C 100 8,132 900 10,376 1,400 10,989 4,250 17,440 7,600 22,858 8,550 24,942 15,550 32,148 21,600 36,891 27,700 40,998 25,450 41,784 32,250 46,800 37,798 51,125 9000P 41,994 42,195 41,436 41,796 41,517 41,742 41,712 41,674 42,307 42,024 43,564 42,911 45,069 44,084 46,764 45,412 48,304 46,664 51,295 48,962 53,830 50,990 56,165 52,848 9100C 50 6,853 700 9,367 1,150 10,053 3,650 16,335 6,750 21,812 7,550 23,853 - - - - - - - - - - - - 9100P 42,024 42,196 41,650 41,896 41,756 41,873 42,025 41,875 42,650 42,254 43,846 43,123 - - - - - - - - - - - - 9200C 50 6,135 550 8,434 900 9,098 3,150 15,293 5,950 20,748 6,700 22,804 13,100 30,387 18,750 35,380 24,650 39,721 22,750 40,515 29,300 45,722 35,550 50,195 9200P 42,166 42,244 41,841 41,992 41,934 41,976 42,262 42,035 42,935 42,456 44,049 43,292 45,680 44,547 47,398 45,911 48,971 47,189 51,598 49,323 54,185 51,397 56,578 53,307 9300C 50 5,511 - - 750 8,293 2,700 14,269 5,250 19,714 - - - - - - - - - - - - - - 9300P 42,176 42,246 - - 42,087 42,071 42,448 42,171 43,153 42,622 - - - - - - - - - - - - - - 9400C 50 4,968 - - 600 7,487 2,300 13,272 4,600 18,674 5,150 20,644 10,950 28,576 16,150 33,789 21,850 38,378 20,250 39,185 26,500 44,572 - - 9400P 42,187 42,246 - - 42,190 42,141 42,586 42,283 43,319 42,763 44,286 43,546 46,065 44,894 47,836 46,306 49,465 47,621 51,750 49,603 54,398 51,735 - - 9500C - - - - 450 6,655 1,950 12,309 4,000 17,630 - - - - - - - - - - - - - - 9500P - - - - 42,250 42,184 42,682 42,371 43,436 42,879 - - - - - - - - - - - - - - 9600C - - - - 350 5,934 1,650 11,392 3,500 16,652 3,900 18,521 9,050 26,715 13,800 32,130 19,250 36,962 17,900 37,782 23,850 43,350 - - 9600P - - - - 42,297 42,226 42,740 42,438 43,504 42,964 44,312 43,686 46,244 45,137 48,079 46,603 49,792 47,967 51,752 49,809 54,471 52,000 - - 9700C - - - - 250 5,181 1,350 10,421 3,000 15,619 - - - - - - - - - - - - - - 9700P - - - - 42,331 42,262 42,774 42,496 43,537 43,034 - - - - - - - - - - - - - - 9800C - - - - 200 4,617 1,150 9,639 2,600 14,677 2,850 16,376 7,400 24,828 11,700 30,417 16,850 35,479 15,800 36,352 21,400 42,074 - - 9800P - - - - 42,341 42,279 42,779 42,528 43,533 43,078 44,171 43,733 46,238 45,279 48,139 46,801 49,952 48,229 51,619 49,937 54,403 52,190 - - 9900C - - - - 150 4,229 950 8,820 2,200 13,680 - - - - - - - - - - - - - - 9900P - - - - 42,347 42,294 42,767 42,552 43,500 43,107 - - - - - - - - - - - - - - 10000C - - - - 100 4,229 750 7,941 1,900 12,813 2,050 14,342 6,000 22,947 9,850 28,670 14,650 33,934 13,800 34,836 19,100 40,733 - - 10000P - - - - 42,344 42,304 42,736 42,565 43,449 43,119 43,923 43,698 46,077 45,334 48,030 46,909 49,953 48,409 51,349 49,994 54,202 52,311 - - 10100C - - - - 50 4,229 650 7,362 1,600 11,896 - - - - - - - - - - - - - - 10100P - - - - 42,343 42,304 42,710 42,567 43,376 43,118 - - - - - - - - - - - - - - 10200C - - - - 50 4,229 500 6,554 1,350 11,039 1,450 12,442 4,800 21,067 8,150 26,839 12,650 32,340 12,000 33,291 16,950 39,330 - - 10200P - - - - 42,329 42,311 42,659 42,563 43,294 43,105 43,627 43,608 45,794 45,311 47,766 46,934 49,807 48,506 50,964 49,982 53,871 52,363 - - 10300C - - - - 50 4,229 400 5,903 1,150 10,263 - - - - - - - - - - - - - - 10300P - - - - 42,329 42,311 42,615 42,553 43,210 43,084 - - - - - - - - - - - - - - 10400C - - - - 50 4,229 350 5,476 - - 950 10,503 3,750 19,155 6,700 25,013 10,900 30,738 10,400 31,732 14,950 37,867 - - 10400P - - - - 42,329 42,311 42,587 42,544 - - 43,288 43,463 45,411 45,220 47,382 46,878 49,534 48,529 50,486 49,906 53,419 52,346 - - 10500C - - - - 50 4,229 250 4,734 - - - - - - - - - - - - - - - - 10500P - - - - 42,328 42,309 42,528 42,521 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 200 4,252 - - 650 8,946 2,900 17,309 5,450 23,183 9,250 29,051 8,900 30,100 13,150 36,380 - - 10600P - - - - 42,294 42,294 42,490 42,504 - - 43,030 43,318 44,980 45,072 46,906 46,754 49,134 48,479 49,906 49,767 52,871 52,265 - - 10700C - - - - 50 4,229 150 4,229 - - - - - - - - - - - - - - - - 10700P - - - - 42,294 42,294 42,450 42,482 - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 100 4,229 - - 400 7,350 2,200 15,507 4,350 21,321 7,850 27,395 7,600 28,485 11,450 34,818 - - 10800P - - - - 42,294 42,294 42,449 42,480 - - 42,780 43,142 44,529 44,879 46,353 46,567 48,659 48,370 49,280 49,575 52,214 52,118 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 - - 250 6,050 1,650 13,806 - - 6,550 25,669 6,400 26,814 9,950 33,255 - - 11000P - - - - 42,294 42,294 42,404 42,449 - - 42,610 42,988 44,098 44,660 - - 48,090 48,196 48,588 49,327 51,502 51,917 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 50 4,229 - - 150 4,905 1,200 12,144 - - 5,450 23,982 5,350 25,146 8,550 31,626 - - 11200P - - - - 42,294 42,294 42,353 42,405 - - 42,488 42,843 