衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036

Back to Top
CLP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,809 15,841 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,828 15,869 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,811 15,808 15,833 15,854 15,902 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 20 1,578 70 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,815 15,830 15,827 15,857 15,897 15,948 15,849 15,912 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 30 1,578 40 1,578 130 1,578 60 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,803 15,828 15,846 15,856 15,890 15,949 15,997 15,884 15,956 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 80 1,578 220 1,578 100 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,803 15,809 15,856 15,872 15,897 15,929 16,006 16,046 15,930 16,006 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 100 1,578 150 1,578 350 2,030 160 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,817 15,823 15,884 15,894 15,944 15,967 16,067 16,095 15,994 16,070 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 180 1,578 260 1,748 550 2,614 260 1,698 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,795 15,830 15,833 15,910 15,914 15,986 16,002 16,116 16,132 16,070 16,138 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 100 1,578 320 2,026 420 2,298 840 3,293 410 2,195 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,797 15,837 15,837 15,913 15,918 16,018 16,026 16,135 16,150 16,154 16,206 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 190 1,584 540 2,706 670 2,971 1,230 4,041 630 2,781 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,796 15,815 15,825 15,869 15,896 16,014 16,027 16,106 16,136 16,228 16,264 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 60 1,578 350 2,231 860 3,487 1,020 3,729 1,750 4,859 920 3,424 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,769 15,781 15,736 15,783 15,752 15,832 15,953 15,995 16,003 16,081 16,287 16,308 6.30P 10 1,578 10 1,578 10 1,578 10 1,578 140 2,002 600 3,009 1,310 4,362 1,500 4,568 2,430 5,736 1,320 4,149 6.35C 15,787 15,787 15,787 15,787 15,777 15,783 15,753 15,772 15,676 15,737 15,557 15,688 15,527 15,711 15,809 15,917 15,812 15,975 16,308 16,328 6.35P 10 1,798 10 1,788 10 1,751 50 2,137 290 2,842 1,000 3,946 1,940 5,333 2,140 5,476 3,290 6,650 1,840 4,931 6.40C 15,787 15,787 15,787 15,787 15,739 15,771 15,647 15,731 15,443 15,630 15,239 15,526 15,167 15,517 15,561 15,780 15,514 15,808 16,276 16,315 6.40P 10 2,662 10 2,634 30 2,778 130 3,178 580 3,854 1,570 4,984 2,780 6,362 2,970 6,434 4,350 7,579 2,500 5,758 6.45C 15,787 15,787 15,731 15,777 15,551 15,715 15,348 15,623 15,011 15,437 14,748 15,273 14,656 15,239 15,185 15,572 15,102 15,574 16,172 16,259 6.45P 10 3,942 10 3,886 110 4,153 320 4,444 1,040 4,966 2,360 6,106 3,850 7,420 4,020 7,418 5,417 8,509 3,320 6,619 6.50C 15,787 15,787 15,463 15,737 15,038 15,568 14,717 15,392 14,301 15,110 14,058 14,911 13,986 14,866 14,680 15,288 14,572 15,268 15,983 16,154 6.50P 10 5,652 50 5,632 310 5,692 700 5,841 1,770 6,148 3,420 7,277 5,177 8,478 5,212 8,402 6,473 9,419 4,330 7,501 6.55C 15,324 15,773 14,523 15,576 13,976 15,237 13,656 14,979 13,301 14,627 13,169 14,429 13,165 14,395 14,040 14,921 13,931 14,888 15,697 15,991 6.55P 10 7,604 210 7,477 750 7,299 1,360 7,276 2,810 7,338 4,790 8,458 6,377 9,512 6,325 9,367 7,569 10,295 5,320 8,380 6.60C 11,650 15,648 12,420 15,132 12,285 14,627 12,137 14,318 12,025 13,966 12,106 13,821 12,216 13,826 13,280 14,470 13,192 14,437 15,310 15,768 6.60P 110 9,560 660 9,263 1,570 8,853 2,430 8,666 4,240 8,648 6,257 9,603 7,622 10,492 7,481 10,291 8,662 11,120 6,317 9,250 6.65C 7,150 15,034 8,440 14,167 10,030 13,652 10,278 13,387 10,553 13,127 10,909 13,093 11,169 13,167 12,415 13,941 12,370 13,918 14,821 15,479 6.65P 610 11,355 1,680 10,843 2,930 10,250 3,980 9,936 6,090 9,994 7,640 10,681 8,867 11,402 8,639 11,158 9,731 11,886 7,348 10,090 6.70C 3,620 13,378 5,260 12,811 7,020 12,310 8,130 12,188 8,980 12,128 9,635 12,258 10,062 12,428 11,471 13,335 11,489 13,339 14,234 15,128 6.70P 2,080 12,764 3,500 12,109 4,920 11,426 6,090 11,029 7,864 11,222 9,020 11,662 10,065 12,224 9,767 11,956 10,746 12,584 8,388 10,892 6.75C 1,590 12,193 3,190 11,646 4,950 11,126 6,070 10,757 7,519 10,992 8,430 11,334 9,022 11,629 10,477 12,665 10,637 12,708 13,563 14,713 6.75P 5,050 13,894 6,430 12,935 7,850 12,289 8,629 12,162 9,518 12,241 10,348 12,488 11,179 12,910 10,832 12,676 11,696 13,177 9,413 11,645 6.80C 620 10,585 1,880 10,197 3,460 9,826 4,510 9,544 6,225 9,842 7,318 10,396 8,057 10,826 9,550 11,952 9,823 12,068 12,821 14,242 6.80P 9,080 15,039 10,120 14,055 10,295 13,377 10,467 13,152 10,948 13,061 11,489 13,172 12,126 13,480 11,806 13,272 12,505 13,679 10,397 12,339 6.85C 220 8,755 1,090 8,595 2,410 8,458 3,340 8,316 5,030 8,723 6,320 9,476 7,178 10,037 8,684 11,239 9,058 11,432 12,024 13,717 6.85P 13,444 15,521 12,480 14,792 12,007 14,145 11,951 13,891 12,122 13,706 12,440 13,728 12,911 13,951 12,625 13,770 13,186 14,101 11,327 12,974 6.90C 80 6,858 630 6,982 1,690 7,118 2,480 7,122 4,020 7,671 5,446 8,593 6,384 9,278 7,886 10,538 8,349 10,811 11,251 13,148 6.90P 14,890 15,690 13,902 15,220 13,252 14,671 13,079 14,430 13,052 14,208 13,210 14,175 13,552 14,336 13,306 14,183 13,753 14,455 12,188 13,512 6.95C 30 5,051 370 5,482 1,190 5,877 1,850 6,012 3,230 6,708 4,681 7,760 5,680 8,557 7,155 9,861 7,699 10,211 10,512 12,572 6.95P 15,469 15,751 14,744 15,462 14,115 15,029 13,902 14,817 13,766 14,591 13,826 14,534 14,070 14,648 13,863 14,526 14,220 14,749 12,922 13,970 7.00C 10 3,464 220 4,180 850 4,781 1,390 5,019 2,600 5,838 4,029 6,990 5,057 7,880 6,499 9,215 7,106 9,638 9,811 12,000 7.00P 15,688 15,775 15,217 15,598 14,689 15,267 14,486 15,092 14,308 14,885 14,308 14,816 14,481 14,901 14,316 14,805 14,602 14,994 13,540 14,356 7.05C 10 2,384 130 3,102 610 3,843 1,050 4,153 2,110 5,071 3,465 6,280 4,507 7,247 5,911 8,606 6,567 9,094 9,158 11,439 7.05P 15,787 15,787 15,482 15,679 15,070 15,429 14,893 15,289 14,709 15,106 14,683 15,042 14,809 15,107 14,680 15,035 14,914 15,196 14,055 14,680 7.10C 10 1,662 80 2,263 450 3,072 800 3,415 1,720 4,396 2,970 5,635 4,028 6,667 5,383 8,033 6,076 8,579 8,551 10,895 7.10P 15,787 15,787 15,620 15,723 15,312 15,535 15,175 15,429 15,006 15,275 14,973 15,217 15,066 15,271 14,973 15,223 15,168 15,365 14,483 14,954 7.15C 10 1,578 50 1,627 330 2,436 620 2,802 1,410 3,809 2,550 5,060 3,609 6,132 4,911 7,497 5,635 8,098 7,991 10,372 7.15P 15,787 15,787 15,695 15,748 15,474 15,611 15,364 15,526 15,224 15,401 15,191 15,354 15,267 15,402 15,208 15,377 15,373 15,503 14,836 15,183 7.20C 10 1,578 30 1,578 250 1,935 480 2,288 1,170 3,309 2,190 4,539 3,242 5,644 4,496 7,003 5,234 7,646 7,477 9,872 7.20P 15,787 15,787 15,739 15,764 15,576 15,660 15,497 15,598 15,381 15,495 15,358 15,462 15,425 15,507 15,393 15,501 15,539 15,619 15,126 15,374 7.25C 10 1,578 20 1,578 190 1,578 380 1,875 970 2,870 1,890 4,072 2,922 5,200 4,123 6,543 4,878 7,228 7,007 9,400 7.25P 15,787 15,787 15,759 15,772 15,646 15,696 15,586 15,647 15,498 15,567 15,486 15,547 15,547 15,591 15,541 15,602 15,672 15,712 15,362 15,534 7.30C 10 1,578 10 1,578 150 1,578 300 1,578 810 2,492 1,640 3,658 2,642 4,795 3,791 6,121 4,555 6,837 6,580 8,953 7.30P 15,787 15,787 15,775 15,780 15,688 15,719 15,648 15,684 15,583 15,623 15,583 15,614 15,643 15,659 15,656 15,684 15,780 15,791 15,557 15,667 7.35C 10 1,578 10 1,578 120 1,578 240 1,578 690 2,182 1,440 3,299 2,396 4,427 3,497 5,733 4,258 6,471 6,187 8,530 7.35P 15,787 15,787 15,776 15,780 15,717 15,735 15,691 15,711 15,643 15,663 15,652 15,663 15,716 15,713 15,749 15,751 15,866 15,854 15,716 15,779 7.40C 10 1,578 10 1,578 90 1,578 200 1,578 580 1,899 1,260 2,971 2,182 4,096 3,234 5,374 3,996 6,136 5,832 8,135 7.40P 15,787 15,787 15,777 15,780 15,741 15,751 15,717 15,728 15,690 15,695 15,707 15,703 15,772 15,756 15,821 15,805 15,936 15,908 15,845 15,870 7.45C 10 1,578 10 1,578 70 1,578 160 1,578 500 1,670 1,110 2,681 1,988 3,790 2,995 5,042 3,755 5,822 5,506 7,764 7.45P 15,787 15,787 15,787 15,787 15,756 15,760 15,740 15,744 15,720 15,719 15,748 15,733 15,817 15,791 15,878 15,849 15,991 15,950 15,950 15,948 7.50C 10 1,578 10 1,578 60 1,578 - - 430 1,578 990 2,433 1,827 3,521 2,785 4,741 3,543 5,536 5,206 7,416 7.50P 15,787 15,787 15,787 15,787 15,764 15,765 - - 15,744 15,736 15,776 15,757 15,849 15,817 15,924 15,885 16,034 15,985 16,037 16,013

Back to Top
DHH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,325 42,340 42,335 42,369 42,379 42,448 42,575 42,763 - - - - - - - - - - 2000P - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 50 4,229 50 4,229 100 4,229 350 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,405 42,469 42,567 42,699 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - 150 4,229 400 4,229 - - - - - - - - - - - - 3000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,313 42,315 - - 42,437 42,474 42,524 42,622 42,822 43,002 43,375 43,741 - - - - - - - - - - 3000P - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 300 4,229 350 4,229 900 4,229 1,750 4,258 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,294 42,294 42,327 42,328 - - - - 42,743 42,872 43,167 43,384 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 50 4,229 100 4,229 - - - - 850 4,229 1,800 4,588 - - - - - - - - - - - - 4000C - - 42,294 42,294 - - 42,294 42,294 42,300 42,297 42,339 42,343 - - 42,642 42,708 - - - - 44,574 45,019 - - - - - - - - - - 4000P - - 50 4,229 - - 50 4,229 100 4,229 350 4,229 - - 1,350 4,229 - - - - 4,992 9,202 - - - - - - - - - - 4500C - - - - - - 42,294 42,294 42,263 42,275 42,283 42,320 - - - - 43,221 43,409 43,836 44,138 - - - - - - - - - - - - 4500P - - - - - - 50 4,229 250 4,229 750 4,229 - - - - 3,000 7,320 5,200 9,931 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - - - 43,291 43,530 43,927 44,299 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - - - 4,100 9,151 6,733 11,962 - - - - - - - - - - - - 4850C - - 42,294 42,294 - - - - - - 42,133 42,246 - - 42,570 42,782 43,295 43,545 - - - - - - - - - - - - - - 4850P - - 50 4,229 - - - - - - 1,250 4,529 - - 3,550 8,023 4,300 9,472 - - - - - - - - - - - - - - 4900C - - 42,294 42,294 - - - - - - 42,097 42,228 - - 42,544 42,774 43,296 43,561 43,933 44,339 45,519 46,048 46,826 47,516 48,191 49,006 50,129 51,246 52,380 53,610 - - 4900P - - 50 4,229 - - - - - - 1,300 4,757 - - 3,750 8,343 4,550 9,828 7,275 12,676 9,419 15,026 11,931 17,836 13,906 19,855 20,255 25,393 23,987 28,168 - - 4950C - - 42,294 42,294 - - - - - - 42,070 42,216 - - 42,517 42,766 43,294 43,572 - - - - - - - - - - - - - - 4950P - - 50 4,229 - - - - - - 1,400 5,036 - - 3,950 8,664 4,750 10,150 - - - - - - - - - - - - - - 5000C - - 42,294 42,294 - - 42,250 42,268 42,083 42,182 42,029 42,196 - - 42,482 42,755 43,287 43,582 43,924 44,370 45,587 46,139 46,927 47,639 48,332 49,164 50,214 51,385 52,495 53,779 - - 5000P - - 50 4,229 - - 50 4,229 600 4,257 1,500 5,322 - - 4,150 8,986 5,000 10,508 7,819 13,393 10,018 15,747 12,653 18,613 14,677 20,644 21,168 26,204 24,886 28,948 - - 5100C - - 42,294 42,294 - - - - - - 41,921 42,143 - - 42,403 42,726 43,264 43,597 - - - - - - - - - - - - - - 5100P - - 50 4,229 - - - - - - 1,750 5,953 - - 4,550 9,638 5,500 11,222 - - - - - - - - - - - - - - 5200C - - 42,294 42,294 - - 42,184 42,239 41,914 42,099 41,815 42,093 - - 42,303 42,687 43,225 43,604 43,858 44,404 45,686 46,298 47,083 47,861 48,575 49,457 50,316 51,627 52,664 54,081 - - 5200P - - 50 4,229 - - 100 4,229 900 5,588 2,000 6,606 - - 4,950 10,302 6,050 11,968 9,014 14,899 11,289 17,227 14,200 20,208 16,313 22,249 22,997 27,814 26,702 30,500 - - 5300C - - 42,294 42,294 - - 42,115 42,208 41,797 42,046 41,660 42,020 - - 42,178 42,635 43,166 43,600 - - - - - - - - - - - - - - 5300P - - 50 4,229 - - 150 4,532 1,050 6,300 2,250 7,291 - - 5,300 10,947 6,600 12,718 - - - - - - - - - - - - - - 5400C - - 42,294 42,294 - - 42,034 42,176 41,639 41,972 41,486 41,937 - - 42,033 42,574 43,084 43,584 43,707 44,396 45,726 46,423 47,165 48,036 48,744 49,703 50,320 51,814 52,743 54,333 - - 5400P - - 50 4,229 - - 200 5,378 1,250 7,100 2,550 8,035 - - 5,750 11,668 7,250 13,522 10,346 16,489 12,654 18,758 15,793 21,809 17,986 23,852 24,860 29,411 28,547 32,035 - - 5500C - - 42,294 42,294 - - 41,942 42,143 41,461 41,893 41,272 41,837 - - 41,859 42,498 42,978 43,556 - - - - - - - - - - - - - - 5500P - - 50 4,362 - - 300 6,417 1,450 7,938 2,900 8,839 - - 6,200 12,403 7,900 14,326 - - - - - - - - - - - - - - 5600C - - 42,294 42,294 - - 41,772 42,078 41,232 41,791 41,033 41,727 - - 41,652 42,408 42,845 43,514 43,457 44,335 45,692 46,506 47,161 48,167 48,832 49,905 50,216 51,943 52,725 54,532 55,040 56,868 5600P - - 50 5,190 - - 350 7,369 1,700 8,856 3,300 9,693 - - 6,800 13,228 8,600 15,156 11,779 18,130 14,091 20,319 17,496 23,438 19,737 25,464 26,759 30,990 30,395 33,547 33,331 35,601 5700C - - 42,294 42,294 - - 41,579 42,010 40,945 41,666 40,744 41,597 - - 41,418 42,304 42,683 43,457 43,290 44,283 - - - - - - - - - - - - 5700P - - 50 6,172 - - 450 8,498 2,000 9,843 3,600 10,550 - - 7,400 14,063 9,350 16,007 12,531 18,968 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 42,294 42,294 41,357 41,938 40,624 41,530 40,402 41,444 - - 41,135 42,178 42,488 43,384 43,085 44,213 45,567 46,543 47,059 48,241 48,824 50,053 49,992 52,009 52,601 54,674 55,006 57,079 5800P 50 4,807 50 7,322 50 7,358 600 9,751 2,350 10,892 3,950 11,473 - - 8,050 14,930 10,078 16,881 13,338 19,831 15,862 22,014 19,237 25,065 21,549 27,077 28,685 32,546 32,252 35,034 35,146 37,048 5900C 42,294 42,294 42,294 42,294 42,294 42,294 41,035 41,831 40,208 41,352 39,985 41,253 - - 40,811 42,030 42,254 43,294 42,849 44,126 - - - - - - - - - - - - 5900P 50 6,802 50 8,652 50 8,676 750 11,052 2,650 11,968 4,450 12,475 - - 8,750 15,829 10,835 17,772 14,149 20,694 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 42,294 42,294 40,604 41,688 39,743 41,160 39,520 41,049 - - 40,438 41,861 41,981 43,183 42,571 44,019 45,337 46,524 46,841 48,256 48,711 50,144 49,638 52,008 52,362 54,757 54,866 57,236 6000P 50 8,797 50 10,162 50 10,174 950 12,446 3,000 13,115 5,000 13,522 - - 9,550 16,773 11,771 18,745 15,013 21,577 17,501 23,640 21,064 26,699 23,402 28,678 30,616 34,071 34,107 36,493 36,951 38,468 6100C 42,294 42,294 42,294 42,294 42,294 42,294 40,055 41,507 39,167 40,921 38,969 40,804 - - 40,022 41,675 41,664 43,053 42,255 43,893 - - - - - - - - - - - - 6100P 50 10,792 50 11,837 50 11,838 1,200 13,911 3,450 14,332 5,600 14,614 - - 10,350 17,728 12,427 19,593 15,882 22,462 - - - - - - - - - - - - 6200C 42,294 42,294 42,294 42,294 42,294 42,294 39,374 41,287 38,499 40,647 38,354 40,538 - - 39,542 41,457 41,295 42,897 41,891 43,745 44,980 46,442 46,495 48,204 48,477 50,172 49,142 51,935 51,997 54,776 54,613 57,334 6200P 50 12,787 50 13,649 50 13,640 1,500 15,434 4,000 15,602 6,300 15,747 - - 11,183 18,709 13,236 20,512 16,800 23,360 19,237 25,293 22,950 28,327 25,300 30,266 32,547 35,565 35,956 37,919 38,744 39,857 6300C 42,294 42,294 42,294 42,294 42,294 42,294 38,550 41,023 37,708 40,320 37,623 40,216 - - 38,992 41,207 40,881 42,720 41,478 43,573 - - - - - - - - - - - - 6300P 50 14,782 50 15,559 50 15,543 1,800 17,008 4,600 16,912 7,000 16,918 - - 12,051 19,725 14,132 21,467 17,743 24,263 - - - - - - - - - - - - 6400C 42,294 42,294 42,294 42,294 41,320 42,228 37,516 40,686 36,807 39,953 36,801 39,857 - - 38,385 40,933 40,401 42,512 41,014 43,376 44,590 46,343 46,008 48,080 48,116 50,135 48,493 51,787 51,498 54,726 54,240 57,372 6400P 50 16,777 50 17,524 50 17,505 2,200 18,625 5,300 18,255 7,850 18,119 - - 12,956 20,762 15,039 22,427 18,710 25,171 20,815 26,912 24,881 29,939 27,231 31,833 34,477 37,017 37,789 39,308 40,517 41,212 6500C 42,294 42,294 40,924 42,228 40,487 42,164 36,388 40,360 35,766 39,527 35,875 39,458 - - 37,692 40,615 39,868 42,279 40,497 43,154 - - - - - - - - - - - - 6500P 50 18,772 50 19,512 100 19,475 2,700 20,262 6,050 19,629 8,750 19,350 - - 13,931 21,826 16,027 23,413 19,701 26,082 - - - - - - - - - - - - 6600C 42,294 42,294 39,765 42,162 39,417 42,099 34,965 39,921 34,577 39,038 34,816 38,992 - - 36,927 40,269 39,266 42,014 39,918 42,901 43,884 46,109 45,363 47,880 47,604 50,023 47,681 51,558 50,857 54,607 53,735 57,345 6600P 50 20,767 100 21,486 150 21,447 3,350 21,890 6,950 21,012 9,750 20,599 - - 14,945 22,906 17,046 24,404 20,730 26,999 22,721 28,606 26,848 31,531 29,176 33,372 36,383 38,426 39,598 40,654 42,263 42,529 6700C 38,300 42,294 36,550 42,162 36,750 41,970 33,199 39,309 33,222 38,466 33,641 38,479 - - 36,070 39,876 38,599 41,719 39,278 42,621 - - - - - - - - - - - - 6700P 50 22,762 150 23,461 250 23,401 4,100 23,509 7,950 22,402 10,850 21,862 - - 15,998 24,002 18,114 25,404 21,780 27,914 - - - - - - - - - - - - 6800C 33,300 42,294 31,700 41,965 31,900 41,777 31,249 38,692 31,711 37,823 32,368 38,023 - - 35,123 39,442 37,858 41,388 38,572 42,307 42,964 45,778 44,539 47,591 46,930 49,833 46,698 51,244 50,061 54,411 53,090 57,249 6800P 50 24,757 250 25,416 400 25,336 5,000 25,093 9,050 23,793 12,050 23,134 - - 17,115 25,117 19,229 26,409 22,862 28,827 24,722 30,302 28,846 33,091 31,140 34,877 38,260 39,782 41,370 41,957 43,975 43,808 6900C 28,300 42,294 26,750 41,898 27,150 41,456 28,500 37,865 30,056 37,279 30,869 37,374 - - 34,085 39,067 37,065 41,108 37,803 41,952 - - - - - - - - - - - - 6900P 50 26,752 400 27,351 600 27,251 6,050 26,635 10,300 25,164 13,350 24,406 - - 18,312 26,243 20,367 27,415 23,961 29,736 - - - - - - - - - - - - 7000C 23,300 42,294 22,050 41,505 22,550 40,945 24,850 36,835 28,146 36,439 29,226 36,612 - - 32,905 38,503 36,129 40,691 36,968 41,569 41,803 45,334 43,521 47,207 46,083 49,557 45,535 50,841 49,103 54,137 52,300 57,083 7000P 50 28,747 700 29,226 1,000 29,087 7,300 28,112 11,700 26,508 14,800 25,665 - - 19,528 27,378 21,531 28,420 25,074 30,641 26,788 31,989 30,853 34,614 33,102 36,342 40,090 41,085 43,097 43,210 45,641 45,037 7100C 18,300 42,294 17,600 40,789 18,150 40,180 21,350 35,677 25,900 35,475 27,460 35,769 - - 31,631 37,898 35,110 40,228 36,061 41,151 - - - - - - - - - - - - 7100P 50 30,742 1,200 31,022 1,600 30,842 8,700 29,536 13,250 27,816 16,450 27,094 - - 20,817 28,516 22,785 29,414 26,220 31,535 - - - - - - - - - - - - 7200C 13,450 42,094 13,450 39,688 13,850 39,278 18,200 34,302 22,900 34,379 25,609 34,827 - - 30,269 37,236 34,010 39,721 35,090 40,695 40,377 44,769 42,305 46,722 45,055 49,190 44,238 50,356 48,030 53,793 51,397 56,849 7200P 100 32,718 2,050 32,678 2,650 32,418 10,400 30,848 15,000 29,067 18,350 28,524 - - 22,224 29,632 24,026 30,402 27,231 32,503 28,920 33,652 32,857 36,090 35,050 37,757 41,837 42,282 44,735 44,355 47,220 46,166 7300C 8,750 41,695 9,700 38,079 10,550 37,184 15,300 33,065 19,950 33,206 23,050 33,793 - - 28,829 36,513 32,835 39,167 34,053 40,200 - - - - - - - - - - - - 7300P 350 34,613 3,300 34,174 3,850 33,934 12,350 32,062 17,100 30,196 20,504 29,903 - - 23,656 30,730 25,299 31,373 28,450 33,376 - - - - - - - - - - - - 7400C 4,650 40,498 6,650 35,989 7,300 35,750 12,700 32,118 17,450 31,890 20,350 32,691 - - 27,322 35,735 31,689 38,552 32,958 39,667 38,660 44,070 40,897 46,133 43,850 48,729 42,790 49,785 46,810 53,368 50,364 56,546 7400P 1,300 36,229 5,250 35,391 5,750 35,171 14,900 33,038 19,450 31,235 22,328 31,229 - - 25,123 31,793 26,596 32,322 29,662 34,231 31,107 35,279 34,842 37,511 36,966 39,117 43,485 43,399 46,286 45,438 48,713 47,232 7500C 1,800 37,639 4,300 34,932 5,150 34,613 10,500 31,019 15,100 30,495 17,950 31,501 - - 25,775 34,899 30,397 37,915 31,808 39,095 - - - - - - - - - - - - 7500P 3,500 39,900 7,900 36,608 8,600 36,029 17,700 33,916 22,100 32,424 24,170 32,503 - - 26,605 32,811 27,914 33,231 30,873 35,056 - - - - - - - - - - - - 7600C 500 35,191 2,650 33,595 3,250 33,376 8,600 29,810 13,000 29,019 15,800 30,241 - - 24,050 34,012 29,064 37,230 30,793 38,510 36,634 43,223 39,297 45,438 42,474 48,175 41,190 49,124 45,450 52,867 49,194 56,169 7600P 7,200 41,629 11,200 38,809 11,700 38,137 20,800 34,679 24,605 33,678 26,028 33,659 - - 28,074 33,793 29,220 34,102 32,068 35,852 33,316 36,858 36,785 38,866 38,832 40,414 45,021 44,441 47,736 46,451 50,117 48,237 7700C 100 33,356 1,550 32,039 2,100 31,840 6,950 28,512 11,150 27,479 13,950 28,936 - - 21,750 33,070 27,661 36,501 29,585 37,875 - - - - - - - - - - - - 7700P 11,800 42,161 15,150 40,184 15,600 39,556 24,150 36,081 26,675 34,794 27,812 34,542 - - 29,522 34,666 30,511 34,818 33,242 36,612 - - - - - - - - - - - - 7800C 50 31,381 900 30,304 1,250 30,184 5,650 27,098 9,450 26,146 12,300 27,601 - - 19,850 32,103 26,264 35,733 28,110 37,161 34,431 42,234 37,541 44,641 40,938 47,527 39,457 48,378 43,955 52,286 47,887 55,721 7800P 16,700 42,294 19,450 41,104 19,750 40,656 27,800 37,265 28,645 35,854 29,504 35,517 - - 30,937 35,581 31,755 35,719 34,276 37,087 35,520 38,306 38,649 40,110 40,612 41,602 46,428 45,398 49,074 47,393 51,421 49,182 7900C 50 29,386 450 28,488 700 28,408 4,550 25,626 8,050 24,898 10,750 26,232 - - 18,000 31,095 24,500 34,912 26,838 36,451 - - - - - - - - - - - - 7900P 21,700 42,294 24,100 41,566 