客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



AAC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ABC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



AIA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



ALC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183



Back to Top



ALH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



AMC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



BCL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



BEA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     150       150       150       150       150       150       150       150       150       150



Back to Top



BIU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



BLI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



BOC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



BOV (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  36,255    36,255    36,255    36,255



Back to Top



BUD (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



BYD (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



BYE (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



CAU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CCB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     347       347       347       347       347       347       347       347       347       347



Back to Top



CCC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CDA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



CGN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CHH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,583    22,583    22,583    22,583    22,583    22,583    22,583    22,583



Back to Top



CHI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CHN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



CIN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CIT (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CJP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CKH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CLI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



CLP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CMB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CNA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CNC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130



Back to Top



COG (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



COL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



COS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CPC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CSA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



CSE (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282



Back to Top



CTB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CTD (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   1,752     1,752



Back to Top



CTS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CUS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098

5.65C                 -         -         -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.65P                 -         -         -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.70C              14,098    14,098       -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.70P                  10     1,409       -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.75C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,137       -         -  
5.75P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.80C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,129    14,120    14,159       -         -  
5.80P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       -         -  

5.85C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,132    14,141    14,192       -         -  
5.85P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       -         -  

5.90C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,108    14,124    14,129    14,164    14,176    14,238       -         -  
5.90P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        30     1,409        80     1,409       -         -  

5.95C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,127    14,149    14,148    14,188    14,223    14,289    14,163    14,238
5.95P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        30     1,409        50     1,409       140     1,409        60     1,409

6.00C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,108    14,116    14,143    14,168    14,185    14,231    14,281    14,348    14,200    14,288
6.00P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       100     1,409       230     1,490       100     1,409

6.05C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,116    14,125    14,175    14,200    14,229    14,274    14,356    14,414    14,264    14,361
6.05P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       100     1,409       170     1,409       380     1,979       180     1,409

6.10C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,133    14,143    14,216    14,236    14,288    14,325    14,434    14,477    14,332    14,430
6.10P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       190     1,409       290     1,714       590     2,534       280     1,655

6.15C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,105    14,108    14,155    14,160    14,257    14,266    14,350    14,375    14,507    14,532    14,422    14,512
6.15P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       100     1,409       330     1,900       480     2,272       900     3,189       440     2,137

6.20C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,111    14,112    14,173    14,173    14,285    14,288    14,402    14,414    14,556    14,570    14,522    14,596
6.20P                  10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       200     1,484       550     2,529       750     2,911     1,310     3,902       670     2,697

6.25C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,117    14,116    14,173    14,175    14,277    14,285    14,425    14,431    14,562    14,578    14,623    14,676
6.25P                  10     1,409        10     1,409        10     1,409        10     1,409        60     1,409       360     2,080       890     3,282     1,140     3,646     1,870     4,690       990     3,332

6.30C              14,098    14,098    14,098    14,098    14,098    14,098    14,100    14,099    14,107    14,109    14,127    14,147    14,204    14,244    14,395    14,418    14,502    14,547    14,708    14,740
6.30P                  10     1,409        10     1,409        10     1,409        10     1,409       140     1,615       630     2,831     1,360     4,112     1,660     4,443     2,590     5,522     1,410     4,023

6.35C              14,098    14,098    14,098    14,098    14,092    14,095    14,079    14,088    14,036    14,072    13,994    14,074    14,034    14,149    14,289    14,358    14,357    14,465    14,761    14,781
6.35P                  10     1,409        10     1,409        10     1,409        50     1,710       310     2,384     1,040     3,706     2,020     5,030     2,360     5,308     3,500     6,385     1,950     4,764

6.40C              14,098    14,098    14,098    14,098    14,062    14,083    13,996    14,052    13,847    13,979    13,733    13,934    13,740    13,986    14,086    14,242    14,111    14,325    14,768    14,790
6.40P                  10     2,072        10     2,064        30     2,258       130     2,642       610     3,295     1,640     4,690     2,890     5,994     3,250     6,203     4,502     7,255     2,650     5,555

6.45C              14,098    14,098    14,098    14,098    13,902    14,032    13,724    13,945    13,463    13,796    13,303    13,704    13,300    13,740    13,762    14,059    13,753    14,117    14,708    14,760
6.45P                  10     3,229        10     3,180       110     3,533       340     3,833     1,110     4,326     2,480     5,752     4,010     6,982     4,327     7,118     5,475     8,120     3,520     6,372

6.50C              14,098    14,098    13,846    14,058    13,425    13,885    13,133    13,713    12,814    13,482    12,685    13,369    12,708    13,402    13,315    13,800    13,284    13,841    14,566    14,680
6.50P                  10     4,877        40     4,842       320     5,012       750     5,156     1,890     5,520     3,600     6,850     5,161     7,964     5,334     8,023     6,489     8,957     4,467     7,200

6.55C              14,098    14,098    12,991    13,915    12,367    13,532    12,104    13,288    11,874    13,008    11,875    12,915    11,968    12,970    12,741    13,462    12,704    13,492    14,330    14,544
6.55P                  10     6,822       180     6,681       810     6,576     1,480     6,530     3,020     6,844     4,971     7,944     6,308     8,913     6,397     8,903     7,521     9,756     5,379     8,023

6.60C               9,740    14,032    10,620    13,438    10,666    12,875    10,621    12,605    10,673    12,361    10,896    12,341    11,102    12,442    12,051    13,044    12,027    13,073    13,996    14,349
6.60P                  50     8,801       660     8,458     1,730     8,082     2,660     7,856     4,550     8,152     6,239     8,994     7,478     9,806     7,477     9,735     8,538    10,503     6,338     8,827

6.65C               5,180    13,464     6,750    12,369     8,320    11,831     8,816    11,646     9,282    11,539     9,787    11,650    10,141    11,827    11,262    12,549    11,271    12,591    13,563    14,091
6.65P                 490    10,621     1,790     9,996     3,260     9,409     4,370     9,053     6,302     9,384     7,541     9,969     8,626    10,624     8,539    10,509     9,512    11,185     7,317     9,599

6.70C               1,930    11,794     3,820    11,148     5,550    10,520     6,740    10,428     7,805    10,566     8,602    10,859     9,119    11,136    10,400    11,985    10,457    12,049    13,035    13,770
6.70P               2,240    11,918     3,860    11,164     5,490    10,489     6,680    10,247     7,864    10,484     8,807    10,844     9,707    11,352     9,552    11,210    10,419    11,799     8,289    10,328

6.75C                 520    10,362     2,080     9,853     3,730     9,315     4,890     9,029     6,462     9,486     7,490     9,994     8,164    10,397     9,546    11,362     9,674    11,465    12,423    13,389
6.75P               5,830    13,430     7,120    12,136     8,400    11,545     8,711    11,363     9,344    11,368     9,977    11,564    10,679    11,948    10,496    11,806    11,237    12,310     9,234    11,005

6.80C                 110     8,530     1,090     8,291     2,490     7,974     3,520     7,792     5,285     8,408     6,470     9,125     7,276     9,655     8,728    10,723     8,925    10,875    11,742    12,950
6.80P              10,420    13,955    10,541    13,072    10,296    12,432    10,307    12,190    10,570    12,063    10,955    12,148    11,483    12,438    11,294    12,303    11,920    12,736    10,126    11,625

6.85C                  20     6,575       560     6,634     1,650     6,624     2,530     6,607     4,220     7,372     5,556     8,272     6,465     8,929     7,958    10,085     8,223    10,290    11,007    12,462
6.85P              13,500    14,071    12,250    13,577    11,678    13,030    11,519    12,783    11,539    12,596    11,745    12,615    12,136    12,833    11,955    12,717    12,483    13,088    10,952    12,182

6.90C                  10     4,666       280     5,051     1,100     5,359     1,820     5,496     3,330     6,413     4,760     7,462     5,734     8,231     7,245     9,460     7,574     9,719    10,299    11,938
6.90P              14,098    14,098    13,213    13,842    12,601    13,414    12,386    13,200    12,271    12,998    12,366    12,982    12,654    13,152    12,496    13,056    12,939    13,378    11,693    12,645

6.95C                  10     3,110       140     3,668       740     4,245     1,320     4,506     2,630     5,542     4,069     6,704     5,087     7,570     6,595     8,857     6,975     9,167     9,617    11,407
6.95P              14,098    14,098    13,695    13,972    13,186    13,660    12,978    13,484    12,817    13,300    12,847    13,269    13,063    13,405    12,931    13,333    13,309    13,616    12,311    13,034

7.00C                  10     2,041        80     2,590       510     3,314       970     3,653     2,090     4,770     3,479     6,004     4,516     6,951     6,002     8,281     6,430     8,642     8,973    10,880
7.00P              14,098    14,098    13,901    14,028    13,543    13,812    13,370    13,677    13,210    13,522    13,212    13,492    13,379    13,605    13,281    13,558    13,604    13,809    12,821    13,357

7.05C                  10     1,409        40     1,746       350     2,552       710     2,932     1,670     4,095     2,975     5,365     4,016     6,378     5,471     7,737     5,937     8,144     8,371    10,363
7.05P              14,098    14,098    14,012    14,064    13,764    13,913    13,632    13,812    13,492    13,685    13,487    13,664    13,623    13,764    13,556    13,740    13,838    13,966    13,238    13,624

7.10C                  10     1,409        20     1,409       240     1,943       530     2,346     1,350     3,517     2,554     4,793     3,580     5,852     4,994     7,227     5,488     7,675     7,811     9,863
7.10P              14,098    14,098    14,062    14,082    13,899    13,979    13,800    13,902    13,688    13,802    13,689    13,793    13,808    13,887    13,773    13,885    14,022    14,092    13,577    13,845

7.15C                  10     1,409        10     1,409       170     1,477       400     1,871     1,090     3,012     2,180     4,279     3,201     5,371     4,567     6,752     5,085     7,236     7,297     9,383
7.15P              14,098    14,098    14,083    14,090    13,978    14,019    13,907    13,962    13,829    13,890    13,838    13,893    13,947    13,983    13,943    14,003    14,168    14,195    13,850    14,027

7.20C                  10     1,409        10     1,409       130     1,409       300     1,482       890     2,585     1,860     3,818     2,867     4,930     4,184     6,308     4,722     6,828     6,825     8,925
7.20P              14,098    14,098    14,086    14,091    14,020    14,042    13,979    14,006    13,925    13,954    13,949    13,968    14,054    14,058    14,076    14,096    14,280    14,276    14,068    14,175

7.25C                  10     1,409        10     1,409        90     1,409       230     1,409       730     2,219     1,600     3,411     2,578     4,531     3,845     5,899     4,395     6,446     6,394     8,492
7.25P              14,098    14,098    14,098    14,098    14,054    14,062    14,024    14,035    13,992    13,999    14,026    14,024    14,131    14,115    14,177    14,171    14,367    14,341    14,242    14,296

7.30C                  10     1,409        10     1,409        70     1,409       180     1,409       610     1,919     1,380     3,049     2,322     4,165     3,539     5,520     4,100     6,092     5,998     8,082
7.30P              14,098    14,098    14,098    14,098    14,070    14,072    14,052    14,054    14,036    14,032    14,082    14,066    14,189    14,160    14,256    14,229    14,435    14,393    14,382    14,395

7.35C                  10     1,409        10     1,409        50     1,409       140     1,409       510     1,658     1,200     2,733     2,105     3,841     3,267     5,173     3,833     5,764     5,639     7,698
7.35P              14,098    14,098    14,098    14,098    14,082    14,080    14,071    14,068    14,067    14,056    14,121    14,096    14,231    14,193    14,316    14,276    14,486    14,434    14,491    14,475

7.40C                  10     1,409        10     1,409        40     1,409       110     1,409       430     1,437     1,050     2,455     1,905     3,540     3,024     4,853     3,592     5,459     5,313     7,337
7.40P              14,098    14,098    14,098    14,098    14,087    14,086    14,083    14,078    14,088    14,072    14,148    14,119    14,260    14,219    14,360    14,312    14,524    14,466    14,576    14,539

7.45C                  10     1,409        10     1,409        30     1,409        90     1,409       360     1,409       920     2,206     1,739     3,274     2,804     4,555     3,372     5,175     5,011     6,997
7.45P              14,098    14,098    14,098    14,098    14,092    14,090    14,090    14,083    14,103    14,086    14,165    14,136    14,281    14,236    14,393    14,338    14,554    14,490    14,644    14,591

7.50C                  10     1,409        10     1,409        20     1,409       -         -         310     1,409       810     1,985     1,590     3,033     2,612     4,286     3,178     4,917     4,742     6,683
7.50P              14,098    14,098    14,098    14,098    14,092    14,090       -         -      14,112    14,094    14,177    14,147    14,294    14,249    14,415    14,360    14,574    14,507    14,695    14,631



Back to Top



DHH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



EAN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



EMN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



EVG (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



FEQ (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



GAC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



GAH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



GDR (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511



Back to Top



GDU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



GHL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GLA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,059     4,059     4,059     4,059     4,059     4,059     4,059     4,059



Back to Top



GLI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GLX (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GWM (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648



Back to Top



HAI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HB3 (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



HCF (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



HDO (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HEH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HEX (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HGT (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902



Back to Top



HHI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565

2000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,612    40,667    40,747    40,912       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          47     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056       200     4,056       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,646    40,704    40,729    40,846       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         100     4,056       200     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,678    40,712    40,773    40,872    40,929    41,108    41,449    41,831       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         250     4,056       300     4,056       500     4,056     1,250     4,056       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,587    40,588       -         -         -         -      40,957    41,089    41,267    41,498       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         650     4,056     1,150     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,565    40,565    40,574    40,568    40,614    40,610       -         -      40,921    40,974       -         -         -         -      42,718    43,194       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,056        50     4,056       200     4,056       -         -       1,050     4,056       -         -         -         -       4,100     8,198       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,565    40,565    40,563    40,557    40,610    40,612       -         -         -         -      41,522    41,694    42,110    42,389       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,056       150     4,056       500     4,056       -         -         -         -       2,500     6,236     3,800     8,226       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,670    41,861    42,335    42,634       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450     7,861     5,100    10,082       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      40,554    40,582       -         -      41,030    41,147    41,691    41,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         850     4,056       -         -       2,850     6,608     3,650     8,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      40,542    40,576       -         -      41,023    41,150    41,710    41,912    42,396    42,708    43,913    44,411    45,278    45,946    46,605    47,431    48,929    49,918    51,267    52,359       -         -  
4900P                 -         -         -         -         -         -         -         -         900     4,056       -         -       3,000     6,872     3,850     8,474     5,600    10,743     8,573    13,937    10,568    16,277    12,384    18,299    18,735    24,023    22,571    26,984       -         -  

4950C                 -         -         -         -         -         -         -         -      40,519    40,563       -         -      41,015    41,152    41,726    41,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         950     4,056       -         -       3,150     7,136     4,050     8,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,565    40,565    40,491    40,511    40,503    40,555       -         -      41,005    41,152    41,740    41,956    42,449    42,778    44,017    44,525    45,431    46,103    46,804    47,625    49,087    50,099    51,451    52,566       -         -  
5000P                 -         -         -         -          50     4,056       400     4,056     1,050     4,056       -         -       3,300     7,402     4,250     9,087     6,150    11,434     9,169    14,645    11,229    17,014    13,107    19,060    19,597    24,816    23,443    27,755       -         -  

5100C                 -         -         -         -         -         -         -         -      40,457    40,531       -         -      40,974    41,148    41,762    41,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,200     4,222       -         -       3,650     7,980     4,700     9,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,517    40,531    40,414    40,467    40,390    40,495       -         -      40,929    41,136    41,771    42,028    42,521    42,893    44,198    44,737    45,709    46,397    47,171    47,994    49,348    50,430    51,764    52,951       -         -  
5200P                 -         -         -         -          50     4,056       550     4,056     1,400     4,730       -         -       4,050     8,601     5,150    10,389     7,342    12,863    10,452    16,112    12,636    18,526    14,626    20,607    21,366    26,401    25,212    29,290       -         -  

5300C                 -         -         -         -      40,511    40,531    40,356    40,435    40,313    40,455       -         -      40,870    41,118    41,768    42,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,056       650     4,093     1,600     5,246       -         -       4,450     9,226     5,650    11,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,506    40,530    40,265    40,386    40,224    40,410       -         -      40,795    41,089    41,751    42,071    42,532    42,974    44,322    44,914    45,934    46,657    47,483    48,325    49,526    50,711    52,004    53,290       -         -  
5400P                 -         -         -         -          50     4,056       750     4,640     1,850     5,833       -         -       4,900     9,892     6,200    11,793     8,545    14,361    11,795    17,605    14,123    20,064    16,191    22,159    23,159    27,973    27,008    30,812       -         -  

5500C                 -         -         -         -      40,498    40,530    40,163    40,333    40,092    40,342       -         -      40,696    41,050    41,715    42,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,056       900     5,288     2,100     6,430       -         -       5,400    10,593     6,800    12,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,424    40,494    40,047    40,276    39,958    40,277       -         -      40,580    41,001    41,663    42,077    42,469    43,016    44,383    45,052    46,096    46,878    47,735    48,620    49,611    50,941    52,157    53,583    54,494    55,953
5600P                 -         -         -         -         100     4,056     1,050     5,970     2,350     7,041       -         -       5,900    11,302     7,400    13,281     9,881    15,933    13,250    19,144    15,682    21,620    17,843    23,731    25,001    29,537    28,823    32,316    31,917    34,544

5700C                 -         -         -         -      40,337    40,457    39,914    40,215    39,774    40,185       -         -      40,439    40,940    41,587    42,063    42,404    43,018       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         150     4,768     1,250     6,739     2,600     7,702       -         -       6,250    11,944     8,050    14,052    10,568    16,727       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      40,309    40,453    39,711    40,116    39,568    40,084       -         -      40,269    40,864    41,485    42,037    42,313    43,006    44,363    45,146    46,181    47,056    47,913    48,870    49,593    51,114    52,217    53,822    54,627    56,255
5800P                 -         -         -         -         200     5,665     1,450     7,546     2,900     8,450       -         -       6,850    12,726     8,728    14,866    11,315    17,550    14,805    20,718    17,329    23,199    19,552    25,305    26,869    31,083    30,647    33,799    33,707    35,991

5900C                 -         -         -         -      40,199    40,414    39,483    40,011    39,318    39,965       -         -      40,075    40,776    41,357    41,996    42,195    42,980       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         250     6,627     1,650     8,398     3,300     9,276       -         -       7,450    13,518     9,399    15,682    12,063    18,372       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565       -         -      39,994    40,337    39,199    39,881    39,038    39,833    39,309    40,094    39,838    40,667    41,200    41,941    42,045    42,937    44,250    45,189    46,176    47,183    48,003    49,071    49,457    51,227    52,171    54,007    54,664    56,506
6000P                  50     6,280       -         -         300     7,674     1,900     9,335     3,700    10,137     4,900    11,612     8,100    14,338    10,102    16,514    12,867    19,218    16,432    22,309    19,037    24,781    21,313    26,879    28,766    32,606    32,478    35,258    35,500    37,414

6100C              40,565    40,565    40,322    40,507    39,761    40,257    38,879    39,741    38,688    39,668    38,975    39,938    39,563    40,541    41,009    41,868    41,860    42,877       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,539        50     7,889       400     8,903     2,250    10,367     4,200    11,061     5,500    12,539     8,764    15,189    10,842    17,365    13,699    20,072       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    40,272    40,506    39,494    40,175    38,464    39,558    38,282    39,478    38,587    39,759    39,254    40,397    40,783    41,777    41,640    42,800    44,025    45,172    46,065    47,253    47,994    49,217    49,194    51,274    52,014    54,132    54,599    56,703
6200P                  50     8,992        50     9,282       550    10,250     2,600    11,439     4,700    12,020     6,100    13,476     9,456    16,066    11,613    18,232    14,555    20,932    18,141    23,917    20,799    26,364    23,134    28,448    30,671    34,101    34,311    36,689    37,285    38,809

6300C              40,565    40,565    39,997    40,450    39,105    40,052    38,002    39,361    37,811    39,261    38,139    39,552    38,891    40,228    40,511    41,666    41,381    42,702       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,624       100    10,985       650    11,613     3,050    12,584     5,300    13,032     6,600    14,387    10,217    16,984    12,654    19,213    15,437    21,800       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,565    40,565    39,869    40,447    38,587    39,889    37,428    39,115    37,257    39,003    37,615    39,310    38,479    40,035    40,201    41,535    41,081    42,583    43,673    45,089    45,835    47,261    47,873    49,305    48,791    51,251    51,733    54,196    54,422    56,841
6400P                  50    12,411       150    12,714       850    13,116     3,500    13,770     5,950    14,084     7,300    15,410    10,985    17,909    13,480    20,094    16,341    22,672    19,926    25,532    22,639    27,949    25,002    30,004    32,582    35,561    36,137    38,087    39,055    40,175