43,689 44,412 - - 47,491 47,975 47,878 49,034 50,714 51,657 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 50 4,229 - - 50 4,229 900 10,757 - - 4,500 22,316 4,450 23,511 7,300 29,982 - - 11400P - - - - 42,294 42,294 42,294 42,294 - - 42,360 42,627 43,383 44,190 - - 46,875 47,713 47,180 48,709 49,893 51,345 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 50 4,229 - - 50 4,229 600 9,166 - - 3,650 20,621 3,650 21,859 6,150 28,281 - - 11600P - - - - 42,294 42,294 42,294 42,294 - - 42,360 42,617 43,049 43,907 - - 46,237 47,407 46,486 48,346 49,030 50,980 - - 12000C - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 106,838 107,078 108,474 108,980 110,602 111,281 112,730 113,715 117,093 118,609 121,149 123,197 124,754 127,307 132,800 135,713 139,024 142,256 - - 14600P - - - - 3,450 13,127 9,550 23,421 11,550 28,435 15,950 34,473 23,550 43,198 29,050 50,260 33,050 55,700 50,885 68,933 65,475 80,425 - - 14700C - - - - 106,785 107,051 108,448 108,980 110,616 111,334 - - - - - - - - - - - - - - 14700P - - - - 3,600 13,605 9,900 24,059 12,050 29,206 - - - - - - - - - - - - - - 14800C - - - - 106,719 107,025 108,395 108,966 110,629 111,360 112,823 113,848 117,319 118,848 121,508 123,543 125,219 127,733 133,252 136,165 139,410 142,682 - - 14800P - - - - 3,800 14,164 10,300 24,751 12,550 29,978 17,150 36,082 25,100 44,860 30,850 51,989 35,100 57,509 52,814 70,636 67,484 82,074 - - 14900C - - - - 106,652 106,985 108,341 108,953 110,642 111,400 - - - - - - - - - - - - - - 14900P - - - - 4,000 14,723 10,750 25,469 13,050 30,749 - - - - - - - - - - - - - - 15000C - - - - 106,559 106,945 108,288 108,940 110,642 111,440 112,890 113,967 117,518 119,074 121,828 123,862 125,658 128,145 133,691 136,604 139,756 143,081 - - 15000P - - - - 4,250 15,348 11,150 26,147 13,600 31,547 18,400 37,705 26,700 46,536 32,750 53,732 37,200 59,304 54,756 72,325 69,519 83,710 - - 15100C - - - - 106,479 106,905 108,222 108,927 110,629 111,467 - - - - - - - - - - - - - - 15100P - - - - 4,450 15,920 11,600 26,866 14,150 32,345 - - - - - - - - - - - - - - 15200C - - - - 106,373 106,852 108,155 108,900 110,616 111,480 112,930 114,074 117,691 119,287 122,120 124,168 126,070 128,531 134,090 137,016 140,062 143,480 - - 15200P - - - - 4,700 16,558 12,050 27,597 14,700 33,156 19,750 39,368 28,400 48,239 34,700 55,487 39,400 61,113 56,711 74,014 71,567 85,346 - - 15300C 106,825 106,918 106,253 106,626 106,267 106,799 108,075 108,873 110,589 111,507 - - - - - - - - - - - - - - 15300P 200 10,706 2,450 14,350 4,950 17,196 12,500 28,315 15,300 33,981 - - - - - - - - - - - - - - 15400C 106,759 106,892 106,134 106,559 106,147 106,745 107,982 108,847 110,562 111,520 112,930 114,167 117,824 119,487 122,373 124,461 126,443 128,903 134,449 137,402 140,328 143,839 - - 15400P 250 10,706 2,650 15,082 5,200 17,835 12,950 29,047 15,900 34,806 21,150 41,057 30,150 49,941 36,700 57,229 41,650 62,909 58,692 75,690 73,628 86,955 - - 15500C 106,692 106,865 106,027 106,519 106,014 106,679 107,889 108,807 110,523 111,533 - - - - - - - - - - - - - - 15500P 300 10,706 2,800 15,760 5,500 18,553 13,450 29,805 16,500 35,644 - - - - - - - - - - - - - - 15600C 106,679 106,852 105,921 106,466 105,894 106,626 107,783 108,767 110,469 111,533 112,903 114,233 117,944 119,660 122,599 124,727 126,788 129,262 134,782 137,774 140,554 144,172 - - 15600P 350 10,999 2,950 16,465 5,750 19,205 13,950 30,576 17,150 36,495 22,650 42,786 31,950 51,657 38,800 58,998 44,000 64,704 60,687 77,366 75,677 88,564 - - 15700C 106,599 106,825 105,788 106,400 105,735 106,546 107,663 108,727 110,403 111,533 - - - - - - - - - - - - - - 15700P 400 11,810 3,150 17,223 6,050 19,910 14,500 31,374 17,800 37,346 - - - - - - - - - - - - - - 15800C 106,533 106,785 105,641 106,333 105,588 106,479 107,530 108,674 110,336 111,533 112,837 114,273 118,010 119,819 122,785 124,966 127,081 129,581 135,061 138,120 140,740 144,491 147,297 151,207 15800P 450 12,635 3,350 18,008 6,350 20,641 15,000 32,146 18,500 38,224 24,250 44,541 33,850 53,386 40,937 60,767 46,270 66,500 62,696 79,015 77,725 90,160 86,822 96,784 15900C 106,453 106,759 105,482 106,253 105,402 106,386 107,397 108,621 110,257 111,520 112,784 114,300 - - - - - - - - - - - - 15900P 500 13,472 3,550 18,792 6,700 21,413 15,550 32,944 19,200 39,102 25,050 45,419 - - - - - - - - - - - - 16000C 106,360 106,719 105,296 106,173 105,216 106,306 107,237 108,554 110,163 111,507 112,717 114,300 118,037 119,952 122,931 125,192 127,334 129,887 135,314 138,453 140,873 144,797 147,510 151,566 16000P 550 14,337 3,800 19,644 7,050 22,184 16,150 33,768 19,900 39,979 25,900 46,310 35,850 55,128 42,826 62,523 48,332 68,295 64,731 80,677 79,786 91,730 88,830 98,313 16100C 106,280 106,692 105,109 106,080 105,016 106,213 107,078 