24,250 41,308 30,305 38,250 30,512 36,819 31,104 36,396 - - 32,196 36,203 32,962 36,467 35,316 37,733 - - - - - - - - - - - - 8000C 50 27,391 250 26,573 400 26,533 3,650 24,107 6,800 23,623 9,400 24,860 - - 16,200 30,044 22,500 34,066 25,613 35,726 32,142 41,126 35,647 43,743 39,266 46,789 37,593 47,543 42,319 51,623 46,458 55,200 8000P 26,700 42,294 28,850 41,896 28,900 41,767 32,463 39,067 32,240 37,666 32,599 37,194 - - 33,445 36,938 34,117 37,165 36,311 38,350 37,628 39,648 40,401 41,260 42,286 42,711 47,701 46,274 50,296 48,267 52,616 50,057 8100C 50 25,396 150 24,618 250 24,599 2,900 22,563 5,750 22,321 8,150 23,469 - - 14,600 28,975 20,600 33,183 24,100 34,972 - - - - - - - - - - - - 8100P 31,700 42,294 33,850 41,897 33,750 41,964 34,428 39,792 33,823 38,415 34,000 37,930 - - 34,617 37,612 35,222 37,833 37,249 38,923 - - - - - - - - - - - - 8200C 50 23,401 100 22,644 150 22,647 2,300 21,006 4,800 21,011 7,050 22,085 - - 13,200 27,906 18,850 32,276 22,350 34,187 29,749 39,905 33,662 42,758 37,499 45,971 35,606 46,620 40,559 50,880 44,883 54,599 8200P 36,700 42,294 37,725 41,964 38,600 42,162 36,021 40,306 35,246 39,066 35,254 38,563 - - 35,701 38,225 36,271 38,459 38,137 39,467 39,599 40,872 42,016 42,312 43,830 43,729 48,826 47,067 51,387 49,063 53,700 50,872 8300C 50 21,406 50 20,673 100 20,684 1,800 19,455 4,000 19,698 6,100 20,732 - - 11,850 26,807 17,200 31,337 20,700 33,380 - - - - - - - - - - - - 8300P 41,700 42,294 39,023 42,030 40,321 42,227 37,362 40,727 36,491 39,616 36,420 39,156 - - 36,717 38,802 37,247 39,032 38,966 39,973 - - - - - - - - - - - - 8400C 50 19,411 50 18,703 50 18,726 1,400 17,921 3,300 18,391 5,200 19,358 - - 10,600 25,692 15,700 30,386 19,150 32,555 26,500 38,587 31,594 41,684 35,630 45,069 33,512 45,607 38,688 50,057 43,193 53,924 8400P 42,294 42,294 40,005 42,097 40,861 42,227 38,446 41,055 37,627 40,124 37,418 39,644 - - 37,637 39,317 38,168 39,576 39,735 40,442 41,393 41,970 43,481 43,266 45,231 44,654 49,796 47,774 52,338 49,783 54,656 51,614 8500C 50 17,416 50 16,783 50 16,809 1,100 16,430 2,750 17,111 4,450 18,042 - - 9,500 24,593 14,250 29,400 17,700 31,713 - - - - - - - - - - - - 8500P 42,294 42,294 42,294 42,294 42,294 42,294 39,270 41,293 38,573 40,535 38,325 40,094 - - 38,471 39,784 39,006 40,066 40,439 40,873 - - - - - - - - - - - - 8600C 50 15,421 50 14,947 50 14,983 850 14,981 2,250 15,849 3,800 16,769 - - 8,450 23,470 13,000 28,431 16,300 30,848 21,900 36,927 28,850 40,365 33,347 43,987 30,500 44,513 36,718 49,156 41,400 53,178 8600P 42,294 42,294 42,294 42,294 42,294 42,294 40,011 41,525 39,368 40,876 39,112 40,485 - - 39,236 40,217 39,769 40,513 41,090 41,276 42,973 42,933 44,779 44,121 46,478 45,488 50,597 48,390 53,141 50,422 55,476 52,283 8700C 50 13,426 50 13,236 50 13,280 650 13,583 1,900 14,660 3,200 15,501 - - 7,500 22,354 11,800 27,437 15,000 29,970 - - - - - - - - - - - - 8700P 42,294 42,294 42,294 42,294 42,294 42,294 40,599 41,708 40,006 41,148 39,781 40,816 - - 39,896 40,590 40,470 40,928 41,674 41,640 - - - - - - - - - - - - 8800C 50 11,431 50 11,672 50 11,726 500 12,259 1,550 13,482 2,700 14,301 - - 6,650 21,253 10,700 26,440 13,750 29,071 18,400 35,222 25,350 39,034 31,171 42,872 27,350 43,338 34,150 48,171 39,474 52,347 8800P 42,294 42,294 42,294 42,294 42,294 42,294 41,043 41,847 40,594 41,412 40,332 41,090 - - 40,486 40,930 41,094 41,301 42,204 41,978 44,300 43,754 45,886 44,866 47,555 46,225 51,226 48,920 53,797 50,988 56,165 52,886 8900C 50 9,436 50 10,268 50 10,332 400 11,049 1,250 12,342 2,300 13,201 - - 5,900 20,180 9,650 25,424 12,600 28,168 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 42,294 42,294 41,349 41,941 41,037 41,609 40,870 41,374 - - 40,991 41,227 41,640 41,634 42,669 42,280 - - - - - - - - - - - - 9000C 50 7,441 50 9,028 50 9,099 300 9,863 1,000 11,247 1,950 12,181 - - 5,200 19,105 8,750 24,442 11,500 27,245 15,250 33,377 22,150 37,612 27,900 41,660 24,450 42,091 30,950 47,108 37,150 51,443 9000P 42,294 42,294 42,294 42,294 42,294 42,294 41,622 42,031 41,339 41,742 41,196 41,537 - - 41,413 41,478 42,110 41,925 43,080 42,554 45,345 44,428 46,789 45,499 48,462 46,871 51,678 49,356 54,293 51,471 56,705 53,412 9100C 50 5,446 50 7,940 50 8,019 250 8,859 750 10,129 1,650 11,241 - - 4,650 18,126 7,800 23,389 10,500 26,328 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 42,294 42,294 41,869 42,121 41,609 41,869 41,519 41,714 - - 41,773 41,702 42,517 42,187 43,425 42,794 - - - - - - - - - - - - 9200C 50 4,229 50 6,993 - - 200 7,901 650 9,262 1,350 10,296 - - 4,150 17,172 6,950 22,349 9,550 25,397 12,500 31,423 19,200 36,093 24,750 40,365 21,700 40,756 27,950 45,971 33,950 50,469 9200P 42,294 42,294 42,294 42,294 - - 42,000 42,164 41,848 41,992 41,744 41,839 - - 42,075 41,897 42,849 42,411 43,721 43,008 46,075 44,948 47,487 46,025 49,183 47,421 51,960 49,711 54,627 51,872 57,095 53,861 9300C - - 50 6,173 - - 150 6,967 - - 1,150 9,466 - - 3,700 16,248 6,150 21,294 - - - - - - - - - - - - - - 9300P - - 42,294 42,294 - - 42,115 42,210 - - 41,941 41,956 - - 42,323 42,066 43,125 42,606 - - - - - - - - - - - - - - 9400C - - 50 5,464 - - 100 6,019 - - 900 8,557 - - 3,200 15,231 5,450 20,270 7,900 23,567 10,050 29,341 16,500 34,485 21,850 38,992 19,150 39,346 25,100 44,751 - - 9400P - - 42,294 42,294 - - 42,130 42,211 - - 42,085 42,047 - - 42,504 42,198 43,332 42,766 44,146 43,346 46,499 45,325 47,975 46,446 49,715 47,873 52,069 49,978 54,799 52,197 - - 9500C - - 50 4,853 - - 50 4,959 300 6,620 750 7,799 - - 2,700 14,157 4,800 19,242 - - - - - - - - - - - - - - 9500P - - 42,294 42,294 - - 42,223 42,254 42,171 42,168 42,182 42,113 - - 42,641 42,307 43,489 42,900 - - - - - - - - - - - - - - 9600C - - 50 4,323 - - - - - - 600 7,034 - - 2,300 13,174 4,200 18,213 6,450 21,724 7,950 27,175 14,050 32,795 19,200 37,552 16,850 37,890 22,450 43,463 - - 9600P - - 42,294 42,294 - - - - - - 42,260 42,174 - - 42,747 42,404 43,597 43,010 44,394 43,593 46,617 45,557 48,253 46,761 50,059 48,229 52,010 50,159 54,810 52,440 - - 9700C - - 50 4,229 - - - - - - 500 6,382 - - 2,000 12,318 3,700 17,248 - - - - - - - - - - - - - - 9700P - - 42,294 42,294 - - - - - - 42,307 42,212 - - 42,810 42,472 43,655 43,092 - - - - - - - - - - - - - - 9800C - - 50 4,229 - - - - - - 400 5,726 - - 1,700 11,426 - - 5,200 19,888 6,150 24,926 11,900 31,062 16,700 36,016 14,700 36,355 20,000 42,111 - - 9800P - - 42,294 42,294 - - - - - - 42,341 42,247 - - 42,848 42,529 - - 44,487 43,755 46,460 45,656 48,329 46,971 50,224 48,499 51,796 50,260 54,665 52,602 - - 9900C - - 50 4,229 - - - - - - 300 5,051 - - 1,450 10,596 - - - - - - - - - - - - - - - - 9900P - - 42,294 42,294 - - - - - - 42,364 42,279 - - 42,863 42,570 - - - - - - - - - - - - - - - - 10000C - - 50 4,229 - - 50 4,229 100 4,229 250 4,551 - - 1,250 9,848 2,400 14,342 4,150 18,095 4,650 22,631 9,950 29,254 14,500 34,449 12,750 34,771 17,700 40,686 - - 10000P - - 42,294 42,294 - - 42,294 42,294 42,303 42,270 42,369 42,292 - - 42,859 42,595 43,634 43,223 44,451 43,842 46,077 45,632 48,220 47,087 50,212 48,674 51,437 50,283 54,367 52,689 - - 10100C - - 50 4,229 - - - - - - 200 4,229 - - 1,050 9,069 - - - - - - - - - - - - - - - - 10100P - - 42,294 42,294 - - - - - - 42,371 42,304 - - 42,839 42,614 - - - - - - - - - - - - - - - - 10200C - - 50 4,229 - - - - - - 150 4,229 - - 900 8,397 - - 3,300 16,392 3,400 20,281 8,200 27,378 12,450 32,800 10,950 33,119 15,550 39,183 - - 10200P - - 42,294 42,294 - - - - - - 42,367 42,315 - - 42,814 42,622 - - 44,324 43,866 45,519 45,496 47,941 47,111 50,037 48,767 50,945 50,228 53,923 52,699 - - 10300C - - 50 4,229 - - - - - - 100 4,229 - - 750 7,696 - - - - - - - - - - - - - - - - 10300P - - 42,294 42,294 - - - - - - 42,356 42,320 - - 42,775 42,625 - - - - - - - - - - - - - - - - 10400C - - 50 4,229 - - - - - - 50 4,229 - - 600 6,950 - - 2,600 14,764 2,450 18,021 6,700 25,492 10,650 31,132 9,350 31,439 13,600 37,636 - - 10400P - - 42,294 42,294 - - - - - - 42,356 42,320 - - 42,724 42,618 - - 44,136 43,840 44,903 45,281 47,526 47,050 49,722 48,777 50,349 50,105 53,354 52,636 - - 10500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 500 6,356 1,100 10,142 - - - - - - - - - - - - - - 10500P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,335 42,320 - - 42,682 42,607 43,230 43,162 - - - - - - - - - - - - - - 10600C - - 50 4,229 - - - - - - 50 4,229 - - 450 5,965 - - 2,000 13,161 1,700 15,785 5,400 23,584 9,000 29,399 7,950 29,758 11,800 36,027 - - 10600P - - 42,294 42,294 - - - - - - 42,335 42,320 - - 42,655 42,599 - - 43,901 43,774 44,273 44,995 47,006 46,914 49,275 48,712 49,684 49,920 52,668 52,500 - - 10700C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10700P - - 42,294 42,294 - - - - - - 42,333 42,320 - - - - - - - - - - - - - - - - - - - - 10800C - - 50 4,229 - - - - - - 50 4,229 - - 300 4,899 - - 1,500 11,604 1,100 13,514 - - 7,550 27,650 6,650 27,999 10,200 34,399 - - 10800P - - 42,294 42,294 - - - - - - 42,333 42,320 - - 42,567 42,565 - - 43,642 43,674 43,662 44,642 - - 48,729 48,578 48,933 49,668 51,904 52,302 - - 10900C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11000C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 200 4,229 450 6,764 1,150 10,275 700 11,472 - - 6,300 25,912 5,550 26,278 8,700 32,686 - - 11000P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,494 42,526 42,782 42,941 43,413 43,565 43,198 44,287 - - 48,124 48,386 48,176 49,373 51,042 52,033 - - 11100C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - 50 4,229 - - - - - - 50 4,229 - - 150 4,229 - - 850 8,968 450 9,738 - - 5,150 24,100 4,550 24,501 7,400 30,985 - - 11200P - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,452 42,498 - - 43,185 43,436 42,885 43,968 - - 47,441 48,128 47,385 49,021 50,162 51,714 - - 11300C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - 50 4,229 - - - - - - - - - - 100 4,229 - - 650 7,898 250 7,924 - - 4,200 22,351 3,700 22,752 6,200 29,213 - - 11400P - - 42,294 42,294 - - - - - - - - - - 42,405 42,462 - - 43,010 43,319 42,625 43,613 - - 46,766 47,833 46,623 48,635 49,229 51,332 - - 11500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - - - 150 4,229 - - - - - - - - - - - - - - 11500P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,480 42,693 - - - - - - - - - - - - - - 11600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 450 6,713 150 6,576 - - 3,400 20,645 2,950 20,976 5,150 27,436 - - 11600P - - 42,294 42,294 - - - - - - - - - - 42,353 42,415 - - 42,819 43,173 42,493 43,352 - - 46,111 47,507 45,879 48,207 48,309 50,905 - - 11700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 300 5,619 50 4,677 - - 2,700 18,929 2,350 19,302 4,250 25,682 - - 11800P - - 42,294 42,294 - - - - - - - - - - 42,353 42,411 - - 42,659 43,028 42,360 42,968 - - 45,467 47,143 45,231 47,776 47,435 50,446 - - 11900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 200 4,694 50 4,427 - - 2,100 17,218 1,850 17,675 3,450 23,898 - - 12000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,359 42,521 42,545 42,901 42,360 42,945 - - 44,858 46,748 44,657 47,333 46,591 49,945 - - 12100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 150 4,229 50 4,229 - - 1,600 15,539 1,400 15,979 2,800 22,205 - - 12200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,485 42,818 42,294 42,294 - - 44,306 46,333 44,113 46,847 45,857 49,442 - - 12300C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 100 4,229 50 4,229 - - 1,200 13,934 1,050 14,390 2,200 20,420 - - 12400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,423 42,722 42,294 42,294 - - 43,836 45,918 43,673 46,378 45,142 48,884 - - 12500C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 12500P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 900 12,476 800 13,006 1,700 18,666 - - 12600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,360 42,597 42,294 42,294 - - 43,467 45,527 43,351 45,962 44,521 48,314 - - 12700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 650 11,032 550 11,396 1,300 16,996 - - 12800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,359 42,590 42,294 42,294 - - 43,149 45,128 43,024 45,460 44,009 47,754 - - 12900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 450 9,621 400 10,147 1,000 15,486 - - 13000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,359 42,582 42,294 42,294 - - 42,889 44,729 42,826 45,073 43,618 47,240 - - 13100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 350 8,683 300 9,111 750 13,999 - - 13200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,758 44,471 42,693 44,757 43,290 46,724 - - 13400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 200 7,143 200 7,908 - - - - 13400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,560 44,021 42,560 44,379 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 6,370 100 6,337 - - - - 13600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,493 43,810 42,427 43,880 - - - - 13800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 100 5,487 50 5,101 - - - - 13800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,427 43,564 42,427 43,848 - - - - 14000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 50 4,357 50 4,951 - - - - 14000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,360 43,246 42,360 43,476 - - - - 14200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,809 - - - - 14200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,223 42,360 43,449 - - - - 14400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,674 - - - - 14400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,548 - - - - 14600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 14800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,428 - - - - 14800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 15000C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 17000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 107,769 108,195 109,552 110,283 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - 850 10,706 4,200 11,371 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 107,996 108,488 109,977 110,749 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 50 10,706 - - - - - - 1,200 10,706 5,200 13,353 - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - 108,275 108,807 110,416 111,214 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 100 10,706 - - - - - - 1,650 10,706 6,350 15,507 - - - - - - - - - - - - 11500C - - - - - - 107,065 107,065 107,118 107,118 - - - - - - 108,581 109,153 110,882 111,693 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 150 10,706 - - - - - - 2,200 10,706 7,700 17,875 - - - - - - - - - - - - 12000C - - - - - - 107,065 107,065 107,131 107,118 - - - - 108,288 108,514 108,927 109,512 111,360 112,172 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 250 10,706 - - - - 2,850 10,706 2,900 11,438 9,250 20,428 - - - - - - - - - - - - 12500C - - - - - - 107,065 107,065 107,144 107,131 - - - - - - 109,299 109,911 111,813 112,651 - - - - - - - - - - - - 12500P - - - - - - 50 10,706 350 10,706 - - - - - - 3,800 13,792 11,000 23,168 - - - - - - - - - - - - 13000C - - 107,065 107,065 - - 107,065 107,051 107,144 107,131 - - - - - - 109,698 110,310 112,252 113,089 - - - - - - - - - - - - 13000P - - 50 10,706 - - 50 10,706 500 10,706 - - - - - - 4,900 16,412 12,950 26,068 - - - - - - - - - - - - 13100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - 107,065 107,065 - - 107,065 107,051 107,118 107,118 - - - - - - 110,097 110,709 112,637 113,515 - - - - - - - - - - - - 13500P - - 50 10,706 - - 50 10,706 700 10,706 - - - - - - 6,200 19,258 15,150 29,166 - - - - - - - - - - - - 13600C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 107,065 107,065 - - 107,038 107,038 107,065 107,078 - - - - - - 110,456 111,081 112,970 113,901 - - - - - - - - - - - - 14000P - - 50 10,706 - - 100 10,706 1,000 10,706 - - - - - - 7,750 22,397 17,650 32,465 - - - - - - - - - - - - 14100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - 107,065 107,065 - - 107,011 107,011 106,958 107,025 - - - - - - 110,775 111,427 113,222 114,233 - - - - - - - - - - - - 14500P - - 50 10,706 - - 150 10,706 1,350 10,706 - - - - - - 9,650 25,841 20,400 35,910 - - - - - - - - - - - - 14600C - - 107,065 107,065 - - - - - - 107,065 107,264 - - 108,833 109,259 110,815 111,480 113,249 114,300 117,212 118,769 121,030 123,144 124,581 127,267 132,906 135,899 139,344 142,576 - - 14600P - - 50 10,706 - - - - - - 3,750 13,406 - - 9,100 22,703 10,050 26,546 21,000 36,628 22,200 42,134 27,150 48,877 30,750 54,357 49,648 68,082 64,292 79,733 - - 14700C - - 107,065 107,065 - - - - - - 107,011 107,237 - - 108,807 109,272 110,868 111,547 - - - - - - - - - - - - - - 14700P - - 50 10,706 - - - - - - 3,850 13,805 - - 9,200 23,128 10,450 27,265 - - - - - - - - - - - - - - 14800C - - 107,065 107,065 - - - - - - 106,971 107,211 - - 108,794 109,272 110,908 111,600 113,316 114,406 117,478 119,035 121,415 123,503 125,099 127,719 133,412 136,364 139,783 143,028 - - 14800P - - 50 10,706 - - - - - - 4,000 14,270 - - 9,550 23,767 10,900 28,009 22,200 38,064 23,650 43,770 28,850 50,606 32,650 56,152 51,550 69,785 66,300 81,396 - - 14900C - - 107,065 107,065 - - - - - - 106,905 107,184 - - 108,767 109,272 110,948 111,653 - - - - - - - - - - - - - - 14900P - - 50 10,706 - - - - - - 4,200 14,816 - - 9,900 24,405 11,350 28,754 - - - - - - - - - - - - - - 15000C - - 107,065 107,065 - - 106,932 106,971 106,745 106,905 106,838 107,158 - - 108,727 109,272 110,988 111,706 113,342 114,499 117,718 119,287 121,774 123,849 125,578 128,172 133,891 136,830 140,168 143,453 - - 15000P - - 50 10,706 - - 200 10,706 1,900 11,265 4,550 15,547 - - 10,300 25,097 11,850 29,539 23,394 39,527 25,150 45,419 30,600 52,322 34,650 57,948 53,479 71,474 68,335 83,045 - - 15100C - - 107,065 107,065 - - - - - - 106,772 107,118 - - 108,700 109,272 111,015 111,759 - - - - - - - - - - - - - - 15100P - - 50 10,706 - - - - - - 4,650 15,973 - - 10,700 25,775 12,300 30,284 - - - - - - - - - - - - - - 15200C - - 107,065 107,065 - - - - - - 106,692 107,078 - - 108,647 109,272 111,041 111,799 113,355 114,579 117,931 119,527 122,120 124,182 126,044 128,597 134,330 137,269 140,527 143,866 - - 15200P - - 50 10,706 - - - - - - 4,900 16,585 - - 11,100 26,467 12,850 31,095 24,618 41,030 26,750 47,095 32,450 54,064 36,750 59,770 55,407 73,163 70,370 84,681 - - 15300C - - 107,065 107,065 - - 106,878 106,945 106,572 106,825 106,612 107,051 - - 108,607 109,259 111,055 111,839 - - - - - - - - - - - - - - 15300P - - 50 10,706 - - 250 10,706 2,250 12,954 5,100 17,143 - - 11,500 27,158 13,350 31,866 - - - - - - - - - - - - - - 15400C - - 107,065 107,065 - - 106,838 106,918 106,493 106,785 106,519 106,998 - - 108,541 109,246 111,068 111,879 113,342 114,646 118,130 119,753 122,426 124,501 126,483 128,996 134,729 137,681 140,847 144,265 - - 15400P - - 50 10,706 - - 300 10,706 2,400 13,592 5,350 17,768 - - 11,950 27,876 13,900 32,678 25,855 42,546 28,400 48,784 34,350 55,806 38,900 61,565 57,362 74,839 72,405 86,303 - - 15500C - - 107,065 107,065 - - 106,785 106,892 106,413 106,745 106,426 106,958 - - 108,474 109,232 111,068 111,919 - - - - - - - - - - - - - - 15500P - - 50 10,706 - - 350 10,706 2,550 14,231 5,600 18,393 - - 12,400 28,608 14,450 33,489 - - - - - - - - - - - - - - 15600C - - 107,065 107,065 - - 106,772 106,892 106,333 106,692 106,306 106,905 - - 108,408 109,206 111,068 111,946 113,302 114,699 118,290 119,966 122,705 124,793 126,882 129,382 135,114 138,080 141,126 144,637 - - 15600P - - 50 10,706 - - 400 10,706 2,800 14,989 5,900 19,072 - - 12,850 29,339 15,000 34,300 27,158 44,089 30,150 50,500 36,350 57,575 41,150 63,387 59,357 76,514 74,466 87,913 - - 15700C - - 107,065 107,065 - - 106,719 106,865 106,213 106,639 106,200 106,852 - - 108,328 109,179 111,055 111,972 - - - - - - - - - - - - - - 15700P - - 50 10,706 - - 500 11,012 2,900 15,600 6,150 19,710 - - 13,350 30,111 15,600 35,138 - - - - - - - - - - - - - - 15800C - - 107,065 107,065 - - 106,666 106,838 106,120 106,599 106,067 106,785 - - 108,235 109,153 111,028 111,999 113,222 114,739 118,423 120,152 122,945 125,073 127,241 129,754 135,447 138,466 141,365 144,983 - - 15800P - - 50 10,706 - - 550 11,730 3,050 16,292 6,450 20,415 - - 13,850 30,882 16,200 35,976 28,501 45,658 31,950 52,215 38,450 59,344 43,450 65,183 61,352 78,190 76,514 89,522 - - 15900C - - 107,065 107,065 - - 106,599 106,812 106,001 106,533 105,934 106,719 - - 108,129 109,113 111,001 112,012 - - - - - - - - - - - - - - 15900P - - 50 10,706 - - 600 12,475 3,250 17,037 6,750 21,107 - - 14,350 31,654 16,800 36,814 - - - - - - - - - - - - - - 16000C - - 107,065 107,065 - - 106,533 106,785 105,868 106,479 105,774 106,652 - - 108,022 109,086 110,961 112,025 113,116 114,752 118,516 120,325 123,158 125,339 127,560 130,087 135,753 138,812 141,565 145,302 - - 16000P - - 50 10,706 - - 650 13,233 3,450 17,795 7,100 21,865 - - 15,200 32,624 17,450 37,678 29,871 47,254 33,850 53,958 40,600 61,113 45,850 66,992 63,361 79,839 78,576 91,105 - - 16100C - - 107,065 107,065 - - 106,426 106,732 105,721 106,413 105,615 106,572 - - 107,902 109,033 110,908 112,039 - - - - - - - - - - - - - - 16100P - - 50 10,706 - - 700 14,004 3,650 18,566 7,400 22,583 - - 15,400 33,223 18,100 