6500C              40,565    40,565    39,278    40,333    37,924    39,683    36,739    38,817    36,641    38,726    37,019    39,036    38,012    39,817    39,841    41,380    40,733    42,442       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    14,308       200    14,510     1,050    14,675     4,050    15,014     6,650    15,176     8,100    16,486    11,821    18,868    14,313    20,980    17,290    23,552       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,565    40,565    38,600    40,219    37,044    39,397    35,952    38,482    35,913    38,391    36,347    38,732    37,479    39,567    39,426    41,198    40,341    42,279    43,252    44,971    45,499    47,211    47,647    49,329    48,233    51,153    51,316    54,192    54,124    56,921
6600P                  50    16,268       300    16,369     1,350    16,303     4,700    16,300     7,450    16,305     9,000    17,609    12,694    19,844    15,180    21,879    18,238    24,429    21,776    27,146    24,565    29,524    26,896    31,542    34,482    36,985    37,948    39,450    40,809    41,507

6700C              40,565    40,565    37,627    40,047    36,211    39,204    35,053    38,108    35,096    38,020    35,570    38,373    36,883    39,288    38,962    40,991    39,893    42,087       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,255       400    18,262     1,750    17,960     5,400    17,621     8,350    17,462    10,000    18,767    13,605    20,839    16,120    22,801    19,242    25,315       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,865    40,498    36,328    39,820    34,940    38,820    33,994    37,654    34,169    37,597    34,705    37,976    36,218    38,976    38,437    40,756    39,395    41,871    42,577    44,738    44,976    47,076    47,252    49,284    47,512    50,974    50,754    54,117    53,694    56,935
6800P                  50    20,249       600    20,150     2,200    19,640     6,200    18,968     9,300    18,647    11,050    19,947    14,578    21,858    17,089    23,729    20,246    26,194    23,670    28,749    26,473    31,071    28,819    33,053    36,367    38,363    39,735    40,771    42,536    42,799

6900C              35,750    40,498    34,569    39,479    33,363    38,314    32,805    37,154    33,127    37,120    33,736    37,531    35,473    38,627    37,847    40,489    38,839    41,626       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    22,224       900    22,014     2,800    21,307     7,100    20,334    10,350    19,854    12,250    21,162    15,586    22,889    18,085    24,663    21,282    27,073       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,850    40,365    31,800    39,028    31,551    37,752    31,600    36,813    31,965    36,586    32,654    37,024    34,645    38,236    37,194    40,192    38,225    41,351    41,700    44,406    44,277    46,855    46,693    49,159    46,616    50,710    50,037    53,967    53,121    56,881
7000P                 150    24,199     1,300    23,844     3,500    22,963     8,150    21,698    11,550    21,131    13,550    22,397    16,652    23,936    19,158    25,607    22,344    27,948    25,642    30,337    28,394    32,595    30,764    34,532    38,220    39,691    41,486    42,045    44,229    44,053

7100C              26,050    40,102    27,350    38,411    29,387    36,993    30,003    36,129    30,703    36,100    31,451    36,388    33,755    37,891    36,493    39,910    37,549    41,045       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    26,134     1,850    25,617     4,350    24,582     9,300    23,064    12,800    22,467    14,900    23,644    17,772    24,993    20,250    26,549    23,268    28,825       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              21,350    39,705    23,150    37,532    25,950    36,105    28,234    35,350    29,242    35,421    30,179    35,775    32,718    37,403    35,678    39,539    36,810    40,708    40,611    43,967    43,389    46,542    45,960    48,947    45,532    50,357    49,150    53,737    52,395    56,756
7200P                 650    27,989     2,800    27,231     5,400    26,137    10,550    24,428    14,200    23,830    16,360    24,904    18,927    26,058    21,386    27,485    24,368    29,697    27,654    31,893    30,366    34,082    32,702    35,972    40,026    40,962    43,193    43,274    45,875    45,262

7300C              16,900    38,982    19,150    36,439    22,300    34,996    26,341    34,380    27,642    34,671    28,798    35,096    31,590    36,854    34,787    39,123    36,009    40,336       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,250    29,745     3,600    28,907     6,600    27,641    12,000    25,748    15,750    25,208    17,728    26,167    20,148    27,126    22,522    28,416    25,486    30,558       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,650    37,998    15,600    34,913    18,800    33,747    24,200    33,386    25,936    33,815    27,323    34,344    30,330    36,286    33,819    38,669    35,141    39,930    39,304    43,417    42,309    46,129    45,049    48,647    44,307    49,920    48,138    53,434    51,553    56,562
7400P               2,200    31,361     4,950    30,363     8,200    28,992    13,700    27,000    17,500    26,585    19,193    27,424    21,450    28,184    23,701    29,333    26,623    31,401    29,697    33,393    32,333    35,525    34,631    37,363    41,750    42,126    44,811    44,394    47,433    46,363

7500C               9,050    36,177    12,100    33,855    15,650    32,529    21,250    32,263    24,186    32,854    25,655    33,559    29,007    35,629    32,779    38,171    34,214    39,487       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,600    32,797     6,700    31,660     9,950    30,286    15,700    28,154    19,198    27,931    20,749    28,653    22,810    29,213    24,894    30,234    27,763    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,100    34,353     9,250    32,997    12,800    31,675    18,400    31,052    22,000    31,832    24,015    32,654    27,653    34,908    31,604    37,641    33,204    39,007    37,772    42,748    41,037    45,616    43,961    48,253    42,915    49,393    46,975    53,052    50,570    56,296
7600P               5,700    33,954     8,800    32,817    12,200    31,382    17,950    29,224    20,918    29,225    22,344    29,851    24,162    30,230    26,099    31,112    28,875    33,062    31,717    34,824    34,287    36,912    36,531    38,703    43,371    43,217    46,335    45,447    48,905    47,406

7700C               3,950    33,216     6,900    31,939    10,400    30,645    15,950    29,713    19,450    30,729    22,425    31,681    26,186    34,143    30,410    37,051    32,188    38,492       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,500    35,049    11,500    33,735    14,800    32,338    20,450    30,232    22,659    30,475    24,034    30,913    25,553    31,192    27,303    31,969    30,032    33,811       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,400    31,840     5,100    30,664     8,400    29,463    13,750    28,287    17,150    29,553    20,100    30,660    24,815    33,327    29,162    36,415    31,088    37,940    36,045    41,961    39,578    44,999    42,702    47,768    41,360    48,775    45,658    52,588    49,442    55,955
7800P              12,000    37,005    14,600    34,617    17,700    33,176    22,735    31,580    24,422    31,635    25,634    32,018    26,936    32,086    28,503    32,787    31,149    34,560    33,683    36,174    36,199    38,238    38,385    39,979    44,879    44,229    47,758    46,434    50,283    48,389

7900C               1,400    30,244     3,700    29,229     6,700    28,169    11,750    26,791    15,050    28,315    17,900    29,583    23,314    32,465    27,874    35,738    29,962    37,355       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              15,950    38,383    18,350    36,058    20,950    34,214    24,775    32,854    26,158    32,715    27,238    33,103    28,275    32,991    29,682    33,582    32,244    35,280       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    28,508     2,650    27,656     5,250    26,786    10,000    25,400    13,200    27,032    15,950    28,462    21,450    31,560    26,572    35,025    28,781    36,734    34,145    41,058    37,967    44,283    41,281    47,189    39,657    48,067    44,194    52,042    48,168    55,539
8000P              20,350    39,175    22,300    37,274    24,550    35,504    26,751    33,899    27,854    33,759    28,822    34,071    29,607    33,895    30,844    34,384    33,307    35,965    35,558    37,422    38,036    39,449    40,159    41,151    46,252    45,156    49,066    47,349    51,560    49,308

8100C                 400    26,653     1,850    25,986     4,100    25,300     8,550    24,174    11,600    25,727    14,050    27,286    19,400    30,611    25,220    34,271    27,597    36,085       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,900    39,769    26,450    38,266    28,118    36,586    28,632    34,912    29,475    34,683    30,341    34,947    30,889    34,681    31,978    35,113    34,331    36,609       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    24,718     1,250    24,244     3,200    23,741     7,250    22,921    10,100    24,390    12,450    26,099    17,500    29,624    23,850    33,482    26,030    35,320    32,106    40,043    36,197    43,467    39,724    46,523    37,806    47,266    42,575    51,412    46,757    55,050
8200P              29,500    40,299    30,850    38,979    30,492    37,494    30,374    35,784    30,838    35,290    31,502    35,371    32,054    35,320    33,089    35,832    35,330    37,250    37,303    38,554    39,756    40,566    41,823    42,240    47,484    46,002    50,251    48,193    52,719    50,156

8300C                 100    22,782       850    22,433     2,400    22,159     6,100    21,647     8,800    23,055    10,900    24,865    15,800    28,616    21,950    32,666    24,695    34,574       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,400    40,432    33,817    39,462    32,588    38,221    32,095    36,689    32,224    36,046    32,760    36,072    33,188    35,991    34,134    36,472    36,285    37,849       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    20,809       550    20,597     1,850    20,532     5,100    20,358     7,600    21,702     9,600    23,644    14,250    27,586    20,150    31,817    22,750    33,791    29,972    38,930    34,340    42,565    38,059    45,774    35,816    46,373    40,836    50,702    45,205    54,479
8400P              38,351    40,498    35,749    39,825    34,401    38,809    33,333    37,158    33,480    36,708    33,915    36,701    34,255    36,614    35,134    37,084    37,192    38,414    38,893    39,575    41,336    41,583    43,354    43,235    48,564    46,761    51,292    48,954    53,759    50,939

8500C                  50    18,822       350    18,746     1,350    18,905     4,250    19,065     6,550    20,366     8,300    22,366    12,800    26,533    18,400    30,930    20,800    32,964       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    37,213    40,070    35,892    39,257    34,627    37,764    34,631    37,307    34,975    37,275    35,250    37,193    36,068    37,646    38,056    38,951       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,860       250    16,918     1,000    17,287     3,500    17,776     5,600    19,030     7,300    21,164    11,450    25,460    16,850    30,036    19,000    32,110    27,778    37,724    32,398    41,579    36,291    44,944    33,747    45,398    38,955    49,904    43,513    53,830
8600P              40,565    40,565    38,351    40,253    37,109    39,607    35,747    38,272    35,650    37,827    35,939    37,795    36,156    37,712    36,940    38,169    38,855    39,443    40,301    40,475    42,762    42,504    44,743    44,144    49,468    47,422    52,194    49,642    54,669    51,651

8700C                  50    14,961       150    15,114       750    15,708     2,900    16,509     4,800    17,744     6,350    19,943    10,250    24,389    15,400    29,123    17,300    31,221       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    39,173    40,377    37,935    39,813    36,723    38,709    36,556    38,289    36,783    38,245    36,980    38,185    37,757    38,661    39,592    39,897       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,164       100    13,387       550    14,173     2,350    15,253     4,050    16,446     5,450    18,699     9,100    23,290    14,050    28,193    15,650    30,289    25,919    36,556    29,803    40,333    33,855    43,866    30,650    44,324    36,960    49,023    41,703    53,102
8800P              40,565    40,565    39,657    40,439    38,667    40,014    37,551    39,079    37,349    38,692    37,548    38,659    37,722    38,612    38,495    39,103    40,275    40,321    41,739    41,464    44,016    43,324    45,974    44,959    50,204    48,001    52,939    50,247    55,435    52,288

8900C                  50    11,507        50    11,661       400    12,702     1,900    14,032     3,450    15,239     4,700    17,510     8,100    22,214    12,850    27,271    14,150    29,338       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,082    40,502    39,219    40,164    38,232    39,381    38,026    39,038    38,189    39,003    38,382    38,994    39,161    39,504    40,877    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,014        50    10,255       300    11,331     1,550    12,867     2,900    14,043     4,050    16,361     7,300    21,209    11,650    26,308    12,700    28,343    22,750    35,190    26,800    39,090    31,688    42,796    27,450    43,171    34,250    48,059    39,765    52,294
9000P              40,565    40,565    40,162    40,502    39,724    40,313    38,766    39,616    38,591    39,328    38,756    39,314    38,958    39,330    39,767    39,876    41,417    41,042    42,816    42,171    45,080    44,036    47,022    45,670    50,755    48,486    53,521    50,771    56,058    52,852

9100C                  50     8,692        50     9,016       200     9,968     1,250    11,742     2,400    12,857     3,550    15,324     6,450    20,137    10,650    25,388    11,400    27,343       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,565    40,565    39,941    40,366    39,253    39,842    39,078    39,583    39,224    39,575    39,467    39,636    40,285    40,196    41,872    41,340       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,541        50     7,933       150     8,781     1,000    10,666     2,000    11,763     3,100    14,320     5,900    19,246     9,650    24,433    10,150    26,300    19,800    33,738    23,550    37,758    28,500    41,626    24,450    41,929    31,000    47,014    37,200    51,401
9200P              40,565    40,565    40,565    40,565    40,127    40,417    39,604    40,005    39,489    39,806    39,599    39,789    39,880    39,886    40,741    40,486    42,262    41,606    43,698    42,775    45,939    44,637    47,890    46,289    51,125    48,880    53,935    51,210    56,526    53,342

9300C                  50     6,544        50     6,994       100     7,614       800     9,653     1,700    10,803       -         -       5,000    18,042     8,350    23,261     9,000    25,238       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,565    40,565    40,291    40,466    39,872    40,134    39,800    39,978       -         -      40,247    40,120    41,138    40,748    42,573    41,833       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,691       -         -          50     6,368       650     8,724     1,450     9,916       -         -       4,350    16,989     7,450    22,249     7,950    24,164    17,150    32,224    20,550    36,334    25,250    40,364    21,650    40,604    27,900    45,879    33,900    50,432
9400P              40,565    40,565       -         -      40,437    40,515    40,066    40,228    40,046    40,120       -         -      40,539    40,314    41,449    40,962    42,810    42,021    44,374    43,267    46,595    45,134    48,563    46,809    51,308    49,186    54,181    51,570    56,832    53,753

9500C                  50     4,960       -         -          50     5,672       500     7,795     1,200     9,006       -         -       3,800    15,990     6,600    21,220     6,950    23,048       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565       -         -      40,449    40,517    40,235    40,318    40,233    40,235       -         -      40,763    40,470    41,703    41,148    42,977    42,178       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         950     8,123       -         -       3,300    15,005     5,800    20,172     6,100    21,971    15,200    30,822    17,800    34,823    22,250    39,016    19,050    39,197    25,000    44,665       -         -  
9600P                 -         -         -         -         -         -         -         -      40,369    40,322       -         -      40,936    40,602    41,901    41,307    43,070    42,294    44,848    43,653    47,044    45,528    49,038    47,228    51,308    49,400    54,252    51,846       -         -  

9700C                 -         -         -         -         -         -         -         -         800     7,402       -         -       2,850    14,039     5,100    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      40,482    40,404       -         -      41,065    40,709    42,037    41,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         650     6,681       -         -       2,450    13,100       -         -       4,550    19,726    12,650    29,049    15,300    33,236    19,500    37,591    16,700    37,734    22,300    43,376       -         -  
9800P                 -         -         -         -         -         -         -         -      40,555    40,461       -         -      41,152    40,795       -         -      43,078    42,434    45,145    43,947    47,288    45,819    49,315    47,548    51,134    49,526    54,149    52,036       -         -  

9900C                 -         -         -         -         -         -         -         -         500     5,943       -         -       2,100    12,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      40,595    40,498       -         -      41,206    40,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056       150     4,285       400     5,316       -         -       1,750    11,245     3,400    16,179     3,300    17,478    10,750    27,401    13,050    31,584    16,950    36,078    14,500    36,185    19,800    42,017       -         -  
10000P                -         -         -         -      40,565    40,565    40,547    40,514    40,626    40,530       -         -      41,231    40,914    42,164    41,654    42,877    42,460    45,269    44,149    47,337    46,010    49,397    47,774    50,794    49,567    53,883    52,143       -         -  

10100C                -         -         -         -         -         -         -         -         300     4,669       -         -       1,500    10,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      40,643    40,559       -         -      41,230    40,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         250     4,193       -         -       1,250     9,598       -         -       2,350    15,324     9,050    25,720    11,000    29,855    14,650    34,505    12,550    34,603    17,450    40,574       -         -  
10200P                -         -         -         -         -         -         -         -      40,648    40,571       -         -      41,208    40,966       -         -      42,545    42,391    45,242    44,267    47,201    46,108    49,293    47,907    50,312    49,529    53,452    52,170       -         -  

10300C                -         -         -         -         -         -         -         -         200     4,056       -         -       1,050     8,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      40,647    40,582       -         -      41,175    40,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         150     4,056       -         -         900     8,175       -         -       1,600    13,194     7,550    24,022     9,250    28,125    12,550    32,861    10,750    32,949    15,300    39,071       -         -  
10400P                -         -         -         -         -         -         -         -      40,642    40,590       -         -      41,138    40,974       -         -      42,134    42,246    45,083    44,311    46,914    46,117    49,018    47,950    49,698    49,410    52,878    52,117       -         -  

10500C                -         -         -         -          50     4,056        50     4,056       100     4,056       -         -         750     7,489     1,550    11,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565    40,580    40,558    40,628    40,595       -         -      41,089    40,967    41,785    41,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     4,056       -         -         600     6,759       -         -       1,050    11,183     6,250    22,328     7,650    26,320    10,700    31,188     9,150    31,264    13,350    37,520       -         -  
10600P                -         -         -         -         -         -         -         -      40,628    40,595       -         -      41,029    40,952       -         -      41,720    42,050    44,817    44,286    46,482    46,043    48,598    47,910    48,983    49,223    52,181    51,989       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      40,606    40,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,056       -         -         400     5,562       -         -         650     9,272     5,150    20,672       -         -       9,000    29,438     7,700    29,524    11,500    35,867       -         -  
10800P                -         -         -         -         -         -         -         -      40,606    40,592       -         -      40,921    40,912       -         -      41,344    41,820    44,479    44,202       -         -      48,038    47,789    48,183    48,965    51,345    51,783       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      40,606    40,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         250     4,456       600     7,626       400     7,643     4,200    19,036       -         -       7,550    27,702     6,400    27,741     9,900    34,222       -         -  
11000P                -         -         -         -      40,565    40,565    40,565    40,565    40,604    40,592       -         -      40,816    40,857    41,203    41,384    41,069    41,599    44,085    44,070       -         -      47,399    47,602    47,321    48,642    50,456    51,516       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,056       -         -         150     4,056       -         -         200     5,903     3,350    17,373       -         -       6,200    25,871     5,300    25,986     8,400    32,483       -         -  
11200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,731    40,800       -         -      40,827    41,337    43,641    43,891       -         -      46,655    47,338    46,468    48,276    49,472    51,173       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,056       -         -         100     4,552     2,700    15,865       -         -       5,100    24,112     4,300    24,166     7,100    30,750       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,680    40,759       -         -      40,698    41,131    43,226    43,693       -         -      45,915    47,032    45,589    47,849    48,482    50,780       -         -  

11500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         200     4,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,812    41,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056     2,100    14,300       -         -       4,100    22,288     3,500    22,450     5,900    28,936       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,626    40,701       -         -      40,631    40,975    42,782    43,453       -         -      45,132    46,665    44,805    47,411    47,447    50,320       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056     1,650    12,899       -         -       3,300    20,561     2,750    20,620     4,850    27,108       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,626    40,699       -         -      40,565    40,565    42,399    43,217       -         -      44,415    46,280    44,004    46,905    46,438    49,811       -         -  

12000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056     1,250    11,479       -         -       2,600    18,819     2,150    18,879     3,950    25,289       -         -  
12000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,630    40,824    40,565    40,565    42,022    42,952       -         -      43,719    45,855    43,315    46,397    45,492    49,268       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       950    10,205       -         -       2,000    17,073     1,650    17,167     3,200    23,525       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,714    42,702       -         -      43,070    45,398    42,710    45,873    44,644    48,709       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       700     8,964       -         -       1,500    15,345     1,250    15,531     2,550    21,753       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,437    42,444       -         -      42,489    44,918    42,207    45,354    43,870    48,122       -         -  

12500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       500     7,781       -         -       1,150    13,858       950    14,047     2,000    20,001       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,203    42,187       -         -      42,061    44,493    41,820    44,874    43,186    47,516       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       400     7,003       -         -         850    12,363       700    12,580     1,500    18,141       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,079    42,022       -         -      41,682    44,050    41,493    44,388    42,546    46,847       -         -  

13000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056       250     5,800       -         -         600    10,867       500    11,157     1,150    16,538       -         -  
13000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,892    41,744       -         -      41,359    43,594    41,228    43,911    42,089    46,264       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       200     5,209       -         -         400     9,383       350     9,835       850    14,910       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,828    41,618       -         -      41,095    43,134    41,030    43,464    41,694    45,657       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       150     4,575       -         -         300     8,381       250     8,716       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,763    41,477       -         -      40,964    42,831    40,897    43,090       -         -         -         -  

13500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       100     4,056       -         -         200     7,229       150     7,358       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,698    41,315       -         -      40,831    42,474    40,764    42,627       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         100     5,745       100     6,402       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,107       -         -      40,698    42,006    40,698    42,312       -         -         -         -  

14000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -          50     4,583        50     5,164       -         -         -         -  
14000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,631    41,095       -         -      40,631    41,654    40,631    41,902       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,426        50     5,010       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,626    40,631    41,872       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,279        50     4,865       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,141        50     4,728       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,599       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985