108,488 110,057 111,480 112,637 114,313 - - - - - - - - - - - - 16100P 600 15,228 4,050 20,495 7,400 22,969 16,750 34,606 20,650 40,870 26,750 47,201 - - - - - - - - - - - - 16200C 106,173 106,652 104,923 106,001 104,804 106,107 106,905 108,421 109,924 111,454 112,557 114,300 118,037 120,072 123,038 125,392 127,547 130,167 135,527 138,758 140,966 145,063 147,669 151,886 16200P 650 16,146 4,250 21,333 7,750 23,767 17,350 35,444 21,450 41,788 27,650 48,119 37,612 56,884 44,754 64,292 50,393 70,091 66,779 82,327 81,861 93,299 90,852 99,829 16300C 106,014 106,586 104,697 105,894 104,564 106,001 106,719 108,341 109,804 111,414 112,451 114,300 - - - - - - - - - - - - 16300P 750 17,210 4,550 22,264 8,150 24,605 17,950 36,269 22,200 42,693 28,550 49,023 - - - - - - - - - - - - 16400C 105,907 106,546 104,471 105,788 104,311 105,881 106,519 108,262 109,658 111,374 112,345 114,286 117,971 120,152 123,091 125,578 127,706 130,433 135,686 139,038 141,019 145,315 147,789 152,191 16400P 800 18,181 4,800 23,168 8,550 25,442 18,600 37,133 23,000 43,597 29,450 49,914 39,407 58,639 46,722 66,061 52,508 71,859 68,840 83,949 83,923 94,842 92,860 101,319 16500C 105,735 106,479 104,205 105,668 104,045 105,761 106,293 108,168 109,485 111,321 112,212 114,260 - - - - - - - - - - - - 16500P 900 19,285 5,100 24,112 8,950 26,294 19,250 37,998 23,850 44,528 30,400 50,832 - - - - - - - - - - - - 16600C 105,535 106,413 103,939 105,548 103,766 105,628 106,067 108,062 109,312 111,267 112,065 114,233 117,864 120,218 123,104 125,724 127,826 130,659 135,806 139,290 141,019 145,528 147,856 152,471 16600P 1,000 20,402 5,400 25,083 9,650 27,384 19,950 38,889 24,700 45,459 31,350 51,750 41,269 60,408 48,704 67,830 54,636 73,642 70,902 85,572 85,971 96,371 94,855 102,809 16700C 105,402 106,373 103,620 105,415 103,460 105,495 105,814 107,956 109,113 111,201 111,919 114,193 - - - - - - - - - - - - 16700P 1,050 21,466 5,750 26,081 10,150 28,315 20,650 39,780 25,600 46,403 32,350 52,668 - - - - - - - - - - - - 16800C 105,136 106,267 103,327 105,282 103,141 105,349 105,562 107,849 108,900 111,121 111,746 114,153 117,705 120,258 123,051 125,844 127,879 130,858 135,872 139,530 140,966 145,728 147,896 152,737 16800P 1,200 22,716 6,250 27,171 10,600 29,220 21,950 40,910 26,500 47,348 33,350 53,599 43,145 62,177 50,739 69,585 56,777 75,397 72,977 87,181 88,032 97,888 96,850 104,272 16900C 104,910 106,187 102,981 105,136 102,782 105,189 105,269 107,716 108,674 111,041 111,547 114,100 - - - - - - - - - - - - 16900P 1,300 23,913 6,600 28,196 11,100 30,151 22,650 41,801 27,400 48,292 34,400 54,530 - - - - - - - - - - - - 17000C 104,684 106,120 102,609 104,976 102,410 105,030 104,976 107,597 108,434 110,961 111,347 114,034 117,492 120,258 122,958 125,937 127,892 131,031 135,899 139,743 140,860 145,901 147,869 152,976 17000P 1,400 25,137 7,000 29,260 11,600 31,095 23,350 42,693 28,350 49,236 35,450 55,461 45,073 63,959 52,801 71,341 58,972 77,140 75,065 88,777 90,094 99,390 98,832 105,721 17100C 104,365 106,014 102,210 104,804 102,011 104,843 104,657 107,450 108,168 110,855 111,121 113,967 - - - - - - - - - - - - 17100P 1,550 26,440 7,400 30,324 12,100 32,053 24,100 43,597 29,350 50,207 36,550 56,405 - - - - - - - - - - - - 17200C 104,032 105,894 101,784 104,617 101,598 104,657 104,325 107,304 107,889 110,749 110,882 113,887 117,212 120,245 122,798 126,004 127,826 131,177 135,872 139,916 140,700 146,047 147,802 153,189 17200P 1,700 27,770 7,800 31,427 12,600 33,010 24,800 44,501 30,350 51,178 37,519 57,336 47,055 65,728 54,902 73,096 61,153 78,882 77,153 90,360 92,129 100,867 100,814 107,144 17300C 103,686 105,788 101,319 104,418 101,133 104,458 103,952 107,144 107,583 110,642 110,616 113,808 - - - - - - - - - - - - 17300P 1,850 29,127 8,200 32,531 13,150 34,008 25,550 45,419 31,350 52,136 38,490 58,280 - - - - - - - - - - - - 17400C 103,261 105,641 100,840 104,218 100,654 104,245 103,580 106,971 107,264 110,509 110,336 113,715 116,880 120,192 122,572 126,044 127,719 131,297 135,793 140,075 140,487 146,167 147,696 153,375 17400P 2,050 30,536 8,600 33,662 13,650 34,992 26,350 46,363 32,400 53,106 39,474 59,224 49,063 67,510 57,030 74,839 63,387 80,598 79,228 91,929 94,164 102,330 102,769 108,567 17500C 102,809 105,482 100,308 103,992 100,162 104,032 103,181 106,799 106,918 110,376 110,044 113,608 - - - - - - - - - - - - 17500P 2,300 31,986 9,050 34,819 14,250 36,029 27,150 47,308 33,500 54,091 40,471 60,169 - - - - - - - - - - - - 17600C 102,330 105,336 99,763 103,766 99,630 103,793 102,769 106,612 106,559 110,230 109,725 113,488 116,481 120,112 122,293 126,057 127,533 131,377 135,660 140,208 140,221 146,260 147,523 153,535 17600P 2,500 33,436 9,450 35,989 14,850 37,080 28,000 48,279 34,600 55,075 41,469 61,113 51,111 69,279 