38,543 - - - - - - - - - - - - - - 16200C - - 107,065 107,065 - - 106,346 106,705 105,588 106,346 105,442 106,493 - - 107,769 108,993 110,855 112,039 112,970 114,752 118,569 120,471 123,317 125,565 127,852 130,406 136,019 139,157 141,711 145,608 - - 16200P - - 50 10,706 - - 750 14,816 3,850 19,351 7,750 23,341 - - 15,950 34,034 18,800 39,421 31,294 48,864 35,800 55,700 42,786 62,882 48,265 68,787 65,396 81,502 80,637 92,687 - - 16300C - - 107,065 107,065 - - 106,267 106,666 105,402 106,267 105,256 106,413 - - 107,636 108,940 110,775 112,039 - - - - - - - - - - - - - - 16300P - - 50 10,706 - - 850 15,773 4,100 20,189 7,900 23,926 - - 16,500 34,846 19,500 40,312 - - - - - - - - - - - - - - 16400C - - 107,065 107,065 - - 106,134 106,612 105,229 106,173 105,043 106,306 - - 107,477 108,873 110,695 112,025 112,784 114,739 118,582 120,591 123,450 125,778 128,079 130,712 136,245 139,463 141,817 145,887 - - 16400P - - 50 10,706 - - 900 16,625 4,350 21,040 8,250 24,711 - - 17,100 35,683 20,200 41,190 32,771 50,500 37,838 57,456 44,714 64,651 50,367 70,596 67,444 83,138 82,699 94,243 - - 16500C - - 107,065 107,065 - - 106,001 106,559 105,030 106,094 104,843 106,213 - - 107,317 108,807 110,602 112,012 - - - - - - - - - - - - - - 16500P - - 50 11,544 - - 1,000 17,622 4,600 21,918 8,600 25,496 - - 17,700 36,521 20,950 42,094 - - - - - - - - - - - - - - 16600C 107,065 107,065 107,065 107,065 107,065 107,065 105,907 106,519 104,830 106,001 104,604 106,107 - - 107,131 108,727 110,483 111,986 112,544 114,699 118,542 120,697 123,517 125,964 128,278 130,978 136,418 139,756 141,884 146,140 148,747 153,122 16600P 50 10,706 50 12,435 50 12,528 1,100 18,633 4,850 22,796 9,000 26,334 - - 18,350 37,399 21,700 42,998 34,287 52,162 39,634 59,211 46,669 66,420 52,468 72,378 69,505 84,774 84,760 95,786 93,804 102,370 16700C 107,065 107,065 107,065 107,065 107,065 107,065 105,748 106,466 104,591 105,894 104,351 106,001 - - 106,932 108,661 110,363 111,959 112,411 114,659 - - - - - - - - - - - - 16700P 50 10,706 50 13,393 50 13,472 1,200 19,657 5,150 23,727 9,700 27,411 - - 18,950 38,237 22,450 43,903 35,072 53,000 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 107,065 107,065 105,588 106,400 104,365 105,801 104,085 105,881 - - 106,732 108,567 110,230 111,919 112,265 114,619 118,463 120,777 123,543 126,123 128,411 131,217 136,551 140,022 141,897 146,366 148,827 153,402 16800P 50 10,706 50 14,417 50 14,497 1,300 20,708 5,400 24,644 9,800 28,023 - - 19,600 39,115 23,250 44,821 35,843 53,838 41,482 60,980 48,678 68,202 54,609 74,160 71,567 86,383 86,822 97,316 95,813 103,846 16900C 107,065 107,065 107,065 107,065 107,065 107,065 105,362 106,306 104,072 105,668 103,793 105,748 - - 106,506 108,474 110,084 111,879 112,105 114,579 - - - - - - - - - - - - 16900P 50 10,706 50 15,507 50 15,574 1,450 21,865 5,750 25,629 10,250 28,914 - - 20,300 40,006 24,100 45,765 36,654 54,676 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 107,065 107,065 105,176 106,240 103,793 105,548 103,487 105,615 - - 106,267 108,381 109,911 111,826 111,932 114,539 118,330 120,830 123,517 126,270 128,491 131,430 136,644 140,261 141,857 146,579 148,866 153,681 17000P 50 10,706 50 16,678 50 16,731 1,550 22,955 6,100 26,639 10,700 29,818 - - 20,600 40,737 24,950 46,696 37,452 55,527 43,371 62,762 50,699 69,958 56,777 75,929 73,655 87,992 88,883 98,832 97,808 105,309 17100C 107,065 107,065 107,065 107,065 107,065 107,065 104,923 106,147 103,474 105,415 103,168 105,455 - - 106,014 108,275 109,725 111,773 111,759 114,473 - - - - - - - - - - - - 17100P 50 12,475 50 17,915 50 17,968 1,700 24,152 6,400 27,624 11,200 30,749 - - 21,700 41,801 25,800 47,640 38,264 56,378 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 107,065 107,065 104,657 106,054 103,154 105,269 102,822 105,309 - - 105,735 108,155 109,525 111,706 111,547 114,419 118,143 120,843 123,437 126,376 128,531 131,616 136,670 140,474 141,764 146,752 148,866 153,920 17200P 50 14,470 50 19,231 50 19,271 1,850 25,349 6,600 28,608 11,700 31,693 - - 22,450 42,732 26,700 48,584 39,115 57,243 45,313 64,531 52,787 71,726 58,985 77,685 75,730 89,588 90,932 100,335 99,789 106,759 17300C 107,065 107,065 107,065 107,065 107,065 107,065 104,378 105,961 102,782 105,109 102,436 105,136 - - 105,442 108,035 109,312 111,640 111,334 114,340 - - - - - - - - - - - - 17300P 50 16,465 50 20,628 50 20,654 2,050 26,626 7,050 29,698 12,200 32,651 - - 23,200 43,650 27,650 49,555 39,953 58,094 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 107,065 107,065 104,032 105,828 102,383 104,950 102,050 104,963 - - 105,136 107,902 109,073 111,560 111,108 114,260 117,891 120,843 123,304 126,456 128,491 131,776 136,670 140,674 141,618 146,898 148,813 154,133 17400P 50 18,460 50 22,104 50 22,104 2,200 27,876 7,550 30,802 13,150 33,888 - - 24,000 44,594 28,550 50,500 40,817 58,972 47,281 66,313 54,889 73,482 61,180 79,427 77,805 91,171 92,980 101,811 101,771 108,182 17500C 107,065 107,065 107,065 107,065 107,065 107,065 103,660 105,708 101,984 104,777 101,638 104,777 - - 104,804 107,756 108,820 111,467 110,855 114,180 - - - - - - - - - - - - 17500P 50 20,455 50 23,634 50 23,634 2,400 29,193 7,750 31,853 13,300 34,633 - - 24,800 45,539 29,550 51,471 41,682 59,836 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 107,065 107,065 103,274 105,575 101,532 104,591 101,186 104,577 - - 104,458 107,610 108,541 111,360 110,589 114,087 117,585 120,803 123,104 126,496 128,411 131,909 136,604 140,833 141,418 147,031 148,707 154,333 17600P 50 22,450 50 25,243 50 25,230 2,600 30,536 8,150 32,984 13,850 35,644 - - 25,600 46,496 30,550 52,441 42,586 60,714 49,289 68,082 57,017 75,224 63,427 81,169 79,906 92,727 95,015 103,274 103,740 109,605 17700C 107,065 107,065 107,065 107,065 107,065 107,065 102,875 105,429 101,026 104,378 100,707 104,378 - - 104,085 107,450 108,248 111,254 110,310 113,994 - - - - - - - - - - - - 17700P 50 24,445 50 26,919 50 26,892 2,800 31,893 8,600 34,127 14,450 36,681 - - 26,450 47,454 31,550 53,412 43,464 61,592 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 107,065 107,065 102,383 105,269 100,534 104,178 100,202 104,152 - - 103,686 107,277 107,942 111,134 110,017 113,874 117,199 120,737 122,838 126,509 128,251 132,002 136,484 140,980 141,166 147,124 148,561 154,506 17800P 50 26,440 50 28,661 50 28,608 3,000 33,276 9,100 35,311 15,100 37,758 - - 27,350 48,438 32,600 54,397 44,382 62,470 51,364 69,864 59,145 76,967 65,662 82,885 81,994 94,270 97,036 104,710 105,681 111,001 17900C 107,065 107,065 107,065 107,065 107,065 107,065 101,878 105,096 99,962 103,939 99,670 103,926 - - 103,261 107,091 107,610 111,015 109,698 113,768 - - - - - - - - - - - - 17900P 50 28,435 50 30,457 50 30,390 3,150 34,673 9,600 36,495 15,750 38,836 - - 28,200 49,409 33,650 55,381 45,286 63,347 - - - - - - - - - - - - 18000C 107,065 107,065 107,065 107,065 107,065 107,065 101,292 104,897 99,390 103,700 99,111 103,673 - - 102,822 106,905 107,251 110,882 109,365 113,635 116,747 120,644 122,506 126,496 128,039 132,069 136,298 141,086 140,860 147,204 148,348 154,652 18000P 50 30,430 50 32,292 50 32,225 3,450 36,136 10,100 37,705 16,400 39,913 - - 28,250 50,180 34,750 56,365 46,244 64,239 53,439 71,633 61,326 78,696 67,923 84,574 84,082 95,799 99,058 106,134 107,623 112,371 18100C 107,065 107,065 107,065 107,065 107,065 107,065 100,667 104,697 98,739 103,434 98,499 103,407 - - 102,356 106,705 106,865 110,722 109,006 113,502 - - - - - - - - - - - - 18100P 50 32,425 50 34,167 50 34,087 3,750 37,625 10,650 38,942 17,100 41,030 - - 30,100 51,417 35,900 57,362 47,161 65,130 - - - - - - - - - - - - 18200C 107,065 107,065 107,065 107,065 107,065 107,065 100,016 104,484 98,087 103,181 97,874 103,141 - - 101,878 106,493 106,466 110,562 108,634 113,355 116,228 120,498 122,107 126,456 127,746 132,108 136,072 141,166 140,487 147,244 148,095 154,772 18200P 50 34,420 50 36,082 50 36,003 4,050 39,128 11,200 40,179 17,800 42,161 - - 31,050 52,415 37,050 58,347 48,119 66,021 55,554 73,402 63,534 80,411 70,184 86,263 86,170 97,316 101,053 107,530 109,552 113,728 18300C 107,065 107,065 107,065 107,065 106,160 106,998 99,271 104,232 97,356 102,875 97,196 102,848 - - 101,359 106,267 106,040 110,403 108,235 113,196 - - - - - - - - - - - - 18300P 50 36,415 50 38,024 50 37,931 4,400 40,658 11,800 41,456 18,600 43,331 - - 31,100 53,226 38,250 59,344 49,103 66,912 - - - - - - - - - - - - 18400C 107,065 107,065 107,065 107,065 106,027 106,998 98,446 103,966 96,597 102,569 96,478 102,543 - - 100,814 106,027 105,588 110,217 107,809 113,036 115,630 120,325 121,628 126,376 127,387 132,108 135,779 141,219 140,062 147,257 147,789 154,865 18400P 50 38,410 50 39,979 50 39,886 4,750 42,200 12,450 42,732 19,350 44,488 - - 32,100 54,264 39,450 60,342 50,074 67,803 57,708 75,158 65,741 82,100 72,458 87,913 88,258 98,819 103,035 108,913 111,454 115,071 18500C 107,065 107,065 107,065 107,065 105,881 106,998 97,582 103,673 95,799 102,250 95,733 102,223 - - 100,228 105,774 105,109 110,017 107,370 112,863 - - - - - - - - - - - - 18500P 50 40,405 50 41,961 50 41,855 5,150 43,757 13,100 44,023 20,150 45,672 - - 33,100 55,301 40,684 61,352 51,058 68,694 - - - - - - - - - - - - 18600C 107,065 107,065 105,668 106,998 105,708 106,998 96,624 103,367 94,922 101,891 94,935 101,891 - - 99,630 105,508 104,604 109,818 106,918 112,677 114,951 120,125 121,069 126,256 126,961 132,069 135,433 141,246 139,570 147,244 147,430 154,931 18600P 50 42,400 50 43,943 50 43,836 5,550 45,339 13,800 45,326 21,000 46,882 - - 34,150 56,338 41,748 62,350 52,069 69,598 59,889 76,900 67,976 83,790 74,746 89,562 90,333 100,282 104,990 110,270 113,342 116,388 18700C 107,065 107,065 105,442 106,998 104,843 106,932 95,627 103,035 94,017 101,532 94,110 101,532 - - 98,991 105,242 104,072 109,605 106,426 112,491 - - - - - - - - - - - - 18700P 50 44,395 50 45,924 50 45,831 6,000 46,935 14,550 46,656 21,900 48,106 - - 35,250 57,402 42,839 63,347 53,080 70,490 - - - - - - - - - - - - 18800C 107,065 107,065 105,149 106,998 104,511 106,932 94,523 102,676 93,060 101,146 93,219 101,146 - - 98,326 104,950 103,513 109,379 105,921 112,278 114,193 119,872 120,444 126,097 126,456 132,002 135,021 141,246 139,024 147,204 147,004 154,971 18800P 50 46,390 50 47,919 100 47,800 6,500 48,531 15,300 47,986 22,800 49,343 - - 36,350 58,466 43,956 64,358 54,104 71,394 62,084 78,629 70,210 85,452 77,020 91,171 92,408 101,745 106,945 111,613 115,204 117,691 18900C 107,065 107,065 104,804 106,998 103,527 106,865 93,326 102,290 92,022 100,734 92,302 100,760 - - 97,635 104,644 102,928 109,126 105,375 112,065 - - - - - - - - - - - - 18900P 50 48,385 50 49,914 150 49,781 7,050 50,127 16,100 49,329 23,750 50,593 - - 37,500 59,530 45,472 65,436 55,155 72,298 - - - - - - - - - - - - 19000C 107,065 107,065 103,513 106,932 102,489 106,812 92,036 101,851 90,945 100,295 91,331 100,348 - - 96,903 104,325 102,316 108,873 104,817 111,839 113,342 119,580 119,739 125,911 125,884 131,896 134,542 141,206 138,413 147,137 146,526 154,984 19000P 50 50,380 50 51,909 200 51,750 7,600 51,750 16,950 50,673 24,700 51,856 - - 38,650 60,594 46,589 66,433 56,192 73,189 64,305 80,358 72,458 87,101 79,294 92,767 94,456 103,168 108,860 112,930 117,053 118,968 19100C 107,065 107,065 102,875 106,932 101,346 106,745 90,692 101,412 89,801 99,829 90,573 100,202 - - 96,145 103,992 101,678 108,607 104,232 111,600 - - - - - - - - - - - - 19100P 50 52,375 100 53,891 250 53,732 8,200 53,359 17,800 52,029 25,700 53,146 - - 39,850 61,672 47,614 67,404 57,256 74,094 - - - - - - - - - - - - 19200C 105,450 106,732 101,372 106,865 100,055 106,679 89,229 100,933 88,591 99,351 89,229 99,444 - - 95,347 103,646 101,000 108,328 103,620 111,347 112,411 119,261 118,941 125,671 125,232 131,763 133,997 141,139 137,734 147,031 145,994 154,984 19200P 50 54,370 150 55,860 300 55,700 8,850 54,968 18,700 53,399 26,750 54,436 - - 41,100 62,762 48,717 68,401 58,320 74,998 66,539 82,061 74,719 88,724 81,568 94,336 96,491 104,591 110,762 114,220 118,862 120,232 19300C 100,200 107,065 96,550 106,799 96,950 106,612 87,647 100,388 87,327 98,832 88,112 98,965 - - 94,509 103,274 100,295 108,022 102,981 111,081 - - - - - - - - - - - - 19300P 50 56,365 200 57,841 400 57,655 9,550 56,578 19,700 54,756 27,850 55,753 - - 42,350 63,853 49,861 69,386 59,411 75,889 - - - - - - - - - - - - 19400C 95,200 107,065 91,600 106,732 92,050 106,479 85,997 99,843 85,997 98,300 86,928 98,459 - - 93,632 102,888 99,577 107,716 102,303 110,802 111,387 118,888 118,077 125,405 124,501 131,576 133,385 141,046 137,003 146,898 145,408 154,945 19400P 50 58,360 300 59,796 500 59,610 10,300 58,187 20,700 56,126 29,000 57,083 - - 43,517 64,943 50,992 70,383 60,501 76,794 68,800 83,750 76,967 90,333 83,829 95,866 98,526 105,974 112,637 115,483 120,657 121,455 19500C 90,200 107,065 86,700 106,599 87,200 106,293 84,242 99,244 84,588 97,715 85,705 97,927 - - 92,727 102,489 98,805 107,397 101,612 110,509 - - - - - - - - - - - - 19500P 50 60,355 350 61,765 600 61,565 11,100 59,783 21,750 57,482 30,150 58,413 - - 44,701 66,034 52,149 71,367 61,592 77,685 - - - - - - - - - - - - 19600C 85,200 107,065 81,750 106,533 82,350 106,094 82,034 98,127 83,125 97,116 84,415 97,369 - - 91,770 102,077 98,007 107,051 100,880 110,203 110,270 118,489 117,106 125,113 123,690 131,377 132,720 140,926 136,205 146,738 144,757 154,878 19600P 50 62,350 450 63,720 750 63,507 11,950 61,366 22,800 58,865 31,350 59,756 - - 45,871 67,138 53,333 72,365 62,709 78,576 71,194 85,412 79,467 91,876 86,516 97,302 100,534 107,344 114,486 116,734 122,426 122,679 19700C 80,200 107,065 76,850 106,413 77,550 105,841 80,385 97,888 81,582 96,491 83,071 96,784 - - 90,785 101,638 97,183 106,705 100,122 109,897 - - - - - - - - - - - - 19700P 50 64,345 550 65,675 950 65,422 12,850 62,948 23,950 60,235 32,650 61,126 - - 47,082 68,229 54,503 73,349 63,826 79,480 - - - - - - - - - - - - 19800C 75,200 107,065 71,950 106,280 72,750 105,588 78,576 97,701 79,972 95,813 81,675 96,185 - - 89,761 101,186 96,331 106,333 99,337 109,565 109,033 118,024 116,042 124,754 122,785 131,124 131,975 140,767 135,327 146,539 144,052 154,772 19800P 50 66,340 700 67,617 1,100 67,351 13,800 64,505 25,150 61,592 33,950 62,483 - - 48,305 69,332 55,740 74,333 64,957 80,371 73,455 87,048 81,675 93,419 88,671 98,779 102,516 108,687 116,295 117,944 124,168 123,862 19900C 70,200 107,065 67,150 106,014 68,050 105,203 76,129 96,358 78,297 95,108 80,225 95,547 - - 88,697 100,707 95,440 105,947 98,513 109,219 - - - - - - - - - - - - 19900P 50 68,335 900 69,532 1,400 69,226 14,850 66,047 26,400 62,948 35,300 63,866 - - 49,569 70,436 56,950 75,317 66,101 81,249 - - - - - - - - - - - - 20000C 65,200 107,065 62,350 105,748 63,350 104,817 73,000 95,507 76,554 94,363 78,682 95,108 - - 87,580 100,215 94,509 105,535 97,661 108,860 107,703 117,518 114,885 124,355 121,801 130,832 131,164 140,567 134,396 146,326 143,280 154,652 20000P 50 70,330 1,100 71,447 1,700 71,101 15,950 67,564 27,700 64,292 36,700 65,236 - - 50,832 71,540 58,200 76,302 67,244 82,140 75,716 88,671 83,883 94,948 90,812 100,215 104,484 110,004 118,090 119,141 125,884 125,033 20200C 55,200 107,065 53,000 104,897 54,250 103,660 64,550 94,084 72,777 93,020 75,424 93,645 - - 85,199 99,244 92,568 104,684 95,826 108,102 - - - - - - - - - - - - 20200P 50 74,320 1,800 75,158 2,600 74,732 18,350 70,543 30,500 66,952 39,650 68,016 - - 53,519 73,735 60,687 78,243 69,120 84,016 - - - - - - - - - - - - 20400C 45,200 107,065 44,050 103,540 45,550 102,011 57,300 91,982 68,500 91,224 71,953 92,049 - - 82,659 98,100 90,479 103,779 93,911 107,277 104,737 116,348 112,305 123,437 119,580 130,127 129,342 140,088 132,335 145,781 141,565 154,319 20400P 50 78,310 2,800 78,749 3,800 78,243 21,100 73,402 33,550 69,559 43,000 70,795 - - 56,272 75,916 63,294 80,159 71,567 85,758 80,265 91,823 88,285 97,888 95,041 103,021 108,341 112,557 121,548 121,442 129,209 127,307 20600C 35,300 106,932 35,550 101,585 37,300 99,803 50,450 89,588 61,850 89,296 68,162 90,386 - - 79,959 96,863 88,272 102,782 91,863 106,373 - - - - - - - - - - - - 20600P 100 82,273 4,300 82,140 5,550 81,542 24,150 76,155 37,050 72,032 46,700 73,549 - - 59,091 78,071 65,874 82,074 74,054 87,487 - - - - - - - - - - - - 20800C 25,450 106,732 28,000 98,446 29,300 97,262 44,200 86,835 55,800 87,128 62,800 88,498 - - 77,126 95,520 85,918 101,731 89,708 105,415 101,359 114,978 109,352 122,333 117,026 129,276 127,227 139,463 130,087 145,116 139,663 153,881 20800P 350 86,170 6,450 85,266 7,950 84,574 27,850 78,656 41,000 74,360 50,700 76,248 - - 61,951 80,199 68,534 83,923 76,528 89,176 84,800 94,855 92,607 100,720 99,178 105,695 112,065 115,005 124,833 123,583 132,348 129,395 21000C 16,600 105,203 21,000 94,602 22,400 93,392 38,400 83,776 50,400 84,747 57,750 86,410 - - 74,214 94,084 83,470 100,587 87,447 104,391 - - - - - - - - - - - - 21000P 1,400 89,735 9,400 88,085 11,200 87,261 32,050 80,970 45,500 76,940 55,150 78,869 - - 64,877 82,287 71,168 85,745 79,015 90,812 - - - - - - - - - - - - 21200C 9,100 101,878 15,100 90,878 16,750 90,320 33,150 81,834 44,950 82,247 52,400 84,268 - - 71,168 92,568 80,837 99,390 85,080 103,301 97,608 113,409 106,054 121,056 114,153 128,238 124,847 138,705 127,600 144,331 137,561 153,335 21200P 3,900 94,962 13,550 90,413 15,450 89,562 36,850 83,031 50,200 79,893 59,344 81,409 - - 67,830 84,322 73,841 87,514 81,489 92,408 89,269 97,741 96,824 103,394 103,168 108,235 115,656 117,345 127,919 125,605 135,314 131,377 21400C 3,900 95,494 10,250 88,817 11,950 88,245 28,450 79,746 40,050 79,560 47,550 81,981 - - 67,989 90,958 78,137 98,100 82,619 102,144 - - - - - - - - - - - - 21400P 8,650 101,944 19,050 93,472 20,700 91,450 42,150 84,907 55,400 82,686 63,095 83,776 - - 70,862 86,223 76,475 89,269 83,936 93,964 - - - - - - - - - - - - 21600C 1,200 89,974 6,850 86,184 8,450 85,652 24,300 77,445 35,700 76,727 42,950 79,573 - - 64,000 89,269 75,384 96,744 80,079 100,920 93,525 111,626 102,423 119,593 110,988 127,054 122,240 137,827 124,900 143,440 135,247 152,684 21600P 16,300 105,070 25,500 98,060 27,100 95,813 48,000 86,569 60,900 85,332 66,792 86,130 - - 73,828 88,059 79,121 90,892 86,343 95,440 93,578 100,454 100,867 105,907 106,998 110,629 119,061 119,513 130,818 127,507 138,107 133,266 21800C 300 86,343 4,450 83,151 5,750 82,739 20,800 74,918 31,900 73,775 38,900 77,073 - - 59,350 87,487 72,538 95,321 77,472 99,643 - - - - - - - - - - - - 21800P 25,250 106,466 33,000 101,332 34,200 99,510 54,350 89,269 66,114 87,793 70,476 88,258 - - 76,754 89,854 81,715 92,488 88,697 96,877 - - - - - - - - - - - - 22000C 50 82,460 2,750 79,839 3,800 79,520 17,750 72,232 28,450 70,756 35,300 74,506 - - 55,000 85,638 69,612 93,818 74,839 98,313 89,136 109,645 98,526 117,944 107,557 125,711 119,407 136,817 122,000 142,416 132,734 151,912 22000P 34,850 106,998 41,350 103,500 42,300 101,971 61,250 91,849 70,303 90,027 74,067 90,213 - - 79,613 91,557 84,255 94,017 90,998 98,247 97,701 102,968 104,697 108,262 110,602 112,850 122,266 121,548 133,492 129,276 140,700 135,048 22200C 50 78,470 1,650 76,288 2,400 76,089 15,100 69,412 25,300 67,697 31,950 71,886 - - 50,850 83,710 65,350 92,248 72,165 96,930 - - - - - - - - - - - - 22200P 44,800 107,065 50,350 104,817 50,900 103,793 66,950 95,174 74,347 92,102 77,525 92,075 - - 82,393 93,166 86,716 95,494 93,206 99,550 - - - - - - - - - - - - 22400C 50 74,480 950 72,578 1,450 72,485 12,750 66,500 22,400 64,584 28,850 69,213 - - 47,150 81,741 61,200 90,639 68,400 95,480 84,534 107,477 94,376 116,135 103,886 124,222 116,348 135,673 118,888 141,285 130,020 151,048 22400P 54,800 107,065 59,650 105,735 59,900 105,096 75,384 95,853 77,858 93,379 80,531 93,286 - - 84,827 94,217 88,990 96,651 95,188 100,548 101,558 105,282 108,275 110,416 113,981 114,925 125,246 123,450 135,952 130,938 143,094 136,710 22600C 50 70,490 500 68,774 900 68,707 10,750 63,494 19,750 61,446 26,000 66,526 - - 43,800 79,746 57,300 88,963 64,350 93,964 - - - - - - - - - - - - 22600P 64,800 107,065 69,300 106,200 69,350 105,814 79,866 97,608 81,369 95,068 83,550 94,842 - - 87,287 95,587 91,251 97,954 97,209 101,731 - - - - - - - - - - - - 22800C 50 66,500 300 64,864 550 64,864 9,000 60,448 17,400 58,613 23,350 63,800 - - 40,600 77,711 53,500 87,234 60,500 92,421 79,773 105,136 90,067 114,167 100,029 122,572 113,076 134,396 115,590 140,022 127,108 150,050 22800P 74,800 107,065 78,900 106,732 78,900 106,400 84,029 99,178 84,654 96,637 86,410 96,292 - - 89,628 96,877 93,405 99,191 99,124 102,848 105,109 107,397 111,547 112,385 117,079 116,813 127,999 125,219 138,187 132,481 145,289 138,266 23000C 50 62,510 150 60,927 300 60,967 7,500 57,349 15,250 56,032 20,900 61,060 - - 37,600 75,637 49,900 85,439 56,800 90,812 - - - - - - - - - - - - 23000P 84,800 107,065 88,800 106,865 88,700 106,666 89,921 102,130 87,686 98,021 89,056 97,622 - - 91,823 98,074 95,454 100,348 100,960 103,899 - - - - - - - - - - - - 23200C 50 58,520 100 56,963 150 57,043 6,200 54,224 13,300 53,452 18,650 58,307 - - 34,750 73,522 46,550 83,630 53,200 89,149 73,600 102,622 85,612 112,052 95,999 120,790 109,592 133,000 112,132 138,665 124,022 148,973 23200P 94,800 107,065 98,700 106,998 98,550 106,865 91,038 101,638 90,466 99,284 91,504 