Back to Top



HHT (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470



Back to Top



HKB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



HLD (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HNP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



HNT (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330



Back to Top



HSB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



HSI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026

10000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      96,930    97,422    98,287    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       1,150     9,602     3,300     9,602       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,196    97,741    98,739    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       1,550     9,602     4,150    10,879       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      96,026    96,026    96,052    96,052       -         -         -         -         -         -      97,489    98,087    99,204   100,149       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,050     9,602     5,100    12,701       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      96,026    96,026    96,052    96,052       -         -         -         -         -         -      97,834    98,459    99,736   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     9,602       100     9,602       -         -         -         -         -         -       2,650     9,602     6,250    14,749       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      96,026    96,026    96,079    96,065       -         -         -         -      97,196    97,462    98,207    98,872   100,295   101,266       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50     9,602       150     9,602       -         -         -         -       2,100     9,602     3,400    10,693     7,600    16,997       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -      96,026    96,026    96,092    96,079       -         -         -         -         -         -      98,619    99,297   100,867   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     9,602       200     9,602       -         -         -         -         -         -       4,300    12,674     9,100    19,364       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      96,026    96,026    96,119    96,092       -         -         -         -         -         -      99,058    99,736   101,452   102,410       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50     9,602       250     9,602       -         -         -         -         -         -       5,350    14,842    10,800    21,918       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -      96,026    96,026    96,132    96,105       -         -         -         -         -         -      99,523   100,188   102,037   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     9,602       400     9,602       -         -         -         -         -         -       6,650    17,290    12,750    24,644       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      96,026    96,026    96,145    96,105       -         -         -         -         -         -      99,976   100,627   102,596   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     9,602       550     9,602       -         -         -         -         -         -       8,100    19,883    14,900    27,517       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -      96,026    96,026    96,145    96,092       -         -         -         -         -         -     100,428   101,066   103,128   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     9,602       750     9,602       -         -         -         -         -         -       9,850    22,743    17,350    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -      96,491    96,478       -         -      98,406    98,672   100,521   101,159   103,234   104,152   107,104   108,780   110,922   113,249   114,938   117,784   123,304   126,522   130,685   133,771       -         -  
14600P                -         -         -         -         -         -         -         -       2,200     9,602       -         -       6,950    17,649    10,250    23,354    17,900    31,228    21,200    37,998    25,850    44,674    31,800    51,032    46,137    63,308    60,581    75,105       -         -  

14700C                -         -         -         -         -         -         -         -      96,491    96,478       -         -      98,446    98,712   100,601   101,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,300     9,602       -         -       7,250    18,181    10,650    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -      96,491    96,478       -         -      98,473    98,752   100,681   101,319   103,420   104,338   107,477   109,113   111,427   113,688   115,537   118,303   123,969   127,094   131,297   134,316       -         -  
14800P                -         -         -         -         -         -         -         -       2,450     9,602       -         -       7,550    18,726    11,050    24,565    18,886    32,491    22,550    39,461    27,450    46,257    33,650    52,654    47,906    64,917    62,496    76,687       -         -  

14900C                -         -         -         -         -         -         -         -      96,491    96,478       -         -      98,513    98,779   100,760   101,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       2,600     9,762       -         -       7,850    19,258    11,450    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,026    95,999    96,119    96,065    96,478    96,478       -         -      98,539    98,819   100,840   101,479   103,607   104,538   107,836   109,445   111,919   114,127   116,109   118,795   124,594   127,640   131,869   134,862       -         -  
15000P                -         -         -         -          50     9,602     1,050     9,602     2,750    10,174       -         -       8,150    19,803    11,900    25,828    19,936    33,808    24,000    40,964    29,150    47,853    35,550    54,277    49,688    66,513    64,385    78,257       -         -  

15100C                -         -         -         -         -         -         -         -      96,478    96,478       -         -      98,566    98,858   100,920   101,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       2,900    10,600       -         -       8,500    20,388    12,350    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      96,464    96,464       -         -      98,592    98,885   101,000   101,638   103,779   104,710   108,182   109,764   112,385   114,539   116,667   119,287   125,206   128,185   132,428   135,380       -         -  
15200P                -         -         -         -         -         -         -         -       3,050    11,025       -         -       8,850    20,974    12,800    27,118    20,974    35,125    25,450    42,453    30,900    49,449    37,492    55,926    51,484    68,109    66,300    79,826       -         -  

15300C                -         -         -         -      96,012    95,999    96,079    96,039    96,438    96,464       -         -      98,606    98,912   101,066   101,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,602     1,300     9,602     3,200    11,451       -         -       9,200    21,559    13,250    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      96,012    95,999    96,052    96,026    96,425    96,451       -         -      98,632    98,938   101,133   101,771   103,939   104,883   108,528   110,070   112,837   114,951   117,212   119,766   125,804   128,704   132,946   135,886       -         -  
15400P                -         -         -         -          50     9,602     1,400     9,602     3,400    11,956       -         -       9,550    22,144    13,750    28,448    22,091    36,481    27,050    43,996    32,700    51,058    39,208    57,562    53,319    69,705    68,229    81,369       -         -  

15500C                -         -         -         -      96,012    95,999    96,039    96,012    96,398    96,438       -         -      98,646    98,965   101,199   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,602     1,500     9,602     3,600    12,462       -         -       9,900    22,743    14,200    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      96,012    95,999    96,012    95,999    96,371    96,438       -         -      98,646    98,991   101,252   101,917   104,072   105,043   108,833   110,376   113,262   115,337   117,731   120,218   126,363   129,209   133,438   136,364       -         -  
15600P                -         -         -         -          50     9,602     1,600     9,602     3,750    12,887       -         -      10,300    23,368    14,750    29,805    23,248    37,865    28,650    45,539    34,550    52,668    40,937    59,198    55,155    71,288    70,144    82,912       -         -  

15700C                -         -         -         -      96,012    95,999    95,986    95,972    96,345    96,411       -         -      98,659    99,018   101,306   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,602     1,700     9,602     3,950    13,406       -         -      10,700    24,006    15,250    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      96,012    95,999    95,946    95,959    96,305    96,398       -         -      98,659    99,031   101,359   102,037   104,192   105,189   109,126   110,656   113,688   115,710   118,223   120,657   126,908   129,701   133,904   136,830       -         -  
15800P                -         -         -         -          50     9,602     1,800     9,602     4,200    13,978       -         -      11,100    24,631    15,800    31,188    24,405    39,248    30,164    47,095    36,295    54,303    42,719    60,834    57,030    72,870    72,086    84,455       -         -  

15900C                -         -         -         -      95,986    95,986    95,919    95,932    96,265    96,371       -         -      98,659    99,045   101,412   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,602     1,900     9,602     4,400    14,497       -         -      11,550    25,309    16,350    31,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      95,986    95,972    95,866    95,906    96,212    96,345       -         -      98,646    99,058   101,452   102,144   104,298   105,322   109,392   110,922   114,060   116,069   118,689   121,083   127,414   130,180   134,330   137,269       -         -  
16000P                -         -         -         -          50     9,602     2,050     9,842     4,650    15,068       -         -      12,000    25,974    16,900    32,598    25,629    40,671    31,667    48,651    37,971    55,926    44,528    62,470    58,905    74,440    74,027    85,971       -         -  

16100C                -         -         -         -      95,986    95,972    95,826    95,893    96,159    96,318       -         -      98,632    99,071   101,492   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     9,602     2,200    10,374     4,900    15,654       -         -      12,450    26,653    17,500    33,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -      95,986    95,972    95,773    95,853    96,092    96,292       -         -      98,606    99,071   101,518   102,250   104,378   105,442   109,645   111,174   114,419   116,401   119,141   121,482   127,906   130,632   134,715   137,694       -         -  
16200P                -         -         -         -          50     9,602     2,300    10,839     5,150    16,226       -         -      12,900    27,318    18,100    34,061    26,879    42,121    33,223    50,234    39,687    57,562    46,363    64,119    60,794    76,009    75,969    87,487       -         -  

16300C                -         -         -         -      95,946    95,946    95,720    95,826    96,039    96,265       -         -      98,579    99,085   101,545   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     9,602     2,450    11,384     5,400    16,824       -         -      13,400    28,023    18,700    34,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -      95,946    95,946    95,653    95,786    95,959    96,225       -         -      98,539    99,071   101,558   102,343   104,431   105,562   109,858   111,414   114,752   116,734   119,540   121,867   128,358   131,071   135,061   138,093       -         -  
16400P                -         -         -         -          50     9,602     2,650    11,996     5,850    17,622       -         -      13,900    28,728    19,300    35,524    28,209    43,597    34,806    51,830    41,469    59,198    48,252    65,755    62,709    77,578    77,924    88,977       -         -  

16500C                -         -         -         -      95,932    95,946    95,587    95,746    95,879    96,185       -         -      98,499    99,071   101,572   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,602     2,800    12,555     6,150    18,260       -         -      14,400    29,432    19,950    36,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -      95,893    95,919    95,494    95,693    95,786    96,132       -         -      98,446    99,058   101,572   102,410   104,458   105,641   110,044   111,640   115,045   117,026   119,926   122,240   128,770   131,483   135,380   138,479   142,389   145,581
16600P                -         -         -         -         100     9,602     2,950    13,140     6,450    18,912       -         -      14,900    30,151    20,600    37,027    29,539    45,073    36,442    53,426    43,264    60,834    50,141    67,391    64,638    79,135    79,866    90,466    89,123    97,435

16700C                -         -         -         -      95,893    95,919    95,427    95,653    95,693    96,092       -         -      98,393    99,045   101,572   102,436   104,458   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         150     9,602     3,100    13,725     6,750    19,551       -         -      15,450    30,882    21,300    37,811    30,217    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -      95,839    95,893    95,321    95,600    95,573    96,026       -         -      98,326    99,031   101,558   102,463   104,444   105,721   110,203   111,839   115,311   117,319   120,258   122,586   129,156   131,882   135,646   138,838   142,722   145,994
16800P                -         -         -         -         200     9,602     3,300    14,377     6,900    20,069       -         -      16,050    31,654    22,000    38,583    30,922    46,576    38,104    55,035    45,087    62,483    52,042    69,013    66,566    80,677    81,808    91,929    91,011    98,858

16900C             96,026    96,026       -         -      95,786    95,866    95,214    95,547    95,454    95,959       -         -      98,247    99,005   101,545   102,489   104,431   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     9,602       -         -         250     9,602     3,450    15,002     7,400    20,907       -         -      16,600    32,398    22,700    39,354    31,627    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026       -         -      95,773    95,853    95,081    95,480    95,321    95,906       -         -      98,167    98,978   101,505   102,503   104,405   105,774   110,310   112,012   115,523   117,572   120,551   122,905   129,502   132,255   135,886   139,171   143,014   146,379
17000P                 50     9,602       -         -         300     9,709     3,650    15,680     7,750    21,625       -         -      17,200    33,156    23,450    40,152    32,345    48,092    39,806    56,644    46,949    64,106    53,984    70,636    68,521    82,207    83,763    93,392    92,913   100,268

17100C             96,026    96,026       -         -      95,720    95,826    94,962    95,414    95,174    95,826       -         -      98,060    98,952   101,465   102,503   104,378   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     9,602       -         -         350    10,507     3,850    16,372     8,100    22,330       -         -      17,800    33,928    24,200    40,937    33,050    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026       -         -      95,653    95,799    94,815    95,347    95,015    95,746       -         -      97,954    98,912   101,425   102,516   104,338   105,814   110,390   112,172   115,696   117,811   120,817   123,197   129,808   132,614   136,072   139,490   143,254   146,752
17200P                 50     9,602       -         -         400    11,318     4,050    17,090     8,500    23,088       -         -      18,450    34,726    24,950    41,735    33,795    49,622    41,535    58,254    48,824    65,741    55,953    72,245    70,476    83,736    85,705    94,829    94,802   101,665

17300C             96,026    96,026       -         -      95,587    95,760    94,669    95,267    94,855    95,666       -         -      97,834    98,858   101,359   102,516   104,285   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,602       -         -         450    12,142     4,300    17,848     8,750    23,740       -         -      19,100    35,524    25,750    42,546    34,540    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    95,906    95,972    95,507    95,733    94,496    95,188    94,656    95,573    95,587    96,531    97,715    98,819   101,292   102,503   104,218   105,828   110,429   112,305   115,843   118,024   121,030   123,477   130,074   132,933   136,218   139,783   143,467   147,098
17400P                 50     9,602        50     9,748       500    12,994     4,550    18,633     9,200    24,551    12,700    28,914    19,750    36,322    26,550    43,358    35,311    51,178    43,304    59,876    50,752    67,377    57,921    73,854    72,418    85,239    87,647    96,252    96,691   103,061

17500C             96,026    96,026    95,906    95,972    95,427    95,693    94,310    95,081    94,469    95,480    95,414    96,451    97,568    98,752   101,213   102,503   104,139   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     9,642        50    10,507       550    13,871     4,800    19,418     9,650    25,363    12,900    29,539    20,200    37,027    27,384    44,182    36,082    51,963       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    95,893    95,972    95,347    95,666    94,097    94,988    94,243    95,374    95,228    96,358    97,409    98,686   101,119   102,476   104,059   105,828   110,416   112,411   115,922   118,210   121,202   123,729   130,300   133,252   136,311   140,049   143,640   147,417
17600P                 50    10,507        50    11,344       650    14,909     5,100    20,255    10,050    26,134    13,450    30,363    20,850    37,838    28,142    45,007    36,854    52,734    45,113    61,499    52,707    69,000    59,943    75,450    74,386    86,742    89,562    97,661    98,553   104,418

17700C             96,026    96,026    95,879    95,972    95,201    95,600    93,884    94,882    94,017    95,267    95,015    96,265    97,249    98,619   101,013   102,449   103,966   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,438        50    12,236       700    15,840     5,400    21,107    10,400    26,892    14,000    31,201    21,500    38,649    28,887    45,831    37,652    53,532       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    95,866    95,972    95,095    95,560    93,645    94,762    93,765    95,134    94,789    96,159    97,063    98,553   100,893   102,423   103,846   105,788   110,350   112,491   115,962   118,370   121,322   123,956   130,473   133,532   136,364   140,288   143,759   147,723
17800P                 50    12,448        50    13,206       800    16,917     5,700    21,984    10,900    27,757    14,600    32,066    22,600    39,620    29,672    46,669    38,450    54,317    46,949    63,108    54,663    70,609    61,951    77,033    76,342    88,218    91,490    99,045   100,415   105,774

17900C             96,026    96,026    95,720    95,919    94,935    95,494    93,379    94,642    93,485    95,001    94,549    96,039    96,863    98,459   100,760   102,383   103,726   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    13,539        50    14,244       900    18,008     6,050    22,889    11,550    28,714    15,200    32,930    23,400    40,471    30,457    47,507    39,274    55,128       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    95,706    95,919    94,762    95,427    93,100    94,509    93,206    94,868    94,297    95,932    96,651    98,366   100,614   102,343   103,593   105,735   110,243   112,557   115,949   118,503   121,389   124,155   130,606   133,798   136,364   140,501   143,839   148,002
18000P                 50    14,709        50    15,348     1,000    19,112     6,400    23,820    12,000    29,552    15,800    33,808    24,150    41,323    31,268    48,345    40,099    55,926    48,811    64,731    56,658    72,219    63,986    78,603    78,310    89,695    93,405   100,428   102,263   107,104

18100C             96,026    96,026    95,680    95,919    94,576    95,361    92,794    94,363    92,887    94,722    94,017    95,799    96,411    98,273   100,454   102,290   103,447   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    15,973        50    16,545     1,100    20,242     6,800    24,777    12,500    30,430    16,450    34,713    25,000    42,200    32,079    49,196    40,924    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    95,507    95,866    94,323    95,254    92,461    94,217    92,554    94,563    93,711    95,653    96,172    98,167   100,268   102,223   103,287   105,655   110,070   112,584   115,882   118,609   121,415   124,328   130,699   134,024   136,311   140,700   143,879   148,255
18200P                 50    17,303       100    18,314     1,200    21,413     7,200    25,748    13,100    31,374    17,150    35,630    25,800    43,065    32,930    50,061    41,748    57,522    50,712    66,340    58,666    73,815    66,021    80,159    80,278    91,144    95,294   101,784   104,099   108,421

18300C             96,026    96,026    95,467    95,866    94,097    95,174    92,102    94,044    92,182    94,390    93,405    95,507    95,906    98,047   100,082   102,157   103,101   105,602       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    18,739       150    19,936     1,350    22,676     7,600    26,733    13,550    32,239    17,900    36,575    26,650    43,943    33,768    50,912    42,626    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    95,267    95,813    93,818    95,081    91,716    93,871    91,809    94,217    93,060    95,347    95,613    97,927    99,869   102,090   102,915   105,535   109,858   112,584   115,749   118,689   121,375   124,474   130,739   134,236   136,218   140,873   143,866   148,494
18400P                 50    20,242       200    21,506     1,500    23,953     8,050    27,757    14,150    33,196    18,600    37,506    27,550    44,834    34,633    51,776    43,477    59,131    52,641    67,949    60,687    75,411    68,069    81,701    82,247    92,581    97,183   103,114   105,921   109,725

18500C             96,026    96,026    95,201    95,813    93,499    94,962    91,304    93,685    91,410    94,031    92,687    95,174    95,307    97,781    99,643   101,997   102,702   105,469       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    21,838       250    23,075     1,650    25,243     8,500    28,794    14,800    34,181    19,300    38,437    28,395    45,725    35,511    52,641    44,355    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    94,988    95,760    93,113    94,829    90,865    93,485    90,958    93,818    92,315    95,001    94,988    97,635    99,404   101,917   102,489   105,402   109,565   112,544   115,563   118,742   121,282   124,581   130,725   134,423   136,059   141,006   143,799   148,694
18600P                 50    23,501       300    24,658     1,850    26,613     9,000    29,858    15,500    35,191    20,000    39,381    29,220    46,643    36,388    53,505    45,233    60,754    54,596    69,559    62,736    76,980    70,117    83,231    84,202    94,004    99,058   104,431   107,730   111,015

18700C             96,026    96,026    94,735    95,706    92,701    94,682    90,373    93,272    90,506    93,605    91,889    94,815    94,642    97,489    99,138   101,811   102,250   105,309       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    25,230       350    26,267     2,050    27,996     9,500    30,949    16,150    36,176    20,900    40,392    30,071    47,547    37,279    54,383    46,137    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,026    96,026    94,469    95,640    92,275    94,536    89,854    93,033    90,001    93,379    91,464    94,616    94,270    97,329    98,858   101,705   101,984   105,216   109,219   112,491   115,311   118,755   121,123   124,674   130,659   134,582   135,846   141,126   143,693   148,880
18800P                 50    27,025       400    27,903     2,250    29,406    10,050    32,053    16,800    37,186    21,700    41,376    30,935    48,465    38,210    55,261    47,028    62,377    56,564    71,141    64,784    78,536    72,165    84,747    86,157    95,400   100,907   105,735   109,512   112,278

18900C             96,026    96,026    94,190    95,587    91,743    94,350    89,296    92,794    89,469    93,126    90,985    94,390    93,884    97,143    98,566   101,585   101,705   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    28,874       450    29,565     2,500    30,856    10,600    33,170    17,550    38,224    22,250    42,280    31,441    49,249    39,128    56,139    47,959    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             96,026    96,026    93,725    95,480    91,198    94,164    88,697    92,528    88,910    92,860    90,493    94,164    93,472    96,957    98,233   101,452   101,412   105,016   108,807   112,385   114,991   118,729   120,910   124,727   130,539   134,715   135,593   141,206   143,533   149,039
19000P                 50    30,762       500    31,281     2,700    32,305    11,200    34,314    18,350    39,301    23,100    43,278    32,571    50,274    40,086    57,017    48,877    64,012    58,573    72,737    66,832    80,079    74,227    86,237    88,099    96,797   102,742   107,011   111,281   113,528

19100C             96,026    96,026    93,219    95,374    90,546    93,951    88,072    92,248    88,564    92,780    89,974    93,924    93,033    96,770    97,901   101,306   101,106   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    32,691       600    33,050     3,000    33,821    11,800    35,471    19,150    40,378    23,950    44,289    33,502    51,218    41,030    57,894    49,821    64,837       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             96,026    96,026    92,687    95,267    89,868    93,725    87,394    91,956    87,686    92,302    89,402    93,671    92,568    96,558    97,542   101,159   100,774   104,764   108,315   112,265   114,606   118,689   120,631   124,740   130,366   134,822   135,274   141,272   143,334   149,186
19200P                 50    34,646       700    34,832     3,300    35,338    12,450    36,654    20,000    41,482    24,900    45,339    34,393    52,149    42,320    58,865    50,766    65,648    60,581    74,307    68,907    81,608    76,275    87,713    90,041    98,167   104,551   108,262   113,023   114,752