59,158 76,568 65,622 82,300 81,329 93,472 96,185 103,779 104,710 109,964 17700C 101,824 105,176 99,151 103,513 99,045 103,540 102,316 106,413 106,173 110,070 109,379 113,369 - - - - - - - - - - - - 17700P 2,750 34,925 9,950 37,186 15,450 38,144 28,900 49,249 35,750 56,059 42,493 62,057 - - - - - - - - - - - - 17800C 101,226 104,990 98,526 103,247 98,446 103,274 101,838 106,213 105,761 109,911 109,020 113,236 116,002 119,992 121,934 126,030 127,294 131,430 135,460 140,315 139,902 146,313 147,310 153,668 17800P 3,000 36,428 10,450 38,410 16,050 39,221 29,750 50,220 36,867 57,043 43,504 63,002 53,200 71,048 61,339 78,297 67,856 83,989 83,417 95,001 98,193 105,203 106,652 111,334 17900C 100,548 104,764 97,848 102,968 97,794 102,995 101,346 105,987 105,336 109,738 108,634 113,089 - - - - - - - - - - - - 17900P 3,300 37,958 10,950 39,647 16,850 40,392 30,650 51,205 37,891 58,041 44,555 63,959 - - - - - - - - - - - - 18000C 99,883 104,564 97,129 102,676 97,129 102,702 100,827 105,761 104,870 109,538 108,235 112,943 115,457 119,833 121,508 125,964 126,988 131,443 135,221 140,381 139,517 146,353 147,044 153,787 18000P 3,350 39,474 11,450 40,910 17,400 41,456 31,600 52,215 38,902 59,025 45,632 64,904 55,301 72,804 63,520 79,999 70,104 85,665 85,505 96,518 100,188 106,599 108,567 112,690 18100C 99,071 104,298 96,371 102,356 96,411 102,383 100,268 105,508 104,391 109,339 107,809 112,784 - - - - - - - - - - - - 18100P 3,650 41,057 12,100 42,187 18,300 42,679 32,600 53,226 39,953 60,022 46,696 65,861 - - - - - - - - - - - - 18200C 98,273 104,059 95,547 102,011 95,653 102,050 99,696 105,256 103,886 109,126 107,357 112,597 114,832 119,646 121,016 125,871 126,602 131,430 134,901 140,421 139,078 146,366 146,725 153,867 18200P 4,000 42,666 12,750 43,477 18,950 43,810 33,550 54,237 41,017 61,020 47,760 66,805 57,442 74,559 65,715 81,688 72,352 87,314 87,580 98,007 102,170 107,982 110,469 114,034 18300C 97,316 103,753 94,696 101,665 94,855 101,705 99,098 104,990 103,354 108,913 106,878 112,424 - - - - - - - - - - - - 18300P 4,350 44,275 13,450 44,781 19,800 45,033 34,600 55,261 42,094 62,017 48,850 67,750 - - - - - - - - - - - - 18400C 96,318 103,434 93,778 101,279 94,017 101,346 98,459 104,710 102,795 108,674 106,386 112,225 114,127 119,420 120,458 125,738 126,163 131,390 134,542 140,448 138,572 146,339 146,353 153,934 18400P 4,750 45,911 14,150 46,097 20,550 46,217 35,300 56,245 43,185 63,015 49,954 68,707 59,623 76,302 67,923 83,364 74,599 88,937 89,655 99,484 104,125 109,339 112,358 115,350 18500C 95,281 103,114 92,820 100,893 93,139 100,960 97,794 104,405 102,223 108,421 105,854 112,012 - - - - - - - - - - - - 18500P 5,150 47,547 14,900 47,427 21,450 47,467 36,350 57,283 44,275 64,012 51,072 69,652 - - - - - - - - - - - - 18600C 94,084 102,729 91,796 100,468 92,208 100,561 97,103 104,099 101,612 108,168 105,309 111,786 113,342 119,154 119,806 125,578 125,645 131,297 134,103 140,434 138,014 146,286 145,914 153,974 18600P 5,600 49,196 15,700 48,771 22,500 48,757 37,452 58,347 45,392 65,010 52,189 70,596 61,791 78,031 70,170 85,026 76,860 90,546 91,716 100,947 106,067 110,682 114,220 116,654 18700C 92,820 102,330 90,719 100,029 91,238 100,135 96,385 103,766 100,973 107,889 104,737 111,560 - - - - - - - - - - - - 18700P 6,100 50,859 16,550 50,114 23,350 50,008 38,423 59,397 46,523 66,007 53,333 71,527 - - - - - - - - - - - - 18800C 91,464 101,904 89,588 99,563 90,213 99,683 95,613 103,434 100,295 107,597 104,139 111,307 112,478 118,848 119,074 125,365 125,046 131,191 133,611 140,381 137,389 146,206 145,435 153,974 18800P 6,600 52,521 17,400 51,471 24,350 51,298 39,487 60,461 47,693 67,005 54,476 72,471 64,012 79,746 72,405 86,662 79,108 92,115 93,765 102,383 107,996 111,999 116,055 117,931 18900C 90,041 101,452 88,391 99,058 89,149 99,218 94,829 103,075 99,603 107,304 103,500 111,055 - - - - - - - - - - - - 18900P 7,200 54,170 18,350 52,827 25,400 52,601 40,551 61,539 48,837 68,002 55,633 73,416 - - - - - - - - - - - - 19000C 88,471 100,947 87,141 98,539 88,032 98,739 94,004 102,702 98,872 106,985 102,848 110,789 111,520 118,503 118,276 125,126 124,381 131,031 133,053 140,315 136,710 146,100 144,890 153,960 19000P 7,800 55,820 19,300 54,184 26,500 53,931 41,642 62,616 50,021 69,000 56,791 74,347 66,247 81,449 74,639 88,285 81,342 93,685 95,799 103,793 109,884 113,289 117,877 119,194 19100C 86,835 100,415 85,811 97,981 86,862 98,220 93,139 102,316 98,127 106,652 102,170 110,496 - - - - - - - - - - - - 19100P 8,450 57,482 20,300 55,554 27,600 55,261 42,772 63,707 51,191 69,984 57,974 75,278 - - - - - - - - - - - - 19200C 85,053 99,816 84,441 97,409 85,638 97,675 92,235 101,904 97,342 106,306 101,465 110,203 110,469 118,117 117,385 124,847 123,636 130,845 132,441 140,208 135,965 