98,819 - - 93,884 99,191 97,395 101,452 102,689 104,910 108,301 109,286 114,513 114,180 119,899 118,556 130,512 126,868 140,182 133,891 147,257 139,716 23400C 50 54,530 50 52,987 100 53,080 5,100 51,098 11,550 50,859 16,650 55,594 - - 32,100 71,407 43,350 81,755 49,800 87,447 - - - - - - - - - - - - 23400P 104,800 107,065 103,646 106,998 102,729 106,932 93,898 102,596 92,967 100,375 93,738 99,922 - - 95,799 100,228 99,231 102,489 104,311 105,841 - - - - - - - - - - - - 23600C 50 50,540 50 49,010 50 49,116 4,200 47,999 10,050 48,279 14,750 52,854 - - 29,600 69,266 40,350 79,866 46,500 85,678 68,600 100,255 81,350 109,977 92,900 119,154 105,921 131,470 108,501 137,176 120,777 147,776 23600P 107,065 107,065 107,065 107,065 104,671 106,998 96,398 103,407 95,228 101,372 95,773 100,893 - - 97,582 101,199 100,933 103,447 105,828 106,719 111,081 110,922 117,279 115,909 122,546 120,258 132,787 128,371 141,937 135,194 149,026 141,046 23800C 50 46,550 50 45,073 50 45,180 3,450 44,927 8,650 45,712 13,100 50,194 - - 27,200 67,085 37,550 77,951 43,400 83,896 - - - - - - - - - - - - 23800P 107,065 107,065 107,065 107,065 107,065 107,065 98,526 104,099 97,223 102,250 97,608 101,798 - - 99,218 102,104 102,529 104,351 107,211 107,543 - - - - - - - - - - - - 24000C 50 42,560 50 41,190 50 41,309 2,800 41,895 7,450 43,171 11,550 47,534 - - 25,000 64,917 35,100 76,062 40,400 82,047 62,050 97,502 74,450 107,583 88,737 117,173 102,104 129,821 104,737 135,580 117,372 146,472 24000P 107,065 107,065 107,065 107,065 107,065 107,065 100,282 104,671 98,978 103,021 99,257 102,596 - - 100,707 102,915 103,979 105,176 108,501 108,301 113,568 112,424 119,620 117,372 124,793 121,695 134,782 129,754 143,440 136,364 150,569 142,283 24200C 50 38,570 50 37,426 50 37,559 2,250 38,929 6,400 40,671 10,200 44,967 - - 22,950 62,749 32,650 74,120 37,600 80,185 - - - - - - - - - - - - 24200P 107,065 107,065 107,065 107,065 107,065 107,065 101,745 105,136 100,508 103,686 100,694 103,301 - - 102,077 103,660 105,322 105,947 109,645 108,980 - - - - - - - - - - - - 24400C 50 34,580 50 33,835 50 33,968 1,850 36,082 5,550 38,250 8,950 42,400 - - 21,050 60,581 30,300 72,152 34,900 78,270 56,000 94,629 67,950 105,070 83,200 115,058 98,127 128,052 100,827 133,877 113,808 145,063 24400P 107,065 107,065 107,065 107,065 107,065 107,065 102,942 105,522 101,798 104,258 101,957 103,926 - - 103,274 104,338 106,519 106,639 110,695 109,618 115,670 113,754 121,628 118,662 126,735 122,971 136,524 130,991 144,717 137,415 151,886 143,400 24600C 50 30,590 50 30,457 50 30,603 1,550 33,383 4,800 35,910 7,850 39,939 - - 19,250 58,413 28,100 70,170 32,300 76,302 - - - - - - - - - - - - 24600P 107,065 107,065 107,065 107,065 107,065 107,065 103,952 105,868 102,928 104,764 103,021 104,458 - - 104,365 104,950 107,610 107,291 111,626 110,203 - - - - - - - - - - - - 24800C 50 26,600 50 27,318 50 27,491 1,250 30,736 4,150 33,635 6,900 37,585 - - 17,550 56,232 26,050 68,202 29,900 74,333 50,350 91,637 61,900 102,423 77,000 112,850 93,350 126,177 94,500 132,069 110,124 143,560 24800P 107,065 107,065 107,065 107,065 107,065 107,065 104,724 106,120 103,873 105,203 103,966 104,950 - - 105,336 105,508 108,567 107,863 112,424 110,722 117,412 114,885 123,277 119,779 128,358 124,102 138,000 132,108 145,728 138,359 152,976 144,411 25000C 50 22,610 50 24,445 50 24,631 1,000 28,182 3,550 31,414 6,150 35,444 - - 16,000 54,091 23,700 65,994 27,600 72,338 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 107,065 107,065 105,322 106,320 104,617 105,548 104,750 105,349 - - 106,173 106,014 109,405 108,381 113,116 111,188 - - - - - - - - - - - - 25200C 50 18,620 50 21,851 50 22,038 800 25,775 3,000 29,233 5,450 33,356 - - 15,050 52,362 21,750 63,919 25,400 70,290 45,100 88,538 56,250 99,670 71,100 110,509 86,950 124,182 88,450 130,167 105,400 141,950 25200P 107,065 107,065 107,065 107,065 107,065 107,065 105,788 106,493 105,242 105,854 105,402 105,708 - - 106,878 106,439 110,110 108,847 113,688 111,600 118,795 115,856 124,594 120,737 129,701 125,086 139,211 133,093 146,499 139,171 153,841 145,302 25400C 50 14,630 50 19,511 50 19,710 650 23,514 2,500 27,105 4,750 31,215 - - 13,650 50,234 19,900 61,805 23,350 68,242 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 107,065 107,065 106,134 106,612 105,735 106,094 105,947 106,027 - - 107,503 106,838 110,709 109,246 114,153 111,959 - - - - - - - - - - - - 25600C 50 10,706 50 17,423 50 17,635 500 21,293 2,100 25,097 4,100 29,100 - - 12,400 48,172 18,150 59,690 21,450 66,194 40,300 85,346 50,950 96,797 65,550 108,089 80,850 122,067 82,650 128,158 99,250 140,235 25600P 107,065 107,065 107,065 107,065 107,065 107,065 106,360 106,692 106,134 106,306 106,360 106,267 - - 108,022 107,184 111,214 109,605 114,513 112,265 119,833 116,641 125,578 121,535 130,752 125,937 140,142 133,944 147,031 139,876 154,479 146,100 25800C 50 10,706 50 15,561 50 15,787 400 19,285 1,750 23,155 3,550 27,118 - - 11,250 46,151 16,550 57,589 19,650 64,119 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 107,065 107,065 106,559 106,772 106,453 106,493 106,705 106,479 - - 108,434 107,477 111,600 109,911 114,765 112,518 - - - - - - - - - - - - 26000C 50 10,706 50 13,925 50 14,151 350 17,609 1,450 21,306 3,050 25,190 - - 10,150 44,116 15,050 55,487 17,950 62,031 35,900 82,087 46,000 93,831 60,300 105,575 75,000 119,846 77,100 126,044 93,300 138,439 26000P 107,065 107,065 107,065 107,065 107,065 107,065 106,732 106,852 106,692 106,639 106,971 106,666 - - 108,780 107,743 111,892 110,177 114,925 112,730 120,537 117,279 126,256 122,187 131,510 126,642 140,820 134,675 147,324 140,461 154,905 146,792 26200C 50 10,706 50 12,475 - - 250 15,640 1,150 19,418 2,600 23,328 - - 9,150 42,121 13,650 53,386 16,350 59,929 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 - - 106,812 106,892 106,865 106,745 107,171 106,825 - - 109,046 107,956 112,092 110,390 114,991 112,903 - - - - - - - - - - - - 26400C - - 50 11,198 - - 200 14,044 - - 2,150 21,359 - - 8,250 40,205 12,350 51,298 14,850 57,815 31,850 78,762 41,450 90,785 55,400 102,968 69,500 117,545 71,800 123,849 87,600 136,537 26400P - - 107,065 107,065 - - 106,892 106,932 - - 107,317 106,932 - - 109,246 108,142 112,212 110,562 114,978 113,023 120,936 117,758 126,616 122,679 132,015 127,227 141,232 135,274 147,390 140,940 155,091 147,377 26600C - - 50 10,706 - - 150 12,475 - - 1,850 19,790 - - 7,450 38,357 11,150 49,223 - - - - - - - - - - - - - - 26600P - - 107,065 107,065 - - 106,958 106,971 - - 107,410 107,025 - - 109,379 108,288 112,265 110,695 - - - - - - - - - - - - - - 26800C - - 50 10,706 - - 100 10,826 - - 1,550 18,154 - - 6,700 36,521 10,050 47,175 12,200 53,652 28,150 75,384 37,250 87,686 50,800 100,295 64,250 115,138 66,750 121,562 - - 26800P - - 107,065 107,065 - - 107,011 106,998 - - 107,464 107,104 - - 109,459 108,408 112,238 110,789 114,725 113,143 121,056 118,104 126,695 123,038 132,255 127,680 141,405 135,753 147,217 141,299 - - 27000C - - 50 10,706 - - 50 10,706 550 13,526 1,300 16,651 - - 6,000 34,713 9,000 45,113 - - - - - - - - - - - - - - 27000P - - 107,065 107,065 - - 107,025 107,011 107,158 106,998 107,503 107,171 - - 109,498 108,501 112,158 110,842 - - - - - - - - - - - - - - 27200C - - 50 10,706 - - - - - - 1,100 15,295 - - 5,350 32,930 8,100 43,158 9,900 49,489 24,800 71,992 33,350 84,508 46,500 97,568 59,300 112,637 61,950 119,181 - - 27200P - - 107,065 107,065 - - - - - - 107,503 107,211 - - 109,498 108,581 112,039 110,882 114,233 113,129 120,936 118,303 126,522 123,264 132,255 128,012 141,325 136,112 146,845 141,565 - - 27400C - - 50 10,706 - - - - - - 950 14,137 - - 4,800 31,268 - - - - - - - - - - - - - - - - 27400P - - 107,065 107,065 - - - - - - 107,503 107,237 - - 109,459 108,621 - - - - - - - - - - - - - - - - 27600C - - 50 10,706 - - - - - - 800 12,940 - - 4,300 29,672 - - 7,950 45,406 21,750 68,574 29,750 81,263 42,500 94,775 54,650 110,070 57,400 116,734 - - 27600P - - 107,065 107,065 - - - - - - 107,490 107,251 - - 109,405 108,647 - - 113,568 112,996 120,591 118,396 126,123 123,370 132,042 128,238 141,019 136,364 146,260 141,724 - - 27800C - - 50 10,706 - - - - - - 650 11,704 - - 3,800 28,009 - - - - - - - - - - - - - - - - 27800P - - 107,065 107,065 - - - - - - 107,450 107,264 - - 109,312 108,674 - - - - - - - - - - - - - - - - 28000C - - 50 10,706 - - - - 200 10,706 550 10,719 - - 3,400 26,533 5,100 35,511 6,350 41,496 19,050 65,183 26,450 77,991 38,750 91,942 50,200 107,397 53,100 114,207 - - 28000P - - 107,065 107,065 - - - - 107,171 107,091 107,424 107,264 - - 109,219 108,661 111,161 110,749 112,810 112,757 120,072 118,370 125,512 123,357 131,643 128,345 140,487 136,511 145,475 141,778 - - 28200C - - 50 10,706 - - - - - - 450 10,706 - - 3,000 25,004 - - - - - - - - - - - - - - - - 28200P - - 107,065 107,065 - - - - - - 107,384 107,264 - - 109,113 108,647 - - - - - - - - - - - - - - - - 28400C - - 50 10,706 - - - - - - 350 10,706 - - 2,650 23,567 - - 4,950 37,572 16,550 61,751 23,450 74,706 35,250 89,056 46,050 104,671 49,000 111,600 - - 28400P - - 107,065 107,065 - - - - - - 107,344 107,264 - - 108,980 108,621 - - 111,959 112,424 119,394 118,250 124,727 123,251 131,044 128,358 139,769 136,537 144,517 141,724 - - 28600C - - 50 10,706 - - - - - - 300 10,706 - - 2,350 22,224 - - - - - - - - - - - - - - - - 28600P - - 107,065 107,065 - - - - - - 107,317 107,251 - - 108,860 108,594 - - - - - - - - - - - - - - - - 28800C - - 50 10,706 - - - - - - 250 10,706 - - 2,100 21,000 - - 3,850 33,915 14,350 58,387 20,700 71,394 32,050 86,157 42,150 101,878 45,150 108,940 - - 28800P - - 107,065 107,065 - - - - - - 107,291 107,251 - - 108,740 108,554 - - 111,161 112,052 118,609 118,037 123,809 123,025 130,313 128,291 138,865 136,471 143,413 141,591 - - 29000C - - 50 10,706 - - - - 50 10,706 200 10,706 - - 1,900 19,910 2,650 26,826 - - - - - - - - - - - - - - 29000P - - 107,065 107,065 - - - - 107,118 107,104 107,251 107,237 - - 108,621 108,501 109,751 110,177 - - - - - - - - - - - - - - 29200C - - 50 10,706 - - - - - - 150 10,706 - - 1,600 18,433 - - 2,950 30,403 12,400 55,075 18,250 68,122 29,050 83,231 38,500 99,031 41,500 106,213 - - 29200P - - 107,065 107,065 - - - - - - 107,211 107,211 - - 108,474 108,448 - - 110,390 111,626 117,744 117,758 122,785 122,732 129,448 128,118 137,801 136,298 142,150 141,365 - - 29400C - - 50 10,706 - - - - - - 100 10,706 - - 1,400 17,263 - - - - - - - - - - - - - - - - 29400P - - 107,065 107,065 - - - - - - 107,211 107,211 - - 108,355 108,395 - - - - - - - - - - - - - - - - 29600C - - 50 10,706 - - - - - - 50 10,706 - - 1,250 16,279 - - 2,200 26,999 10,650 51,803 16,000 64,824 26,250 80,265 35,050 96,105 38,050 103,420 - - 29600P - - 107,065 107,065 - - - - - - 107,171 107,198 - - 108,248 108,341 - - 109,671 111,174 116,827 117,412 121,681 122,360 128,451 127,879 136,577 136,045 140,753 141,046 - - 29800C - - 50 10,706 - - - - - - 50 10,706 - - 1,100 15,268 - - - - - - - - - - - - - - - - 29800P - - 107,065 107,065 - - - - - - 107,171 107,184 - - 108,142 108,275 - - - - - - - - - - - - - - - - 30000C - - 50 10,706 - - - - 50 10,706 50 10,706 - - 950 14,231 1,300 19,630 1,650 23,953 9,100 48,571 13,950 61,525 23,700 77,326 31,850 93,166 34,850 100,601 - - 30000P - - 107,065 107,065 - - - - 107,065 107,065 107,118 107,158 - - 108,022 108,208 108,581 109,459 109,086 110,735 115,896 117,000 120,511 121,907 127,400 127,560 135,247 135,699 139,264 140,660 - - 30200C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30400C - - 50 10,706 - - - - - - 50 10,706 - - 700 12,275 - - 1,200 21,027 7,750 45,446 - - 21,350 74,386 28,900 90,200 31,800 97,715 - - 30400P - - 107,065 107,065 - - - - - - 107,118 107,158 - - 107,809 108,075 - - 108,581 110,283 114,965 116,561 - - 126,270 127,174 133,824 135,274 137,655 140,182 - - 30600C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30800C - - 50 10,706 - - - - - - 50 10,706 - - 550 10,812 - - 850 18,274 6,550 42,387 - - 19,150 71,407 26,100 87,154 29,000 94,815 - - 30800P - - 107,065 107,065 - - - - - - 107,118 107,158 - - 107,676 107,969 - - 108,155 109,844 114,047 116,069 - - 125,073 126,735 132,295 134,768 136,019 139,636 - - 31000C - - 50 10,706 - - - - - - 50 10,706 - - - - 550 13,552 - - - - - - - - - - - - - - 31000P - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - 107,756 108,700 - - - - - - - - - - - - - - 31200C - - 50 10,706 - - - - - - 50 10,706 - - 400 10,706 - - 600 15,853 5,550 39,501 - - 17,150 68,468 23,550 84,135 26,350 91,876 - - 31200P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,530 107,836 - - 107,849 109,432 113,196 115,590 - - 123,849 126,243 130,739 134,197 134,303 139,024 - - 31400C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - 50 10,706 - - - - - - 50 10,706 - - 300 10,706 - - 400 13,486 4,650 36,654 - - 15,350 65,595 21,150 81,050 23,850 88,870 - - 31600P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,424 107,743 - - 107,597 109,033 112,385 115,058 - - 122,652 125,698 129,116 133,558 132,534 138,333 - - 31800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 10,706 - - - - - - - - - - 200 10,706 250 10,706 250 11,251 3,850 33,848 - - 13,700 62,736 18,950 77,977 21,600 85,918 - - 32000P - - 107,065 107,065 - - - - - - - - - - 107,317 107,610 107,397 108,182 107,397 108,647 111,600 114,513 - - 121,442 125,126 127,493 132,853 130,805 137,615 - - 32200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 10,706 - - - - - - - - - - 150 10,706 - - 200 10,706 3,200 31,255 - - 12,200 59,916 16,950 74,932 19,450 82,898 - - 32400P - - 107,065 107,065 - - - - - - - - - - 107,251 107,530 - - 107,331 108,474 110,922 113,994 - - 120,258 124,514 125,884 132,108 129,023 136,817 - - 32600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 10,706 - - - - - - - - - - 100 10,706 - - 100 10,706 2,650 28,807 - - 10,800 57,083 15,100 71,873 17,500 79,906 - - 32800P - - 107,065 107,065 - - - - - - - - - - 107,198 107,437 - - 107,198 108,089 110,323 113,475 - - 119,088 123,876 124,301 131,324 127,307 135,979 - - 33000C - - 50 10,706 - - - - - - - - - - - - 100 10,706 - - - - - - - - - - - - - - 33000P - - 107,065 107,065 - - - - - - - - - - - - 107,198 107,756 - - - - - - - - - - - - - - 33200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 2,150 26,347 - - 9,550 54,343 13,400 68,814 15,650 76,847 - - 33200P - - 107,065 107,065 - - - - - - - - - - 107,198 107,437 - - 107,131 107,809 109,764 112,930 - - 117,971 123,211 122,732 130,486 125,578 135,088 - - 33400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 1,750 24,112 - - 8,450 51,697 11,850 65,781 14,000 73,868 - - 33600P - - 107,065 107,065 - - - - - - - - - - 107,131 107,317 - - 107,131 107,783 109,286 112,424 - - 116,920 122,532 121,229 129,608 123,942 134,183 - - 33800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 50 10,706 1,400 21,918 - - 7,400 48,997 10,450 62,776 12,450 70,849 - - 34000P - - 107,065 107,065 - - - - - - - - - - 107,131 107,317 107,065 107,065 107,065 107,065 108,873 111,919 - - 115,882 121,828 119,793 128,717 122,346 133,226 - - 34200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 1,150 20,083 - - 6,500 46,443 9,150 59,756 11,050 67,869 - - 34400P - - 107,065 107,065 - - - - - - - - - - 107,131 107,304 - - 107,065 107,065 108,554 111,507 - - 114,938 121,136 118,396 127,786 120,830 132,241 - - 34600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 900 18,101 - - 5,700 43,983 8,000 56,830 9,800 64,970 - - 34800P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,235 111,028 - - 114,074 120,444 117,119 126,842 119,420 131,257 - - 35000C - - 50 10,706 - - - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 700 16,265 - - 4,950 41,496 6,950 53,904 8,600 61,978 - - 35200P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,982 110,589 - - 113,236 119,726 115,909 125,884 118,037 130,220 - - 35400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 550 14,669 - - 4,300 39,128 6,050 51,125 7,550 59,105 - - 35600P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,796 110,217 - - 112,491 119,035 114,845 124,953 116,787 129,182 - - 36000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 50 10,706 450 13,393 - - 3,750 36,934 5,200 48,279 - - - - 36000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 107,663 109,911 - - 111,839 118,383 113,808 123,969 - - - - 36400C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 350 12,023 - - 3,250 34,766 4,500 45,672 - - - - 36400P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,530 109,592 - - 111,241 117,718 112,930 123,051 - - - - 36800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 250 10,706 - - 2,800 32,651 3,850 43,025 - - - - 36800P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,397 109,219 - - 110,682 117,066 112,119 122,120 - - - - 37000C - - - - - - - - - - - - - - - - 50 10,706 - - 200 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - 107,065 107,065 - - 107,397 109,193 - - - - - - - - - - 37200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 - - - - 2,400 30,603 3,250 40,365 - - - - 37200P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 110,190 116,428 111,347 121,149 - - - - 37600C - - - - - - - - - - - - - - 50 10,706 - - - - 150 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 107,065 107,065 - - - - 107,264 108,727 - - - - - - - - - - 38000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 - - 100 10,706 - - - - - - - - - - 38000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,065 107,065 - - 107,198 108,448 - - - - - - - - - - 39000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,268 38,627 - - 2750P 50 3,895 - - 1,100 5,115 - - 2800C 38,955 38,955 - - 38,155 38,571 - - 2800P 50 3,895 - - 1,200 5,491 - - 2850C 38,955 38,955 - - 38,060 38,530 - - 2850P 50 3,895 - - 1,350 5,915 - - 2900C 38,955 38,955 - - 37,935 38,471 - - 2900P 50 3,895 - - 1,450 6,314 - - 2950C 38,955 38,955 - - 37,802 38,410 - - 2950P 50 4,226 - - 1,600 6,757 - - 3000C 38,955 38,955 - - 37,664 38,347 - - 3000P 50 4,692 - - 1,750 7,211 - - 3050C 38,955 38,955 - - 37,492 38,266 37,785 38,511 3050P 50 5,204 - - 1,950 7,699 3,150 7,922 3100C 38,955 38,955 - - 37,338 38,198 37,624 38,438 3100P 50 5,765 - - 2,100 8,175 3,450 8,380 3150C 38,955 38,955 - - 37,125 38,097 37,455 38,361 3150P 50 6,377 - - 2,350 8,699 3,750 8,843 3200C 38,955 38,955 - - 36,927 38,008 37,262 38,270 3200P 50 7,039 - - 2,550 9,215 4,100 9,323 3250C 38,955 38,955 - - 36,719 37,915 37,060 38,177 3250P 50 7,752 - - 2,750 9,743 4,450 9,807 3300C 38,955 38,955 - - 36,477 37,805 36,847 38,079 3300P 50 8,517 - - 3,000 10,295 4,800 10,296 3350C 38,955 38,955 - - 36,199 37,674 36,610 37,967 3350P 50 9,327 - - 3,300 10,864 5,200 10,798 3400C 38,955 38,955 - - 35,933 37,556 36,350 37,842 3400P 50 10,182 - - 3,550 11,435 5,613 11,308 3450C 38,955 38,955 37,297 38,486 35,630 37,418 36,078 37,713 3450P 50 11,074 550 11,536 3,850 12,023 6,007 11,823 3500C 38,955 38,955 36,993 38,399 35,292 37,261 35,795 37,579 3500P 50 12,000 650 12,347 4,200 12,621 6,402 12,343 3550C 38,955 38,955 36,596 38,274 34,941 37,097 35,487 37,430 3550P 50 12,950 800 13,178 4,550 13,229 6,828 12,869 3600C 38,955 38,955 36,253 38,184 34,573 36,930 35,166 37,275 3600P 50 13,919 950 14,012 4,900 13,846 7,255 13,398 3650C 38,955 38,955 35,812 38,055 34,170 36,742 34,822 37,108 3650P 50 14,902 1,000 14,860 5,300 14,470 7,711 13,933 3700C 38,955 38,955 35,346 37,922 33,750 36,548 34,453 36,924 3700P 50 15,892 1,250 15,705 5,700 15,102 8,196 14,466 3750C 38,955 38,955 34,786 37,750 33,308 36,348 34,071 36,735 3750P 50 16,887 1,450 16,559 6,100 15,744 8,679 15,005 3800C 38,955 38,955 34,194 37,576 32,831 36,126 33,675 36,540 3800P 50 17,883 1,650 17,419 6,400 16,410 9,165 15,549 3850C 37,193 38,889 33,514 37,362 32,319 35,883 33,255 36,330 3850P 50 18,880 1,800 18,302 6,850 17,069 9,674 16,090 3900C 36,791 38,889 32,797 37,142 31,785 35,633 32,812 36,105 3900P 50 19,878 2,050 19,165 7,350 17,726 10,210 16,630 3950C 35,550 38,889 31,995 36,883 31,216 35,362 32,354 35,872 3950P 50 20,875 2,350 20,016 7,850 18,391 10,745 17,174 4000C 33,100 38,824 31,114 36,585 30,615 35,068 31,874 35,626 4000P 50 21,873 2,650 20,873 8,400 19,053 11,302 17,722 4050C 30,600 38,822 30,160 36,246 29,988 34,764 31,374 35,364 4050P 100 22,850 3,050 21,696 8,953 19,710 11,879 18,322 4100C 28,750 37,991 29,161 35,902 29,335 34,452 30,858 35,094 4100P 200 23,808 3,450 22,522 9,501 20,374 12,456 18,921 4150C 25,750 38,625 28,089 35,514 28,645 34,105 30,324 34,810 4150P 250 24,785 3,900 23,330 10,082 21,031 13,209 19,527 4200C 23,350 38,492 26,951 35,088 27,928 33,746 29,772 34,517 4200P 350 25,743 4,350 24,142 10,695 21,679 13,794 20,117 4250C 20,950 38,361 25,600 34,619 27,179 33,376 29,201 34,210 4250P 500 26,681 4,900 24,914 11,314 22,330 14,381 20,708 4300C 18,650 38,097 23,700 34,109 26,403 32,972 28,614 33,888 4300P 650 27,618 5,500 25,670 11,964 22,974 14,971 21,301 4350C 16,400 37,769 21,900 33,530 25,595 32,554 28,015 33,551 4350P 850 28,536 6,150 26,405 12,645 23,604 15,590 21,890 4400C 14,200 37,374 20,100 32,936 24,760 32,112 27,396 33,207 4400P 1,150 29,414 6,850 27,122 13,374 24,206 16,211 22,480 4450C 12,100 36,848 18,400 32,272 23,901 31,647 26,760 32,852 4450P 1,550 30,252 