19300C             96,026    96,026    92,102    95,161    89,096    93,459    86,676    91,650    87,021    91,996    88,817    93,392    92,089    96,345    97,143   101,000   100,415   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    36,614       800    36,641     3,650    36,894    13,150    37,838    20,850    42,573    26,150    46,443    35,324    53,093    43,211    59,730    51,723    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             96,026    96,026    91,344    94,988    88,272    93,193    85,904    91,317    86,317    91,676    88,192    93,113    91,570    96,105    96,744   100,827   100,042   104,484   107,756   112,092   114,153   118,596   120,285   124,740   130,127   134,888   134,901   141,299   143,068   149,292
19400P                 50    38,596       900    38,476     4,000    38,463    13,900    39,048    21,750    43,703    26,800    47,427    36,269    54,037    44,182    60,608    52,681    67,284    62,603    75,863    70,982    83,111    78,323    89,163    91,969    99,510   106,346   109,498   114,752   115,949

19500C             94,762    95,959    90,519    94,829    87,354    92,887    85,080    90,958    85,572    91,344    87,527    92,807    91,025    95,853    96,305   100,654    99,643   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,578     1,050    40,312     4,350    40,046    14,650    40,272    22,700    44,847    28,050    48,531    37,240    54,995    45,180    61,485    53,665    68,109       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,509    95,959    89,615    94,669    86,330    92,554    84,215    90,586    84,787    90,985    86,849    92,501    90,453    95,600    95,853   100,454    99,231   104,152   107,131   111,892   113,621   118,476   119,872   124,700   129,834   134,941   134,463   141,312   142,748   149,385
19600P                 50    42,573     1,250    42,161     4,800    41,642    15,450    41,509    23,700    46,004    29,200    49,622    38,264    55,966    46,164    62,363    54,636    68,933    64,651    77,419    73,043    84,601    80,371    90,586    93,871   100,840   108,129   110,709   116,454   117,146

19700C             94,164    95,959    88,418    94,403    85,040    92,049    83,284    90,187    83,962    90,599    86,104    92,155    89,854    95,321    95,374   100,255    98,792   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    44,568     1,450    44,023     5,250    43,264    16,250    42,759    24,700    47,161    30,200    50,686    39,261    56,924    47,161    63,241    55,620    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             93,006    95,893    87,248    94,177    83,869    91,676    82,300    89,761    83,085    90,200    85,332    91,809    89,216    95,041    94,868   100,042    98,326   103,793   106,413   111,653   113,023   118,330   119,380   124,621   129,488   134,968   133,970   141,285   142,389   149,438
19800P                100    46,550     1,650    45,885     5,750    44,874    17,150    44,023    25,750    48,332    31,050    51,737    40,285    57,894    48,212    64,119    56,631    70,556    66,699    78,935    75,105    86,064    82,406    91,996    95,760   102,144   109,871   111,906   118,130   118,303

19900C             92,355    95,893    85,771    93,858    82,579    91,251    81,263    89,309    82,167    89,775    84,534    91,450    88,564    94,735    94,336    99,803    97,834   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    48,518     1,950    47,720     6,300    46,496    18,050    45,286    26,850    49,529    32,250    52,840    41,363    58,865    49,236    64,997    57,628    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             90,000    95,826    84,202    93,538    81,196    90,785    80,159    88,830    81,422    89,602    83,683    91,051    87,859    94,416    93,778    99,563    97,329   103,380   105,655   111,414   112,358   118,157   118,835   124,527   129,076   134,955   133,425   141,232   141,964   149,478
20000P                200    50,500     2,250    49,569     6,850    48,132    19,000    46,563    28,000    50,726    33,450    53,944    42,400    59,836    50,287    65,874    58,639    72,192    68,867    80,451    77,565    87,474    84,800    93,312    97,635   103,420   111,587   113,076   119,779   119,447

20200C             80,150    95,627    80,398    92,674    78,084    89,735    77,778    87,793    79,148    88,405    81,861    90,227    86,370    93,738    92,581    99,045    96,225   102,915       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                350    54,423     3,000    53,226     8,300    51,351    21,100    49,130    30,400    53,160    36,000    56,179    44,621    61,791    52,428    67,643    60,701    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             70,750    94,842    74,350    91,663    74,506    88,498    75,145    86,649    76,874    87,354    79,866    89,309    84,747    92,993    91,264    98,459    95,015   102,410   103,766   110,722   110,709   117,651   117,452   124,208   128,065   134,835   132,135   141,046   140,953   149,465
20400P                600    58,320     3,950    56,817     9,900    54,543    23,350    51,710    32,950    55,620    38,750    58,426    46,722    63,733    54,609    69,386    62,776    75,411    72,963    83,404    81,568    90,253    88,711    95,972   101,319   105,921   114,925   115,337   122,998   121,681

20600C             61,200    94,257    65,650    90,280    70,450    87,061    72,245    85,372    74,413    86,210    77,698    88,298    82,978    92,182    89,828    97,834    93,698   101,851       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,000    62,150     5,150    60,315    11,750    57,695    25,800    54,290    35,700    58,107    41,269    60,701    49,077    65,688    56,844    71,128    64,877    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             51,850    93,405    57,200    88,644    64,900    85,386    69,080    84,282    71,700    85,186    75,304    87,394    81,036    91,450    88,272    97,196    92,222   101,279   101,505   109,858   108,727   116,986   115,749   123,729   126,802   134,609   130,592   140,727   139,716   149,345
20800P              1,700    65,861     6,700    63,680    13,950    60,727    28,500    56,844    38,800    60,608    43,890    62,962    51,497    67,643    59,105    72,844    66,712    78,642    77,046    86,263    85,519    92,927    92,528    98,526   104,910   108,328   118,143   117,505   126,097   123,809

21000C             42,950    91,969    49,200    86,556    57,350    83,470    65,529    82,739    68,747    83,763    72,711    86,144    78,922    90,440    86,556    96,438    90,652   100,601       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,800    69,412     8,650    66,899    16,400    63,693    31,450    59,371    42,100    63,108    46,616    65,209    53,944    69,585    61,392    74,546    68,933    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             34,100    90,453    41,650    84,029    50,000    81,342    61,845    80,824    65,569    82,273    69,931    84,814    76,687    89,349    84,747    95,613    88,963    99,869    98,885   108,820   106,386   116,162   113,728   123,104   125,272   134,250   128,850   140,315   138,293   149,119
21200P              4,350    72,777    11,050    69,931    19,350    66,473    34,900    62,111    45,499    65,582    49,382    67,444    56,498    71,500    63,600    76,248    71,155    81,755    81,116    89,003    89,389    95,480    96,238   100,947   108,381   110,629   121,189   119,513   129,010   125,791

21400C             27,200    86,503    34,600    81,010    43,500    78,709    57,300    78,869    62,244    80,624    66,992    83,377    74,293    88,205    82,779    94,722    87,168    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              6,800    75,796    14,100    72,697    22,750    69,093    38,700    65,037    48,624    68,016    52,322    69,638    59,065    73,389    65,941    77,898    73,376    83,271       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             20,350    82,486    28,100    79,321    37,600    75,756    51,400    76,767    58,879    78,802    63,746    81,874    71,766    86,982    80,717    93,751    85,266    98,207    95,879   107,570   103,726   115,151   111,400   122,306   123,463   133,758   126,895   139,769   136,670   148,800
21600P             10,100    78,470    17,650    75,278    26,700    71,487    42,800    67,909    51,816    70,410    55,261    71,793    61,698    75,211    68,282    79,507    75,597    84,734    85,080    91,610    93,126    97,901    99,803   103,247   111,720   112,823   124,035   121,415   131,763   127,666

21800C             14,100    80,744    22,500    77,565    31,800    74,094    46,000    74,466    54,750    76,887    60,528    80,199    69,186    85,652    78,376    92,740    83,258    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             14,600    80,664    22,200    77,445    31,150    73,708    47,350    70,689    55,141    72,684    58,293    73,854    64,305    77,007    70,649    81,063    77,778    86,170       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              9,850    78,443    17,700    75,490    26,850    72,099    40,900    72,019    49,600    74,852    57,389    78,416    66,460    84,255    76,076    91,637    81,116    96,318    92,554   106,147   100,734   113,981   108,754   121,362   121,442   133,146   124,700   139,118   134,822   148,361
22000P             20,150    82,952    27,400    79,361    36,200    75,677    52,300    73,336    58,400    74,958    61,273    75,876    66,925    78,749    72,990    82,579    79,946    87,553    88,910    94,070    96,704   100,175   103,194   105,402   114,885   114,858   126,709   123,197   134,343   129,448

22200C              6,500    75,796    13,750    73,083    22,450    69,891    36,250    69,426    44,800    72,711    52,600    76,541    63,720    82,779    73,642    90,453    78,962    95,281       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             26,600    87,540    33,300    80,997    41,800    77,432    56,498    75,863    61,725    77,086    64,292    77,791    69,505    80,491    75,251    84,122    82,074    88,883       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,200    72,724    10,550    70,370    18,600    67,470    32,000    66,686    40,500    70,450    48,050    74,573    60,781    81,223    71,301    89,229    76,687    94,190    88,897   104,524    97,462   112,637   105,854   120,271   119,181   132,401   122,306   138,346   132,787   147,816
22400P             34,000    90,945    40,500    83,776    47,600    79,919    60,421    78,164    65,010    79,148    67,244    79,653    72,072    82,180    77,512    85,718    84,149    90,160    92,554    96,345   100,082   102,290   106,386   107,424   117,851   116,774   129,169   124,860   136,737   131,111

22600C              2,600    69,372     7,900    67,444    15,450    64,810    28,250    63,853    36,500    68,109    43,750    72,524    57,855    79,600    68,707    87,926    74,373    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             42,400    93,046    47,850    86,662    55,050    82,194    64,278    80,451    68,242    81,023    70,144    81,396    74,626    83,723    79,760    87,101    86,157    91,384       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,550    65,795     5,850    64,278    12,700    62,004    24,950    60,953    33,000    65,715    39,850    70,396    53,750    77,898    66,167    86,569    71,979    91,836    84,987   102,729    93,924   111,121   102,702   119,035   116,680   131,537   119,700   137,455   130,552   147,177
22800P             51,400    94,363    55,750    89,003    61,550    85,040    67,976    82,353    71,394    82,845    72,950    82,992    77,086    85,186    81,954    88,418    88,085    92,541    95,959    98,459   103,221   104,232   109,352   109,299   120,617   118,569   131,417   126,416   138,945   132,694

23000C                900    62,071     4,300    60,914    10,350    59,065    21,950    58,014    29,750    63,268    36,300    68,215    49,850    76,155    63,587    85,159    70,450    90,772       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             60,750    95,228    64,100    90,878    69,080    87,168    71,593    84,295    74,054    83,936    75,583    84,428    79,174    86,077    83,949    89,429    89,735    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500    58,240     3,050    57,442     8,350    56,032    19,200    55,022    26,700    60,781    33,000    65,981    46,300    74,360    60,750    83,683    68,162    89,522    80,864   100,760    90,187   109,459    99,351   117,651   113,954   130,539   116,893   136,458   128,118   146,419
23200P             70,350    95,760    72,850    92,315    73,775    88,937    74,533    85,412    76,754    85,399    78,124    85,851    81,342    87,327    85,931    90,599    91,437    94,336    99,085   100,375   106,080   106,027   112,065   111,015   123,158   120,232   133,452   127,852   140,966   134,157

23400C                300    54,330     2,150    53,851     6,650    52,920    16,750    52,042    23,900    58,254    29,900    63,707    42,900    72,524    56,900    82,167    65,874    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             80,450    95,627    80,637    93,419    78,004    90,413    77,539    86,888    79,307    86,755    80,504    87,141    83,391    88,498    87,819    91,716    93,033    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    50,393     1,500    50,194     5,250    49,742    14,550    49,063    21,350    55,713    27,050    61,392    39,650    70,636    53,050    80,571    63,547    86,915    76,568    98,619    86,263   107,650    95,799   116,122   111,015   129,422   113,901   135,340   125,498   145,568
23600P             90,300    95,826    84,827    94,230    81,715    91,637    80,837    88,711    81,662    87,992    82,726    88,351    85,306    89,588    89,615    92,754    94,549    96,185   101,904   102,104   108,674   107,636   114,526   112,584   125,472   121,774   135,274   129,169   142,775   135,513

23800C                100    46,430     1,000    46,483     4,150    46,523    12,550    46,084    19,000    53,146    24,350    59,025    36,650    68,734    49,750    78,975    60,750    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             93,432    95,959    88,006    94,762    84,907    92,634    82,805    89,402    83,843    89,123    84,800    89,455    87,115    90,612    91,291    93,738    95,972    97,023       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    42,466       650    42,772     3,200    43,291    10,800    43,504    16,850    50,593    21,900    56,658    33,800    66,779    46,450    77,326    57,500    84,162    72,179    96,331    82,233   105,708    92,142   114,486   107,863   128,185   110,722   134,117   122,692   144,610
24000P             94,243    95,959    90,533    95,188    86,915    93,086    85,053    90,440    85,811    90,134    86,689    90,466    88,777    91,557    92,873    94,656    97,289    97,808   104,405   103,646   110,948   109,086   116,734   114,034   127,560   123,197   136,857   130,379   144,384   136,777

24200C                 50    38,530       450    39,075     2,450    40,086     9,250    41,030    14,850    48,013    19,600    54,264    31,100    64,797    43,250    75,610    54,350    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    92,421    95,480    89,096    93,765    87,075    91,384    87,593    91,051    88,418    91,384    90,307    92,435    94,336    95,507    98,513    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    34,673       300    35,444     1,950    36,974     7,850    38,570    13,100    45,499    17,550    51,883    28,550    62,789    39,700    73,735    51,350    81,276    67,850    94,110    78,456   103,740    88,564   112,784   104,538   126,828   107,397   132,787   119,726   143,546
24400P             96,026    96,026    93,671    95,666    90,945    94,350    88,804    92,182    89,176    91,876    89,974    92,222    91,716    93,233    95,680    96,292    99,630    99,231   106,785   105,216   113,449   110,842   119,354   115,949   129,382   124,474   138,200   131,470   145,768   137,921

24600C                 50    30,975       200    31,920     1,500    33,901     6,650    36,136    11,500    42,985    15,600    49,476    26,150    60,754    37,150    72,019    48,500    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    94,523    95,786    92,315    94,749    90,280    92,860    90,573    92,594    91,344    92,953    92,980    93,964    96,903    97,023   100,641    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,477       150    28,595     1,100    30,882     5,650    33,768    10,050    40,511    13,850    47,095    23,950    58,732    34,550    70,237    45,750    78,283    61,250    91,530    72,850   101,492    84,375   110,828   101,040   125,352   103,926   131,350   116,601   142,389
24800P             96,026    96,026    95,254    95,906    93,352    95,068    91,570    93,472    91,796    93,233    92,541    93,618    94,124    94,629    98,007    97,688   101,572   100,441   108,647   106,426   115,191   112,012   121,056   117,133   130,965   125,645   139,317   132,441   146,951   138,958

25000C                 50    24,232        50    24,910       800    27,956     4,750    31,454     8,750    38,091    12,350    44,807    21,850    56,671    32,100    68,441    43,100    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    95,653    95,959    94,203    95,334    92,647    93,991    92,847    93,804    93,592    94,190    95,134    95,228    99,005    98,287   102,410   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    21,293        50    22,104       600    25,216     4,000    29,206     7,600    35,723    11,000    42,560    19,900    54,609    29,800    66,619    40,600    75,184    55,100    88,830    66,350    99,098    78,700   108,727    97,395   123,756   100,321   129,794   113,316   141,126
25200P             96,026    96,026    95,706    95,959    94,762    95,520    93,512    94,416    93,711    94,270    94,483    94,709    96,026    95,773    99,869    98,832   103,141   101,465   110,150   107,450   116,587   113,010   122,453   118,157   132,295   126,669   140,208   133,305   147,922   139,902

25400C                 50    18,659        50    19,590       450    22,636     3,400    27,092     6,650    33,529     9,850    40,432    18,100    52,561    27,550    64,757    38,200    73,615       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    96,026    96,026    95,254    95,693    94,190    94,749    94,469    94,696    95,228    95,134    96,784    96,238   100,614    99,311   103,793   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,319        50    17,369       300    20,016     2,900    25,070     5,750    31,321     8,750    38,304    16,450    50,526    24,850    62,603    35,900    72,019    49,400    85,997    60,200    96,571    72,150   106,493    93,605   122,040    96,584   128,145   109,897   139,756
25600P             96,026    96,026    96,026    96,026    95,520    95,786    94,762    95,055    95,055    95,041    95,853    95,520    97,449    96,664   101,226    99,736   104,351   102,303   111,321   108,315   117,665   113,861   123,543   119,035   133,372   127,586   140,847   134,050   148,667   140,740

25800C                 50    14,270        50    15,401       250    17,955     2,350    22,995     5,100    29,419     7,700    36,149    14,900    48,491    22,750    60,634    33,750    70,423       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    96,026    95,733    95,866    95,201    95,294    95,533    95,347    96,345    95,839    97,981    97,036   101,745   100,109   104,830   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,488        50    13,685       150    15,534     1,950    21,107     4,400    27,398     6,500    33,702    13,450    46,456    20,750    58,626    31,650    68,800    44,150    83,071    54,500    93,924    66,000   104,139    89,300   120,232    90,700   126,403   106,346   138,293
26000P             96,026    96,026    96,026    96,026    95,839    95,906    95,520    95,480    95,906    95,573    96,704    96,105    98,420    97,342   102,157   100,428   105,216   102,968   112,132   108,993   118,409   114,539   124,315   119,753   134,183   128,371   141,259   134,689   149,199   141,472

26200C                 50    10,932        50    12,169       100    13,486     1,600    19,285     3,750    25,389     5,800    31,853    12,500    44,794    18,900    56,618    29,700    67,191       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,026    96,026    95,932    95,946    95,760    95,640    96,185    95,786    96,996    96,318    98,765    97,608   102,463   100,694   105,535   103,234       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602        50    10,852        50    11,265     1,300    17,542     3,200    23,501       -         -      11,250    42,812    17,200    54,609    27,850    65,569    39,300    80,039    49,150    91,158    60,150   101,638    83,150   118,290    84,850   124,541   102,050   136,737
26400P             96,026    96,026    96,026    96,026    95,999    95,986    95,946    95,760    96,385    95,946       -         -      99,031    97,834   102,662   100,907   105,774   103,474   112,624   109,525   118,835   115,058   124,780   120,338   134,742   129,036   141,445   135,207   149,505   142,097

26600C                 50     9,602       -         -          50    10,108     1,050    15,893     2,700    21,665       -         -      10,100    40,857    15,600    52,601    26,050    63,933       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026       -         -      95,999    95,986    96,065    95,866    96,531    96,079       -         -      99,204    98,021   102,769   101,066   105,947   103,673       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602       -         -          50     9,602       850    14,377     2,200    19,710       -         -       9,050    38,942    14,100    50,579    24,350    62,283    34,800    76,887    44,200    88,298    54,700    99,031    77,300   116,268    79,300   122,612    96,100   135,088
26800P             96,026    96,026       -         -      95,999    95,986    96,132    95,932    96,611    96,172       -         -      99,311    98,154   102,795   101,199   106,054   103,846   112,823   109,897   118,955   115,444   124,940   120,764   135,048   129,568   141,392   135,620   149,611   142,629

27000C                 50     9,602       -         -          50     9,602       650    12,821     1,850    18,101       -         -       8,100    37,067    12,750    48,598    22,750    60,648       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026       -         -      96,026    96,026    96,172    95,986    96,651    96,238       -         -      99,364    98,273   102,742   101,279   106,107   103,979       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -       1,550    16,571       -         -       7,200    35,191    11,450    46,589    21,250    59,025    30,750    73,708    39,550    85,319    49,600    96,318    71,750   114,140    73,950   120,564    90,400   133,345
27200P                -         -         -         -         -         -         -         -      96,664    96,292       -         -      99,351    98,340   102,622   101,319   106,094   104,072   112,717   110,124   118,795   115,670   124,807   121,056   135,114   129,994   141,139   135,926   149,505   143,041

27400C                -         -         -         -         -         -         -         -       1,250    14,962       -         -       6,600    33,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      96,651    96,331       -         -      99,297    98,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -       1,050    13,685       -         -       5,700    31,640       -         -      18,500    55,793    27,000    70,436    35,300    82,260    44,800    93,499    66,500   111,919    68,900   118,449       -         -  
27600P                -         -         -         -         -         -         -         -      96,611    96,345       -         -      99,218    98,420       -         -     105,934   104,192   112,371   110,203   118,356   115,776   124,394   121,216   134,955   130,300   140,674   136,125       -         -  

27800C                -         -         -         -         -         -         -         -         850    12,342       -         -       5,050    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      96,571    96,358       -         -      99,098    98,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         200     9,602       700    11,185       -         -       4,450    28,249     7,300    38,782    16,000    52,561    23,650    67,165    31,400    79,148    40,350    90,586    61,500   109,605    64,050   116,242       -         -  
28000P                -         -         -         -         -         -      96,159    96,079    96,518    96,358       -         -      98,938    98,393   101,638   101,159   105,602   104,192   111,799   110,177   117,691   115,736   123,729   121,229   134,569   130,499   139,995   136,231       -         -  