145,954 144,291 153,907 19200P 9,150 59,118 21,350 56,924 28,800 56,618 43,969 64,797 52,388 70,982 59,158 76,195 68,495 83,138 76,874 89,868 83,577 95,214 97,834 105,176 111,759 114,552 119,660 120,431 19300C 83,164 99,178 82,992 96,797 84,361 97,116 91,304 101,492 96,531 105,947 100,720 109,897 - - - - - - - - - - - - 19300P 9,900 60,754 22,450 58,280 30,000 57,974 45,166 65,888 53,599 71,966 60,342 77,126 - - - - - - - - - - - - 19400C 81,196 98,526 81,475 96,145 83,031 96,531 90,333 101,053 95,680 105,575 99,962 109,565 109,326 117,691 116,414 124,527 122,812 130,619 131,749 140,062 135,154 145,781 143,626 153,841 19400P 10,750 62,363 23,600 59,637 31,350 59,344 46,417 66,992 54,822 72,950 61,525 78,044 70,756 84,800 79,121 91,437 85,798 96,704 99,829 106,546 113,595 115,803 121,429 121,641 19500C 79,095 97,808 79,906 95,480 81,648 95,919 89,322 100,587 94,802 105,189 99,164 109,232 - - - - - - - - - - - - 19500P 11,600 63,986 24,800 60,993 32,600 60,727 47,667 68,082 56,046 73,921 62,736 78,948 - - - - - - - - - - - - 19600C 76,874 97,010 78,270 94,775 80,212 95,267 88,272 100,109 93,898 104,790 98,340 108,887 108,102 117,212 115,364 124,168 121,921 130,353 130,991 139,889 134,276 145,581 142,921 153,734 19600P 12,550 65,569 26,050 62,350 33,950 62,111 49,010 69,173 57,269 74,905 63,946 79,853 73,017 86,436 81,342 92,993 87,992 98,180 101,811 107,889 115,404 117,026 123,158 122,825 19700C 73,900 96,198 76,554 94,031 78,722 94,602 87,194 99,617 92,967 104,365 97,489 108,514 - - - - - - - - - - - - 19700P 13,550 67,125 27,350 63,693 35,450 63,507 50,260 70,263 58,520 75,863 65,156 80,757 - - - - - - - - - - - - 19800C 70,000 95,307 74,785 93,246 77,166 93,898 86,064 99,098 91,996 103,926 96,611 108,142 106,772 116,680 114,220 123,756 120,950 130,060 130,167 139,689 133,332 145,355 142,137 153,601 19800P 14,600 68,681 28,700 65,037 36,900 64,904 51,550 71,354 59,783 76,834 66,367 81,662 75,291 88,046 83,563 94,509 90,174 99,630 103,779 109,206 117,186 118,210 124,873 123,995 19900C 66,200 94,350 72,950 92,435 75,570 93,166 84,893 98,566 90,998 103,474 95,706 107,743 - - - - - - - - - - - - 19900P 15,750 70,197 30,150 66,353 38,350 66,300 52,827 72,445 61,047 77,791 67,590 82,539 - - - - - - - - - - - - 20000C 61,800 93,685 71,048 91,583 73,841 92,528 83,670 98,047 90,120 102,888 94,762 107,331 105,336 116,109 112,983 123,317 119,899 129,714 129,276 139,463 132,321 145,089 141,299 153,442 20000P 17,000 71,687 31,600 67,670 40,050 67,697 54,131 73,535 61,911 78,815 68,840 83,417 77,552 89,642 85,771 95,999 92,328 101,053 105,708 110,496 118,941 119,380 126,549 125,139 20200C 54,700 91,371 67,045 89,775 70,290 90,918 81,130 96,850 88,032 101,931 92,780 106,466 - - - - - - - - - - - - 20200P 19,700 74,573 34,800 70,224 43,600 70,490 56,830 75,690 64,465 80,731 71,274 85,173 - - - - - - - - - - - - 20400C 47,750 88,870 61,300 87,700 66,606 89,110 78,430 95,587 85,811 100,893 90,706 105,535 102,197 114,832 110,257 122,293 117,572 128,930 127,281 138,878 130,180 144,477 139,517 153,043 20400P 22,900 77,286 38,350 72,684 47,500 73,229 59,584 77,818 67,071 82,619 73,721 86,888 82,074 92,740 90,134 98,885 96,544 103,779 109,498 112,996 122,293 121,575 129,754 127,281 20600C 41,750 85,824 55,400 85,492 61,750 87,154 75,610 94,217 83,457 99,789 88,498 104,551 - - - - - - - - - - - - 20600P 26,550 79,813 42,400 74,985 51,650 75,929 62,430 79,906 69,692 84,481 76,182 88,564 - - - - - - - - - - - - 20800C 36,150 83,949 49,400 83,164 56,050 85,080 72,684 92,754 81,023 98,606 86,197 103,500 98,646 113,329 107,171 121,096 114,925 127,972 125,006 138,173 127,813 143,746 137,508 152,551 20800P 30,800 82,100 46,950 77,100 55,780 78,536 65,303 81,954 72,338 86,290 78,642 90,187 86,543 95,720 94,390 101,651 100,627 106,400 113,143 115,390 125,458 123,650 132,787 129,329 21000C 30,900 82,074 44,350 80,584 50,850 82,859 69,638 91,211 78,470 97,369 83,803 102,370 - - - - - - - - - - - - 21000P 35,850 84,069 51,400 80,105 59,397 81,076 68,189 83,936 74,985 88,072 81,076 91,783 - - - - - - - - - - - - 21200C 26,250 79,959 39,600 77,871 46,050 80,518 66,526 89,562 75,823 96,039 81,316 101,186 94,709 111,640 103,740 119,726 111,999 126,868 122,519 137,349 125,232 142,895 135,300 151,925 21200P 41,100 85,971 56,550 82,952 63,028 83,550 71,088 85,864 77,618 89,788 83,484 93,312 90,905 98,553 98,513 104,272 104,551 108,860 116,627 117,625 128,438 125,605 135,660 131,257 21400C 22,100 77,645 35,050 75,025 41,750 78,044 63,000 87,846 73,110 94,656 78,722 99,936 - - - - - - - - - - - - 21400P 46,600 87,766 62,050 85,638 66,712 85,878 73,974 87,726 80,225 91,437 85,851 94,802 - - - - - - - - - - - - 21600C 18,600 75,091 31,000 72,046 37,550 75,490 58,250 86,037 70,330 93,193 76,089 98,632 90,639 109,764 