7,650 27,799 14,108 24,809 16,813 23,083 4500C 10,100 36,193 16,650 31,643 22,961 31,196 26,118 32,478 4500P 2,100 31,030 8,500 28,458 14,885 25,380 17,462 23,667 4550C 8,250 35,343 15,100 31,266 22,063 30,673 25,485 32,087 4550P 2,750 31,768 9,500 29,055 15,680 25,936 18,119 24,244 4600C 6,600 34,236 13,700 30,833 21,152 30,128 24,809 31,695 4600P 3,600 32,426 10,550 29,633 16,493 26,474 18,784 24,813 4650C 5,200 33,184 12,350 30,378 20,231 29,563 24,126 31,288 4650P 4,650 33,005 11,750 30,152 17,332 26,979 19,449 25,381 4700C 4,100 32,626 11,150 29,867 19,400 28,962 23,434 30,869 4700P 6,150 33,473 13,050 30,631 18,170 27,483 20,114 25,949 4750C 3,050 32,047 10,000 29,335 17,950 28,370 22,724 30,437 4750P 7,350 35,177 14,400 31,090 19,026 27,951 20,786 26,509 4800C 2,250 31,369 9,000 28,749 16,800 27,745 22,024 29,992 4800P 9,350 35,840 16,050 31,429 19,911 28,306 21,460 27,058 4850C 1,700 30,591 8,050 28,144 15,700 27,105 21,343 29,540 4850P 11,250 36,634 17,600 31,808 20,766 28,698 22,136 27,584 4900C 1,250 29,773 7,200 27,504 14,700 26,453 20,668 29,080 4900P 13,250 37,295 19,250 32,147 21,611 29,091 22,810 28,108 4950C 900 28,915 6,450 26,828 13,700 25,788 19,898 28,596 4950P 15,400 37,760 20,950 32,466 22,447 29,464 23,465 28,528 5000C 600 28,037 5,750 26,137 12,850 25,123 19,214 28,114 5000P 17,650 38,092 22,539 32,990 23,267 29,958 24,120 29,019 5100C 300 26,162 4,550 24,694 11,250 23,779 17,807 27,118 5100P 22,300 38,556 25,018 34,212 24,864 31,012 25,406 29,951 5200C 150 24,227 3,650 23,173 9,800 22,478 16,300 26,117 5200P 27,150 38,756 27,315 35,214 26,393 31,986 26,651 30,829 5300C 50 22,272 2,800 21,649 8,500 21,366 14,650 25,082 5300P 32,050 38,889 29,382 36,029 27,843 32,877 27,858 31,664 5400C 50 20,279 2,150 20,094 7,350 20,245 13,200 24,050 5400P 36,043 38,889 31,219 36,701 29,200 33,682 29,007 32,440 5500C 50 18,300 1,600 18,533 6,300 19,121 11,900 23,023 5500P 38,955 38,955 32,861 37,274 30,450 34,399 30,105 33,170 5600C 50 16,364 1,200 16,985 5,600 18,032 10,650 21,976 5600P 38,955 38,955 34,123 37,649 31,580 35,022 31,132 33,835 5700C 50 14,514 900 15,471 4,750 16,928 9,100 20,750 5700P 38,955 38,955 35,318 38,022 32,642 35,609 32,116 34,472 5800C 50 12,791 600 13,937 4,050 15,848 8,000 19,652 5800P 38,955 38,955 36,144 38,240 33,570 36,102 33,015 35,041 5900C 50 11,226 - - 3,450 14,796 - - 5900P 38,955 38,955 - - 34,387 36,528 - - 6000C 50 9,834 - - 2,800 13,705 - - 6000P 38,955 38,955 - - 35,133 36,918 - - 6100C 50 8,611 - - 2,450 12,765 - - 6100P 38,955 38,955 - - 35,763 37,240 - - 6200C 50 7,551 - - 2,050 11,798 - - 6200P 38,955 38,955 - - 36,322 37,525 - - 6300C 50 6,636 - - 1,700 10,862 - - 6300P 38,955 38,955 - - 36,809 37,774 - - 6400C 50 5,850 - - 1,400 9,963 - - 6400P 38,955 38,955 - - 37,226 37,988 - - 6500C 50 5,176 - - 1,150 9,109 - - 6500P 38,955 38,955 - - 37,573 38,167 - - 6600C 50 4,597 - - 950 8,316 - - 6600P 38,955 38,955 - - 37,853 38,310 - - 6700C 50 4,100 - - 800 7,603 - - 6700P 38,955 38,955 - - 38,065 38,419 - - 6800C 50 3,895 - - 650 6,888 - - 6800P 38,955 38,955 - - 38,264 38,524 - - 6900C 50 3,895 - - 500 6,151 - - 6900P 38,955 38,955 - - 38,451 38,628 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 10 2,409 1,020 2,213 - - 7900P 3,140 4,056 2,936 3,440 - - 8000C 10 2,210 880 2,098 - - 8000P 3,630 4,069 3,072 3,523 - - 8100C 10 2,012 760 1,988 1,482 2,404 8100P 4,069 4,069 3,195 3,596 3,164 3,459 8200C 10 1,816 660 1,877 1,390 2,316 8200P 4,069 4,069 3,307 3,658 3,246 3,511 8300C 10 1,629 560 1,767 1,290 2,229 8300P 4,069 4,069 3,416 3,720 3,322 3,559 8400C 10 1,452 480 1,658 1,190 2,141 8400P 4,069 4,069 3,509 3,770 3,395 3,604 8500C 10 1,288 400 1,548 1,100 2,056 8500P 4,069 4,069 3,601 3,819 3,460 3,645 8600C 10 1,141 340 1,443 1,020 1,975 8600P 4,069 4,069 3,676 3,858 3,520 3,682 8700C 10 1,009 290 1,341 940 1,892 8700P 4,069 4,069 3,738 3,891 3,577 3,718 8800C 10 893 240 1,239 870 1,814 8800P 4,069 4,069 3,799 3,923 3,628 3,750 8900C 10 794 200 1,142 810 1,740 8900P 4,069 4,069 3,850 3,948 3,672 3,778 9000C 10 706 160 1,044 750 1,666 9000P 4,069 4,069 3,896 3,974 3,714 3,805 9100C 10 629 130 952 690 1,592 9100P 4,069 4,069 3,934 3,992 3,754 3,830 9200C 10 563 110 872 640 1,524 9200P 4,069 4,069 3,960 4,005 3,789 3,853 9300C 10 506 90 792 600 1,463 9300P 4,069 4,069 3,984 4,017 3,817 3,871 9400C 10 456 70 710 550 1,393 9400P 4,069 4,069 4,007 4,029 3,847 3,891 9500C 10 412 60 647 510 1,332 9500P 4,069 4,069 4,019 4,036 3,872 3,908 9600C 10 406 40 558 480 1,279 9600P 4,069 4,069 4,039 4,048 3,894 3,922 9700C 10 406 30 492 440 1,216 9700P 4,069 4,069 4,049 4,055 3,916 3,938 9800C 10 406 20 418 410 1,163 9800P 4,069 4,069 4,051 4,055 3,934 3,950 9900C 10 406 10 406 380 1,110 9900P 4,069 4,069 4,059 4,060 3,951 3,962 10000C 10 406 10 406 360 1,069 10000P 4,069 4,069 4,059 4,060 3,963 3,970 10100C 10 406 10 406 330 1,014 10100P 4,069 4,069 4,067 4,065 3,979 3,982 10200C 10 406 10 406 310 973 10200P 4,069 4,069 4,067 4,065 3,990 3,990 10300C 10 406 10 406 290 931 10300P 4,069 4,069 4,067 4,065 4,000 3,996 10400C 10 406 10 406 270 889 10400P 4,069 4,069 4,067 4,065 4,009 4,004 10500C 10 406 10 406 250 847 10500P 4,069 4,069 4,069 4,069 4,019 4,011 10600C 10 406 10 406 230 804 10600P 4,069 4,069 4,069 4,069 4,027 4,017 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,465 8,468 2000P 10 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,458 8,458 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,462 8,462 8,488 8,494 3000P 10 845 10 845 10 845 60 845 3500C - - 8,458 8,458 8,465 8,465 - - 3500P - - 10 845 20 845 - - 4000C 8,458 8,458 8,458 8,458 8,468 8,468 8,527 8,541 4000P 10 845 10 845 70 845 270 845 4500C - - 8,458 8,458 8,456 8,464 - - 4500P - - 10 845 150 845 - - 4850C 8,458 8,458 - - 8,426 8,449 8,514 8,555 4850P 10 845 - - 250 905 710 1,605 4900C 8,458 8,458 - - 8,418 8,445 8,509 8,554 4900P 10 845 - - 260 950 750 1,669 4950C 8,458 8,458 - - 8,413 8,442 8,504 8,553 4950P 10 845 - - 280 1,006 790 1,732 5000C 8,458 8,458 8,449 8,453 8,405 8,438 8,496 8,550 5000P 10 845 10 845 300 1,064 830 1,796 5100C 8,458 8,458 - - 8,384 8,428 8,480 8,545 5100P 10 845 - - 350 1,190 910 1,927 5200C 8,458 8,458 8,437 8,448 8,363 8,418 8,460 8,537 5200P 10 845 20 845 400 1,320 990 2,060 5300C 8,458 8,458 8,422 8,441 8,332 8,404 8,436 8,526 5300P 10 845 30 907 450 1,457 1,060 2,189 5400C 8,458 8,458 8,406 8,434 8,297 8,386 8,406 8,514 5400P 10 845 40 1,075 510 1,606 1,150 2,334 5500C 8,458 8,458 8,388 8,428 8,253 8,367 8,372 8,500 5500P 10 872 60 1,283 580 1,767 1,240 2,480 5600C 8,458 8,458 8,355 8,416 8,206 8,345 8,331 8,481 5600P 10 1,038 70 1,473 660 1,939 1,360 2,645 5700C 8,458 8,458 8,316 8,401 8,148 8,319 8,283 8,461 5700P 10 1,234 90 1,699 720 2,110 1,480 2,812 5800C 8,458 8,458 8,271 8,388 8,081 8,288 8,227 8,436 5800P 10 1,464 120 1,949 790 2,294 1,610 2,985 5900C 8,458 8,458 8,207 8,365 7,997 8,251 8,162 8,405 5900P 10 1,730 150 2,210 890 2,495 1,750 3,165 6000C 8,458 8,458 8,120 8,337 7,904 8,210 8,087 8,372 6000P 10 2,032 190 2,489 1,000 2,703 1,910 3,354 6100C 8,458 8,458 8,010 8,301 7,793 8,160 8,003 8,335 6100P 10 2,367 240 2,782 1,120 2,923 2,070 3,545 6200C 8,458 8,458 7,874 8,257 7,671 8,107 7,908 8,291 6200P 10 2,730 300 3,086 1,260 3,149 2,237 3,741 6300C 8,458 8,458 7,710 8,204 7,525 8,043 7,799 8,242 6300P 10 3,112 360 3,402 1,400 3,383 2,409 3,944 6400C 8,458 8,458 7,503 8,136 7,360 7,972 7,676 8,186 6400P 10 3,504 440 3,725 1,570 3,624 2,590 4,152 6500C 8,184 8,445 7,277 8,071 7,175 7,892 7,538 8,123 6500P 10 3,902 540 4,052 1,750 3,870 2,786 4,365 6600C 7,953 8,432 6,993 7,983 6,963 7,799 7,385 8,054 6600P 20 4,297 670 4,378 1,950 4,120 2,988 4,581 6700C 7,310 8,432 6,639 7,861 6,728 7,695 7,213 7,974 6700P 30 4,692 820 4,701 2,170 4,373 3,199 4,799 6800C 6,340 8,393 6,249 7,737 6,473 7,604 7,025 7,888 6800P 50 5,083 1,000 5,018 2,410 4,627 3,423 5,023 6900C 5,350 8,380 5,700 7,573 6,173 7,474 6,817 7,813 6900P 80 5,470 1,210 5,326 2,670 4,881 3,662 5,248 7000C 4,410 8,300 4,970 7,366 5,845 7,322 6,580 7,700 7000P 140 5,845 1,460 5,621 2,960 5,132 3,906 5,475 7100C 3,520 8,158 4,270 7,135 5,491 7,154 6,326 7,579 7100P 240 6,204 1,740 5,907 3,290 5,418 4,162 5,703 7200C 2,690 7,937 3,640 6,860 5,121 6,965 6,054 7,446 7200P 410 6,535 2,080 6,169 3,670 5,704 4,444 5,926 7300C 1,940 7,615 3,060 6,612 4,610 6,759 5,765 7,303 7300P 660 6,834 2,470 6,411 4,100 5,981 4,730 6,145 7400C 1,330 7,197 2,540 6,423 4,070 6,538 5,464 7,147 7400P 1,050 7,078 2,980 6,607 4,466 6,245 5,024 6,358 7500C 860 6,986 2,100 6,204 3,590 6,300 5,155 6,979 7500P 1,580 7,321 3,540 6,783 4,834 6,501 5,321 6,562 7600C 530 6,719 1,720 5,962 3,160 6,048 4,810 6,802 7600P 2,240 7,761 4,160 6,935 5,205 6,732 5,615 6,759 7700C 310 6,407 1,390 5,703 2,790 5,786 4,350 6,614 7700P 3,030 8,037 4,830 7,216 5,562 6,908 5,903 6,933 7800C 180 6,060 1,130 5,419 2,460 5,520 3,970 6,421 7800P 3,890 8,220 5,560 7,453 5,901 7,103 6,187 7,116 7900C 90 5,697 910 5,125 2,150 5,246 3,600 6,219 7900P 4,820 8,313 6,060 7,650 6,220 7,279 6,439 7,240 8000C 50 5,314 730 4,821 1,880 4,971 3,240 6,008 8000P 5,770 8,379 6,493 7,813 6,519 7,438 6,688 7,388 8100C 30 4,923 580 4,512 1,630 4,693 2,920 5,794 8100P 6,770 8,379 6,885 7,958 6,800 7,586 6,923 7,522 8200C 20 4,528 460 4,201 1,410 4,416 2,640 5,580 8200P 7,545 8,392 7,204 8,061 7,050 7,712 7,140 7,644 8300C 10 4,134 360 3,891 1,220 4,146 2,370 5,361 8300P 7,804 8,405 7,471 8,144 7,284 7,831 7,342 7,760 8400C 10 3,741 280 3,584 1,040 3,871 2,120 5,139 8400P 8,001 8,418 7,688 8,211 7,483 7,929 7,527 7,862 8500C 10 3,356 220 3,286 890 3,608 1,900 4,918 8500P 8,458 8,458 7,853 8,259 7,664 8,018 7,694 7,957 8600C 10 2,989 170 2,996 760 3,354 1,690 4,693 8600P 8,458 8,458 8,002 8,304 7,823 8,097 7,847 8,043 8700C 10 2,646 130 2,717 640 3,100 1,500 4,471 8700P 8,458 8,458 8,119 8,341 7,956 8,163 7,978 8,118 8800C 10 2,334 100 2,452 540 2,860 1,330 4,250 8800P 8,458 8,458 8,208 8,369 8,066 8,218 8,097 8,186 8900C 10 2,053 80 2,210 460 2,640 1,180 4,036 8900P 8,458 8,458 8,269 8,388 8,174 8,275 8,198 8,246 9000C 10 1,806 60 1,972 390 2,436 1,040 3,821 9000P 8,458 8,458 8,324 8,406 8,239 8,307 8,283 8,295 9100C 10 1,588 50 1,771 330 2,247 930 3,625 9100P 8,458 8,458 8,373 8,424 8,304 8,343 8,355 8,340 9200C 10 1,399 40 1,580 270 2,058 830 3,434 9200P 8,458 8,458 8,400 8,433 8,348 8,368 8,414 8,379 9300C 10 1,234 30 1,393 230 1,893 740 3,249 9300P 8,458 8,458 8,422 8,441 8,388 8,390 8,464 8,413 9400C 10 1,093 20 1,203 180 1,711 640 3,045 9400P 8,458 8,458 8,425 8,442 8,417 8,409 8,501 8,440 9500C 10 970 10 992 150 1,560 540 2,831 9500P 8,458 8,458 8,444 8,450 8,436 8,422 8,527 8,461 9600C 10 864 - - 120 1,407 460 2,634 9600P 8,458 8,458 - - 8,452 8,434 8,549 8,481 9700C 10 845 - - 100 1,276 400 2,463 9700P 8,458 8,458 - - 8,461 8,442 8,562 8,494 9800C 10 845 - - 80 1,145 340 2,284 9800P 8,458 8,458 - - 8,468 8,449 8,569 8,505 9900C 10 845 - - 60 1,010 290 2,118 9900P 8,458 8,458 - - 8,473 8,456 8,573 8,514 10000C 10 845 10 845 50 909 250 1,969 10000P 8,458 8,458 8,458 8,458 8,473 8,458 8,571 8,518 10100C 10 845 - - 40 845 210 1,814 10100P 8,458 8,458 - - 8,474 8,461 8,567 8,522 10200C 10 845 - - 30 845 180 1,679 10200P 8,458 8,458 - - 8,473 8,462 8,562 8,523 10300C 10 845 - - 20 845 150 1,538 10300P 8,458 8,458 - - 8,470 8,464 8,554 8,525 10400C 10 845 - - 10 845 120 1,389 10400P 8,458 8,458 - - 8,470 8,464 8,545 8,523 10500C 10 845 10 845 10 845 100 1,271 10500P 8,458 8,458 8,458 8,458 8,466 8,464 8,535 8,521 10600C 10 845 - - 10 845 90 1,193 10600P 8,458 8,458 - - 8,466 8,464 8,530 8,519 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,466 8,464 - - 10800C 10 845 - - 10 845 60 980 10800P 8,458 8,458 - - 8,466 8,464 8,513 8,513 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,458 8,458 - - 11000C 10 845 10 845 10 845 40 845 11000P 8,458 8,458 8,458 8,458 8,458 8,458 8,498 8,505 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 30 845 11200P 8,458 8,458 - - 8,458 8,458 8,490 8,500 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 20 845 11400P 8,458 8,458 - - - - 8,481 8,492 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,470 8,482 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,470 8,482 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 4,708 4,708 4,708 4,708

Back to Top
MCS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MET (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,652 21,705 12000P - - 10 2,141 - - 570 2,141 12500C - - 21,413 21,413 - - - - 12500P - - 10 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 10 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 10 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 20 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,399 21,399 - - - - 14500P 10 2,141 30 2,141 - - - - 14600C 21,413 21,413 - - 21,413 21,452 21,772 21,851 14600P 10 2,141 - - 750 2,686 1,820 4,535 14700C 21,413 21,413 - - 21,399 21,452 21,758 21,851 14700P 10 2,141 - - 770 2,766 1,840 4,628 14800C 21,413 21,413 - - 21,399 21,439 21,758 21,851 14800P 10 2,141 - - 800 2,859 1,910 4,748 14900C 21,413 21,413 - - 21,386 21,439 21,758 21,851 14900P 10 2,141 - - 840 2,965 1,980 4,881 15000C 21,413 21,413 21,386 21,399 21,373 21,426 21,745 21,851 15000P 10 2,141 40 2,141 910 3,112 2,060 5,014 15100C 21,413 21,413 - - 21,359 21,426 21,745 21,851 15100P 10 2,141 - - 930 3,192 2,140 5,160 15200C 21,413 21,413 - - 21,333 21,413 21,732 21,851 15200P 10 2,141 - - 980 3,311 2,220 5,293 15300C 21,413 21,413 21,373 21,386 21,319 21,413 21,718 21,851 15300P 10 2,141 50 2,141 1,020 3,431 2,300 5,426 15400C 21,413 21,413 21,373 21,386 21,306 21,399 21,705 21,851 15400P 10 2,141 60 2,141 1,070 3,551 2,390 5,572 15500C 21,413 21,413 21,359 21,373 21,280 21,386 21,692 21,851 15500P 10 2,141 70 2,141 1,120 3,684 2,480 5,719 15600C 21,413 21,413 21,359 21,373 21,266 21,386 21,679 21,838 15600P 10 2,141 80 2,141 1,180 3,817 2,570 5,865 15700C 21,413 21,413 21,346 21,373 21,240 21,373 21,665 21,838 15700P 10 2,141 100 2,207 1,230 3,936 2,670 6,024 15800C 21,413 21,413 21,333 21,373 21,213 21,359 21,652 21,825 15800P 10 2,141 110 2,340 1,290 4,083 2,770 6,171 15900C 21,413 21,413 21,319 21,359 21,186 21,346 21,625 21,825 15900P 10 2,141 120 2,500 1,350 4,216 2,870 6,330 16000C 21,413 21,413 21,306 21,359 21,160 21,333 21,599 21,812 16000P 10 2,141 130 2,646 1,420 4,375 3,040 6,530 16100C 21,413 21,413 21,280 21,346 21,120 21,319 21,585 21,812 16100P 10 2,141 140 2,806 1,480 4,522 3,080 6,650 16200C 21,413 21,413 21,266 21,346 21,093 21,293 21,559 21,798 16200P 10 2,141 150 2,965 1,550 4,668 3,190 6,809 16300C 21,413 21,413 21,253 21,333 21,053 21,280 21,532 21,785 16300P 10 2,141 170 3,152 1,580 4,788 3,300 6,969 16400C 21,413 21,413 21,226 21,319 21,014 21,266 21,492 21,772 16400P 10 2,141 180 3,325 1,650 4,947 3,420 7,142 16500C 21,413 21,413 21,200 21,306 20,974 21,240 21,466 21,758 16500P 10 2,314 200 3,524 1,720 5,093 3,540 7,301 16600C 21,413 21,413 21,186 21,306 20,920 21,226 21,426 21,745 16600P 10 2,487 220 3,724 1,800 5,266 3,670 7,474 16700C 21,413 21,413 21,147 21,293 20,867 21,200 21,386 21,732 16700P 10 2,673 240 3,936 1,940 5,479 3,790 7,647 16800C 21,413 21,413 21,120 21,280 20,814 21,173 21,346 21,718 16800P 10 2,886 260 4,136 1,960 5,599 3,920 7,820 16900C 21,413 21,413 21,067 21,266 20,761 21,147 21,306 21,692 16900P 10 3,098 290 4,375 2,050 5,785 4,060 8,006 17000C 21,413 21,413 21,040 21,253 20,694 21,120 21,253 21,679 17000P 10 3,338 310 4,588 2,140 5,958 4,120 8,152 17100C 21,413 21,413 20,987 21,226 20,628 21,093 21,200 21,652 17100P 10 3,577 340 4,827 2,240 6,144 4,340 8,365 17200C 21,413 21,413 20,934 21,213 20,561 21,067 21,147 21,625 17200P 10 3,843 370 5,067 2,340 6,344 4,490 8,551 17300C 21,413 21,413 20,881 21,186 20,482 21,027 21,093 21,612 17300P 10 4,123 410 5,320 2,440 6,530 4,640 8,724 17400C 21,413 21,413 20,801 21,160 20,415 20,987 21,027 21,585 17400P 10 4,415 440 5,572 2,630 6,783 4,800 8,924 17500C 21,413 21,413 20,734 21,147 20,322 20,960 20,960 21,546 17500P 10 4,721 480 5,838 2,660 6,929 4,960 9,110 17600C 21,413 21,413 20,654 21,120 20,242 20,920 20,894 21,519 17600P 10 5,054 520 6,104 2,770 7,128 5,120 9,296 17700C 21,413 21,413 20,575 21,080 20,136 20,881 20,814 21,492 17700P 10 5,386 560 6,384 2,890 7,341 5,290 9,496 17800C 21,413 21,413 20,482 21,053 20,043 20,827 20,734 21,452 17800P 10 5,732 600 6,650 3,020 7,554 5,470 9,682 17900C 21,413 21,413 20,375 21,014 19,936 20,787 20,654 21,413 17900P 10 6,091 630 6,929 3,150 7,767 5,640 9,881 18000C 21,413 21,413 20,255 20,974 19,817 20,734 20,561 21,386 18000P 10 6,463 690 7,221 3,280 7,980 5,650 10,041 18100C 21,413 21,413 20,136 20,934 19,697 20,681 20,468 21,346 18100P 10 6,836 750 7,527 3,420 8,206 6,020 10,280 18200C 21,413 21,413 20,003 20,894 19,577 20,628 20,375 21,293 18200P 10 7,221 810 7,820 3,560 8,432 6,210 10,480 18300C 21,413 21,413 19,856 20,841 19,444 20,575 20,269 21,253 18300P 10 7,607 880 8,126 3,720 8,671 6,220 10,640 18400C 21,413 21,413 19,684 20,787 19,298 20,508 20,162 21,200 18400P 10 7,993 950 8,445 3,870 8,897 6,420 10,852 18500C 21,413 21,413 19,511 20,734 19,152 20,442 20,043 21,160 18500P 10 8,392 1,030 8,751 4,030 9,137 6,620 11,065 18600C 21,133 21,399 19,324 20,668 18,992 20,375 19,923 21,107 18600P 10 8,791 1,110 9,070 4,200 9,376 6,830 11,265 18700C 21,093 21,399 19,125 20,601 18,819 20,309 19,803 21,053 18700P 10 9,190 1,200 9,389 4,380 9,615 7,050 11,477 18800C 21,027 21,399 18,899 20,535 18,646 20,229 19,670 20,987 18800P 10 9,589 1,300 9,709 4,560 9,868 7,270 11,690 18900C 20,960 21,399 18,659 20,455 18,460 20,149 19,524 20,934 18900P 10 9,988 1,410 10,028 4,750 10,121 7,500 11,903 19000C 20,708 21,386 18,407 20,375 18,260 20,069 19,378 20,867 19000P 10 10,387 1,520 10,347 4,940 10,374 7,730 12,116 19100C 20,575 21,386 18,141 20,282 18,114 20,043 19,231 20,801 19100P 20 10,773 1,640 10,666 5,140 10,626 7,970 12,329 19200C 20,269 21,373 17,848 20,189 17,848 19,883 19,072 20,734 19200P 30 11,172 1,770 10,999 5,350 10,892 8,220 12,555 19300C 19,310 21,359 17,529 20,083 17,622 19,790 18,899 20,654 19300P 40 11,571 1,910 11,318 5,570 11,145 8,470 12,768 19400C 18,320 21,346 17,196 19,963 17,383 19,697 18,726 20,575 19400P 60 11,956 2,060 11,637 5,800 11,411 8,698 12,994 19500C 17,340 21,319 16,851 19,843 17,143 19,590 18,540 20,495 19500P 70 12,355 2,220 11,956 6,030 11,677 8,937 13,206 19600C 16,350 21,306 16,412 19,630 16,877 19,471 18,354 20,415 19600P 90 12,741 2,390 12,275 6,270 11,956 9,177 13,433 19700C 15,370 21,280 16,079 19,577 16,611 19,351 18,154 20,322 19700P 110 13,140 2,570 12,595 6,530 12,222 9,416 13,645 19800C 14,390 21,253 15,720 19,537 16,332 19,231 17,955 20,242 19800P 140 13,526 2,760 12,901 6,790 12,502 9,655 13,871 19900C 13,430 21,200 15,228 19,271 16,039 19,112 17,742 20,136 19900P 180 13,911 2,970 13,206 7,060 12,768 9,908 14,084 20000C 12,470 21,147 14,600 19,098 15,733 19,019 17,516 20,043 20000P 220 14,284 3,190 13,512 7,340 13,047 10,161 14,310 20200C 10,600 20,974 12,910 18,819 15,082 18,726 17,037 19,843 20200P 360 15,029 3,670 14,111 7,930 13,605 10,706 14,749 20400C 8,810 20,708 11,460 18,393 14,390 18,407 16,531 19,617 20400P 560 15,747 4,220 14,683 8,600 14,164 11,251 15,188 20600C 7,110 20,322 10,090 17,915 13,632 18,074 15,986 19,378 20600P 860 16,425 4,830 15,228 9,340 14,709 11,823 15,614 20800C 5,600 19,684 8,840 17,369 12,560 17,702 15,428 19,098 20800P 1,290 17,050 5,570 15,733 10,140 15,255 12,395 16,039 21000C 4,200 18,925 7,680 16,758 11,550 17,276 14,842 18,819 21000P 1,880 17,622 6,410 16,199 11,030 15,773 12,980 16,452 21200C 3,020 18,181 6,630 16,372 10,480 16,851 14,231 18,513 21200P 2,710 18,088 7,370 16,611 11,863 16,279 13,566 16,864 21400C 2,050 17,768 5,690 15,946 9,510 16,398 13,592 18,194 21400P 3,810 18,699 8,430 16,984 12,621 16,758 14,177 17,250 21600C 1,370 17,236 4,860 15,494 8,590 15,920 12,800 17,848 21600P 5,100 19,617 9,600 17,316 13,353 17,223 14,763 17,609 21800C 890 16,625 4,160 14,989 7,780 15,414 11,870 17,502 21800P 6,600 20,269 10,870 17,848 14,098 17,649 15,348 17,968 22000C 550 15,973 3,550 14,443 7,060 14,896 11,000 17,130 22000P 8,270 20,694 12,250 18,367 14,816 18,048 15,920 18,314 22200C 330 15,255 3,020 13,885 6,390 14,377 10,170 16,744 22200P 10,070 20,960 13,390 19,032 15,507 18,420 16,478 18,633 22400C 190 14,510 2,550 13,300 5,770 13,845 9,430 16,345 22400P 11,930 21,147 15,082 19,165 16,106 18,659 16,970 18,846 22600C 100 13,752 2,150 12,701 5,200 13,300 8,760 15,946 22600P 13,860 21,240 15,973 19,524 16,704 18,965 17,462 19,112 22800C 60 12,967 1,800 12,089 4,670 12,754 8,120 15,547 22800P 15,780 21,346 16,811 19,830 17,276 19,258 17,928 19,378 23000C 30 12,182 1,500 11,464 4,180 12,209 7,520 15,122 23000P 17,760 21,373 17,981 20,428 17,808 19,524 18,367 19,617 23200C 20 11,398 1,240 10,839 3,730 11,664 6,950 14,709 23200P 19,740 21,399 18,207 20,322 18,300 19,763 18,779 19,843 23400C 10 10,600 1,020 10,214 3,330 11,118 6,420 14,284 23400P 20,734 21,399 18,779 20,521 18,753 19,989 19,165 20,043 23600C 10 9,802 840 9,602 2,950 10,573 5,920 13,858 23600P 21,413 21,413 19,285 20,681 19,152 20,176 19,511 20,242 23800C 10 9,017 690 8,990 2,620 