28200C                -         -         -         -         -         -         -         -         600    10,280       -         -       3,900    26,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      96,478    96,345       -         -      98,779    98,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         450     9,602       -         -       3,450    25,097       -         -      13,800    49,382    20,600    63,840    27,800    75,969    36,200    87,580    56,750   107,211    59,450   113,941       -         -  
28400P                -         -         -         -         -         -         -         -      96,398    96,331       -         -      98,606    98,300       -         -     105,136   104,112   111,055   110,017   116,813   115,577   122,838   121,123   133,957   130,579   139,131   136,218       -         -  

28600C                -         -         -         -         -         -         -         -         400     9,602       -         -       3,000    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      96,371    96,318       -         -      98,406    98,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         300     9,602       -         -       2,650    22,157       -         -      11,850    46,284    17,850    60,515    24,500    72,724    32,400    84,534    52,250   104,724    55,100   111,587       -         -  
28800P                -         -         -         -         -         -         -         -      96,305    96,292       -         -      98,233    98,167       -         -     104,564   103,952   110,137   109,764   115,749   115,311   121,748   120,910   133,146   130,552   138,107   136,125       -         -  

29000C                -         -         -         -         -         -          50     9,602       250     9,602       -         -       2,300    20,734     3,900    29,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      96,079    96,065    96,265    96,278       -         -      98,047    98,087    99,869   100,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         200     9,602       -         -       2,000    19,404       -         -      10,150    43,264    15,350    57,136    21,500    69,452    28,850    81,396    48,050   102,183    50,950   109,153       -         -  
29200P                -         -         -         -         -         -         -         -      96,225    96,252       -         -      97,861    97,994       -         -     103,926   103,726   109,113   109,405   114,539   114,938   120,458   120,564   132,162   130,433   136,910   135,939       -         -  

29400C                -         -         -         -         -         -         -         -         150     9,602       -         -       1,700    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -      96,185    96,225       -         -      97,661    97,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         100     9,602       -         -       1,500    16,917       -         -       8,650    40,312    13,200    53,878    18,800    66,180    25,600    78,204    44,050    99,563    47,000   106,639       -         -  
29600P                -         -         -         -         -         -         -         -      96,145    96,185       -         -      97,515    97,794       -         -     103,247   103,447   108,022   108,980   113,236   114,473   119,035   120,125   131,018   130,220   135,553   135,646       -         -  

29800C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,300    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -      96,132    96,185       -         -      97,356    97,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -       1,100    14,590     1,900    21,865     7,350    37,479    11,250    50,593    16,350    62,882    22,600    74,958    40,350    96,903    43,300   104,072       -         -  
30000P                -         -         -         -         -         -      96,026    96,026    96,092    96,145       -         -      97,196    97,595    98,220    99,444   102,556   103,128   106,878   108,474   111,853   113,914   117,492   119,580   129,728   129,901   134,077   135,287       -         -  

30200C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -      96,092    96,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     9,602       -         -         800    12,528       -         -       6,250    34,806     9,550    47,387       -         -      19,900    71,713    36,800    94,137    39,800   101,452       -         -  
30400P                -         -         -         -         -         -         -         -      96,092    96,145       -         -      96,917    97,395       -         -     101,878   102,782   105,735   107,916       -         -     115,882   118,955   128,278   129,502   132,481   134,835       -         -  

30600C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -      96,079    96,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     9,602       -         -         550    10,520       -         -       5,250    32,159     8,050    44,222       -         -      17,400    68,401    33,550    91,384    36,500    98,765       -         -  
30800P                -         -         -         -         -         -         -         -      96,079    96,132       -         -      96,677    97,169       -         -     101,199   102,410   104,604   107,304       -         -     114,193   118,250   126,762   129,010   130,792   134,303       -         -  

31000C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         800    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      97,036    98,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     9,602       -         -         400     9,602       -         -       4,400    29,645     6,700    41,057       -         -      15,150    65,103    30,500    88,564    33,450    96,079       -         -  
31200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,504    97,010       -         -     100,561   102,011   103,474   106,652       -         -     112,504   117,465   125,139   128,451   129,049   133,704       -         -  

31400C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     9,602       -         -         300     9,602       -         -       3,700    27,331     5,600    38,117       -         -      13,150    61,831    27,600    85,678    30,550    93,312       -         -  
31600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,398    96,877       -         -      99,976   101,625   102,463   106,001       -         -     110,842   116,627   123,437   127,813   127,227   133,026       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         200     9,602       300     9,948     3,050    24,990     4,600    35,151       -         -      11,350    58,573    24,950    82,792    27,800    90,493       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,278    96,717    96,425    97,515    99,404   101,199   101,492   105,296       -         -     109,232   115,736   121,708   127,108   125,352   132,281       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         150     9,602       -         -       2,550    22,942     3,800    32,438       -         -       9,750    55,341    22,500    79,879    25,250    87,660       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,212    96,611       -         -      98,938   100,814   100,654   104,631       -         -     107,676   114,805   119,952   126,336   123,450   131,470       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         100     9,602       -         -       2,100    20,934     3,050    29,632       -         -       8,300    52,109    20,200    76,940    22,900    84,814       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,159    96,491       -         -      98,486   100,428    99,829   103,912       -         -     106,187   113,834   118,170   125,512   121,575   130,619       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,159    96,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -       1,700    18,965     2,500    27,211       -         -       7,050    48,983    18,100    74,001    20,700    81,954       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,358       -         -      98,060   100,029    99,191   103,274       -         -     104,817   112,850   116,428   124,634   119,686   129,701       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -       1,400    17,263     2,000    24,764       -         -       5,900    45,805    16,200    71,115    18,650    79,055       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,345       -         -      97,741    99,683    98,592   102,622       -         -     103,513   111,813   114,739   123,729   117,824   128,744       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602     1,150    15,694     1,550    22,290       -         -       4,950    42,826    14,400    68,149    16,750    76,155       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,092    96,611    97,449    99,351    98,034   101,931       -         -     102,383   110,815   113,036   122,759   116,002   127,733       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         900    14,004     1,250    20,309       -         -       4,100    39,846    12,800    65,263    15,000    73,256       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      97,156    98,978    97,661   101,385       -         -     101,346   109,791   111,440   121,788   114,247   126,695       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         750    12,781       950    18,141       -         -       3,400    37,067    11,300    62,337    13,400    70,383       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,983    98,712    97,276   100,760       -         -     100,468   108,820   109,884   120,750   112,557   125,631       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         600    11,477       750    16,385       -         -       2,750    34,194     9,950    59,464    11,950    67,537       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,797    98,420    97,010   100,268       -         -      99,643   107,796   108,421   119,713   110,975   124,554       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         450    10,068       550    14,443       -         -       2,250    31,627     8,750    56,658    10,600    64,677       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,611    98,100    96,757    99,710       -         -      98,991   106,865   107,065   118,675   109,445   123,437       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       350     9,602       400    12,701       -         -       1,800    29,033     7,650    53,865       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,478    97,848    96,558    99,204       -         -      98,406   105,921   105,788   117,611       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         300     9,602       300    11,265       -         -       1,450    26,706     6,650    51,085       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,425    97,701    96,425    98,805       -         -      97,954   105,070   104,591   116,534       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         250     9,602       250    10,334       -         -       1,100    24,099     5,750    48,345       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,358    97,542    96,358    98,553       -         -      97,489   104,099   103,487   115,444       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    98,313       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602       -         -         -         -         850    21,865     5,000    45,805       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    97,369       -         -         -         -      97,156   103,261   102,556   114,433       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         100     9,602       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,159    97,688       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,159    97,648       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,766    34,766    34,766    34,766    34,766    34,766    34,766    34,766

2750C                 -         -         -         -      34,622    34,690       -         -  
2750P                 -         -         -         -         400     3,476       -         -  

2800C                 -         -         -         -      34,593    34,677       -         -  
2800P                 -         -         -         -         450     3,476       -         -  

2850C                 -         -         -         -      34,562    34,661       -         -  
2850P                 -         -         -         -         500     3,476       -         -  

2900C                 -         -         -         -      34,508    34,633       -         -  
2900P                 -         -         -         -         600     3,476       -         -  

2950C                 -         -         -         -      34,470    34,615       -         -  
2950P                 -         -         -         -         650     3,476       -         -  

3000C                 -         -         -         -      34,409    34,583       -         -  
3000P                 -         -         -         -         750     3,698       -         -  

3050C                 -         -         -         -      34,343    34,552    34,200    34,586
3050P                 -         -         -         -         850     4,027     3,403     6,366

3100C                 -         -         -         -      34,274    34,517    34,118    34,545
3100P                 -         -         -         -         950     4,365     3,620     6,695

3150C                 -         -         -         -      34,175    34,468    34,021    34,496
3150P                 -         -         -         -       1,100     4,753     3,868     7,051

3200C                 -         -         -         -      34,095    34,429    33,918    34,444
3200P                 -         -         -         -       1,200     5,107     4,119     7,409

3250C                 -         -         -         -      33,986    34,376    33,809    34,388
3250P                 -         -         -         -       1,350     5,508     4,370     7,769

3300C                 -         -         -         -      33,848    34,307    33,694    34,329
3300P                 -         -         -         -       1,550     5,949     4,623     8,132

3350C                 -         -         -         -      33,726    34,248    33,562    34,262
3350P                 -         -         -         -       1,700     6,364     4,907     8,519

3400C                 -         -         -         -      33,574    34,174    33,424    34,191
3400P                 -         -         -         -       1,900     6,814     5,192     8,909

3450C              34,465    34,674       -         -      33,413    34,097    33,269    34,110
3450P                  50     5,035       -         -       2,100     7,272     5,507     9,319

3500C              34,332    34,630       -         -      33,243    34,016    33,115    34,032
3500P                 100     5,825       -         -       2,300     7,739     5,794     9,712

3550C              34,296    34,627       -         -      33,042    33,917    32,936    33,937
3550P                 150     6,544       -         -       2,550     8,234     6,139    10,143

3600C              34,147    34,583       -         -      32,809    33,801    32,756    33,844
3600P                 200     7,251       -         -       2,850     8,748     6,457    10,560

3650C              33,989    34,537       -         -      32,587    33,696    32,558    33,740
3650P                 250     7,962       -         -       3,100     9,256     6,804    10,993

3700C              33,820    34,492       -         -      32,332    33,574    32,352    33,633
3700P                 300     8,688       -         -       3,400     9,784     7,151    11,428

3750C              33,637    34,444       -         -      32,045    33,432    32,126    33,514
3750P                 350     9,436       -         -       3,750    10,328     7,526    11,879

3800C              33,344    34,355       -         -      31,744    33,285    31,890    33,390
3800P                 450    10,237       -         -       4,100    10,878     7,901    12,333

3850C              33,035    34,264    31,685    33,381    31,430    33,134    31,643    33,260
3850P                 550    11,042     2,650    11,427     4,600    11,443     8,279    12,787

3900C              32,708    34,171    31,309    33,214    31,082    32,964    31,376    33,120
3900P                 650    11,859     2,950    12,076     4,850    12,003     8,680    13,256

3950C              32,277    34,038    30,914    33,042    30,703    32,775    31,098    32,974
3950P                 750    12,692     3,250    12,734     5,300    12,579     9,085    13,725

4000C              31,824    33,903    30,474    32,844    30,306    32,579    30,801    32,816
4000P                 900    13,539     3,600    13,402     5,900    13,152     9,367    14,152

4050C              31,338    33,764    29,988    32,622    29,893    32,377    30,490    32,651
4050P               1,150    14,383     4,000    14,075     6,200    13,749     9,802    14,641

4100C              30,754    33,583    29,482    32,392    29,432    32,143    30,160    32,474
4100P               1,350    15,236     4,400    14,753     6,704    14,337    10,238    15,132

4150C              30,077    33,361    28,931    32,138    28,955    31,902    29,817    32,291
4150P               1,600    16,083     4,850    15,434     7,092    14,949    10,697    15,632

4200C              29,366    33,136    28,338    31,857    28,458    31,652    29,456    32,099
4200P               1,750    16,965     5,350    16,112     7,608    15,545    11,158    16,135

4250C              28,564    32,869    27,719    31,568    27,919    31,372    29,079    31,896
4250P               2,100    17,796     5,850    16,796     8,154    16,136    11,624    16,640

4300C              27,678    32,561    27,058    31,255    27,360    31,083    28,681    31,679
4300P               2,500    18,613     6,400    17,477     8,618    16,763    12,109    17,153

4350C              26,718    32,211    26,359    30,914    26,780    30,784    28,266    31,455
4350P               2,800    19,467     6,850    18,190     9,222    17,347    12,613    17,669

4400C              25,706    31,853    25,622    30,547    26,165    30,454    27,835    31,221
4400P               3,300    20,254     7,450    18,871     9,824    17,935    13,120    18,187

4450C              24,599    31,421    24,853    30,169    25,528    30,115    27,383    30,971
4450P               3,750    21,060     8,150    19,531    10,358    18,564    13,645    18,709

4500C              23,431    30,947    24,046    29,749    24,864    29,756    26,913    30,715
4500P               4,250    21,849     8,850    20,193    11,100    19,084    14,173    19,233

4550C              21,900    30,401    23,208    29,318    24,176    29,375    26,425    30,446
4550P               4,800    22,621     9,650    20,827    11,729    19,672    14,717    19,758

4600C              20,050    29,843    22,340    28,846    23,463    28,983    25,919    30,163
4600P               5,450    23,356    10,450    21,466    12,380    20,249    15,328    20,270

4650C              18,300    29,216    21,440    28,360    22,732    28,563    25,396    29,866
4650P               6,200    24,051    11,298    22,074    13,003    20,862    15,893    20,789

4700C              16,650    28,520    20,521    27,836    21,975    28,129    24,853    29,559
4700P               7,050    24,708    12,067    22,683    13,717    21,406    16,452    21,313

4750C              15,050    28,072    19,572    27,296    21,209    27,670    24,289    29,240
4750P               7,950    25,345    12,904    23,241    14,433    21,951    17,045    21,821

4800C              13,550    27,675    18,614    26,721    20,359    27,223    23,635    28,924
4800P               8,950    25,944    13,741    23,801    15,164    22,484    17,637    22,328

4850C              12,150    27,241    17,642    26,119    19,529    26,730    23,034    28,571
4850P              10,000    26,522    14,614    24,325    15,961    22,919    18,228    22,833

4900C              10,800    26,787    16,300    25,492    18,780    26,195    22,443    28,203
4900P              11,250    27,020    15,499    24,832    16,727    23,388    18,828    23,324

4950C               9,700    26,238    15,100    24,831    17,915    25,667    21,837    27,826
4950P              12,600    27,479    16,396    25,321    17,456    23,943    19,427    23,813

5000C               8,650    25,670    13,950    24,151    17,218    25,107    21,214    27,437
5000P              14,150    27,858    17,332    25,715    18,247    24,340    20,031    24,259

5100C               6,750    24,461    11,900    23,036    15,550    23,966    20,020    26,637
5100P              17,100    28,676    19,150    26,504    19,781    25,504    21,214    25,180

5200C               5,300    23,096    10,150    21,934    13,600    22,780    18,848    25,812
5200P              20,410    29,402    20,922    27,280    21,262    26,463    22,375    26,053

5300C               4,050    21,669     8,600    20,793    11,950    21,580    17,638    24,953
5300P              22,833    30,609    22,616    28,344    22,683    27,424    23,495    26,856

5400C               3,100    20,162     7,250    19,620    10,500    20,380    16,422    24,066
5400P              25,065    31,603    24,223    29,319    24,035    28,314    24,574    27,620

5500C               2,300    18,626     6,100    18,428     9,100    19,157    15,287    23,176
5500P              27,022    32,368    25,711    30,175    25,296    29,109    25,598    28,331

5600C               1,600    17,065     5,100    17,232     7,900    17,953    14,254    22,306
5600P              28,729    32,987    27,056    30,905    26,481    29,847    26,562    28,986

5700C               1,200    15,501     4,300    16,050     6,800    16,752    13,000    21,371
5700P              30,149    33,461    28,291    31,566    27,569    30,507    27,483    29,613

5800C                 850    13,958     3,550    14,878     6,150    15,752    11,650    20,434
5800P              31,330    33,833    29,381    32,126    28,576    31,108    28,335    30,183

5900C                 600    12,463     2,900    13,724     5,300    14,636    10,500    19,525
5900P              32,252    34,103    30,308    32,582    29,470    31,628    29,127    30,708

6000C                 450    11,077     2,250    12,548     4,450    13,506     9,450    18,623
6000P              33,011    34,320    31,147    32,998    30,270    32,090    29,857    31,189

6100C                 300     9,706       -         -       3,850    12,581     8,300    17,641
6100P              33,469    34,432       -         -      31,010    32,517    30,523    31,627

6200C                 200     8,429       -         -       3,200    11,629     7,750    16,924
6200P              33,884    34,541       -         -      31,620    32,860    31,143    32,038

6300C                 -         -         -         -       2,700    10,738       -         -  
6300P                 -         -         -         -      32,168    33,170       -         -  

6400C                 -         -         -         -       2,250     9,867       -         -  
6400P                 -         -         -         -      32,654    33,446       -         -  

6500C                 -         -         -         -       1,900     9,062       -         -  
6500P                 -         -         -         -      33,042    33,664       -         -  

6600C                 -         -         -         -       1,600     8,300       -         -  
6600P                 -         -         -         -      33,371    33,851       -         -  

6700C                 -         -         -         -       1,300     7,529       -         -  
6700P                 -         -         -         -      33,679    34,032       -         -  

6800C                 -         -         -         -       1,100     6,869       -         -  
6800P                 -         -         -         -      33,893    34,155       -         -  

6900C                 -         -         -         -         950     6,286       -         -  
6900P                 -         -         -         -      34,093    34,276       -         -  



Back to Top



ICB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



JDA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  24,337    24,337    24,337    24,337    24,337    24,337



Back to Top



JDC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767



Back to Top



JDH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



KDS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



KSO (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



KST (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LAU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



LNK (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LRA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LRC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085



Back to Top



LRP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LRS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374



Back to Top



LRZ (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610



Back to Top



LUA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



LUC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



LUN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



LUP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851



Back to Top



LUS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LUZ (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MAC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MAK (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MAN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



MCA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MCF (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,364     3,364     3,364     3,364

7900C               1,220     2,024       -         -  
7900P               2,363     2,750       -         -  

8000C               1,060     1,908       -         -  
8000P               2,485     2,830       -         -  

8100C                 920     1,792     1,534     2,191
8100P               2,598     2,900     2,642     2,844

8200C                 790     1,675     1,445     2,116
8200P               2,705     2,967     2,717     2,894

8300C                 680     1,561     1,360     2,038
8300P               2,800     3,024     2,785     2,939

8400C                 580     1,448     1,279     1,964
8400P               2,888     3,076     2,847     2,980

8500C                 490     1,335     1,198     1,887
8500P               2,968     3,122     2,907     3,020

8600C                 410     1,224     1,127     1,815
8600P               3,039     3,165     2,957     3,053

8700C                 340     1,115     1,056     1,743
8700P               3,101     3,201     3,007     3,085

8800C                 280     1,012       990     1,674
8800P               3,156     3,233     3,049     3,114

8900C                 240       927       924     1,603
8900P               3,194     3,254     3,090     3,142

9000C                 190       832       860     1,536
9000P               3,237     3,279     3,126     3,166

9100C                 160       758       800     1,473
9100P               3,263     3,294     3,157     3,188

9200C                 130       683       740     1,411
9200P               3,289     3,310     3,186     3,207

9300C                 100       606       690     1,353
9300P               3,313     3,325     3,210     3,225

9400C                  80       541       630     1,288
9400P               3,327     3,334     3,235     3,243

9500C                  60       472       590     1,236
9500P               3,340     3,343     3,254     3,257

9600C                  50       422       550     1,185
9600P               3,348     3,347     3,271     3,269

9700C                  40       373       510     1,131
9700P               3,354     3,352     3,287     3,281

9800C                  30       336       470     1,078
9800P               3,359     3,356     3,302     3,293

9900C                  20       336       440     1,034
9900P               3,363     3,360     3,314     3,302

10000C                 10       336       400       980
10000P              3,363     3,360     3,327     3,313

10100C                 10       336       380       944
10100P              3,366     3,363     3,334     3,318

10200C                 10       336       350       897
10200P              3,366     3,363     3,343     3,326

10300C                 10       336       330       861
10300P              3,366     3,363     3,350     3,331

10400C                 10       336       300       815
10400P              3,366     3,363     3,358     3,338

10500C                 10       336       280       779
10500P              3,364     3,364     3,363     3,343

10600C                 10       336       260       743
10600P              3,364     3,364     3,367     3,347

10700C                 10       336       -         -  
10700P              3,364     3,364       -         -  

10800C                 10       336       -         -  
10800P              3,364     3,364       -         -  

10900C                 10       336       -         -  
10900P              3,364     3,364       -         -  



Back to Top



MCH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

2000C               8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113
2000P                   9       811        10       811        10       811        10       811

2500C               8,113     8,113     8,113     8,113     8,113     8,113       -         -  
2500P                  10       811        10       811        10       811       -         -  