100,109 118,183 108,860 125,631 119,806 136,378 122,426 141,924 132,880 151,207 21600P 53,000 90,386 66,579 88,165 70,357 88,059 76,820 89,482 82,805 93,046 88,179 96,225 95,121 101,106 102,449 106,679 108,262 111,148 119,912 119,713 131,204 127,440 138,333 133,079 21800C 15,600 72,365 27,450 68,973 33,850 72,857 53,950 84,162 67,510 91,676 73,376 97,262 - - - - - - - - - - - - 21800P 59,900 93,139 70,782 90,493 73,961 90,240 79,600 91,171 85,332 94,549 90,440 97,595 - - - - - - - - - - - - 22000C 13,000 69,492 24,250 65,848 30,550 70,170 49,950 82,220 64,100 90,094 70,650 95,839 86,317 107,703 96,238 116,481 105,495 124,235 116,853 135,287 119,420 140,833 130,286 150,383 22000P 67,200 95,573 74,879 92,634 77,472 92,182 82,313 92,754 87,780 96,012 92,621 98,898 99,058 103,487 106,134 108,913 111,733 113,262 122,985 121,681 133,771 129,156 140,820 134,808 22200C 10,750 66,513 21,400 62,948 27,450 67,444 46,500 80,265 59,350 88,391 66,900 94,403 - - - - - - - - - - - - 22200P 75,517 96,784 78,124 93,445 80,371 93,206 84,694 93,884 89,775 96,784 94,709 100,109 - - - - - - - - - - - - 22400C 8,800 63,441 18,800 60,435 24,600 64,677 42,750 78,190 55,400 86,676 62,850 92,860 81,821 105,469 92,155 114,619 101,917 122,705 113,688 134,064 116,242 139,623 127,480 149,438 22400P 80,252 98,606 81,595 95,174 83,417 94,802 87,141 95,281 91,956 98,074 96,730 101,306 102,715 105,681 109,552 110,975 114,938 115,231 125,831 123,517 136,112 130,752 143,094 136,418 22600C 7,150 60,275 16,450 57,868 21,950 61,871 39,500 76,115 51,650 84,920 58,950 91,277 - - - - - - - - - - - - 22600P 84,561 100,122 84,840 96,717 86,277 96,265 89,442 96,584 94,044 99,284 98,672 102,436 - - - - - - - - - - - - 22800C 5,750 57,070 14,300 55,288 19,550 59,065 36,300 73,974 48,050 83,098 55,200 89,628 77,193 103,075 87,859 112,597 98,180 121,043 110,323 132,707 112,890 138,306 124,501 148,401 22800P 88,484 101,465 87,846 98,127 88,950 97,622 91,650 97,821 96,039 100,441 100,508 103,513 106,054 107,663 112,677 112,863 117,877 117,040 128,451 125,219 138,213 132,228 145,182 137,921 23000C 4,600 53,811 12,400 52,681 17,350 56,259 33,400 71,820 44,650 81,223 51,600 87,926 - - - - - - - - - - - - 23000P 91,956 102,582 90,599 99,390 91,437 98,858 93,711 98,978 97,914 101,518 102,250 104,524 - - - - - - - - - - - - 23200C 3,650 50,540 10,750 50,074 15,300 53,439 30,650 69,625 41,350 79,294 48,150 86,170 71,250 100,534 83,444 110,429 94,270 119,247 106,759 131,231 109,352 136,870 121,362 147,244 23200P 94,908 103,487 93,113 100,521 93,685 99,962 95,640 100,055 99,696 102,543 103,886 105,469 109,046 109,459 115,483 114,579 120,537 118,702 130,832 126,802 140,088 133,598 147,044 139,304 23400C 2,900 47,281 9,250 47,467 13,500 50,673 28,050 67,391 38,250 77,326 44,900 84,388 - - - - - - - - - - - - 23400P 97,449 104,232 95,361 101,518 95,760 100,973 97,435 101,040 101,346 103,500 105,402 106,360 - - - - - - - - - - - - 23600C 2,350 44,076 7,950 44,887 11,850 47,919 25,650 65,156 35,350 75,331 41,750 82,539 64,550 97,848 77,650 108,115 90,240 117,332 103,035 129,635 105,695 135,327 118,064 145,994 23600P 99,577 104,857 97,342 102,383 97,622 101,878 99,098 101,957 102,862 104,365 106,825 107,184 111,693 111,068 117,957 116,122 122,905 120,205 132,946 128,238 141,724 134,835 148,707 140,594 23800C 1,850 40,924 6,900 42,360 10,350 45,193 23,400 62,909 32,550 73,283 38,750 80,637 - - - - - - - - - - - - 23800P 101,372 105,375 99,098 103,141 99,257 102,662 100,627 102,809 104,285 105,189 108,115 107,956 - - - - - - - - - - - - 24000C 1,450 37,838 6,000 39,900 9,050 42,560 21,900 60,953 29,900 71,194 35,900 78,709 58,300 95,015 71,000 105,668 86,104 115,284 99,164 127,919 101,904 133,678 114,619 144,637 24000P 102,755 105,761 100,614 103,806 100,734 103,394 101,984 103,567 105,562 105,947 109,286 108,661 113,981 112,491 120,125 117,505 124,980 121,562 134,822 129,542 143,108 135,939 150,130 141,764 24200C 1,100 34,792 5,100 37,439 7,950 40,059 20,100 58,812 27,450 69,093 33,200 76,741 - - - - - - - - - - - - 24200P 103,912 106,094 101,904 104,378 101,984 104,006 103,234 104,272 106,705 106,626 110,336 109,299 - - - - - - - - - - - - 24400C 850 31,893 4,350 35,058 7,050 37,745 18,400 56,671 25,100 66,938 30,650 74,732 52,500 92,075 64,750 103,088 80,200 113,129 95,174 126,097 97,150 131,922 111,028 143,174 24400P 104,764 106,320 103,008 104,870 103,088 104,551 104,325 104,897 107,743 107,251 111,267 109,884 115,896 113,715 121,947 118,715 126,762 122,772 136,418 130,725 144,265 136,950 151,354 142,842 24600C 650 29,100 3,650 32,704 6,250 35,524 16,800 54,530 22,950 64,797 28,200 72,684 - - - - - - - - - - - - 24600P 105,429 106,519 103,952 105,296 104,006 105,016 105,296 105,469 108,634 107,796 112,079 110,403 - - - - - - - - - - - - 24800C 450 26,267 3,050 30,430 5,350 33,103 15,150 52,282 20,900 62,616 25,900 70,609 47,100 89,016 58,950 100,401 74,200 110,868 89,500 124,155 91,000 130,074 107,304 141,618 24800P 105,907 106,652 104,671 105,628 104,777 105,429 106,134 105,974 109,405 108,288 112,757 110,868 117,465 114,779 123,424 119,753 128,251 123,836 137,761 131,763 145,169 137,827 152,338 143,799 25000C 350 23,780 2,450 28,102 4,600 30,829 13,600 50,034 18,950 60,408 23,750 68,521 - - - - - - - - - - - - 25000P 106,240 106,745 105,282 105,921 105,415 105,774 106,865 106,426 110,070 108,740 113,329 111,281 - - - - - - - - - - - - 25200C 250 21,306 2,000 25,935 3,900 28,555 11,850 47,481 17,200 58,227 21,750 66,420 42,150 85,878 53,500 97,595 68,500 108,501 83,250 122,094 85,100 128,105 101,850 139,969 25200P 106,519 106,838 105,801 106,187 105,934 106,067 107,464 106,812 110,602 109,113 113,768 111,640 118,689 115,656 124,581 120,631 129,462 124,767 138,838 132,694 145,847 138,586 153,109 144,650 25400C 200 19,191 1,650 23,900 3,300 26,400 10,600 45,286 15,550 56,032 19,800 64,252 - - - - - - - - - - - - 25400P 106,666 106,892 106,173 106,373 106,373 106,320 107,956 107,144 111,028 109,445 114,114 111,946 - - - - - - - - - - - - 25600C 150 17,130 1,350 21,945 2,800 24,392 9,450 43,131 14,000 53,811 18,050 62,124 37,600 82,659 48,400 94,696 63,150 106,054 77,350 119,926 79,450 126,057 95,850 138,213 25600P 106,799 106,932 106,466 106,546 106,692 106,519 108,368 107,437 111,347 109,725 114,353 112,185 119,567 116,375 125,432 121,362 130,379 125,552 139,650 133,492 146,273 139,251 153,654 145,395 25800C 100 15,042 1,100 20,096 2,300 22,450 8,400 40,990 12,550 51,590 16,350 59,943 - - - - - - - - - - - - 25800P 106,905 106,985 106,692 106,679 106,932 106,679 108,674 107,690 111,573 109,951 114,486 112,398 - - - - - - - - - - - - 26000C 50 12,714 900 18,367 1,900 20,681 7,450 38,902 11,250 49,409 14,800 57,775 33,400 79,361 43,700 91,703 58,100 103,527 71,750 117,678 74,050 123,902 90,100 136,364 26000P 107,011 107,025 106,852 106,772 107,118 106,825 108,900 107,889 111,706 110,124 114,526 112,544 120,138 116,946 125,964 121,947 131,044 126,217 140,208 134,157 146,472 139,783 153,987 146,034 26200C 50 11,557 700 16,598 1,600 19,085 6,600 36,880 10,050 47,241 13,400 55,647 - - - - - - - - - - - - 26200P 107,011 107,025 106,971 106,865 107,237 106,932 109,060 108,049 111,759 110,270 114,486 112,651 - - - - - - - - - - - - 26400C 50 10,706 - - 1,350 17,569 5,850 34,925 8,950 45,100 12,050 53,479 29,600 76,036 39,350 88,657 53,400 100,920 66,400 115,311 68,950 121,668 84,550 134,436 26400P 107,011 107,025 - - 107,317 107,011 109,153 108,182 111,733 110,363 114,353 112,717 120,431 117,359 126,217 122,386 131,443 126,735 140,527 134,702 146,446 140,221 154,093 146,579 26600C 50 10,706 - - 1,100 16,039 5,150 32,997 7,950 42,985 - - - - - - - - - - - - - - 26600P 107,065 107,065 - - 107,370 107,078 109,193 108,288 111,653 110,429 - - - - - - - - - - - - - - 26800C 50 10,706 - - 900 14,630 4,500 31,068 7,000 40,831 9,650 49,143 26,150 72,684 35,300 85,519 48,950 98,233 61,350 112,863 64,050 119,340 - - 26800P 107,065 107,065 - - 107,384 107,131 109,193 108,355 111,507 110,456 113,914 112,744 120,458 117,651 126,203 122,692 131,616 127,148 140,594 135,141 146,206 140,541 - - 27000C 50 10,706 - - 750 13,366 3,950 29,273 6,200 38,822 - - - - - - - - - - - - - - 27000P 107,065 107,065 - - 107,384 107,158 109,153 108,408 111,321 110,456 - - - - - - - - - - - - - - 27200C - - - - 600 12,076 3,450 27,517 5,400 36,721 7,650 44,914 23,000 69,293 31,600 82,353 44,800 95,507 56,600 110,350 59,400 116,933 - - 27200P - - - - 107,370 107,184 109,073 108,434 111,081 110,416 113,262 112,624 120,258 117,811 125,951 122,878 131,563 127,453 140,421 135,447 145,768 140,767 - - 27400C - - - - 500 10,999 3,000 25,815 4,750 34,792 - - - - - - - - - - - - - - 27400P - - - - 107,357 107,198 108,980 108,434 110,842 110,363 - - - - - - - - - - - - - - 27600C - - - - 400 10,706 2,600 24,179 4,150 32,877 6,000 40,804 20,150 65,901 28,200 79,148 40,950 92,727 52,100 107,743 55,000 114,459 - - 27600P - - - - 107,331 107,198 108,860 108,434 110,576 110,283 112,504 112,398 119,859 117,864 125,485 122,931 131,297 127,640 140,035 135,660 145,129 140,873 - - 27800C - - - - 300 10,706 2,250 22,610 3,600 30,975 - - - - - - - - - - - - - - 27800P - - - - 107,291 107,198 108,740 108,408 110,296 110,190 - - - - - - - - - - - - - - 28000C - - - - 250 10,706 1,900 20,960 3,100 29,113 4,600 36,747 17,550 62,496 25,050 75,876 37,350 89,908 47,850 105,056 50,850 111,919 - - 28000P - - - - 107,264 107,198 108,594 108,368 109,991 110,084 111,653 112,079 119,301 117,798 124,833 122,892 130,858 127,733 139,450 135,753 144,305 140,900 - - 