10,041 5,440 13,419 23800P 21,413 21,413 19,710 20,814 19,524 20,362 19,843 20,415 24000C 10 8,232 560 8,379 2,310 9,509 5,000 12,980 24000P 21,413 21,413 20,056 20,934 19,856 20,521 20,136 20,588 24200C 10 7,487 450 7,780 2,040 8,990 4,590 12,555 24200P 21,413 21,413 20,349 21,027 20,136 20,654 20,415 20,734 24400C 10 6,769 370 7,221 1,790 8,485 4,210 12,116 24400P 21,413 21,413 20,588 21,107 20,388 20,787 20,654 20,867 24600C 10 6,091 310 6,676 1,570 7,993 3,850 11,677 24600P 21,413 21,413 20,787 21,173 20,601 20,894 20,867 20,987 24800C 10 5,466 250 6,144 1,380 7,514 3,510 11,251 24800P 21,413 21,413 20,947 21,226 20,787 20,987 21,067 21,107 25000C 10 4,894 200 5,639 1,230 7,088 3,200 10,812 25000P 21,413 21,413 21,067 21,266 20,947 21,067 21,240 21,200 25200C 10 4,375 160 5,160 1,090 6,676 3,010 10,467 25200P 21,413 21,413 21,160 21,293 21,080 21,147 21,373 21,293 25400C 10 3,896 130 4,708 950 6,237 2,730 10,041 25400P 21,413 21,413 21,226 21,319 21,186 21,200 21,506 21,373 25600C 10 3,484 100 4,256 820 5,825 2,480 9,629 25600P 21,413 21,413 21,266 21,333 21,266 21,253 21,599 21,439 25800C 10 3,112 80 3,857 710 5,426 2,250 9,230 25800P 21,413 21,413 21,306 21,359 21,346 21,293 21,692 21,492 26000C 10 2,779 70 3,524 610 5,040 2,030 8,817 26000P 21,413 21,413 21,346 21,373 21,399 21,333 21,758 21,546 26200C 10 2,500 50 3,125 520 4,668 1,830 8,418 26200P 21,413 21,413 21,359 21,373 21,439 21,359 21,812 21,585 26400C 10 2,234 40 2,806 430 4,269 1,650 8,046 26400P 21,413 21,413 21,373 21,386 21,466 21,386 21,851 21,625 26600C 10 2,141 30 2,500 370 3,963 1,490 7,674 26600P 21,413 21,413 21,386 21,399 21,479 21,399 21,878 21,652 26800C 10 2,141 20 2,167 310 3,630 1,340 7,301 26800P 21,413 21,413 21,399 21,399 21,492 21,426 21,891 21,679 27000C 10 2,141 10 2,141 260 3,325 1,200 6,942 27000P 21,413 21,413 21,399 21,399 21,506 21,439 21,905 21,705 27200C 10 2,141 - - 220 3,059 1,070 6,583 27200P 21,413 21,413 - - 21,506 21,439 21,905 21,718 27400C 10 2,141 - - 190 2,832 960 6,251 27400P 21,413 21,413 - - 21,506 21,452 21,891 21,718 27600C 10 2,141 - - 160 2,593 860 5,931 27600P 21,413 21,413 - - 21,492 21,452 21,878 21,732 27800C 10 2,141 - - 130 2,340 760 5,599 27800P 21,413 21,413 - - 21,492 21,452 21,865 21,732 28000C 10 2,141 - - 110 2,141 680 5,306 28000P 21,413 21,413 - - 21,479 21,452 21,838 21,732 28200C 10 2,141 - - 90 2,141 600 5,000 28200P 21,413 21,413 - - 21,479 21,452 21,825 21,732 28400C 10 2,141 - - 70 2,141 530 4,708 28400P 21,413 21,413 - - 21,466 21,452 21,798 21,718 28600C 10 2,141 - - 60 2,141 470 4,442 28600P 21,413 21,413 - - 21,466 21,452 21,772 21,718 28800C 10 2,141 - - 50 2,141 420 4,202 28800P 21,413 21,413 - - 21,452 21,452 21,745 21,705 29000C 10 2,141 - - 40 2,141 380 3,976 29000P 21,413 21,413 - - 21,452 21,452 21,718 21,705 29200C 10 2,141 - - 30 2,141 320 3,684 29200P 21,413 21,413 - - 21,439 21,439 21,692 21,692 29400C 10 2,141 - - 20 2,141 280 3,458 29400P 21,413 21,413 - - 21,439 21,439 21,665 21,679 29600C 10 2,141 - - 10 2,141 250 3,258 29600P 21,413 21,413 - - 21,439 21,439 21,652 21,665 29800C 10 2,141 - - 10 2,141 220 3,059 29800P 21,413 21,413 - - 21,439 21,439 21,625 21,652 30000C 10 2,141 - - 10 2,141 190 2,846 30000P 21,413 21,413 - - 21,426 21,426 21,599 21,639 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,426 21,426 - - 30400C 10 2,141 - - 10 2,141 140 2,460 30400P 21,413 21,413 - - 21,426 21,426 21,559 21,612 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,426 - - 30800C 10 2,141 - - 10 2,141 110 2,167 30800P 21,413 21,413 - - 21,426 21,426 21,532 21,599 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,413 21,413 - - 31200C 10 2,141 - - 10 2,141 80 2,141 31200P 21,413 21,413 - - 21,413 21,413 21,506 21,572 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,413 21,413 - - 31600C 10 2,141 - - 10 2,141 60 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,479 21,546 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 40 2,141 32000P 21,413 21,413 - - - - 21,466 21,519 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 30 2,141 32400P 21,413 21,413 - - - - 21,452 21,506 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 20 2,141 32800P 21,413 21,413 - - - - 21,439 21,492 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,439 21,492 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,426 21,466 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,426 21,466 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,426 21,466 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 530C - - 3,481 3,864 3,430 3,714 3,407 3,666 3,452 3,689 3,521 3,742 530P - - 200 1,814 740 1,584 1,222 1,830 1,540 2,058 1,762 2,218 535C 4,043 4,043 3,355 3,827 3,351 3,676 3,344 3,632 3,399 3,658 3,473 3,714 535P 10 1,639 240 1,979 810 1,693 1,290 1,913 1,602 2,131 1,823 2,284 540C 4,043 4,043 3,195 3,773 3,265 3,634 3,274 3,593 3,339 3,625 3,422 3,685 540P 10 1,836 300 2,142 880 1,806 1,363 2,002 1,671 2,209 1,885 2,354 545C 4,010 4,043 3,019 3,717 3,165 3,585 3,197 3,551 3,274 3,589 3,364 3,653 545P 10 2,034 360 2,308 968 1,921 1,443 2,094 1,740 2,287 1,952 2,424 550C 3,520 4,029 2,804 3,636 3,056 3,532 3,112 3,505 3,203 3,549 3,303 3,617 550P 10 2,234 450 2,468 1,056 2,041 1,525 2,189 1,816 2,368 2,022 2,499 555C 3,030 4,016 2,550 3,545 2,933 3,469 3,019 3,456 3,125 3,507 3,235 3,580 555P 20 2,429 550 2,625 1,157 2,162 1,610 2,287 1,895 2,452 2,096 2,573 560C 2,540 4,003 2,160 3,443 2,799 3,403 2,916 3,402 3,040 3,459 3,161 3,539 560P 30 2,625 660 2,778 1,262 2,286 1,705 2,390 1,980 2,538 2,171 2,650 565C 2,070 3,963 1,810 3,315 2,650 3,327 2,803 3,340 2,947 3,408 3,080 3,493 565P 60 2,812 810 2,918 1,379 2,409 1,806 2,495 2,066 2,628 2,251 2,730 570C 1,620 3,898 1,480 3,247 2,488 3,242 2,679 3,274 2,844 3,352 2,991 3,444 570P 110 2,992 980 3,048 1,505 2,533 1,909 2,602 2,159 2,719 2,335 2,811 575C 1,200 3,793 1,180 3,169 2,310 3,149 2,545 3,201 2,733 3,290 2,892 3,390 575P 190 3,160 1,180 3,168 1,641 2,658 2,024 2,711 2,258 2,812 2,423 2,895 580C 840 3,610 930 3,069 2,120 3,045 2,399 3,120 2,609 3,223 2,787 3,331 580P 330 3,303 1,430 3,267 1,790 2,778 2,143 2,824 2,360 2,907 2,516 2,979 585C 530 3,431 720 2,953 1,900 2,928 2,253 3,028 2,488 3,148 2,679 3,266 585P 520 3,427 1,720 3,351 1,951 2,894 2,276 2,931 2,473 2,996 2,616 3,060 590C 310 3,319 540 2,827 1,650 2,796 2,100 2,932 2,362 3,068 2,568 3,197 590P 800 3,633 2,040 3,485 2,129 3,008 2,411 3,036 2,586 3,084 2,715 3,138 595C 170 3,176 400 2,685 1,410 2,669 1,945 2,828 2,231 2,984 2,451 3,124 595P 1,160 3,818 2,400 3,622 2,310 3,141 2,548 3,137 2,701 3,170 2,816 3,215 600C 80 3,012 280 2,534 1,200 2,565 1,790 2,721 2,094 2,895 2,332 3,048 600P 1,570 3,936 2,780 3,742 2,493 3,263 2,683 3,234 2,815 3,254 2,918 3,289 605C 30 2,832 190 2,374 1,010 2,453 1,610 2,606 1,953 2,800 2,207 2,967 605P 2,020 4,003 3,096 3,835 2,675 3,378 2,819 3,327 2,928 3,336 3,017 3,363 610C 10 2,641 130 2,202 830 2,339 1,410 2,487 1,814 2,702 2,077 2,880 610P 2,500 4,029 3,327 3,899 2,855 3,487 2,953 3,415 3,040 3,414 3,117 3,434 615C 10 2,441 80 2,026 680 2,217 1,220 2,362 1,670 2,598 1,947 2,791 615P 2,990 4,043 3,537 3,954 3,028 3,583 3,084 3,500 3,150 3,488 3,214 3,501 620C 10 2,242 50 1,847 550 2,089 1,050 2,233 1,490 2,489 1,810 2,695 620P 3,490 4,043 3,697 3,987 3,190 3,668 3,209 3,577 3,258 3,560 3,310 3,568 625C 10 2,042 30 1,667 430 1,957 890 2,100 1,310 2,378 1,674 2,597 625P 3,990 4,043 3,818 4,008 3,347 3,747 3,331 3,650 3,360 3,626 3,403 3,630 630C 10 1,846 10 1,477 340 1,823 750 1,963 1,140 2,261 1,510 2,495 630P 4,043 4,043 3,943 4,031 3,481 3,809 3,444 3,716 3,460 3,689 3,492 3,689 635C 10 1,654 10 1,314 260 1,685 630 1,828 990 2,143 1,340 2,391 635P 4,043 4,043 3,960 4,031 3,604 3,863 3,545 3,773 3,551 3,745 3,575 3,742 640C 10 1,472 10 1,166 190 1,545 510 1,682 850 2,021 1,170 2,279 640P 4,043 4,043 4,043 4,043 3,716 3,912 3,646 3,829 3,637 3,797 3,657 3,795 645C 10 1,303 10 1,034 140 1,407 420 1,548 720 1,895 1,020 2,166 645P 4,043 4,043 4,043 4,043 3,803 3,947 3,727 3,871 3,717 3,845 3,730 3,842 650C 10 1,149 10 917 100 1,268 330 1,401 600 1,764 880 2,049 650P 4,043 4,043 4,043 4,043 3,874 3,975 3,806 3,914 3,790 3,887 3,799 3,884 655C 10 1,012 10 816 70 1,134 260 1,268 500 1,638 750 1,929 655P 4,043 4,043 4,043 4,043 3,930 3,996 3,870 3,946 3,853 3,923 3,862 3,923 660C 10 891 10 728 50 1,009 200 1,155 410 1,509 640 1,811 660P 4,043 4,043 4,043 4,043 3,967 4,011 3,923 3,974 3,907 3,955 3,914 3,955 665C 10 784 10 651 30 875 160 1,053 330 1,379 540 1,691 665P 4,043 4,043 4,043 4,043 4,001 4,024 3,959 3,992 3,954 3,983 3,960 3,984 670C 10 692 10 585 20 760 120 945 270 1,262 440 1,561 670P 4,043 4,043 4,043 4,043 4,019 4,031 3,991 4,009 3,988 4,003 4,001 4,011 675C 10 614 10 526 10 634 80 829 210 1,134 360 1,437 675P 4,043 4,043 4,043 4,043 4,033 4,037 4,019 4,025 4,017 4,020 4,033 4,031 680C 10 545 10 477 10 570 60 736 160 1,009 290 1,315 680P 4,043 4,043 4,043 4,043 4,035 4,037 4,032 4,032 4,039 4,035 4,057 4,047 685C 10 486 10 432 10 516 40 637 120 891 230 1,193 685P 4,043 4,043 4,043 4,043 4,043 4,043 4,041 4,039 4,053 4,044 4,075 4,059 690C 10 434 10 404 10 468 30 559 90 784 180 1,074 690P 4,043 4,043 4,043 4,043 4,043 4,043 4,045 4,043 4,061 4,051 4,084 4,068 695C 10 404 10 404 10 425 20 477 70 695 140 964 695P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,044 4,064 4,055 4,089 4,073 700C 10 404 10 404 10 404 10 404 50 598 110 865 700P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,045 4,064 4,056 4,089 4,076 705C 10 404 10 404 10 404 10 404 30 485 80 755 705P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,045 4,061 4,057 4,087 4,076 710C 10 404 10 404 10 404 10 404 20 405 60 663 710P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,057 4,056 4,081 4,076 715C 10 404 - - 10 404 10 404 10 404 - - 715P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,053 - - 720C 10 404 - - 10 404 10 404 10 404 - - 720P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,053 - - 725C 10 404 - - 10 404 10 404 10 404 - - 725P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 730C 10 404 - - 10 404 10 404 10 404 - - 730P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 735C 10 404 - - 10 404 10 404 10 404 - - 735P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 740C 10 404 - - 10 404 10 404 10 404 - - 740P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 745C 10 404 - - 10 404 10 404 10 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 42,107 42,207 - - 42,536 42,703 43,201 43,433 - - - - - - - - - - - - - - 4850P - - - - 950 4,229 - - 2,600 7,034 3,950 9,070 - - - - - - - - - - - - - - 4900C - - - - 42,081 42,195 - - 42,514 42,698 43,201 43,447 43,830 44,218 45,410 45,926 46,778 47,463 48,115 48,925 50,058 51,170 52,308 53,536 - - 4900P - - - - 1,050 4,503 - - 2,750 7,333 4,150 9,396 6,919 12,319 9,155 14,774 11,826 17,743 13,765 19,731 20,138 25,301 23,869 28,086 - - 4950C - - - - 42,038 42,172 - - 42,485 42,689 43,198 43,457 - - - - - - - - - - - - - - 4950P - - - - 1,100 4,745 - - 2,950 7,680 4,350 9,723 - - - - - - - - - - - - - - 5000C - - - - 42,008 42,158 - - 42,457 42,681 43,191 43,467 43,820 44,247 45,478 46,016 46,881 47,588 48,256 49,082 50,141 51,308 52,423 53,704 - - 5000P - - - - 1,200 5,046 - - 3,100 7,983 4,600 10,086 7,466 13,044 9,759 15,501 12,575 18,536 14,539 20,521 21,035 26,110 24,771 28,868 - - 5100C - - - - 41,905 42,107 - - 42,387 42,657 43,167 43,480 - - - - - - - - - - - - - - 5100P - - - - 1,400 5,665 - - 3,450 8,639 5,050 10,780 - - - - - - - - - - - - - - 5200C 42,294 42,294 41,921 42,094 41,791 42,051 - - 42,295 42,621 43,123 43,483 43,749 44,278 45,572 46,170 47,034 47,806 48,495 49,370 50,242 51,548 52,589 54,004 - - 5200P 50 4,229 650 5,236 1,600 6,314 - - 3,850 9,343 5,600 11,541 8,668 14,568 11,004 16,973 14,098 20,120 16,154 22,121 22,869 27,722 26,598 30,423 - - 5300C 42,194 42,252 41,823 42,050 41,640 41,980 - - 42,178 42,574 43,064 43,477 - - - - - - - - - - - - - - 5300P 50 4,229 800 5,994 1,850 7,031 - - 4,300 10,089 6,150 12,302 - - - - - - - - - - - - - - 5400C 42,182 42,251 41,679 41,985 41,472 41,901 - - 42,031 42,513 42,984 43,460 43,594 44,266 45,608 46,293 47,113 47,982 48,663 49,616 50,243 51,733 52,666 54,254 54,903 56,527 5400P 50 4,492 950 6,786 2,100 7,781 - - 4,800 10,876 6,700 13,067 9,978 16,158 12,375 18,513 15,694 21,725 17,832 23,729 24,747 29,323 28,436 31,959 31,418 34,059 5500C 42,166 42,250 41,485 41,897 41,261 41,803 - - 41,863 42,441 42,876 43,429 43,480 44,239 - - - - - - - - - - - - 5500P 50 5,270 1,100 7,626 2,400 8,597 - - 5,300 11,669 7,350 13,886 10,669 16,972 - - - - - - - - - - - - 5600C 42,034 42,207 41,267 41,803 41,025 41,696 - - 41,660 42,353 42,739 43,385 43,339 44,201 45,569 46,373 47,109 48,110 48,748 49,815 50,135 51,859 52,645 54,451 54,962 56,789 5600P 50 6,188 1,350 8,599 2,700 9,449 - - 5,850 12,500 8,050 14,729 11,392 17,803 13,814 20,084 17,377 23,349 19,585 25,345 26,638 30,905 30,288 33,473 33,234 35,534 5700C 41,888 42,163 40,987 41,683 40,717 41,555 - - 41,421 42,247 42,575 43,328 43,167 44,145 - - - - - - - - - - - - 5700P 100 7,563 1,550 9,577 3,000 10,347 - - 6,450 13,367 8,750 15,576 12,148 18,651 - - - - - - - - - - - - 5800C 41,827 42,159 40,675 41,555 40,376 41,402 40,478 41,546 41,130 42,117 42,373 43,251 42,961 44,073 45,442 46,405 47,003 48,183 48,739 49,961 49,908 51,921 52,519 54,591 54,923 56,998 5800P 150 8,930 1,850 10,665 3,350 11,308 5,100 12,273 7,150 14,289 9,550 16,464 12,935 19,512 15,348 21,693 19,140 24,985 21,386 26,959 28,567 32,462 32,147 34,963 35,050 36,983 5900C 41,517 42,070 40,256 41,380 39,971 41,226 40,080 41,366 40,801 41,972 42,139 43,159 42,719 43,984 - - - - - - - - - - - - 5900P 250 10,453 2,150 11,797 3,800 12,343 5,700 13,240 8,000 15,276 10,342 17,355 13,753 20,386 - - - - - - - - - - - - 6000C 41,167 41,978 39,789 41,194 39,478 41,006 39,636 41,170 40,424 41,803 41,859 43,045 42,434 43,872 45,206 46,382 46,784 48,196 48,622 50,050 49,549 51,917 52,275 54,670 54,781 57,152 6000P 350 11,996 2,450 12,983 4,300 13,427 6,300 14,223 8,650 16,191 11,142 18,279 14,624 21,280 16,969 23,336 20,954 26,618 23,244 28,564 30,502 33,992 34,005 36,423 36,856 38,405 6100C 40,760 41,884 39,201 40,954 38,930 40,771 39,112 40,936 39,982 41,603 41,533 42,909 42,111 43,742 - - - - - - - - - - - - 6100P 500 13,624 2,850 14,248 4,850 14,559 7,000 15,271 9,400 17,158 11,976 19,218 15,499 22,173 - - - - - - - - - - - - 6200C 40,175 41,743 38,546 40,700 38,281 40,490 38,502 40,662 39,482 41,378 41,159 42,751 41,742 43,592 44,842 46,295 46,435 48,142 48,384 50,075 49,047 51,843 51,907 54,686 54,526 57,248 6200P 650 15,295 3,300 15,567 5,500 15,737 7,800 16,373 10,200 18,154 12,845 20,170 16,402 23,076 18,698 25,009 22,844 28,250 25,146 30,157 32,436 35,488 35,856 37,850 38,652 39,793 6300C 39,309 41,513 37,724 40,369 37,541 40,173 37,813 40,356 38,917 41,124 40,732 42,569 41,320 43,415 - - - - - - - - - - - - 6300P 850 17,022 3,850 16,934 6,150 16,954 8,650 17,508 11,100 19,191 13,746 21,136 17,353 23,991 - - - - - - - - - - - - 6400C 38,323 41,276 36,786 39,997 36,686 39,806 37,039 40,014 38,273 40,833 40,244 42,356 40,846 43,213 44,327 46,136 45,942 48,014 48,014 50,033 48,393 51,691 51,403 54,635 54,146 57,283 6400P 1,150 18,779 4,500 18,336 6,950 18,203 9,550 18,671 12,050 20,253 14,705 22,120 18,328 24,910 20,524 26,703 24,779 29,866 27,082 31,728 34,365 36,944 37,692 39,240 40,426 41,150 6500C 37,031 40,946 35,697 39,562 35,709 39,385 36,158 39,624 37,549 40,503 39,696 42,117 40,317 42,984 - - - - - - - - - - - - 6500P 1,500 20,548 5,200 19,766 7,800 19,481 10,550 19,876 13,150 21,353 15,695 23,112 19,328 25,832 - - - - - - - - - - - - 6600C 35,427 40,523 34,449 39,060 34,614 38,919 35,169 39,185 36,745 40,139 39,079 41,844 39,727 42,726 43,637 45,894 45,291 47,808 47,498 49,917 47,575 51,459 50,756 54,511 53,638 57,252 6600P 1,900 22,328 6,050 21,204 8,750 20,781 11,650 21,117 14,211 22,469 16,736 24,116 20,367 26,759 22,439 28,408 26,748 31,461 29,032 33,272 36,278 38,355 39,503 40,586 42,174 42,468 6700C 33,464 39,965 33,034 38,487 33,371 38,378 34,063 38,691 35,850 39,729 38,394 41,539 39,074 42,437 - - - - - - - - - - - - 6700P 2,400 24,090 7,000 22,644 9,800 22,092 12,850 22,385 15,310 23,604 17,806 25,123 21,426 27,685 - - - - - - - - - - - - 6800C 30,950 39,269 31,435 37,822 31,987 37,773 32,837 38,140 34,863 39,280 37,636 41,202 38,354 42,118 42,744 45,559 44,467 47,515 46,823 49,722 46,584 51,141 49,954 54,313 52,989 57,154 6800P 3,150 25,771 8,050 24,084 10,950 23,411 14,150 23,677 16,494 24,756 18,901 26,134 22,504 28,609 24,437 30,116 28,743 33,026 31,003 34,782 38,159 39,716 41,277 41,892 43,888 43,747 6900C 26,850 38,433 29,660 37,076 30,454 37,097 31,486 37,519 33,775 38,776 36,795 40,821 37,564 41,764 - - - - - - - - - - - - 6900P 4,000 27,417 9,250 25,500 12,200 24,732 15,600 24,986 17,671 25,913 20,059 27,147 23,615 29,531 - - - - - - - - - - - - 7000C 22,650 37,619 27,649 36,416 28,766 36,335 30,003 36,842 32,587 38,220 35,875 40,404 36,702 41,373 41,621 45,117 43,457 47,129 45,979 49,442 45,416 50,734 48,991 54,035 52,193 56,983 7000P 5,100 28,970 10,600 26,884 13,650 26,018 17,100 26,308 19,024 27,074 21,238 28,160 24,751 30,446 26,517 31,814 30,761 34,552 32,970 36,250 39,991 41,014 43,008 43,145 45,556 44,976 7100C 18,950 36,400 24,700 35,385 26,828 35,588 28,399 36,080 31,262 37,640 34,871 39,943 35,765 40,945 - - - - - - - - - - - - 7100P 6,400 30,445 12,100 28,230 15,250 27,275 18,590 27,632 20,346 28,235 22,453 29,165 25,900 31,353 - - - - - - - - - - - - 7200C 15,800 34,835 21,600 34,236 24,500 34,576 26,665 35,246 29,869 36,956 33,780 39,438 34,751 40,477 40,240 44,556 42,250 46,644 44,956 49,074 44,112 50,243 47,911 53,685 51,284 56,747 7200P 8,000 31,800 13,800 29,514 17,200 28,427 20,106 28,955 21,826 29,357 23,697 30,164 27,069 32,249 28,673 33,489 32,769 36,031 34,924 37,668 41,743 42,212 44,649 44,291 47,136 46,105 7300C 13,050 33,938 19,050 32,901 21,700 33,480 24,750 34,328 28,386 36,215 32,604 38,885 33,660 39,967 - - - - - - - - - - - - 7300P 9,900 33,037 15,900 30,652 19,350 29,709 21,694 30,265 23,212 30,503 24,969 31,149 28,250 33,130 - - - - - - - - - - - - 7400C 10,450 32,984 16,200 31,556 19,100 32,296 22,300 33,301 26,842 35,411 31,341 38,284 32,486 39,414 38,570 43,864 40,834 46,055 43,743 48,611 42,655 49,666 46,685 53,257 50,244 56,439 7400P 12,200 34,114 18,250 31,697 21,644 31,104 23,438 31,462 24,704 31,590 26,259 32,120 29,438 34,000 30,867 35,131 34,759 37,454 36,844 39,031 43,393 43,332 46,201 45,375 48,632 47,172 7500C 8,100 31,929 14,100 30,040 16,700 31,028 20,050 32,217 25,243 34,549 29,992 37,632 31,336 38,824 - - - - - - - - - - - - 7500P 15,000 34,992 21,150 32,530 23,583 32,417 25,171 32,588 26,214 32,632 27,566 33,074 30,647 34,794 - - - - - - - - - - - - 7600C 6,350 30,639 12,000 28,738 14,600 29,685 17,900 31,082 23,250 33,631 28,658 36,930 30,152 38,198 36,593 43,025 39,204 45,353 42,331 48,047 41,046 49,001 45,318 52,750 49,069 56,059 7600P 18,500 35,782 24,063 33,760 25,525 33,614 26,868 33,663 27,713 33,639 28,903 33,956 31,825 35,554 33,097 36,718 36,706 38,812 38,717 40,336 44,934 44,376 47,653 46,389 50,037 48,177 7700C 4,850 29,254 10,200 27,564 12,800 28,295 15,950 29,899 21,000 32,660 27,298 36,189 28,938 37,543 - - - - - - - - - - - - 7700P 22,300 37,031 26,252 34,961 27,424 34,787 28,520 34,659 29,196 34,587 30,214 34,794 32,966 36,279 - - - - - - - - - - - - 7800C 3,750 27,721 8,500 26,356 11,200 26,879 14,150 28,677 19,050 31,656 25,908 35,409 27,699 36,855 34,407 42,041 37,423 44,547 40,784 47,391 39,305 48,248 43,815 52,165 47,756 55,605 7800P 26,150 38,202 28,318 35,987 29,172 35,576 30,108 35,585 30,593 35,328 31,487 35,593 34,066 36,971 35,319 38,176 38,576 40,058 40,505 41,527 46,343 45,334 48,993 47,332 51,343 49,122 7900C 2,850 26,118 7,200 25,051 9,750 25,442 12,500 27,421 17,300 30,625 24,300 34,590 26,447 36,138 - - - - - - - - - - - - 7900P 30,250 39,137 30,264 36,956 30,848 36,479 31,620 36,439 31,942 36,130 32,719 36,354 35,121 37,624 - - - - - - - - - - - - 8000C 2,150 24,457 6,050 23,719 8,400 23,979 11,000 26,142 15,550 29,549 22,300 33,735 25,160 35,387 31,986 40,909 35,479 43,633 39,079 46,641 37,431 47,406 42,170 51,496 46,317 55,080 8000P 32,795 39,922 32,051 37,795 32,414 37,297 33,041 37,220 33,228 36,886 33,903 37,075 36,130 38,250 37,444 39,528 40,332 41,211 42,182 42,634 47,619 46,210 50,216 48,205 52,537 49,997 8100C 1,600 22,760 5,050 22,367 7,250 22,535 9,650 24,848 13,950 28,447 20,450 32,851 23,450 34,615 - - - - - - - - - - - - 8100P 34,873 40,507 33,700 38,558 33,857 38,028 34,359 37,924 34,437 37,577 35,026 37,745 37,083 38,830 - - - - - - - - - - - - 8200C 1,150 21,047 4,200 21,006 6,200 21,085 8,400 23,533 12,500 27,328 18,700 31,935 21,750 33,821 29,359 39,627 33,389 42,614 37,226 45,795 35,435 46,475 40,401 50,747 44,749 54,479 8200P 36,658 40,987 35,146 39,185 35,187 38,693 35,581 38,572 35,570 38,221 36,089 38,371 37,975 39,371 39,434 40,763 41,952 42,264 43,730 43,654 48,747 47,004 51,308 49,002 53,617 50,807 8300C 850 19,330 3,500 19,649 5,300 19,719 7,300 22,224 11,150 26,190 17,050 30,991 20,100 