3000C               8,113     8,113     8,113     8,113     8,113     8,113     8,135     8,142
3000P                  10       811        10       811        10       811        50       811

3500C               8,113     8,113     8,113     8,113     8,116     8,118       -         -  
3500P                  10       811        10       811        10       811       -         -  

4000C               8,113     8,113     8,114     8,114     8,122     8,122     8,184     8,195
4000P                  10       811        10       811        40       811       210       811

4500C               8,113     8,113     8,113     8,111     8,122     8,122       -         -  
4500P                  10       811        30       811       100       811       -         -  

4850C                 -         -         -         -       8,110     8,116     8,206     8,230
4850P                 -         -         -         -         170       811       570     1,322

4900C                 -         -         -         -       8,109     8,115     8,204     8,230
4900P                 -         -         -         -         180       811       600     1,373

4950C                 -         -         -         -       8,103     8,113     8,203     8,230
4950P                 -         -         -         -         190       811       630     1,427

5000C               8,113     8,113     8,098     8,102     8,101     8,111     8,200     8,230
5000P                  10       811        80       811       210       811       660     1,480

5100C                 -         -         -         -       8,091     8,106     8,195     8,230
5100P                 -         -         -         -         240       844       730     1,596

5200C               8,103     8,106     8,082     8,093     8,078     8,099     8,186     8,227
5200P                  10       811       110       811       280       945       810     1,719

5300C               8,102     8,106     8,071     8,087     8,062     8,091     8,174     8,223
5300P                  10       811       130       819       320     1,049       890     1,844

5400C               8,101     8,106     8,053     8,077     8,045     8,082     8,159     8,218
5400P                  10       811       150       928       370     1,166       980     1,979

5500C               8,099     8,106     8,033     8,066     8,018     8,069     8,139     8,210
5500P                  10       811       180     1,057       420     1,286     1,080     2,118

5600C               8,085     8,098     8,009     8,055     7,991     8,055     8,115     8,200
5600P                  20       811       210     1,194       470     1,408     1,180     2,261

5700C               8,067     8,091     7,982     8,042     7,954     8,037     8,087     8,187
5700P                  30       953       250     1,347       520     1,540     1,250     2,388

5800C               8,062     8,090     7,942     8,023     7,913     8,017     8,054     8,172
5800P                  40     1,133       290     1,509       580     1,690     1,370     2,545

5900C               8,039     8,082     7,896     8,002     7,864     7,993     8,014     8,155
5900P                  50     1,326       330     1,679       660     1,855     1,490     2,703

6000C               7,998     8,067     7,840     7,976     7,807     7,966     7,968     8,132
6000P                  60     1,534       380     1,867       740     2,026     1,620     2,867

6100C               7,952     8,051     7,776     7,948     7,737     7,933     7,912     8,107
6100P                  80     1,780       450     2,073       840     2,211     1,752     3,037

6200C               7,898     8,034     7,692     7,912     7,656     7,896     7,850     8,079
6200P                 110     2,049       520     2,287       940     2,404     1,891     3,213

6300C               7,821     8,010     7,600     7,872     7,562     7,852     7,777     8,045
6300P                 130     2,322       610     2,516     1,060     2,606     2,042     3,396

6400C               7,717     7,977     7,485     7,823     7,451     7,800     7,695     8,006
6400P                 170     2,622       700     2,754     1,190     2,816     2,197     3,581

6500C               7,584     7,936     7,348     7,763     7,328     7,745     7,602     7,964
6500P                 210     2,935       810     3,003     1,330     3,035     2,364     3,773

6600C               7,409     7,878     7,189     7,696     7,183     7,678     7,495     7,913
6600P                 270     3,261       940     3,259     1,490     3,261     2,538     3,968

6700C               7,241     7,840     7,010     7,622     7,019     7,603     7,376     7,857
6700P                 350     3,592     1,080     3,524     1,670     3,492     2,721     4,168

6800C               6,987     7,764     6,798     7,530     6,833     7,519     7,243     7,795
6800P                 440     3,927     1,240     3,793     1,860     3,729     2,915     4,371

6900C               6,672     7,663     6,560     7,430     6,626     7,424     7,094     7,725
6900P                 560     4,261     1,420     4,067     2,070     3,971     3,117     4,577

7000C               6,310     7,550     6,320     7,362     6,393     7,317     6,929     7,647
7000P                 700     4,592     1,630     4,339     2,310     4,226     3,330     4,786

7100C               5,877     7,398     6,000     7,225     6,140     7,220     6,751     7,578
7100P                 870     4,917     1,860     4,612     2,560     4,494     3,555     4,998

7200C               5,190     7,220     5,647     7,070     5,848     7,084     6,543     7,481
7200P               1,080     5,226     2,110     4,885     2,840     4,766     3,785     5,212

7300C               4,460     6,999     5,268     6,876     5,528     6,934     6,317     7,370
7300P               1,320     5,528     2,400     5,149     3,150     5,042     4,029     5,425

7400C               3,760     6,749     4,840     6,677     5,187     6,763     6,066     7,257
7400P               1,640     5,798     2,740     5,399     3,500     5,317     4,290     5,636

7500C               3,130     6,506     4,250     6,453     4,837     6,571     5,801     7,126
7500P               1,990     6,056     3,140     5,631     3,839     5,586     4,561     5,842

7600C               2,560     6,334     3,680     6,211     4,400     6,366     5,530     6,981
7600P               2,440     6,276     3,590     5,845     4,184     5,845     4,831     6,046

7700C               2,080     6,128     3,190     5,942     3,890     6,145     5,237     6,828
7700P               2,960     6,467     4,090     6,046     4,531     6,095     5,111     6,239

7800C               1,680     5,893     2,750     5,657     3,430     5,910     4,963     6,665
7800P               3,540     6,635     4,547     6,316     4,885     6,326     5,387     6,417

7900C               1,340     5,633     2,350     5,358     3,010     5,663     4,662     6,493
7900P               4,190     6,842     4,955     6,571     5,232     6,543     5,655     6,598

8000C               1,050     5,357     2,000     5,080     2,640     5,406     4,290     6,312
8000P               4,910     7,100     5,350     6,780     5,571     6,752     5,921     6,779

8100C                 820     5,060     1,710     4,834     2,320     5,145     3,880     6,121
8100P               5,623     7,317     5,726     6,982     5,894     6,937     6,177     6,935

8200C                 640     4,748     1,450     4,584     2,020     4,878     3,500     5,925
8200P               6,098     7,498     6,075     7,156     6,167     7,058     6,410     7,063

8300C                 480     4,431     1,220     4,329     1,760     4,611     3,160     5,722
8300P               6,518     7,644     6,418     7,337     6,445     7,209     6,638     7,197

8400C                 370     4,107     1,020     4,071     1,520     4,341     2,850     5,516
8400P               6,880     7,761     6,667     7,432     6,696     7,341     6,850     7,322

8500C                 270     3,781       850     3,813     1,310     4,073     2,560     5,306
8500P               7,178     7,850     6,925     7,553     6,926     7,461     7,050     7,438

8600C                 200     3,458       700     3,555     1,120     3,806     2,290     5,092
8600P               7,421     7,921     7,150     7,654     7,130     7,565     7,231     7,542

8700C                 150     3,141       580     3,302       960     3,548     2,050     4,878
8700P               7,587     7,962     7,344     7,741     7,311     7,658     7,396     7,636

8800C                 110     2,834       470     3,051       810     3,289     1,820     4,657
8800P               7,733     8,002     7,510     7,816     7,469     7,737     7,545     7,721

8900C                  80     2,540       380     2,806       690     3,048     1,620     4,443
8900P               7,844     8,033     7,646     7,876     7,604     7,807     7,676     7,799

9000C                  60     2,266       310     2,573       580     2,808     1,460     4,241
9000P               7,945     8,062     7,753     7,922     7,717     7,865     7,791     7,865

9100C                  40     1,993       250     2,348       480     2,570     1,290     4,027
9100P               7,987     8,073     7,850     7,968     7,815     7,916     7,893     7,926

9200C                  30     1,756       200     2,133       400     2,352     1,180     3,849
9200P               8,025     8,083     7,921     8,001     7,897     7,961     7,976     7,977

9300C                  20     1,522       160     1,931       340     2,161     1,000     3,608
9300P               8,058     8,093     7,974     8,026     7,960     7,995     8,049     8,023

9400C                  10     1,274       130     1,744       290     1,983       870     3,398
9400P               8,087     8,103     8,013     8,045     8,009     8,023     8,107     8,062

9500C                  10     1,134       100     1,558       240     1,800       760     3,198
9500P               8,090     8,103     8,046     8,063     8,046     8,046     8,152     8,094

9600C                 -         -         -         -         190     1,625       660     3,000
9600P                 -         -         -         -       8,074     8,065     8,187     8,120

9700C                 -         -         -         -         160     1,480       570     2,807
9700P                 -         -         -         -       8,097     8,081     8,212     8,142

9800C                 -         -         -         -         130     1,336       490     2,620
9800P                 -         -         -         -       8,111     8,091     8,230     8,159

9900C                 -         -         -         -         100     1,189       420     2,439
9900P                 -         -         -         -       8,119     8,099     8,240     8,172

10000C                 10       811        30       856        80     1,062       350     2,249
10000P              8,113     8,113     8,109     8,102     8,124     8,106     8,246     8,183

10100C                -         -         -         -          60       933       300     2,088
10100P                -         -         -         -       8,128     8,111     8,246     8,188

10200C                -         -         -         -          50       839       250     1,919
10200P                -         -         -         -       8,130     8,114     8,242     8,192

10300C                -         -         -         -          40       811       210     1,766
10300P                -         -         -         -       8,128     8,116     8,235     8,195

10400C                -         -         -         -          30       811       180     1,634
10400P                -         -         -         -       8,128     8,118     8,227     8,195

10500C                 10       811        10       811        20       811       150     1,497
10500P              8,113     8,113     8,115     8,111     8,126     8,119     8,218     8,194

10600C                -         -         -         -          10       811       120     1,351
10600P                -         -         -         -       8,126     8,119     8,206     8,190

10700C                -         -         -         -          10       811       -         -  
10700P                -         -         -         -       8,120     8,118       -         -  

10800C                -         -         -         -          10       811        80     1,111
10800P                -         -         -         -       8,120     8,118     8,184     8,182

10900C                -         -         -         -          10       811       -         -  
10900P                -         -         -         -       8,120     8,118       -         -  

11000C                 10       811        10       811        10       811        50       891
11000P              8,113     8,113     8,113     8,113     8,120     8,118     8,163     8,171

11100C                -         -         -         -          10       811       -         -  
11100P                -         -         -         -       8,113     8,113       -         -  

11200C                -         -         -         -          10       811        30       811
11200P                -         -         -         -       8,113     8,113     8,146     8,159

11300C                -         -         -         -          10       811       -         -  
11300P                -         -         -         -       8,113     8,113       -         -  

11400C                -         -         -         -         -         -          20       811
11400P                -         -         -         -         -         -       8,135     8,151

11500C                 10       811        10       811        10       811       -         -  
11500P              8,113     8,113     8,113     8,113     8,113     8,113       -         -  

11600C                -         -         -         -         -         -          10       811
11600P                -         -         -         -         -         -       8,124     8,140

11800C                -         -         -         -         -         -          10       811
11800P                -         -         -         -         -         -       8,124     8,139

12000C                 10       811       -         -          10       811        10       811
12000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

12200C                -         -         -         -         -         -          10       811
12200P                -         -         -         -         -         -       8,113     8,113

12400C                -         -         -         -         -         -          10       811
12400P                -         -         -         -         -         -       8,113     8,113

12500C                 10       811       -         -          10       811       -         -  
12500P              8,113     8,113       -         -       8,113     8,113       -         -  

12600C                -         -         -         -         -         -          10       811
12600P                -         -         -         -         -         -       8,113     8,113

12800C                -         -         -         -         -         -          10       811
12800P                -         -         -         -         -         -       8,113     8,113

13000C                 10       811       -         -          10       811        10       811
13000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

13200C                -         -         -         -         -         -          10       811
13200P                -         -         -         -         -         -       8,113     8,113

13400C                -         -         -         -         -         -          10       811
13400P                -         -         -         -         -         -       8,113     8,113

13500C                 10       811       -         -          10       811       -         -  
13500P              8,113     8,113       -         -       8,113     8,113       -         -  

13600C                -         -         -         -         -         -          10       811
13600P                -         -         -         -         -         -       8,113     8,113

13800C                -         -         -         -         -         -          10       811
13800P                -         -         -         -         -         -       8,113     8,113

14000C                 10       811       -         -          10       811        10       811
14000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

14200C                -         -         -         -         -         -          10       811
14200P                -         -         -         -         -         -       8,113     8,113

14400C                -         -         -         -         -         -          10       811
14400P                -         -         -         -         -         -       8,113     8,113

14500C                -         -         -         -          10       811       -         -  
14500P                -         -         -         -       8,113     8,113       -         -  

14600C                -         -         -         -         -         -          10       811
14600P                -         -         -         -         -         -       8,113     8,113

14800C                -         -         -         -         -         -          10       811
14800P                -         -         -         -         -         -       8,113     8,113

15000C                -         -         -         -          10       811        10       811
15000P                -         -         -         -       8,113     8,113     8,113     8,113

15200C                -         -         -         -         -         -          10       811
15200P                -         -         -         -         -         -       8,113     8,113

15400C                -         -         -         -         -         -          10       811
15400P                -         -         -         -         -         -       8,113     8,113

15500C                -         -         -         -          10       811       -         -  
15500P                -         -         -         -       8,113     8,113       -         -  

16000C                -         -         -         -          10       811       -         -  
16000P                -         -         -         -       8,113     8,113       -         -  



Back to Top



MCN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,056     4,056     4,056     4,056



Back to Top



MCS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MCX (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MDN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



MEE (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MEI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



MEL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MET (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327



Back to Top



MGN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205

10000C             19,205    19,205    19,205    19,205       -         -         -         -  
10000P                 10     1,920        10     1,920       -         -         -         -  

10500C             19,205    19,205    19,205    19,205       -         -         -         -  
10500P                 10     1,920        10     1,920       -         -         -         -  

11000C             19,205    19,205    19,205    19,205       -         -         -         -  
11000P                 10     1,920        10     1,920       -         -         -         -  

11500C             19,205    19,205    19,205    19,205       -         -         -         -  
11500P                 10     1,920        20     1,920       -         -         -         -  

12000C             19,205    19,205    19,218    19,218       -         -      19,444    19,497
12000P                 10     1,920        30     1,920       -         -         420     1,920

12500C             19,205    19,205    19,218    19,218       -         -         -         -  
12500P                 10     1,920        40     1,920       -         -         -         -  

13000C             19,205    19,205    19,218    19,218       -         -         -         -  
13000P                 10     1,920        50     1,920       -         -         -         -  

13500C             19,205    19,205    19,231    19,218       -         -         -         -  
13500P                 10     1,920        80     1,920       -         -         -         -  

14000C             19,205    19,205    19,231    19,218       -         -         -         -  
14000P                 10     1,920       110     1,920       -         -         -         -  

14500C             19,205    19,205    19,231    19,218       -         -         -         -  
14500P                 10     1,920       150     1,920       -         -         -         -  

14600C                -         -         -         -      19,298    19,298    19,684    19,737
14600P                -         -         -         -         440     1,920     1,390     3,524

14700C                -         -         -         -      19,298    19,298    19,684    19,737
14700P                -         -         -         -         460     1,920     1,450     3,630

14800C                -         -         -         -      19,298    19,298    19,697    19,750
14800P                -         -         -         -         490     1,920     1,510     3,750

14900C                -         -         -         -      19,298    19,298    19,697    19,750
14900P                -         -         -         -         520     1,955     1,570     3,857

15000C             19,205    19,205    19,218    19,218    19,298    19,298    19,710    19,763
15000P                 10     1,920       210     1,920       550     2,034     1,630     3,963

15100C                -         -         -         -      19,298    19,298    19,710    19,777
15100P                -         -         -         -         580     2,114     1,700     4,083

15200C                -         -         -         -      19,298    19,298    19,723    19,777
15200P                -         -         -         -         610     2,207     1,770     4,189

15300C             19,205    19,205    19,218    19,205    19,285    19,298    19,723    19,777
15300P                 10     1,920       260     1,920       640     2,287     1,840     4,309

15400C             19,205    19,205    19,205    19,205    19,285    19,285    19,723    19,790
15400P                 10     1,920       280     1,920       680     2,394     1,910     4,428

15500C             19,205    19,205    19,205    19,205    19,285    19,285    19,723    19,790
15500P                 10     1,920       300     1,920       720     2,487     1,980     4,548

15600C             19,205    19,205    19,205    19,205    19,271    19,285    19,723    19,803
15600P                 10     1,920       320     1,920       750     2,580     2,060     4,668

15700C             19,205    19,205    19,191    19,191    19,271    19,285    19,737    19,803
15700P                 10     1,920       340     1,920       790     2,686     2,140     4,801

15800C             19,205    19,205    19,191    19,191    19,258    19,285    19,737    19,803
15800P                 10     1,920       360     1,920       840     2,793     2,220     4,921

15900C             19,191    19,191    19,178    19,191    19,258    19,271    19,737    19,803
15900P                 10     1,920       380     1,920       880     2,899     2,310     5,067

16000C             19,191    19,191    19,178    19,178    19,245    19,271    19,723    19,817
16000P                 10     1,920       410     1,968       930     3,019     2,400     5,200

16100C             19,191    19,191    19,165    19,178    19,231    19,258    19,723    19,817
16100P                 10     1,920       440     2,074       980     3,125     2,490     5,333

16200C             19,191    19,191    19,152    19,165    19,218    19,258    19,723    19,817
16200P                 10     1,920       460     2,167     1,030     3,245     2,580     5,466

16300C             19,191    19,191    19,138    19,165    19,205    19,258    19,710    19,817
16300P                 10     1,920       490     2,274     1,080     3,364     2,680     5,599

16400C             19,191    19,191    19,125    19,152    19,191    19,245    19,710    19,817
16400P                 10     1,920       530     2,394     1,170     3,524     2,780     5,745

16500C             19,191    19,191    19,112    19,152    19,178    19,231    19,697    19,817
16500P                 10     1,920       560     2,513     1,230     3,657     2,880     5,891

16600C             19,178    19,178    19,098    19,138    19,152    19,231    19,684    19,817
16600P                 20     1,920       590     2,633     1,290     3,777     2,980     6,024

16700C             19,178    19,178    19,085    19,125    19,138    19,218    19,684    19,803
16700P                 30     1,920       620     2,739     1,350     3,910     3,090     6,171

16800C             19,165    19,178    19,058    19,125    19,112    19,205    19,670    19,803
16800P                 40     1,920       660     2,872     1,380     4,016     3,210     6,330

16900C             19,152    19,178    19,045    19,112    19,085    19,191    19,644    19,803
16900P                 50     1,920       690     3,005     1,480     4,176     3,320     6,477

17000C             19,152    19,165    19,019    19,098    19,058    19,178    19,630    19,790
17000P                 60     1,941       730     3,138     1,550     4,322     3,440     6,636

17100C             19,138    19,165    18,992    19,085    19,032    19,165    19,617    19,790
17100P                 70     2,101       770     3,271     1,620     4,468     3,560     6,783

17200C             19,125    19,165    18,965    19,072    19,005    19,152    19,590    19,777
17200P                 80     2,261       810     3,418     1,700     4,615     3,690     6,942

17300C             19,112    19,152    18,939    19,058    18,965    19,138    19,564    19,777
17300P                 90     2,433       860     3,564     1,750     4,748     3,820     7,102

17400C             19,098    19,152    18,899    19,032    18,925    19,112    19,537    19,763
17400P                100     2,593       910     3,724     1,840     4,907     3,950     7,261

17500C             19,085    19,138    18,859    19,019    18,899    19,098    19,511    19,750
17500P                110     2,779       960     3,883     1,930     5,067     4,040     7,408

17600C             19,072    19,138    18,819    18,992    18,846    19,072    19,484    19,737
17600P                130     2,979     1,020     4,056     2,010     5,226     4,170     7,567

17700C             19,045    19,125    18,779    18,979    18,806    19,058    19,444    19,723
17700P                140     3,165     1,080     4,216     2,080     5,373     4,300     7,727

17800C             19,019    19,112    18,726    18,952    18,753    19,032    19,418    19,710
17800P                160     3,378     1,140     4,402     2,180     5,546     4,520     7,926

17900C             18,992    19,098    18,673    18,925    18,699    19,005    19,378    19,697
17900P                180     3,604     1,210     4,575     2,310     5,745     4,680     8,099

18000C             18,952    19,085    18,620    18,899    18,646    18,979    19,324    19,670
18000P                200     3,817     1,280     4,761     2,400     5,905     4,830     8,259

18100C             18,912    19,072    18,553    18,872    18,580    18,939    19,285    19,657
18100P                220     4,043     1,360     4,960     2,500     6,091     5,000     8,445

18200C             18,859    19,045    18,487    18,846    18,513    18,912    19,231    19,630
18200P                240     4,282     1,440     5,147     2,620     6,277     5,160     8,618