28200C - - - - 200 10,706 1,650 19,604 2,650 27,265 - - - - - - - - - - - - - - 28200P - - - - 107,237 107,198 108,461 108,328 109,698 109,951 - - - - - - - - - - - - - - 28400C - - - - 150 10,706 1,400 18,181 2,250 25,482 3,500 32,930 15,250 59,145 22,200 72,618 34,000 87,048 43,850 102,303 46,900 109,299 - - 28400P - - - - 107,211 107,184 108,315 108,275 109,405 109,804 110,828 111,693 118,609 117,651 124,035 122,745 130,260 127,719 138,679 135,753 143,320 140,820 - - 28600C - - - - 100 10,706 1,200 16,904 1,950 23,940 - - - - - - - - - - - - - - 28600P - - - - 107,198 107,184 108,195 108,208 109,153 109,685 - - - - - - - - - - - - - - 28800C - - - - 50 10,706 1,000 15,561 1,650 22,317 2,600 29,233 13,200 55,833 19,600 69,359 30,900 84,175 40,100 99,497 43,200 106,626 - - 28800P - - - - 107,171 107,171 108,049 108,142 108,900 109,525 110,044 111,267 117,838 117,439 123,104 122,519 129,515 127,626 137,734 135,646 142,190 140,660 - - 29000C - - - - 50 10,706 850 14,417 1,400 20,801 - - - - - - - - - - - - - - 29000P - - - - 107,171 107,171 107,929 108,089 108,661 109,379 - - - - - - - - - - - - - - 29200C - - - - 50 10,706 700 13,206 1,150 19,191 1,900 25,762 11,400 52,601 17,250 66,101 28,000 81,263 36,600 96,651 39,700 103,899 - - 29200P - - - - 107,118 107,144 107,809 108,009 108,421 109,206 109,352 110,815 117,000 117,146 122,080 122,200 128,650 127,453 136,644 135,447 140,913 140,408 - - 29400C - - - - 50 10,706 600 12,249 950 17,715 - - - - - - - - - - - - - - 29400P - - - - 107,118 107,144 107,716 107,956 108,208 109,046 - - - - - - - - - - - - - - 29600C - - - - 50 10,706 500 11,251 - - 1,350 22,477 9,750 49,356 15,100 62,829 25,350 78,363 33,300 93,725 36,400 101,119 - - 29600P - - - - 107,118 107,144 107,623 107,889 - - 108,754 110,336 116,109 116,787 120,990 121,814 127,693 127,201 135,420 135,167 139,530 140,075 - - 29800C - - - - 50 10,706 400 10,706 - - - - - - - - - - - - - - - - 29800P - - - - 107,118 107,131 107,530 107,809 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 350 10,706 - - 950 19,511 8,350 46,257 13,200 59,637 22,850 75,424 30,250 90,799 33,300 98,300 - - 30000P - - - - 107,065 107,065 107,477 107,756 - - 108,275 109,897 115,217 116,388 119,859 121,362 126,642 126,868 134,090 134,795 138,040 139,663 - - 30200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 250 10,706 - - 650 16,771 7,100 43,225 - - 20,600 72,538 27,400 87,819 30,350 95,400 - - 30400P - - - - 107,065 107,065 107,370 107,650 - - 107,916 109,459 114,340 115,949 - - 125,538 126,496 132,667 134,356 136,444 139,171 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 150 10,706 - - 450 14,443 6,000 40,259 - - 18,500 69,625 24,750 84,814 27,650 92,514 - - 30800P - - - - 107,065 107,065 107,251 107,517 - - 107,650 109,086 113,488 115,483 - - 124,394 126,057 131,164 133,837 134,822 138,612 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 100 10,706 - - 300 12,289 5,050 37,412 - - 16,600 66,766 22,250 81,755 25,100 89,575 - - 31200P - - - - 107,065 107,065 107,198 107,437 - - 107,464 108,740 112,677 114,991 - - 123,237 125,565 129,608 133,239 133,133 138,000 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 50 10,706 - - 200 10,706 4,200 34,593 - - 14,850 63,919 20,000 78,736 22,750 86,636 - - 31600P - - - - 107,065 107,065 107,131 107,317 - - 107,331 108,448 111,892 114,473 - - 122,067 125,046 128,039 132,601 131,443 137,309 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 50 10,706 - - 100 10,706 3,500 31,973 - - 13,250 61,113 17,900 75,677 20,550 83,670 - - 32000P - - - - 107,065 107,065 107,131 107,317 - - 107,198 108,075 111,201 113,967 - - 120,910 124,474 126,456 131,896 129,728 136,577 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 50 10,706 - - 50 10,706 2,900 29,472 - - 11,800 58,347 16,000 72,671 18,500 80,677 - - 32400P - - - - 107,065 107,065 107,065 107,065 - - 107,131 107,796 110,576 113,462 - - 119,766 123,876 124,913 131,164 128,012 135,779 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 50 10,706 - - 50 10,706 2,400 27,132 - - 10,500 55,647 14,250 69,665 16,650 77,738 - - 32800P - - - - 107,065 107,065 107,065 107,065 - - 107,131 107,769 110,017 112,983 - - 118,675 123,264 123,384 130,379 126,363 134,968 - - 33200C - - - - - - 50 10,706 - - 50 10,706 1,950 24,804 - - 9,300 52,973 12,600 66,593 14,900 74,746 - - 33200P - - - - - - 107,065 107,065 - - 107,065 107,065 109,512 112,478 - - 117,611 122,626 121,854 129,528 124,714 134,090 - -

Back to Top
PHT (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 32,744 32,744 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 21,105 28,456

Back to Top
YZC (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (應用日期: 20/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top