32,997 - - - - - - - - - - - - 8300P 38,031 41,313 36,435 39,739 36,375 39,272 36,684 39,144 36,609 38,801 37,087 38,957 38,817 39,884 - - - - - - - - - - - - 8400C 600 17,629 2,900 18,307 4,500 18,517 6,300 20,910 9,950 25,053 15,500 30,020 18,550 32,151 25,300 38,200 31,160 41,485 35,241 44,854 33,352 45,462 38,540 49,924 43,053 53,799 8400P 39,169 41,583 37,564 40,216 37,408 39,763 37,678 39,657 37,563 39,330 38,015 39,498 39,598 40,358 41,239 41,860 43,420 43,221 45,137 44,582 49,711 47,707 52,254 49,715 54,573 51,549 8500C 450 15,986 2,350 16,976 3,800 17,327 5,400 19,601 8,850 23,910 14,050 29,027 17,100 31,290 - - - - - - - - - - - - 8500P 40,091 41,800 38,482 40,588 38,310 40,189 38,566 40,115 38,429 39,812 38,870 39,995 40,312 40,795 - - - - - - - - - - - - 8600C 350 14,429 1,900 15,675 3,200 16,159 4,650 18,347 7,900 22,798 12,700 28,013 15,700 30,402 21,450 36,616 28,650 40,245 33,143 43,819 30,300 44,362 36,541 49,010 41,235 53,041 8600P 40,804 41,964 39,284 40,920 39,119 40,576 39,316 40,495 39,204 40,243 39,651 40,450 40,973 41,202 42,833 42,831 44,722 44,077 46,387 45,416 50,512 48,322 53,064 50,360 55,399 52,222 8700C 250 12,910 1,550 14,426 2,700 15,026 3,950 17,085 7,000 21,672 11,450 26,985 14,450 29,519 - - - - - - - - - - - - 8700P 41,143 42,021 39,974 41,210 39,800 40,902 39,982 40,841 39,888 40,626 40,353 40,862 41,554 41,562 - - - - - - - - - - - - 8800C 200 11,545 1,250 13,216 2,250 13,915 3,350 15,866 6,200 20,568 10,250 25,927 13,200 28,597 18,000 34,893 25,200 38,915 30,953 42,693 27,150 43,178 33,950 48,024 39,321 52,211 8800P 41,591 42,129 40,506 41,429 40,354 41,168 40,538 41,132 40,481 40,961 40,991 41,243 42,093 41,902 44,163 43,649 45,825 44,817 47,467 46,154 51,142 48,852 53,713 50,920 56,083 52,819 8900C 100 9,988 1,100 12,169 1,900 12,867 2,800 14,649 5,500 19,500 9,200 24,884 12,100 27,691 - - - - - - - - - - - - 8900P 41,841 42,184 40,936 41,609 40,824 41,400 41,018 41,392 40,983 41,249 41,534 41,569 42,552 42,198 - - - - - - - - - - - - 9000C 50 8,541 850 11,027 1,600 11,864 2,350 13,511 4,650 18,250 8,200 23,817 11,000 26,746 14,900 33,034 21,950 37,474 27,650 41,481 24,200 41,910 30,750 46,956 36,950 51,302 9000P 41,893 42,186 41,271 41,752 41,175 41,573 41,394 41,598 41,418 41,507 42,013 41,865 42,966 42,476 45,208 44,320 46,737 45,456 48,369 46,797 51,598 49,292 54,209 51,403 56,623 53,344 9100C 50 7,596 650 9,936 1,350 10,916 1,950 12,396 4,000 17,115 7,300 22,758 10,050 25,832 - - - - - - - - - - - - 9100P 42,094 42,239 41,574 41,891 41,492 41,738 41,702 41,775 41,788 41,735 42,415 42,121 43,307 42,708 - - - - - - - - - - - - 9200C 50 6,775 550 9,038 1,100 9,968 - - 3,450 16,035 6,500 21,720 9,100 24,878 12,150 31,047 19,050 35,960 24,500 40,175 21,500 40,578 27,750 45,813 33,700 50,312 9200P 42,115 42,240 41,739 41,962 41,738 41,872 - - 42,078 41,921 42,742 42,337 43,606 42,924 45,943 44,842 47,429 45,978 49,092 47,346 51,875 49,642 54,541 51,803 57,013 53,797 9300C 50 6,060 - - 900 9,081 - - 3,000 15,032 5,750 20,670 - - - - - - - - - - - - - - 9300P 42,294 42,294 - - 41,921 41,976 - - 42,295 42,067 43,009 42,528 - - - - - - - - - - - - - - 9400C 50 5,439 - - 750 8,276 - - 2,550 13,986 5,050 19,612 7,450 22,997 9,750 28,954 16,350 34,341 21,600 38,790 18,950 39,159 24,900 44,584 - - 9400P 42,294 42,294 - - 42,050 42,051 - - 42,476 42,200 43,221 42,690 44,034 43,264 46,363 45,214 47,918 46,399 49,624 47,798 51,981 49,908 54,713 52,128 - - 9500C - - - - 550 7,350 - - 2,150 12,960 4,450 18,598 - - - - - - - - - - - - - - 9500P - - - - 42,159 42,123 - - 42,607 42,309 43,371 42,818 - - - - - - - - - - - - - - 9600C - - - - 450 6,638 - - 1,850 12,064 3,850 17,532 6,050 21,136 7,650 26,746 13,900 32,640 18,950 37,337 16,650 37,690 22,250 43,286 - - 9600P - - - - 42,224 42,170 - - 42,687 42,385 43,480 42,929 44,274 43,505 46,479 45,446 48,195 46,714 49,968 48,153 51,920 50,087 54,721 52,368 - - 9700C - - - - 350 5,918 - - 1,550 11,126 3,350 16,527 - - - - - - - - - - - - - - 9700P - - - - 42,276 42,212 - - 42,742 42,450 43,538 43,009 - - - - - - - - - - - - - - 9800C - - - - 300 5,371 - - 1,300 10,250 2,900 15,541 4,900 19,344 5,900 24,490 11,750 30,895 16,500 35,806 14,500 36,142 19,800 41,925 - - 9800P - - - - 42,300 42,234 - - 42,767 42,497 43,560 43,069 44,359 43,658 46,317 45,540 48,268 46,923 50,129 48,419 51,699 50,186 54,571 52,529 - - 9900C - - - - 250 4,838 - - 1,100 9,456 2,500 14,579 - - - - - - - - - - - - - - 9900P - - - - 42,319 42,254 - - 42,770 42,528 43,548 43,109 - - - - - - - - - - - - - - 10000C - - - - 200 4,309 - - 900 8,621 2,150 13,651 3,900 17,561 4,450 22,197 9,800 29,072 14,300 34,226 12,600 34,573 17,500 40,487 - - 10000P - - - - 42,331 42,271 - - 42,755 42,550 43,510 43,133 44,323 43,741 45,935 45,512 48,155 47,036 50,114 48,592 51,344 50,204 54,267 52,613 - - 10100C - - - - 150 4,229 - - 750 7,896 1,850 12,769 - - - - - - - - - - - - - - 10100P - - - - 42,337 42,287 - - 42,731 42,561 43,455 43,141 - - - - - - - - - - - - - - 10200C - - - - 100 4,229 - - 600 7,127 1,600 11,950 3,050 15,808 3,250 19,864 8,100 27,218 12,250 32,562 10,800 32,908 15,400 38,998 - - 10200P - - - - 42,337 42,299 - - 42,693 42,562 43,388 43,137 44,193 43,763 45,388 45,378 47,878 47,059 49,936 48,683 50,848 50,150 53,827 52,621 - - 10300C - - - - 50 4,229 - - 500 6,513 1,350 11,089 - - - - - - - - - - - - - - 10300P - - - - 42,337 42,299 - - 42,657 42,558 43,304 43,122 - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - 400 5,863 - - 2,350 14,120 2,300 17,550 6,600 25,319 10,450 30,875 9,250 31,255 13,450 37,442 - - 10400P - - - - 42,327 42,307 - - 42,613 42,549 - - 43,995 43,734 44,763 45,154 47,462 46,996 49,615 48,691 50,264 50,026 53,254 52,554 - - 10500C - - - - 50 4,229 - - 350 5,438 - - - - - - - - - - - - - - - - 10500P - - - - 42,327 42,307 - - 42,585 42,541 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - 250 4,700 - - 1,850 12,656 1,600 15,365 5,350 23,451 8,850 29,162 7,800 29,516 11,700 35,854 - - 10600P - - - - 42,325 42,307 - - 42,525 42,518 - - 43,790 43,673 44,163 44,876 46,956 46,863 49,174 48,624 49,574 49,833 52,581 52,420 - - 10700C - - - - 50 4,229 - - 200 4,229 - - - - - - - - - - - - - - - - 10700P - - - - 42,325 42,307 - - 42,490 42,501 - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - 150 4,229 - - 1,400 11,174 1,050 13,188 4,250 21,547 7,400 27,395 6,550 27,790 10,050 34,178 - - 10800P - - - - 42,294 42,294 - - 42,450 42,480 - - 43,552 43,580 43,601 44,544 46,373 46,663 48,624 48,487 48,844 49,586 51,792 52,213 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 - - 100 4,229 - - 1,050 9,810 650 11,100 - - 6,150 25,638 5,450 26,054 8,600 32,494 - - 11000P - - - - 42,294 42,294 - - 42,405 42,449 - - 43,322 43,469 43,134 44,185 - - 48,011 48,292 48,083 49,287 50,952 51,948 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - 50 4,229 - - 750 8,452 400 9,299 - - 5,050 23,865 4,450 24,260 7,300 30,782 - - 11200P - - - - 42,294 42,294 - - 42,353 42,405 - - 43,090 43,336 42,820 43,854 - - 47,350 48,039 47,286 48,930 50,067 51,626 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - 50 4,229 - - 550 7,328 200 7,346 - - 4,100 22,099 3,650 22,575 6,100 28,996 - - 11400P - - - - 42,294 42,294 - - 42,353 42,403 - - 42,911 43,213 42,560 43,472 - - 46,671 47,741 46,565 48,560 49,132 51,240 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - 50 4,229 - - 400 6,322 100 5,805 - - 3,300 20,371 2,900 20,787 5,100 27,272 - - 11600P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,763 43,094 42,427 43,174 - - 46,011 47,410 45,821 48,130 48,251 50,828 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 107,051 107,158 - - 108,567 108,927 110,496 111,121 112,877 113,861 116,880 118,396 120,883 122,985 124,355 127,028 132,680 135,660 139,131 142,349 - - 14600P - - - - 2,150 10,706 - - 7,350 20,628 9,150 25,349 18,900 35,205 21,400 41,416 26,800 48,598 30,300 53,971 49,289 67,776 63,973 79,480 - - 14700C - - - - 107,011 107,144 - - 108,541 108,940 110,549 111,174 - - - - - - - - - - - - - - 14700P - - - - 2,300 10,906 - - 7,700 21,280 9,550 26,068 - - - - - - - - - - - - - - 14800C - - - - 106,971 107,118 - - 108,528 108,940 110,589 111,227 112,943 113,967 117,133 118,662 121,269 123,344 124,860 127,480 133,186 136,138 139,556 142,802 - - 14800P - - - - 2,450 11,438 - - 8,000 21,905 9,950 26,786 20,050 36,654 22,800 43,038 28,500 50,327 32,200 55,766 51,178 69,479 65,981 81,143 - - 14900C - - - - 106,932 107,104 - - 108,501 108,940 110,629 111,281 - - - - - - - - - - - - - - 14900P - - - - 2,550 11,930 - - 8,350 22,570 10,400 27,557 - - - - - - - - - - - - - - 15000C - - - - 106,878 107,078 - - 108,474 108,940 110,656 111,334 112,983 114,074 117,372 118,915 121,628 123,690 125,352 127,919 133,651 136,591 139,955 143,227 - - 15000P - - - - 2,750 12,528 - - 8,700 23,235 10,850 28,315 21,300 38,157 24,300 44,701 30,250 52,056 34,150 57,562 53,093 71,168 68,002 82,792 - - 15100C - - - - 106,825 107,051 - - 108,434 108,940 110,682 111,374 - - - - - - - - - - - - - - 15100P - - - - 2,900 13,087 - - 9,100 23,940 11,300 29,073 - - - - - - - - - - - - - - 15200C - - - - 106,759 107,025 - - 108,395 108,940 110,709 111,414 113,010 114,153 117,598 119,154 121,974 124,022 125,818 128,345 134,090 137,016 140,301 143,640 - - 15200P - - - - 3,050 13,659 - - 9,450 24,605 11,750 29,831 22,600 39,687 25,850 46,377 32,100 53,798 36,250 59,384 55,022 72,857 70,037 84,428 - - 15300C 107,011 107,025 106,679 106,852 106,679 106,985 - - 108,341 108,927 110,722 111,454 - - - - - - - - - - - - - - 15300P 50 10,706 1,300 11,464 3,250 14,297 - - 9,850 25,323 12,250 30,616 - - - - - - - - - - - - - - 15400C 107,011 107,025 106,626 106,812 106,599 106,945 - - 108,288 108,913 110,735 111,493 112,996 114,233 117,784 119,367 122,280 124,341 126,243 128,744 134,502 137,442 140,620 144,025 - - 15400P 50 10,706 1,400 12,103 3,450 14,935 - - 10,250 26,041 12,750 31,414 23,950 41,230 27,500 48,079 34,000 55,554 38,350 61,180 56,990 74,546 72,086 86,051 - - 15500C 106,945 106,998 106,559 106,785 106,519 106,905 - - 108,222 108,887 110,735 111,520 - - - - - - - - - - - - - - 15500P 50 10,706 1,500 12,741 3,650 15,587 - - 10,700 26,799 13,300 32,239 - - - - - - - - - - - - - - 15600C 106,932 106,998 106,466 106,732 106,426 106,865 - - 108,155 108,873 110,722 111,560 112,956 114,286 117,944 119,580 122,559 124,634 126,642 129,129 134,875 137,841 140,900 144,398 - - 15600P 50 10,706 1,650 13,472 3,850 16,252 - - 11,100 27,517 13,850 33,063 25,350 42,812 29,200 49,781 36,000 57,309 40,600 63,002 58,985 76,222 74,120 87,673 - - 15700C 106,932 106,998 106,386 106,705 106,333 106,812 - - 108,075 108,847 110,709 111,573 - - - - - - - - - - - - - - 15700P 50 10,706 1,750 14,137 4,050 16,930 - - 11,550 28,275 14,400 33,888 - - - - - - - - - - - - - - 15800C 106,918 106,985 106,293 106,652 106,213 106,759 - - 107,982 108,807 110,695 111,600 112,890 114,326 118,064 119,766 122,798 124,913 127,001 129,488 135,221 138,213 141,139 144,743 147,736 151,500 15800P 50 10,706 1,900 14,896 4,300 17,662 - - 12,050 29,060 14,950 34,713 26,800 44,395 31,000 51,524 38,050 59,078 42,900 64,810 60,967 77,884 76,182 89,269 85,439 96,079 15900C 106,838 106,958 106,200 106,612 106,080 106,705 - - 107,876 108,780 110,656 111,613 112,837 114,340 - - - - - - - - - - - - 15900P 50 10,706 2,000 15,600 4,550 18,393 - - 12,500 29,831 15,550 35,564 27,544 45,206 - - - - - - - - - - - - 16000C 106,825 106,958 106,094 106,559 105,947 106,639 - - 107,769 108,740 110,616 111,626 112,784 114,340 118,157 119,926 122,998 125,166 127,320 129,834 135,513 138,572 141,339 145,063 147,989 151,886 16000P 50 10,706 2,150 16,385 4,800 19,152 - - 13,000 30,629 16,200 36,442 28,262 46,031 32,850 53,253 40,200 60,847 45,300 66,619 62,975 79,547 78,243 90,865 87,460 97,608 16100C 106,825 106,945 105,974 106,506 105,801 106,572 - - 107,650 108,687 110,562 111,626 112,717 114,353 - - - - - - - - - - - - 16100P 50 10,706 2,300 17,183 5,050 19,910 - - 13,500 31,427 16,800 37,293 28,980 46,855 - - - - - - - - - - - - 16200C 106,732 106,918 105,814 106,439 105,641 106,493 - - 107,517 108,647 110,509 111,626 112,637 114,340 118,210 120,072 123,171 125,405 127,600 130,153 135,779 138,905 141,485 145,369 148,201 152,231 16200P 100 11,451 2,500 18,061 5,350 20,721 - - 14,050 32,265 17,450 38,171 29,698 47,680 34,750 54,995 42,450 62,629 47,750 68,428 65,023 81,209 80,305 92,448 89,482 99,138 16300C 106,719 106,905 105,681 106,373 105,455 106,413 - - 107,370 108,581 110,429 111,626 112,544 114,340 - - - - - - - - - - - - 16300P 150 12,714 2,650 18,886 5,650 21,546 - - 14,600 33,090 18,150 39,075 30,443 48,518 - - - - - - - - - - - - 16400C 106,612 106,878 105,508 106,293 105,269 106,333 - - 107,211 108,528 110,350 111,613 112,451 114,326 118,223 120,192 123,291 125,605 127,839 130,446 136,005 139,211 141,591 145,648 148,374 152,577 16400P 200 13,898 2,850 19,790 5,950 22,383 - - 15,150 33,928 18,800 39,953 31,175 49,343 36,800 56,764 44,408 64,398 49,914 70,237 67,058 82,845 82,366 94,004 91,504 100,654 16500C 106,506 106,838 105,322 106,213 105,070 106,240 - - 107,038 108,448 110,243 111,600 112,331 114,300 - - - - - - - - - - - - 16500P 250 15,055 3,050 20,708 6,250 23,221 - - 15,750 34,792 19,550 40,870 31,959 50,194 - - - - - - - - - - - - 16600C 106,479 106,825 105,136 106,134 104,843 106,147 - - 106,852 108,381 110,137 111,573 112,212 114,273 118,183 120,298 123,357 125,791 128,025 130,712 136,178 139,503 141,645 145,901 148,507 152,883 16600P 300 16,186 3,250 21,625 6,600 24,112 - - 16,350 35,670 20,250 41,775 32,704 51,032 38,822 58,533 46,363 66,180 52,016 72,019 69,133 84,481 84,428 95,560 93,512 102,144 16700C 106,360 106,785 104,937 106,054 104,617 106,040 - - 106,666 108,301 110,004 111,547 112,079 114,247 - - - - - - - - - - - - 16700P 350 17,343 3,450 22,583 6,950 25,017 - - 16,950 36,535 21,000 42,693 33,502 51,883 - - - - - - - - - - - - 16800C 106,240 106,745 104,684 105,947 104,338 105,921 104,737 106,493 106,453 108,208 109,871 111,507 111,932 114,207 118,090 120,365 123,384 125,951 128,158 130,951 136,311 139,769 141,645 146,127 148,587 153,162 16800P 400 18,500 3,700 23,580 7,350 25,948 11,750 31,082 17,600 37,439 21,800 43,624 34,314 52,747 40,644 60,302 48,358 67,949 54,170 73,815 71,194 86,104 86,503 97,090 95,520 103,633 16900C 106,107 106,705 104,431 105,841 104,059 105,788 104,471 106,373 106,213 108,115 109,711 111,454 111,773 114,167 - - - - - - - - - - - - 16900P 450 19,684 3,950 24,605 7,750 26,892 12,250 31,986 18,250 38,330 22,600 44,568 35,112 53,612 - - - - - - - - - - - - 17000C 105,961 106,666 104,165 105,721 103,766 105,655 104,178 106,253 105,974 108,009 109,538 111,414 111,587 114,114 117,957 120,418 123,357 126,084 128,238 131,164 136,391 140,009 141,605 146,326 148,627 153,428 17000P 500 20,907 4,200 25,642 8,400 27,930 12,800 32,930 19,500 39,501 23,400 45,499 35,949 54,490 42,560 62,097 50,407 69,718 56,325 75,583 73,269 87,713 88,564 98,606 97,515 105,096 17100C 105,814 106,626 103,859 105,588 103,447 105,522 103,859 106,107 105,721 107,902 109,352 111,347 111,400 114,060 - - - - - - - - - - - - 17100P 600 22,277 4,500 26,719 8,850 28,914 13,350 33,875 20,200 40,418 24,250 46,456 36,774 55,354 - - - - - - - - - - - - 17200C 105,655 106,572 103,527 105,455 103,101 105,375 103,513 105,961 105,429 107,783 109,153 111,281 111,201 113,994 117,758 120,431 123,277 126,190 128,265 131,350 136,431 140,221 141,512 146,499 148,627 153,681 17200P 650 23,541 4,950 27,890 9,300 29,911 13,950 34,859 20,850 41,309 25,150 47,427 37,625 56,232 44,488 63,879 52,468 71,487 58,520 77,339 75,357 89,309 90,612 100,095 99,497 106,546 17300C 105,389 106,493 103,181 105,322 102,715 105,203 103,168 105,801 105,123 107,650 108,927 111,201 110,975 113,914 - - - - - - - - - - - - 17300P 700 24,844 5,250 29,007 9,750 30,922 14,550 35,843 21,500 42,214 26,050 48,385 38,476 57,110 - - - - - - - - - - - - 17400C 105,203 106,453 102,795 105,149 102,316 105,030 102,782 105,641 104,817 107,517 108,687 111,121 110,735 113,834 117,505 120,431 123,131 126,270 128,238 131,510 136,404 140,408 141,365 146,659 148,561 153,894 17400P 800 26,280 5,600 30,151 10,150 31,933 15,150 36,827 22,200 43,145 26,950 49,356 39,354 57,988 46,456 65,675 54,569 73,243 60,727 79,095 77,432 90,892 92,661 101,585 101,479 107,982 17500C 104,910 106,360 102,383 104,990 101,891 104,857 102,383 105,469 104,471 107,370 108,434 111,028 110,483 113,754 - - - - - - - - - - - - 17500P 900 27,717 6,000 31,334 10,600 32,984 15,800 37,851 22,950 44,089 27,900 50,327 40,245 58,879 - - - - - - - - - - - - 17600C 104,591 106,280 101,917 104,804 101,425 104,657 101,944 105,269 104,112 107,211 108,155 110,922 110,217 113,661 117,186 120,378 122,931 126,323 128,145 131,630 136,338 140,567 141,166 146,778 148,454 154,080 17600P 1,000 29,193 6,350 32,505 11,100 34,048 16,500 38,889 23,650 45,033 28,850 51,311 41,150 59,770 48,478 67,457 56,684 74,998 62,962 80,824 79,534 92,461 94,696 103,048 103,447 109,392 17700C 104,258 106,187 101,425 104,604 100,947 104,444 101,479 105,070 103,726 107,038 107,849 110,815 109,924 113,555 - - - - - - - - - - - - 17700P 1,100 30,683 6,700 33,702 11,600 35,138 17,200 39,939 24,450 46,004 29,850 52,295 42,067 60,661 - - - - - - - - - - - - 17800C 103,819 106,067 100,920 104,405 100,415 104,218 101,000 104,857 103,314 106,865 107,530 110,695 109,618 113,435 116,800 120,311 122,665 126,336 127,985 131,723 136,218 140,714 140,913 146,871 148,308 154,253 17800P 1,250 32,252 7,100 34,939 12,400 36,269 17,900 41,003 25,250 46,975 30,850 53,279 42,998 61,565 50,513 69,239 58,839 76,741 65,209 82,553 81,635 94,004 96,730 104,484 105,402 110,789 17900C 103,354 105,934 100,361 104,178 99,869 103,992 100,481 104,631 102,888 106,679 107,198 110,562 109,299 113,316 - - - - - - - - - - - - 17900P 1,350 33,808 7,450 36,176 12,950 37,386 18,650 42,081 26,050 47,959 31,900 54,277 43,943 62,470 - - - - - - - - - - - - 18000C 102,848 105,801 99,763 103,952 99,271 103,740 99,922 104,391 102,423 106,479 106,825 110,416 108,953 113,183 116,348 120,205 122,333 126,323 127,759 131,789 136,045 140,820 140,594 146,938 148,095 154,399 18000P 1,500 35,417 7,850 37,452 13,550 38,530 19,450 43,185 26,900 48,957 33,000 55,288 44,887 63,374 52,614 71,022 61,033 78,470 67,470 84,255 83,723 95,547 98,739 105,907 107,344 112,172 18100C 102,316 105,668 99,111 103,700 98,646 103,474 99,337 104,139 101,944 106,267 106,439 110,270 108,581 113,050 - - - - - - - - - - - - 18100P 1,650 37,040 8,300 38,756 14,150 39,687 20,250 44,289 27,750 49,968 34,100 56,298 45,845 64,278 - - - - - - - - - - - - 18200C 101,678 105,495 98,406 103,420 97,981 103,194 98,725 103,873 101,439 106,054 106,014 110,097 108,195 112,903 115,816 120,059 121,921 126,270 127,467 131,816 135,806 140,900 140,221 146,978 147,842 154,519 18200P 1,800 38,689 8,900 40,072 14,800 40,857 21,100 45,419 28,600 50,965 35,250 57,309 46,816 65,183 54,716 72,790 63,214 80,185 69,745 85,944 85,824 97,050 100,747 107,317 109,259 113,528 18300C 100,986 105,309 97,675 103,128 97,262 102,888 98,074 103,593 100,893 105,814 105,588 109,924 107,796 112,744 - - - - - - - - - - - - 18300P 1,950 40,378 9,400 41,416 15,500 42,054 21,950 46,550 29,550 52,003 36,400 58,320 47,800 66,087 - - - - - - - - - - - - 18400C 100,255 105,136 96,863 102,822 96,518 102,582 97,382 103,301 100,335 105,575 105,123 109,738 107,357 112,571 115,204 119,886 121,442 126,177 127,108 131,816 135,513 140,953 139,783 146,991 147,523 154,612 18400P 2,250 42,094 9,950 42,759 16,200 43,251 22,850 47,707 30,500 53,040 37,600 59,331 48,824 67,005 56,884 74,573 65,436 81,888 72,032 87,607 87,899 98,553 102,729 108,700 111,174 114,872 18500C 99,390 104,910 96,026 102,503 95,720 102,250 96,651 102,981 99,736 105,309 104,631 109,538 106,905 112,385 - - - - - - - - - - - - 18500P 2,450 43,810 10,450 44,129 16,900 44,475 23,800 48,877 31,500 54,091 38,800 60,342 49,808 67,909 - - - - - - - - - - - - 18600C 98,486 104,684 95,121 102,144 94,868 101,891 95,893 102,649 99,111 105,043 104,112 109,326 106,426 112,198 114,513 119,673 120,883 126,057 126,682 131,776 135,154 140,966 139,304 146,978 147,164 154,679 18600P 2,700 45,552 11,050 45,525 17,700 45,698 24,750 50,047 32,500 55,155 40,050 61,352 50,845 68,827 59,078 76,328 67,670 83,577 74,320 89,243 89,987 100,029 104,697 110,057 113,063 116,188 18700C 97,435 104,418 94,150 101,771 93,977 101,518 95,095 102,303 98,459 104,750 103,567 109,113 105,934 111,999 - - - - - - - - - - - - 18700P 3,000 47,294 11,700 46,922 18,500 46,949 25,750 51,231 33,500 56,205 41,350 62,377 51,883 69,745 - - - - - - - - - - - - 18800C 96,265 104,099 93,113 101,372 93,033 101,133 94,243 101,944 97,768 104,444 103,008 108,873 105,402 111,786 113,741 119,420 120,258 125,911 126,163 131,709 134,742 140,966 138,745 146,938 146,738 154,705 18800P 3,300 49,050 12,400 48,332 19,350 48,199 26,800 52,441 34,550 57,283 42,560 63,401 52,934 70,662 61,273 78,071 69,918 85,239 76,608 90,865 92,049 101,492 106,652 111,400 114,925 117,492 18900C 95,028 103,779 92,036 100,947 92,049 100,720 93,366 101,558 97,050 104,139 102,396 108,621 104,857 111,560 - - - - - - - - - - - - 18900P 3,650 50,806 13,150 49,742 20,200 