18300C             18,819    19,032    18,420    18,806    18,433    18,872    19,178    19,604
18300P                270     4,535     1,520     5,346     2,710     6,450     5,330     8,791

18400C             18,766    19,019    18,340    18,779    18,367    18,846    19,125    19,590
18400P                300     4,788     1,610     5,546     2,830     6,636     5,510     8,964

18500C             18,699    18,992    18,260    18,739    18,287    18,806    19,058    19,551
18500P                330     5,054     1,700     5,758     2,960     6,836     5,679     9,150

18600C             18,620    18,965    18,167    18,699    18,194    18,766    18,992    19,524
18600P                370     5,320     1,800     5,971     3,100     7,035     5,838     9,323

18700C             18,540    18,939    18,074    18,659    18,101    18,726    18,925    19,497
18700P                410     5,599     1,900     6,184     3,230     7,235     6,011     9,509

18800C             18,460    18,912    17,968    18,606    17,994    18,673    18,859    19,471
18800P                450     5,878     2,010     6,410     3,360     7,434     6,184     9,695

18900C             18,354    18,872    17,861    18,553    17,888    18,620    18,779    19,431
18900P                500     6,171     2,120     6,636     3,510     7,647     6,290     9,855

19000C             18,234    18,832    17,742    18,500    17,782    18,566    18,699    19,391
19000P                540     6,463     2,240     6,862     3,670     7,860     6,517    10,054

19100C             18,114    18,792    17,609    18,447    17,715    18,553    18,606    19,351
19100P                600     6,769     2,360     7,088     3,830     8,073     6,703    10,241

19200C             17,968    18,739    17,476    18,393    17,542    18,460    18,513    19,311
19200P                660     7,062     2,490     7,328     4,000     8,299     6,876    10,427

19300C             17,822    18,686    17,329    18,327    17,409    18,393    18,420    19,271
19300P                730     7,381     2,630     7,567     4,170     8,512     7,062    10,613

19400C             17,649    18,633    17,183    18,260    17,263    18,340    18,314    19,218
19400P                800     7,687     2,780     7,807     4,350     8,738     7,248    10,812

19500C             17,476    18,580    17,010    18,194    17,117    18,274    18,207    19,165
19500P                870     8,006     2,930     8,059     4,540     8,964     7,448    10,999

19600C             17,263    18,513    16,837    18,114    16,957    18,194    18,088    19,125
19600P                960     8,325     3,090     8,299     4,740     9,203     7,647    11,198

19700C             17,010    18,407    16,651    18,034    16,797    18,114    17,968    19,058
19700P              1,050     8,658     3,250     8,551     4,940     9,429     7,847    11,384

19800C             16,771    18,340    16,465    17,955    16,611    18,034    17,848    19,005
19800P              1,150     8,977     3,430     8,804     5,150     9,669     8,059    11,584

19900C             16,518    18,247    16,252    17,861    16,438    17,955    17,715    18,952
19900P              1,260     9,296     3,610     9,057     5,370     9,908     8,272    11,770

20000C             16,239    18,154    16,026    17,768    16,279    17,915    17,569    18,886
20000P              1,370     9,629     3,800     9,310     5,600    10,147     8,485    11,970

20200C             15,614    17,941    15,561    17,556    15,827    17,675    17,276    18,753
20200P              1,660    10,267     4,220     9,828     6,080    10,626     8,924    12,355

20400C             14,896    17,702    15,029    17,329    15,374    17,476    16,944    18,593
20400P              1,980    10,906     4,670    10,347     6,590    11,118     9,349    12,741

20600C             14,084    17,409    14,443    17,077    14,882    17,236    16,598    18,433
20600P              2,350    11,544     5,160    10,852     7,140    11,624     9,815    13,140

20800C             12,980    17,077    13,818    16,851    14,337    17,037    16,212    18,287
20800P              2,790    12,142     5,700    11,371     7,760    12,116    10,294    13,526

21000C             11,470    16,691    13,100    16,545    13,752    16,758    15,787    18,088
21000P              3,280    12,741     6,290    11,876     8,420    12,621    10,786    13,911

21200C             10,000    16,265    12,369    16,159    13,113    16,452    15,334    17,875
21200P              3,870    13,300     6,980    12,422     9,097    13,113    11,305    14,297

21400C              8,700    15,747    11,460    15,773    12,448    16,119    14,856    17,635
21400P              4,550    13,818     7,740    13,007     9,722    13,605    11,810    14,683

21600C              7,520    15,148    10,280    15,348    11,770    15,760    14,350    17,396
21600P              5,340    14,297     8,560    13,579    10,360    14,084    12,342    15,042

21800C              6,360    14,816     9,200    14,896    10,950    15,374    13,832    17,130
21800P              6,230    14,736     9,470    14,137    11,025    14,536    12,861    15,401

22000C              5,370    14,417     8,180    14,403     9,920    14,975    13,286    16,851
22000P              7,240    15,135    10,460    14,669    11,677    14,989    13,379    15,747

22200C              4,490    13,978     7,250    13,885     8,960    14,536    12,741    16,558
22200P              8,360    15,481    11,305    15,175    12,342    15,414    13,898    16,093

22400C              3,720    13,499     6,400    13,339     8,100    14,084    12,156    16,239
22400P              9,520    15,986    12,089    15,627    13,007    15,827    14,417    16,438

22600C              3,090    12,967     5,650    12,768     7,300    13,619    11,571    15,920
22600P             11,010    16,438    12,861    16,093    13,645    16,199    14,922    16,744

22800C              2,540    12,395     4,990    12,196     6,600    13,140    10,750    15,574
22800P             12,310    17,010    13,592    16,465    14,284    16,571    15,414    17,037

23000C              2,070    11,810     4,390    11,597     5,950    12,648     9,970    15,228
23000P             13,818    17,436    14,324    16,864    14,816    16,784    15,840    17,210

23200C              1,670    11,211     3,840    10,999     5,340    12,156     9,260    14,869
23200P             14,749    17,782    14,909    17,077    15,348    17,077    16,265    17,462

23400C              1,330    10,586     3,350    10,413     4,780    11,650     8,580    14,510
23400P             15,600    18,088    15,507    17,383    15,866    17,356    16,678    17,702

23600C              1,050     9,948     2,910     9,815     4,270    11,145     7,930    14,124
23600P             16,345    18,327    16,172    17,742    16,332    17,595    17,063    17,915

23800C                830     9,310     2,510     9,216     3,800    10,626     7,330    13,752
23800P             16,984    18,526    16,558    17,875    16,771    17,822    17,423    18,127

24000C                640     8,658     2,160     8,698     3,370    10,121     6,760    13,353
24000P             17,383    18,620    17,010    18,088    17,157    18,021    17,755    18,314

24200C                490     8,019     1,850     8,206     2,970     9,602     6,220    12,954
24200P             17,822    18,753    17,409    18,274    17,516    18,207    18,061    18,487

24400C                390     7,394     1,570     7,714     2,620     9,097     5,710    12,555
24400P             18,194    18,872    17,755    18,433    17,835    18,380    18,340    18,646

24600C                300     6,783     1,330     7,221     2,300     8,591     5,230    12,156
24600P             18,460    18,952    18,061    18,566    18,114    18,513    18,593    18,792

24800C                220     6,171     1,130     6,756     2,010     8,099     4,790    11,743
24800P             18,673    19,019    18,314    18,699    18,354    18,646    18,819    18,925

25000C                160     5,586       950     6,290     1,750     7,620     4,370    11,331
25000P             18,846    19,072    18,526    18,792    18,566    18,766    19,032    19,045

25200C                120     5,040       800     5,838     1,520     7,142     3,980    10,919
25200P             18,952    19,098    18,699    18,886    18,739    18,859    19,205    19,152

25400C                 90     4,522       680     5,413     1,330     6,703     3,620    10,507
25400P             19,045    19,138    18,832    18,952    18,899    18,939    19,351    19,245

25600C                 60     4,003       580     5,014     1,150     6,264     3,290    10,108
25600P             19,098    19,152    18,952    19,005    19,005    19,005    19,484    19,338

25800C                 50     3,591       470     4,601     1,020     5,878     2,980     9,695
25800P             19,152    19,178    19,045    19,058    19,112    19,072    19,590    19,404

26000C                 30     3,112       390     4,216       880     5,479     2,690     9,296
26000P             19,165    19,178    19,098    19,098    19,178    19,112    19,684    19,471

26200C                 20     2,699       320     3,857       750     5,080     2,500     8,964
26200P             19,191    19,191    19,152    19,125    19,231    19,152    19,750    19,524

26400C                 10     2,247       260     3,511       640     4,694     2,250     8,565
26400P             19,205    19,191    19,191    19,152    19,271    19,191    19,803    19,564

26600C                 10     2,021       210     3,178       540     4,335     2,020     8,166
26600P             19,205    19,191    19,218    19,178    19,311    19,218    19,843    19,604

26800C                 10     1,920       170     2,872       440     3,936     1,810     7,793
26800P             19,205    19,191    19,231    19,191    19,324    19,231    19,856    19,630

27000C                 10     1,920       130     2,566       370     3,617     1,620     7,408
27000P             19,205    19,205    19,231    19,191    19,324    19,245    19,870    19,657

27200C                -         -         -         -         310     3,311     1,440     7,035
27200P                -         -         -         -      19,338    19,258    19,870    19,670

27400C                -         -         -         -         250     2,992     1,320     6,729
27400P                -         -         -         -      19,324    19,271    19,856    19,684

27600C                -         -         -         -         210     2,739     1,140     6,330
27600P                -         -         -         -      19,324    19,271    19,843    19,684

27800C                -         -         -         -         170     2,473     1,010     5,985
27800P                -         -         -         -      19,311    19,271    19,817    19,684

28000C                -         -          40     1,920       140     2,234       890     5,652
28000P                -         -      19,231    19,218    19,298    19,271    19,790    19,684

28200C                -         -         -         -         120     2,061       780     5,320
28200P                -         -         -         -      19,298    19,271    19,750    19,670

28400C                -         -         -         -          90     1,920       690     5,014
28400P                -         -         -         -      19,285    19,271    19,723    19,657

28600C                -         -         -         -          80     1,920       600     4,708
28600P                -         -         -         -      19,271    19,258    19,684    19,644

28800C                -         -         -         -          60     1,920       530     4,428
28800P                -         -         -         -      19,258    19,258    19,644    19,630

29000C                -         -          10     1,920        50     1,920       460     4,149
29000P                -         -      19,218    19,218    19,258    19,258    19,604    19,617

29200C                -         -         -         -          40     1,920       400     3,883
29200P                -         -         -         -      19,245    19,245    19,577    19,604

29400C                -         -         -         -          30     1,920       340     3,604
29400P                -         -         -         -      19,231    19,245    19,537    19,577

29600C                -         -         -         -          20     1,920       300     3,378
29600P                -         -         -         -      19,231    19,231    19,497    19,564

29800C                -         -         -         -          10     1,920       260     3,152
29800P                -         -         -         -      19,231    19,231    19,471    19,537

30000C                -         -          10     1,920        10     1,920       220     2,912
30000P                -         -      19,205    19,205    19,218    19,231    19,444    19,524

30200C                -         -         -         -          10     1,920       -         -  
30200P                -         -         -         -      19,218    19,231       -         -  

30400C                -         -         -         -          10     1,920       160     2,500
30400P                -         -         -         -      19,218    19,231    19,378    19,484

30600C                -         -         -         -          10     1,920       -         -  
30600P                -         -         -         -      19,218    19,231       -         -  

30800C                -         -         -         -          10     1,920       110     2,101
30800P                -         -         -         -      19,218    19,231    19,338    19,431

31000C                -         -         -         -          10     1,920       -         -  
31000P                -         -         -         -      19,205    19,205       -         -  

31200C                -         -         -         -          10     1,920        80     1,920
31200P                -         -         -         -      19,205    19,205    19,298    19,404

31400C                -         -         -         -          10     1,920       -         -  
31400P                -         -         -         -      19,205    19,205       -         -  

31600C                -         -         -         -          10     1,920        60     1,920
31600P                -         -         -         -      19,205    19,205    19,285    19,378

32000C                -         -         -         -         -         -          40     1,920
32000P                -         -         -         -         -         -      19,258    19,338

32400C                -         -         -         -         -         -          30     1,920
32400P                -         -         -         -         -         -      19,245    19,324

32800C                -         -         -         -         -         -          20     1,920
32800P                -         -         -         -         -         -      19,231    19,298

33200C                -         -         -         -         -         -          10     1,920
33200P                -         -         -         -         -         -      19,218    19,271

33600C                -         -         -         -         -         -          10     1,920
33600P                -         -         -         -         -         -      19,218    19,271

34000C                -         -         -         -         -         -          10     1,920
34000P                -         -         -         -         -         -      19,205    19,205

34400C                -         -         -         -         -         -          10     1,920
34400P                -         -         -         -         -         -      19,205    19,205

34800C                -         -         -         -         -         -          10     1,920
34800P                -         -         -         -         -         -      19,205    19,205

35200C                -         -         -         -         -         -          10     1,920
35200P                -         -         -         -         -         -      19,205    19,205

35600C                -         -         -         -         -         -          10     1,920
35600P                -         -         -         -         -         -      19,205    19,205

36000C                -         -         -         -         -         -          10     1,920
36000P                -         -         -         -         -         -      19,205    19,205

36400C                -         -         -         -         -         -          10     1,920
36400P                -         -         -         -         -         -      19,205    19,205

36800C                -         -         -         -         -         -          10     1,920
36800P                -         -         -         -         -         -      19,205    19,205

37200C                -         -         -         -         -         -          10     1,920
37200P                -         -         -         -         -         -      19,205    19,205

37600C                -         -         -         -         -         -          10     1,920
37600P                -         -         -         -         -         -      19,205    19,205

38000C                -         -         -         -         -         -          10     1,920
38000P                -         -         -         -         -         -      19,205    19,205



Back to Top



MHK (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945       945       945



Back to Top



MIN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MIU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MJJ (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445



Back to Top



MJP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774



Back to Top



MJU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MMA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417       417       417



Back to Top



MMN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MNZ (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MOL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MPC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MPI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



MPJ (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744       744       744



Back to Top



MSB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MTD (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MTN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MTR (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MTW (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

490C                3,597     3,833     3,283     3,648     3,286     3,596     3,239     3,519     3,274     3,529     3,335     3,572
490P                   50     1,549       350     1,709       570     1,596     1,099     1,731     1,413     1,955     1,633     2,108

492C                3,576     3,831     3,241     3,633     3,250     3,579     3,211     3,505     3,250     3,516     3,314     3,559
492P                   60     1,621       370     1,767       600     1,645     1,127     1,767     1,440     1,985     1,659     2,137

494C                3,529     3,821     3,195     3,616     3,211     3,561     3,181     3,488     3,225     3,501     3,291     3,547
494P                   70     1,693       390     1,826       630     1,693     1,159     1,806     1,469     2,018     1,687     2,166

496C                3,481     3,810     3,144     3,594     3,173     3,543     3,152     3,473     3,199     3,487     3,269     3,533
496P                   80     1,764       420     1,884       660     1,742     1,187     1,843     1,498     2,050     1,713     2,195

498C                3,431     3,799     3,089     3,572     3,132     3,524     3,118     3,456     3,173     3,472     3,245     3,520
498P                   90     1,836       450     1,944       690     1,792     1,220     1,881     1,528     2,084     1,740     2,225

500C                3,376     3,789     3,032     3,549     3,089     3,505     3,085     3,438     3,145     3,458     3,221     3,507
500P                  100     1,908       480     2,002       720     1,843     1,252     1,921     1,556     2,117     1,770     2,255

505C                3,202     3,746     2,879     3,487     2,971     3,450     2,995     3,391     3,070     3,416     3,156     3,469
505P                  140     2,088       560     2,153       810     1,972     1,337     2,022     1,635     2,203     1,842     2,332

510C                2,995     3,693     2,702     3,411     2,839     3,386     2,896     3,338     2,988     3,371     3,085     3,431
510P                  190     2,264       660     2,300       910     2,102     1,429     2,128     1,719     2,292     1,917     2,411

515C                2,680     3,629     2,505     3,326     2,693     3,315     2,787     3,279     2,898     3,322     3,007     3,386
515P                  250     2,439       770     2,447     1,020     2,234     1,528     2,237     1,804     2,384     1,998     2,492

520C                2,260     3,544     2,287     3,225     2,529     3,237     2,666     3,215     2,799     3,267     2,920     3,339
520P                  330     2,605       900     2,589     1,140     2,367     1,633     2,348     1,899     2,479     2,081     2,576

525C                1,870     3,430     1,970     3,109     2,350     3,146     2,534     3,145     2,690     3,207     2,827     3,287
525P                  440     2,761     1,050     2,725     1,280     2,496     1,744     2,464     1,996     2,574     2,170     2,661

530C                1,510     3,286     1,650     3,020     2,155     3,044     2,390     3,066     2,572     3,142     2,723     3,230
530P                  580     2,904     1,230     2,851     1,440     2,622     1,864     2,582     2,100     2,673     2,263     2,749

535C                1,180     3,207     1,350     2,941     1,940     2,928     2,233     2,979     2,441     3,070     2,610     3,168
535P                  750     3,036     1,430     2,969     1,620     2,743     1,993     2,702     2,209     2,774     2,362     2,838

540C                  890     3,124     1,100     2,843     1,640     2,803     2,078     2,880     2,311     2,989     2,497     3,098
540P                  960     3,152     1,680     3,068     1,802     2,859     2,135     2,815     2,327     2,868     2,465     2,922

545C                  650     3,020       890     2,730     1,390     2,710     1,919     2,777     2,179     2,904     2,380     3,024
545P                1,220     3,247     1,970     3,152     1,996     2,956     2,279     2,926     2,448     2,960     2,572     3,004

550C                  470     2,892       700     2,609     1,160     2,608     1,756     2,665     2,041     2,814     2,258     2,947
550P                1,540     3,359     2,280     3,277     2,194     3,069     2,425     3,032     2,569     3,051     2,678     3,084

555C                  320     2,753       540     2,477       960     2,496     1,560     2,548     1,899     2,718     2,131     2,864
555P                1,890     3,523     2,532     3,408     2,395     3,199     2,570     3,134     2,689     3,137     2,785     3,162

560C                  210     2,597       410     2,336       780     2,378     1,350     2,424     1,752     2,617     2,000     2,777
560P                2,280     3,648     2,767     3,520     2,594     3,319     2,715     3,233     2,808     3,222     2,890     3,238

565C                  130     2,431       300     2,187       630     2,251     1,160     2,295     1,606     2,512     1,869     2,686
565P                2,700     3,739     2,989     3,616     2,787     3,424     2,856     3,323     2,927     3,302     2,992     3,310

570C                   70     2,255       210     2,032       500     2,118       990     2,162     1,420     2,400     1,730     2,590
570P                3,140     3,810     3,197     3,697     2,969     3,517     2,993     3,407     3,041     3,379     3,094     3,380

575C                   40     2,069       150     1,871       380     1,983       830     2,022     1,240     2,286     1,593     2,489
575P                3,415     3,847     3,367     3,753     3,146     3,604     3,125     3,485     3,152     3,450     3,193     3,447

580C                   20     1,880       100     1,706       290     1,840       690     1,880     1,080     2,169     1,430     2,387
580P                3,602     3,871     3,517     3,799     3,301     3,672     3,249     3,556     3,255     3,513     3,286     3,508

585C                   10     1,689        60     1,538       220     1,695       570     1,739       920     2,045     1,250     2,278
585P                3,727     3,884     3,646     3,838     3,432     3,726     3,362     3,618     3,358     3,577     3,378     3,568

590C                   10     1,505        40     1,376       160     1,550       460     1,596       780     1,919     1,090     2,166
590P                3,896     3,896     3,727     3,858     3,551     3,773     3,468     3,674     3,451     3,633     3,463     3,621

595C                   10     1,333        20     1,206       110     1,403       370     1,480       660     1,794       940     2,050
595P                3,896     3,896     3,806     3,876     3,652     3,811     3,559     3,722     3,535     3,681     3,543     3,672

600C                   10     1,179        10     1,044        80     1,262       290     1,361       550     1,666       810     1,935
600P                3,896     3,896     3,850     3,887     3,721     3,835     3,640     3,763     3,612     3,726     3,614     3,716

605C                   10     1,041        10       923        50     1,115       230     1,247       450     1,534       690     1,816
605P                3,896     3,896     3,857     3,887     3,787     3,858     3,704     3,795     3,680     3,765     3,680     3,754

610C                   10       920        10       817        30       973       170     1,129       370     1,409       580     1,695
610P                3,896     3,896     3,896     3,896     3,833     3,874     3,765     3,825     3,735     3,797     3,737     3,790

615C                   10       813        10       727        20       847       130     1,018       290     1,275       480     1,570
615P                3,896     3,896     3,896     3,896     3,857     3,882     3,806     3,846     3,789     3,826     3,789     3,822

620C                   10       722        10       649        10       712        90       901       230     1,151       390     1,444
620P                3,896     3,896     3,896     3,896     3,879     3,890     3,843     3,864     3,827     3,849     3,831     3,849