49,476 27,850 53,638 35,650 58,360 43,690 64,425 53,984 71,567 - - - - - - - - - - - - 19000C 93,658 103,420 90,892 100,508 91,011 100,282 92,435 101,159 96,292 103,806 101,771 108,355 104,285 111,334 112,877 119,114 119,540 125,711 125,591 131,603 134,250 140,926 138,133 146,858 146,260 154,718 19000P 4,050 52,561 13,950 51,165 21,150 50,739 28,950 54,862 37,000 59,477 44,847 65,449 55,048 72,485 63,507 79,800 72,165 86,888 78,882 92,461 94,110 102,928 108,567 112,717 116,774 118,769 19100C 92,142 103,021 89,668 100,029 89,908 99,816 91,450 100,734 95,494 103,447 101,106 108,089 103,686 111,081 - - - - - - - - - - - - 19100P 4,450 54,330 14,750 52,588 22,100 52,016 30,100 56,099 38,150 60,568 45,991 66,460 56,126 73,402 - - - - - - - - - - - - 19200C 90,559 102,609 88,365 99,523 88,750 99,337 90,426 100,295 94,669 103,088 100,428 107,796 103,048 110,815 111,932 118,782 118,742 125,472 124,926 131,457 133,704 140,860 137,455 146,752 145,714 154,705 19200P 4,900 56,086 15,600 54,024 23,100 53,306 31,300 57,336 39,350 61,672 47,161 67,484 57,229 74,307 65,768 81,529 74,426 88,524 81,156 94,031 96,159 104,338 110,469 114,007 118,596 120,032 19300C 88,777 102,117 87,008 98,978 87,540 98,832 89,362 99,829 93,804 102,702 99,696 107,490 102,396 110,549 - - - - - - - - - - - - 19300P 5,400 57,841 16,550 55,447 24,150 54,596 32,500 58,586 40,400 62,762 48,358 68,508 58,333 75,224 - - - - - - - - - - - - 19400C 86,902 101,612 85,572 98,420 86,277 98,300 88,245 99,337 92,900 102,303 98,952 107,171 101,705 110,257 110,882 118,396 117,864 125,206 124,195 131,284 133,093 140,753 136,710 146,619 145,129 154,665 19400P 5,950 59,584 17,500 56,884 25,250 55,886 33,800 59,836 41,750 63,879 49,555 69,519 59,451 76,142 68,042 83,231 76,687 90,134 83,417 95,587 98,180 105,735 112,358 115,271 120,391 121,269 19500C 84,893 101,066 84,069 97,834 84,947 97,741 87,088 98,832 91,956 101,891 98,167 106,838 100,986 109,964 - - - - - - - - - - - - 19500P 6,550 61,299 18,500 58,307 26,450 57,163 35,100 61,100 43,100 64,997 50,766 70,529 60,568 77,046 - - - - - - - - - - - - 19600C 82,699 100,428 82,486 97,196 83,563 97,143 85,878 98,300 90,985 101,452 97,342 106,493 100,255 109,658 109,738 117,971 116,893 124,887 123,370 131,058 132,414 140,620 135,899 146,459 144,477 154,599 19600P 7,250 63,002 19,550 59,743 27,650 58,453 36,450 62,363 44,475 66,114 52,003 71,540 61,698 77,951 70,330 84,907 78,962 91,716 85,678 97,103 100,202 107,091 114,207 116,521 122,160 122,479 19700C 79,750 99,750 80,824 96,518 82,114 96,531 84,614 97,741 89,961 101,000 96,504 106,120 99,470 109,326 - - - - - - - - - - - - 19700P 7,950 64,691 20,700 61,140 28,900 59,743 37,850 63,627 45,712 67,244 53,239 72,551 62,855 78,855 - - - - - - - - - - - - 19800C 75,550 99,018 79,081 95,826 80,611 95,879 83,297 97,169 88,910 100,534 95,613 105,748 98,672 108,980 108,501 117,505 115,843 124,541 122,479 130,805 131,670 140,461 135,021 146,260 143,759 154,506 19800P 8,700 66,380 21,850 62,563 30,250 61,007 39,300 64,904 46,975 68,362 54,490 73,562 63,999 79,760 72,631 86,569 81,209 93,272 87,913 98,592 102,197 108,448 116,015 117,744 123,902 123,663 19900C 71,400 98,247 77,273 95,068 79,041 95,201 81,928 96,571 87,806 100,042 94,709 105,349 97,834 108,634 - - - - - - - - - - - - 19900P 9,550 68,016 23,050 63,973 31,650 62,403 40,750 66,180 48,292 69,492 55,753 74,559 65,156 80,651 - - - - - - - - - - - - 20000C 67,350 97,382 75,397 94,283 77,419 94,483 80,518 95,932 86,662 99,523 93,751 104,937 96,970 108,262 107,171 116,986 114,699 124,142 121,508 130,512 130,858 140,261 134,090 146,034 142,988 154,373 20000P 10,500 69,625 24,350 65,356 33,100 63,866 42,300 67,457 49,595 70,609 57,030 75,557 66,327 81,555 74,932 88,205 83,457 94,802 90,120 100,055 104,165 109,764 117,811 118,928 125,618 124,833 20200C 59,100 95,693 71,381 92,714 73,961 93,033 77,525 94,589 84,242 98,473 91,756 104,059 95,121 107,490 - - - - - - - - - - - - 20200P 12,550 72,790 27,100 68,096 36,200 66,805 45,550 70,011 52,375 72,844 59,943 77,499 68,242 83,430 - - - - - - - - - - - - 20400C 51,550 93,445 65,500 90,799 70,237 91,397 74,347 93,126 81,622 97,329 89,615 103,114 93,179 106,626 104,192 115,803 112,145 123,211 119,314 129,808 129,023 139,769 132,015 145,475 141,259 154,040 20400P 15,000 75,796 30,250 70,716 39,650 69,745 49,000 72,551 55,062 75,065 62,496 79,440 70,716 85,213 79,534 91,397 87,913 97,768 94,483 102,875 108,022 112,318 121,282 121,242 128,943 127,094 20600C 44,000 91,078 58,500 88,844 65,850 89,535 70,968 91,543 78,869 96,039 87,367 102,090 91,105 105,708 - - - - - - - - - - - - 20600P 17,850 78,642 33,750 73,229 43,400 72,644 52,574 75,078 57,894 77,273 64,957 81,382 73,203 86,955 - - - - - - - - - - - - 20800C 37,850 87,859 52,450 86,516 59,550 87,593 67,391 89,854 75,969 94,669 84,973 101,000 88,937 104,737 100,814 114,419 109,219 122,120 116,800 128,943 126,895 139,144 129,741 144,810 139,357 153,588 20800P 21,250 81,276 37,550 75,637 47,450 75,490 55,753 77,592 60,820 79,427 67,723 83,218 75,730 88,657 84,109 94,469 92,288 100,627 98,712 105,588 111,759 114,779 124,567 123,384 132,095 129,196 21000C 31,800 86,290 46,850 83,976 54,000 85,425 62,250 88,019 72,937 93,193 82,433 99,829 86,649 103,686 - - - - - - - - - - - - 21000P 25,300 83,657 42,350 77,685 51,900 78,257 59,038 80,052 63,853 81,489 70,117 85,199 78,243 90,307 - - - - - - - - - - - - 21200C 26,550 84,401 41,700 81,249 48,800 83,111 57,400 86,024 69,825 91,623 79,800 98,592 84,202 102,582 97,010 112,823 105,921 120,830 113,967 127,919 124,488 138,386 127,254 144,025 137,229 153,029 21200P 30,000 85,771 47,050 79,773 56,700 80,917 62,549 82,313 66,779 83,577 72,830 87,021 80,731 91,929 88,617 97,395 96,544 103,341 102,795 108,142 115,364 117,119 127,666 125,405 135,061 131,191 21400C 21,950 82,247 36,950 78,350 44,000 80,664 52,750 83,936 66,619 89,961 77,086 97,276 81,768 101,399 - - - - - - - - - - - - 21400P 35,450 87,580 52,200 82,553 61,326 83,457 66,021 84,494 69,798 85,558 75,690 88,564 83,204 93,499 - - - - - - - - - - - - 21600C 17,950 79,853 32,650 75,291 39,550 78,084 48,400 81,768 62,100 88,218 74,280 95,893 79,214 100,175 93,006 111,041 102,410 119,380 110,908 126,749 121,867 137,495 124,541 143,108 134,901 152,378 21600P 41,750 89,056 57,900 85,306 65,236 85,851 69,452 86,556 72,804 87,460 78,323 90,240 85,638 95,001 93,006 100,082 100,654 105,841 106,692 110,523 118,769 119,287 130,566 127,307 137,854 133,066 21800C 14,700 77,179 28,900 72,125 35,600 75,411 44,300 79,520 57,500 86,383 71,407 94,430 76,594 98,872 - - - - - - - - - - - - 21800P 48,150 92,036 63,950 87,886 69,106 88,099 72,804 88,511 75,770 89,282 80,903 91,849 88,032 96,451 - - - - - - - - - - - - 22000C 11,950 74,307 25,550 69,239 32,050 72,657 40,450 77,193 52,950 84,455 68,150 92,887 73,921 97,515 88,764 109,060 98,606 117,758 107,610 125,419 119,021 136,471 121,615 142,083 132,374 151,593 22000P 55,300 94,842 69,080 90,267 72,884 90,147 76,062 90,360 78,669 90,998 83,444 93,392 90,346 97,834 97,156 102,569 104,511 108,168 110,350 112,744 121,987 121,322 133,239 129,076 140,448 134,848 22200C 9,650 71,261 22,500 66,739 28,800 69,864 36,850 74,799 49,000 82,486 63,350 91,264 71,221 96,105 - - - - - - - - - - - - 22200P 62,900 97,236 73,349 92,381 76,528 92,089 79,201 92,089 81,475 92,607 85,918 94,868 92,594 99,151 - - - - - - - - - - - - 22400C 7,700 68,096 19,750 64,172 25,800 67,018 33,450 72,338 45,550 80,478 59,750 89,642 67,250 94,629 84,282 106,905 94,576 115,976 104,072 123,956 115,936 135,314 118,503 140,940 129,648 150,715 22400P 71,400 98,832 77,100 93,711 79,746 93,419 82,207 93,725 84,056 93,871 88,391 96,438 94,563 100,109 101,026 104,870 108,115 110,336 113,741 114,792 124,980 123,237 135,699 130,739 142,842 136,511 22600C 6,100 64,810 17,250 61,552 23,000 64,132 30,300 69,838 41,950 78,390 55,700 87,913 63,250 93,100 - - - - - - - - - - - - 22600P 79,750 100,508 80,797 95,440 82,952 95,028 85,066 95,241 86,596 95,294 90,732 97,781 96,597 101,292 - - - - - - - - - - - - 22800C 4,800 61,432 15,050 58,879 20,500 61,246 27,400 67,311 38,750 76,275 51,850 86,130 59,400 91,517 79,640 104,577 90,346 114,020 100,335 122,346 112,651 134,024 115,191 139,676 126,735 149,718 22800P 85,558 101,891 84,242 97,010 85,944 96,504 87,753 96,637 89,003 96,624 92,980 99,058 98,539 102,423 104,577 106,971 111,427 112,318 116,880 116,707 127,733 125,006 137,934 132,268 145,036 138,067 23000C 3,750 58,001 13,050 56,192 18,200 58,360 24,650 64,717 35,300 74,027 48,150 84,282 55,700 89,894 - - - - - - - - - - - - 23000P 89,814 103,035 87,420 98,406 88,724 97,861 90,293 97,941 91,291 97,874 95,108 100,268 100,388 103,487 - - - - - - - - - - - - 23200C 2,900 54,530 11,250 53,479 16,100 55,461 22,150 62,124 32,500 71,846 44,600 82,380 52,150 88,205 74,300 102,090 85,918 111,919 96,438 120,604 109,153 132,614 111,706 138,293 123,636 148,627 23200P 93,405 103,926 90,320 99,670 91,277 99,071 92,634 99,138 93,445 99,045 97,143 101,412 102,130 104,498 107,796 108,887 114,419 114,127 119,713 118,449 130,246 126,642 139,929 133,691 147,018 139,517 23400C 2,250 51,032 9,700 50,766 14,200 52,601 19,850 59,517 29,700 69,585 41,250 80,411 48,750 86,476 - - - - - - - - - - - - 23400P 96,464 104,657 92,913 100,760 93,645 100,188 94,789 100,215 95,454 100,135 99,058 102,476 103,766 105,442 - - - - - - - - - - - - 23600C 1,750 47,560 8,300 48,066 12,450 49,742 17,750 56,910 27,250 67,351 38,050 78,403 45,500 84,694 67,350 99,444 80,850 109,671 92,381 118,715 105,469 131,071 108,075 136,803 120,378 147,417 23600P 98,978 105,229 95,214 101,718 95,733 101,173 96,744 101,199 97,302 101,133 100,840 103,474 105,282 106,333 110,656 110,589 117,106 115,763 122,266 120,032 132,521 128,158 141,684 134,981 148,787 140,847 23800C 1,350 44,142 7,100 45,379 10,900 46,935 15,800 54,290 24,950 65,103 35,050 76,342 42,400 82,872 - - - - - - - - - - - - 23800P 101,053 105,695 97,249 102,569 97,622 102,050 98,513 102,090 99,005 102,050 102,489 104,405 106,692 107,144 - - - - - - - - - - - - 24000C 1,000 40,764 6,050 42,732 9,550 44,222 14,000 51,683 22,800 62,842 32,200 74,240 39,450 81,010 60,800 96,651 73,950 107,264 88,205 116,720 101,638 129,422 104,298 135,194 116,946 146,100 24000P 102,556 106,014 99,031 103,301 99,271 102,822 100,122 102,902 100,548 102,888 104,006 105,242 107,982 107,916 113,156 112,105 119,447 117,226 124,514 121,468 134,516 129,528 143,201 136,152 150,316 142,070 24200C 750 37,466 5,150 40,139 8,300 41,522 12,400 49,103 20,800 60,581 29,500 72,099 36,650 79,121 - - - - - - - - - - - - 24200P 103,779 106,280 100,561 103,939 100,760 103,513 101,518 103,607 101,971 103,660 105,389 106,027 109,153 108,607 - - - - - - - - - - - - 24400C 550 34,247 4,350 37,585 7,250 38,982 10,950 46,576 19,500 58,653 26,950 69,904 34,000 77,193 54,750 93,738 67,500 104,737 82,500 114,592 97,648 127,640 100,250 133,478 113,382 144,690 24400P 104,737 106,493 101,891 104,498 102,024 104,125 102,742 104,245 103,221 104,351 106,639 106,745 110,203 109,246 115,271 113,435 121,455 118,516 126,456 122,745 136,271 130,778 144,464 137,216 151,646 143,187 24600C 400 31,148 3,800 35,205 6,400 36,628 9,650 44,089 17,850 56,498 24,600 67,710 31,450 75,224 - - - - - - - - - - - - 24600P 105,442 106,652 102,981 104,963 103,114 104,644 103,793 104,790 104,338 104,976 107,730 107,384 111,148 109,831 - - - - - - - - - - - - 24800C 300 28,235 3,200 32,811 5,650 34,393 8,450 41,615 16,150 54,237 22,350 65,462 29,050 73,216 49,150 90,706 61,450 102,077 76,250 112,345 92,700 125,738 93,950 131,670 109,685 143,174 24800P 105,921 106,759 103,886 105,349 104,006 105,083 104,710 105,282 105,296 105,522 108,700 107,956 111,959 110,350 117,026 114,566 123,104 119,633 128,092 123,876 137,734 131,882 145,475 138,147 152,737 144,198 25000C 200 25,309 2,700 30,510 4,900 32,186 7,400 39,235 14,550 51,963 20,300 63,214 26,800 71,208 - - - - - - - - - - - - 25000P 106,346 106,865 104,604 105,668 104,777 105,469 105,455 105,695 106,160 106,040 109,512 108,461 112,651 110,815 - - - - - - - - - - - - 25200C 150 22,716 2,250 28,275 4,200 30,097 6,450 36,894 12,700 49,382 18,350 60,940 24,650 69,160 44,000 87,567 55,800 99,311 70,400 110,004 86,300 123,729 87,850 129,741 104,800 141,551 25200P 106,559 106,918 105,216 105,947 105,415 105,814 106,094 106,054 106,865 106,466 110,203 108,913 113,236 111,227 118,409 115,523 124,421 120,591 129,435 124,860 138,945 132,867 146,246 138,958 153,588 145,103 25400C 100 20,122 1,800 26,014 3,600 28,102 5,600 34,619 11,400 47,175 16,550 58,653 22,650 67,098 - - - - - - - - - - - - 25400P 106,759 106,958 105,735 106,187 105,921 106,094 106,599 106,360 107,464 106,838 110,762 109,299 113,701 111,587 - - - - - - - - - - - - 25600C 50 17,369 1,500 23,979 3,050 26,147 4,850 32,425 10,200 44,980 14,900 56,378 20,750 65,023 39,250 84,348 50,500 96,425 64,850 107,557 80,200 121,615 82,050 127,719 98,650 139,836 25600P 106,785 106,971 106,094 106,373 106,320 106,320 106,998 106,626 107,956 107,171 111,188 109,618 114,074 111,906 119,434 116,308 125,405 121,389 130,473 125,698 139,876 133,718 146,778 139,663 154,226 145,887 25800C 50 15,667 1,250 22,064 2,500 24,152 4,150 30,230 9,100 42,812 13,350 54,077 18,950 62,922 - - - - - - - - - - - - 25800P 106,945 107,011 106,373 106,519 106,626 106,506 107,317 106,838 108,355 107,450 111,507 109,897 114,326 112,158 - - - - - - - - - - - - 26000C 50 14,164 1,000 20,136 2,100 22,330 - - 8,100 40,698 11,950 51,816 17,300 60,834 34,900 81,063 45,600 93,459 59,650 105,030 74,400 119,380 76,500 125,591 92,750 138,027 26000P 106,958 107,011 106,626 106,652 106,878 106,666 - - 108,647 107,690 111,720 110,110 114,499 112,371 120,138 116,946 126,070 122,027 131,244 126,416 140,554 134,436 147,071 140,248 154,639 146,579 26200C 50 12,821 850 18,487 1,800 20,694 - - 7,150 38,556 10,600 49,489 15,750 58,732 - - - - - - - - - - - - 26200P 106,958 107,011 106,759 106,745 107,038 106,785 - - 108,887 107,889 111,826 110,283 114,566 112,544 - - - - - - - - - - - - 26400C 50 11,637 - - 1,500 19,032 - - 6,350 36,561 9,450 47,281 14,300 56,631 30,900 77,698 41,050 90,400 54,800 102,423 68,900 117,053 71,250 123,397 87,050 136,112 26400P 107,065 107,065 - - 107,171 106,892 - - 109,033 108,049 111,853 110,416 114,566 112,664 120,537 117,412 126,443 122,532 131,736 126,988 140,966 135,034 147,124 140,714 154,825 147,151 26600C 50 10,706 - - 1,250 17,476 - - 5,600 34,566 8,350 45,033 - - - - - - - - - - - - - - 26600P 107,065 107,065 - - 107,251 106,971 - - 109,113 108,168 111,799 110,496 - - - - - - - - - - - - - - 26800C 50 10,706 - - 1,050 16,053 - - 4,950 32,678 7,350 42,812 11,700 52,441 27,250 74,293 36,850 87,261 50,200 99,736 63,700 114,646 66,200 121,083 - - 26800P 107,065 107,065 - - 107,304 107,038 - - 109,153 108,262 111,666 110,536 114,326 112,797 120,644 117,744 126,522 122,892 131,975 127,440 141,126 135,513 146,951 141,073 - - 27000C 50 10,706 - - 850 14,590 - - 4,350 30,816 6,450 40,631 - - - - - - - - - - - - - - 27000P 107,065 107,065 - - 107,331 107,091 - - 109,153 108,341 111,493 110,549 - - - - - - - - - - - - - - 27200C - - - - 700 13,300 - - 3,800 28,980 5,650 38,503 9,500 48,332 23,950 70,862 32,950 84,069 45,900 96,983 58,750 112,132 61,450 118,715 - - 27200P - - - - 107,344 107,131 - - 109,099 108,381 111,267 110,523 113,874 112,784 120,511 117,957 126,336 123,104 131,975 127,773 141,033 135,872 146,566 141,339 - - 27400C - - - - 600 12,196 - - 3,300 27,198 4,900 36,362 - - - - - - - - - - - - - - 27400P - - - - 107,344 107,144 - - 109,020 108,408 111,001 110,483 - - - - - - - - - - - - - - 27600C - - - - 500 11,092 - - 2,900 25,575 4,250 34,314 7,600 44,249 21,000 67,444 29,400 80,837 41,950 94,190 54,100 109,538 56,900 116,242 - - 27600P - - - - 107,331 107,158 - - 108,940 108,408 110,709 110,403 113,236 112,651 120,165 118,037 125,937 123,211 131,749 127,985 140,727 136,125 145,967 141,485 - - 27800C - - - - 400 10,706 - - 2,500 23,913 3,650 32,252 - - - - - - - - - - - - - - 27800P - - - - 107,304 107,171 - - 108,820 108,395 110,403 110,296 - - - - - - - - - - - - - - 28000C - - - - 300 10,706 - - 2,150 22,304 3,150 30,337 6,000 40,259 18,300 63,999 26,150 77,565 38,200 91,317 49,700 106,865 52,600 113,701 - - 28000P - - - - 107,277 107,184 - - 108,687 108,381 110,097 110,190 112,478 112,424 119,633 117,997 125,325 123,197 131,337 128,092 140,195 136,258 145,196 141,538 - - 28200C - - - - 250 10,706 - - 1,850 20,801 2,700 28,462 - - - - - - - - - - - - - - 28200P - - - - 107,251 107,171 - - 108,554 108,341 109,791 110,057 - - - - - - - - - - - - - - 28400C - - - - 200 10,706 - - 1,600 19,418 2,300 26,639 4,700 36,468 15,900 60,594 23,150 74,253 34,750 88,431 45,550 104,125 48,550 111,094 - - 28400P - - - - 107,224 107,171 - - 108,421 108,301 109,485 109,911 111,693 112,119 118,968 117,877 124,541 123,078 130,752 128,105 139,463 136,285 144,238 141,485 - - 28600C - - - - 150 10,706 - - 1,400 18,181 1,950 24,871 - - - - - - - - - - - - - - 28600P - - - - 107,198 107,171 - - 108,315 108,248 109,206 109,764 - - - - - - - - - - - - - - 28800C - - - - 100 10,706 - - 1,200 16,904 1,650 23,195 3,650 32,864 13,750 57,216 20,450 70,968 31,550 85,519 41,700 101,332 44,700 108,421 - - 28800P - - - - 107,198 107,171 - - 108,182 108,195 108,927 109,618 110,935 111,759 118,183 117,665 123,623 122,865 130,007 128,025 138,572 136,218 143,121 141,352 - - 29000C - - - - 50 10,706 - - 1,000 15,561 1,350 21,399 - - - - - - - - - - - - - - 29000P - - - - 107,158 107,158 - - 108,049 108,129 108,647 109,432 - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - 850 14,417 1,150 19,976 2,750 29,286 11,850 53,891 18,000 67,670 28,550 82,566 38,050 98,473 41,050 105,668 - - 29200P - - - - 107,158 107,158 - - 107,929 108,075 108,434 109,286 110,163 111,334 117,332 117,385 122,599 122,559 129,129 127,852 137,495 136,045 141,844 141,113 - - 29400C - - - - 50 10,706 - - 700 13,193 950 18,460 - - - - - - - - - - - - - - 29400P - - - - 107,118 107,131 - - 107,809 107,996 108,222 109,113 - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - 600 12,236 - - 2,050 25,961 10,150 50,619 15,750 64,358 25,800 79,613 34,650 95,560 37,650 102,888 - - 29600P - - - - 107,118 107,131 - - 107,716 107,942 - - 109,498 110,895 116,428 117,026 121,482 122,187 128,145 127,613 136,285 135,779 140,461 140,793 - - 29800C - - - - 50 10,706 - - 500 11,238 - - - - - - - - - - - - - - - - 29800P - - - - 107,118 107,131 - - 107,623 107,876 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 450 10,706 - - 1,500 22,836 8,650 47,401 13,750 61,086 23,250 76,634 31,450 92,581 34,450 100,055 - - 30000P - - - - 107,118 107,131 - - 107,570 107,836 - - 108,913 110,456 115,497 116,627 120,338 121,734 127,081 127,281 134,941 135,433 138,958 140,394 - - 30200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - 300 10,706 - - 1,100 20,069 7,350 44,289 - - 20,950 73,708 28,500 89,602 31,450 97,169 - - 30400P - - - - 107,065 107,065 - - 107,424 107,703 - - 108,448 110,044 114,592 116,188 - - 125,964 126,908 133,505 134,995 137,375 139,916 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - 200 10,706 - - 800 17,569 6,200 41,256 - - 18,800 70,756 25,750 86,569 28,650 94,270 - - 30800P - - - - 107,065 107,065 - - 107,317 107,583 - - 108,089 109,658 113,701 115,710 - - 124,780 126,456 132,002 134,489 135,713 139,370 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - 150 10,706 - - 550 15,095 5,200 38,304 - - 16,800 67,790 23,200 83,524 26,000 91,291 - - 31200P - - - - 107,065 107,065 - - 107,251 107,517 - - 107,783 109,246 112,850 115,204 - - 123,557 125,964 130,433 133,917 133,997 138,745 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - 100 10,706 - - 350 12,648 4,350 35,497 - - 15,050 64,943 20,850 80,465 23,550 88,312 - - 31600P - - - - 107,065 107,065 - - 107,198 107,424 - - 107,530 108,847 112,065 114,699 - - 122,373 125,432 128,837 133,279 132,255 138,067 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - 50 10,706 - - 250 10,972 3,600 32,757 - - 13,400 62,057 18,650 77,366 21,300 85,346 - - 32000P - - - - 107,065 107,065 - - 107,131 107,317 - - 107,397 108,581 111,321 114,167 - - 121,163 124,847 127,201 132,574 130,512 137,335 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - 50 10,706 - - 150 10,706 3,000 30,257 - - 11,900 59,211 16,650 74,293 19,200 82,353 - - 32400P - - - - 107,065 107,065 - - 107,131 107,304 - - 107,264 108,248 110,695 113,661 - - 119,979 124,235 125,591 131,829 128,770 136,551 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - 50 10,706 - - 100 10,706 2,450 27,743 - - 10,550 56,418 14,800 71,208 17,250 79,334 - - 32800P - - - - 107,065 107,065 - - 107,065 107,065 - - 107,198 108,035 110,097 113,129 - - 118,835 123,596 123,995 131,018 127,041 135,713 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 2,000 25,403 - - 9,300 53,638 13,150 68,189 15,450 76,328 - - 33200P - - - - - - - - 107,065 107,065 - - 107,131 107,769 109,578 112,624 - - 117,705 122,918 122,466 130,193 125,352 134,822 - -

Back to Top
PHT (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 19,528 27,378

Back to Top
YZC (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (應用日期: 24/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top