625C                   10       643        10       581        10       635        70       807       180     1,033       320     1,327
625P                3,896     3,896     3,896     3,896     3,880     3,890     3,862     3,874     3,857     3,866     3,863     3,868

630C                   10       574        10       522        10       570        50       708       140       921       260     1,211
630P                3,896     3,896     3,896     3,896     3,896     3,896     3,878     3,883     3,878     3,879     3,888     3,884

635C                   10       514        10       470        10       513        30       599       100       798       200     1,086
635P                3,896     3,896     3,896     3,896     3,896     3,896     3,891     3,891     3,895     3,891     3,908     3,899

640C                   10       464        10       426        10       464        20       513        70       682       160       981
640P                3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,894     3,906     3,898     3,920     3,907

645C                   10       420       -         -          10       420        10       413        50       586       120       867
645P                3,896     3,896       -         -       3,896     3,896     3,899     3,898     3,910     3,902     3,927     3,914

650C                   10       389       -         -          10       389        10       389        40       521        90       763
650P                3,896     3,896       -         -       3,896     3,896     3,899     3,898     3,911     3,904     3,930     3,918

655C                   10       389       -         -          10       389        10       389        20       400        60       645
655P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,908     3,906     3,928     3,919

660C                   10       389       -         -          10       389        10       389        10       389        40       542
660P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,908     3,906     3,923     3,919

665C                   10       389       -         -          10       389        10       389        10       389        30       473
665P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,919     3,918

670C                   10       389       -         -          10       389        10       389        10       389        20       396
670P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,914     3,915

675C                   10       389       -         -          10       389        10       389        10       389        10       389
675P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,907     3,911

680C                   10       389       -         -          10       389        10       389        10       389        10       389
680P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,907     3,911

685C                   10       389       -         -          10       389        10       389        10       389        10       389
685P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

690C                   10       389       -         -          10       389        10       389        10       389        10       389
690P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

695C                   10       389       -         -          10       389        10       389        10       389        10       389
695P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

700C                   10       389       -         -          10       389        10       389        10       389        10       389
700P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

705C                   10       389       -         -          10       389        10       389        10       389        10       389
705P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

710C                   10       389       -         -          10       389        10       389        10       389        10       389
710P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

715C                  -         -         -         -          10       389        10       389        10       389       -         -  
715P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

720C                  -         -         -         -          10       389        10       389        10       389       -         -  
720P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

725C                  -         -         -         -          10       389        10       389        10       389       -         -  
725P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

730C                  -         -         -         -          10       389        10       389        10       389       -         -  
730P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

735C                  -         -         -         -          10       389        10       389        10       389       -         -  
735P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

740C                  -         -         -         -          10       389        10       389        10       389       -         -  
740P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

745C                  -         -         -         -          10       389        10       389        10       389       -         -  
745P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

750C                  -         -         -         -          10       389        10       389        10       389       -         -  
750P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

755C                  -         -         -         -          10       389        10       389        10       389       -         -  
755P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

760C                  -         -         -         -          10       389        10       389        10       389       -         -  
760P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

765C                  -         -         -         -          10       389        10       389        10       389       -         -  
765P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

770C                  -         -         -         -          10       389        10       389        10       389       -         -  
770P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

775C                  -         -         -         -          10       389        10       389        10       389       -         -  
775P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

780C                  -         -         -         -          10       389        10       389        10       389       -         -  
780P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

785C                  -         -         -         -          10       389        10       389        10       389       -         -  
785P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

790C                  -         -         -         -          10       389        10       389        10       389       -         -  
790P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

795C                  -         -         -         -          10       389        10       389        10       389       -         -  
795P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

800C                  -         -         -         -          10       389        10       389        10       389       -         -  
800P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

805C                  -         -         -         -          10       389        10       389        10       389       -         -  
805P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

810C                  -         -         -         -          10       389        10       389       -         -         -         -  
810P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  

815C                  -         -         -         -          10       389        10       389       -         -         -         -  
815P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  

820C                  -         -         -         -          10       389        10       389       -         -         -         -  
820P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  



Back to Top



MVI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



MVN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MWN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MXK (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NCL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



NFU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



NWD (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PAI (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PEN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



PHH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      40,531    40,549       -         -      40,952    41,043    41,549    41,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         600     4,056       -         -       2,150     5,789     2,850     7,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,517    40,541       -         -      40,948    41,047    41,573    41,754    42,292    42,589    43,798    44,283    45,225    45,890    46,526    47,346    48,856    49,840    51,194    52,283       -         -  
4900P                 -         -         -         -         650     4,056       -         -       2,300     6,067     3,050     7,684     5,350    10,460     8,305    13,675    10,457    16,178    12,239    18,166    18,613    23,925    22,461    26,899       -         -  

4950C                 -         -         -         -      40,501    40,531       -         -      40,941    41,049    41,590    41,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         700     4,056       -         -       2,450     6,345     3,200     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,483    40,522       -         -      40,932    41,050    41,609    41,800    42,343    42,655    43,901    44,398    45,379    46,045    46,724    47,539    49,011    50,021    51,376    52,489       -         -  
5000P                 -         -         -         -         750     4,056       -         -       2,600     6,624     3,400     8,292     5,900    11,154     8,904    14,389    11,121    16,917    12,962    18,928    19,475    24,718    23,336    27,671       -         -  

5100C                 -         -         -         -      40,432    40,493       -         -      40,905    41,047    41,636    41,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         850     4,056       -         -       2,900     7,185     3,800     8,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,565    40,565    40,437    40,477    40,370    40,458       -         -      40,864    41,037    41,654    41,881    42,405    42,764    44,077    44,604    45,656    46,339    47,085    47,903    49,269    50,348    51,689    52,872       -         -  
5200P                  50     4,056       300     4,056     1,000     4,222       -         -       3,250     7,797     4,250     9,629     7,050    12,567    10,163    15,848    12,531    18,432    14,458    20,468    21,230    26,302    25,105    29,208       -         -  

5300C              40,565    40,565    40,370    40,438    40,300    40,422       -         -      40,812    41,019    41,658    41,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,056       400     4,056     1,150     4,745       -         -       3,600     8,413     4,700    10,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,565    40,565    40,295    40,398    40,219    40,381       -         -      40,735    40,991    41,647    41,930    42,409    42,840    44,199    44,778    45,881    46,599    47,397    48,233    49,446    50,629    51,925    53,210    54,198    55,526
5400P                  50     4,056       500     4,228     1,350     5,345       -         -       4,050     9,111     5,200    11,039     8,287    14,072    11,513    17,351    14,019    19,972    16,027    22,026    23,042    27,880    26,891    30,729    30,023    33,001

5500C              40,565    40,565    40,208    40,354    40,091    40,313       -         -      40,647    40,957    41,619    41,942    42,385    42,861       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,056       600     4,855     1,550     5,970       -         -       4,450     9,778     5,750    11,791     8,908    14,836       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    40,110    40,308    39,965    40,252       -         -      40,530    40,906    41,571    41,942    42,339    42,873    44,257    44,915    46,041    46,819    47,648    48,527    49,530    50,856    52,076    53,500    54,414    55,873
5600P                  50     4,056       750     5,593     1,800     6,664       -         -       5,100    10,610     6,350    12,572     9,594    15,635    12,974    18,900    15,579    21,532    17,683    23,602    24,872    29,444    28,710    32,235    31,813    34,470

5700C              40,565    40,565    39,966    40,239    39,782    40,160       -         -      40,385    40,842    41,499    41,932    42,270    42,872       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,056       850     6,305     2,100     7,420       -         -       5,650    11,378     7,000    13,377    10,282    16,433       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    39,802    40,164    39,578    40,062    39,870    40,336    40,217    40,768    41,401    41,908    42,172    42,856    44,233    45,004    46,124    46,995    47,824    48,776    49,507    51,028    52,133    53,737    54,544    56,172
5800P                  50     4,738     1,050     7,179     2,350     8,180     3,150     9,147     6,200    12,150     7,700    14,204    11,031    17,262    14,512    20,475    17,208    23,106    19,396    25,180    26,755    30,992    30,535    33,720    33,606    35,920

5900C              40,565    40,565    39,584    40,066    39,328    39,942    39,624    40,220    40,017    40,676    41,275    41,868    42,050    42,827       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,608     1,250     8,090     2,650     9,008     3,650    10,044     6,700    12,910     8,450    15,052    11,779    18,088       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,362    40,509    39,304    39,941    39,047    39,812    39,346    40,091    39,772    40,563    41,115    41,812    41,896    42,780    44,114    45,043    46,117    47,120    47,911    48,974    49,369    51,137    52,086    53,919    54,579    56,421
6000P                  50     6,636     1,500     9,082     3,000     9,897     4,150    10,941     7,300    13,730     9,250    15,918    12,559    18,927    16,124    22,068    18,920    24,692    21,160    26,758    28,644    32,518    32,369    35,181    35,400    37,343

6100C              40,324    40,507    38,988    39,808    38,692    39,645    39,016    39,941    39,494    40,435    40,921    41,739    41,706    42,716       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,839     1,750    10,121     3,400    10,846     4,700    11,882     7,950    14,583    10,077    16,800    13,393    19,787       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,275    40,506    38,567    39,624    38,274    39,453    38,615    39,755    39,164    40,281    40,688    41,646    41,478    42,634    43,883    45,021    46,006    47,189    47,901    49,119    49,102    51,182    51,924    54,043    54,511    56,615
6200P                 100     9,420     2,000    11,217     3,850    11,848     5,350    12,889     8,650    15,466    10,867    17,696    14,250    20,653    17,844    23,688    20,685    26,279    22,985    28,330    30,551    34,014    34,204    36,613    37,186    38,740

6300C              40,002    40,450    38,096    39,430    37,789    39,232    38,153    39,543    38,786    40,104    40,414    41,534    41,214    42,532       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    11,020     2,350    12,407     4,400    12,910     6,050    13,927     9,400    16,378    11,689    18,606    15,135    21,526       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,683    40,393    37,533    39,203    37,232    38,980    37,611    39,293    38,357    39,902    40,091    41,397    40,905    42,408    43,525    44,934    45,773    47,196    47,776    49,203    48,693    51,155    51,639    54,103    54,331    56,752
6400P                 200    12,694     2,750    13,659     5,000    14,015     6,850    15,018    10,283    17,347    12,572    19,540    16,042    22,403    19,621    25,309    22,528    27,867    24,843    29,889    32,466    35,477    36,033    38,012    38,959    40,107

6500C              39,124    40,280    36,839    38,918    36,573    38,683    36,995    39,012    37,871    39,676    39,719    41,236    40,553    42,263       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 250    14,454     3,200    14,966     5,650    15,160     7,700    16,132    11,102    18,322    13,483    20,480    16,972    23,284       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,466    40,166    36,008    38,575    35,827    38,350    36,289    38,688    37,317    39,414    39,289    41,047    40,150    42,091    43,018    44,770    45,404    47,132    47,523    49,223    48,132    51,053    51,219    54,096    54,028    56,829
6600P                 350    16,292     3,750    16,324     6,400    16,344     8,650    17,287    12,019    19,338    14,446    21,435    17,943    24,171    21,483    26,936    24,408    29,440    26,742    31,430    34,371    36,903    37,846    39,375    40,713    41,438

6700C              37,519    39,995    35,058    38,189    34,968    37,967    35,499    38,327    36,690    39,117    38,809    40,836    39,696    41,896       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 500    18,161     4,400    17,716     7,200    17,562     9,600    18,448    12,942    20,359    15,412    22,386    18,880    25,049       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,148    39,716    33,952    37,740    33,989    37,528    34,597    37,911    35,995    38,789    38,261    40,588    39,189    41,674    42,347    44,524    44,884    46,992    47,128    49,170    47,406    50,871    50,651    54,019    53,595    56,840
6800P                 700    20,040     5,150    19,134     8,150    18,800    10,600    19,636    13,954    21,411    16,678    23,406    19,875    25,936    23,413    28,553    26,339    30,995    28,670    32,945    36,258    38,284    39,635    40,699    42,442    42,732

6900C              34,453    39,378    32,682    37,220    32,897    37,045    33,594    37,443    35,219    38,419    37,650    40,312    38,624    41,424       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,000    21,898     6,000    20,565     9,150    20,063    11,800    20,873    14,999    22,473    17,698    24,354    20,906    26,824       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              32,100    38,930    31,227    36,609    31,654    36,475    32,485    36,923    34,364    38,015    36,972    40,001    37,999    41,140    41,492    44,187    44,197    46,770    46,579    49,041    46,502    50,603    49,929    53,865    53,017    56,784
7000P               1,400    23,725     6,950    22,004    10,250    21,338    13,050    22,123    16,100    23,546    18,742    25,305    21,966    27,710    25,383    30,151    28,295    32,523    30,612    34,428    38,113    39,614    41,389    41,973    44,137    43,987

7100C              27,700    38,268    29,588    35,902    30,284    35,852    31,264    36,338    33,420    37,559    36,226    39,657    37,314    40,829       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,000    25,477     8,050    23,427    11,500    22,610    14,450    23,394    17,234    24,627    19,843    26,259    23,027    28,591       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              23,400    37,491    27,774    35,097    28,767    35,138    29,936    35,697    32,386    37,063    35,404    39,273    36,564    40,485    40,437    43,750    43,324    46,456    45,859    48,828    45,412    50,246    49,037    53,632    52,286    56,654
7200P               2,700    27,191     9,300    24,827    12,900    23,866    16,000    24,675    18,437    25,715    20,976    27,210    24,135    29,463    27,391    31,719    30,270    34,013    32,563    35,871    39,923    40,886    43,098    43,203    45,786    45,196

7300C              19,300    36,493    25,787    34,188    27,068    34,439    28,504    34,986    31,264    36,512    34,510    38,851    35,749    40,106       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,700    28,787    10,700    26,193    14,400    25,118    17,450    25,952    19,669    26,804    22,136    28,153    25,258    30,322       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              15,750    34,969    22,950    33,212    25,266    33,526    26,973    34,207    29,987    35,952    33,541    38,390    34,867    39,692    39,165    43,205    42,255    46,047    44,955    48,527    44,173    49,801    48,018    53,325    51,439    56,457
7400P               4,950    30,284    12,400    27,467    16,200    26,295    18,953    27,214    20,959    27,890    23,328    29,083    26,375    31,173    29,424    33,246    32,241    35,460    34,494    37,270    41,652    42,057    44,719    44,324    47,345    46,297

7500C              12,350    33,835    19,800    32,047    23,250    32,534    25,355    33,359    28,670    35,280    32,497    37,886    33,899    39,242       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,700    31,580    14,300    28,673    18,250    27,640    20,523    28,448    22,332    28,948    24,533    29,996    27,519    31,997       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,300    33,057    17,000    30,725    20,550    31,430    23,740    32,426    27,275    34,554    31,272    37,357    32,901    38,750    37,664    42,542    40,974    45,533    43,858    48,132    42,771    49,269    46,849    52,937    50,449    56,187
7600P               8,900    32,698    16,550    29,754    20,141    29,020    22,135    29,640    23,789    29,930    25,752    30,887    28,653    32,804    31,455    34,720    34,198    36,852    36,400    38,613    43,279    43,149    46,245    45,378    48,818    47,340

7700C               7,150    31,920    14,550    29,269    18,100    30,241    21,950    31,439    25,831    33,772    30,061    36,754    31,825    38,222       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,600    33,615    19,100    30,721    21,984    30,321    23,753    30,800    25,167    30,926    26,969    31,756    29,782    33,582       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,300    30,664    12,250    28,080    15,850    28,980    19,600    30,394    24,323    32,937    28,799    36,105    30,723    37,658    35,925    41,755    39,478    44,910    42,557    47,636    41,215    48,648    45,524    52,469    49,315    55,842
7800P              14,650    34,393    21,850    31,672    23,817    31,591    25,381    31,917    26,550    31,869    28,184    32,587    30,895    34,335    33,464    36,130    36,116    38,178    38,262    39,893    44,785    44,157    47,671    46,366    50,198    48,322

7900C               3,800    29,269    10,400    26,916    13,750    27,653    17,400    29,289    22,797    32,050    27,495    35,415    29,600    37,064       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,200    36,001    24,244    32,910    25,659    32,723    26,988    32,720    27,912    32,852    29,378    33,401    31,983    35,045       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,700    27,715     8,800    25,680    11,950    26,280    15,500    28,146    20,800    31,119    26,145    34,682    28,418    36,432    34,082    40,858    37,825    44,182    41,104    47,047    39,491    47,931    44,052    51,919    48,034    55,422
8000P              22,100    37,270    26,332    33,997    27,400    33,615    28,497    33,637    29,274    33,742    30,566    34,278    33,042    35,731    35,399    37,391    37,958    39,390    40,042    41,063    46,166    45,090    48,979    47,281    51,476    49,241

8100C               1,850    26,066     7,350    24,408    10,400    24,886    13,650    26,951    18,800    30,148    24,793    33,913    27,201    35,766       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,300    38,209    28,309    35,028    29,056    34,545    29,940    34,488    30,507    34,371    31,732    35,024    34,065    36,386       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,250    24,321     6,150    23,082     8,950    23,462    12,050    25,738    17,050    29,156    23,250    33,103    25,996    35,077    32,091    39,854    36,003    43,350    39,473    46,358    37,644    47,128    42,427    51,283    46,617    54,927
8200P              30,650    38,978    30,145    35,931    30,615    35,391    31,304    35,270    31,724    35,110    32,866    35,742    35,046    37,007    37,198    38,548    39,681    40,510    41,711    42,154    47,397    45,931    50,166    48,126    52,637    50,091

8300C                 850    22,510     5,100    21,733     7,700    22,040    10,550    24,490    15,350    28,124    21,350    32,265    24,756    34,355       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              33,869    39,519    31,836    36,731    32,062    36,154    32,591    36,000    32,873    35,794    33,954    36,415    35,991    37,600       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    20,673     4,200    20,371     6,600    20,628     9,200    23,227    13,850    27,085    19,600    31,405    23,400    33,605    29,976    38,745    34,028    42,412    37,674    45,569    35,663    46,232    40,678    50,567    45,057    54,353
8400P              35,858    39,884    33,361    37,428    33,384    36,834    33,764    36,641    33,956    36,432    34,986    37,040    36,878    38,152    38,845    39,598    41,265    41,530    43,251    43,157    48,471    46,685    51,208    48,886    53,677    50,872

8500C                 400    18,822     3,400    19,003     5,600    19,214     8,050    21,983    12,400    26,010    17,950    30,516    21,700    32,837       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,371    40,130    34,709    38,020    34,570    37,427    34,843    37,228    34,955    37,011    35,969    37,636    37,721    38,675       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    16,989     2,750    17,641     4,750    17,883     6,950    20,706    11,100    24,932    16,400    29,605    20,000    32,030    27,787    37,540    31,908    41,366    35,738    44,685    33,563    45,243    38,788    49,763    43,372    53,702
8600P              38,335    40,253    35,858    38,506    35,638    37,956    35,828    37,760    35,876    37,543    36,883    38,181    38,498    39,153    40,313    40,530    42,694    42,452    44,641    44,062    49,382    47,353    52,110    49,574    54,581    51,580

8700C                 150    15,181     2,200    16,293     4,000    16,710     6,200    19,582     9,900    23,842    14,900    28,661    17,800    31,060       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,163    40,377    36,841    38,917    36,553    38,402    36,692    38,220    36,719    38,028    37,730    38,684    39,223    39,603       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    13,450     1,750    14,973     3,350    15,555     5,300    18,326     8,800    22,746    13,000    27,536    16,250    30,175    25,400    36,234    29,661    40,213    33,651    43,697    30,400    44,162    36,803    48,882    41,537    52,965
8800P              39,651    40,439    37,710    39,285    37,378    38,808    37,478    38,644    37,480    38,467    38,506    39,145    39,885    40,014    41,598    41,356    43,953    43,274    45,874    44,879    50,119    47,931    52,850    50,174    55,353    52,221

8900C                  50    11,721     1,400    13,701     2,800    14,427     4,550    17,125     7,800    21,652    11,600    26,490    14,800    29,267       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,078    40,502    38,362    39,548    38,043    39,129    38,137    38,996    38,141    38,846    39,207    39,564    40,481    40,389       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,308     1,150    12,513     2,300    13,315     3,900    15,961     6,850    20,536    10,300    25,420    13,400    28,325    22,250    34,853    26,650    38,972    31,471    42,617    27,200    42,998    34,050    47,911    39,590    52,150
9000P              40,159    40,502    38,902    39,770    38,620    39,415    38,695    39,298    38,734    39,193    39,829    39,941    41,019    40,733    42,677    42,061    45,012    43,980    46,926    45,592    50,670    48,415    53,432    50,696    55,973    52,785

9100C                  50     9,061       900    11,338     1,900    12,253     3,300    14,798     6,050    19,467     9,100    24,327    12,150    27,383       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    39,338    39,954    39,116    39,667    39,179    39,567    39,264    39,511    40,372    40,273    41,477    41,033       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,973       700    10,219     1,600    11,267     2,800    13,700     5,300    18,391     8,000    23,216    10,950    26,409    19,350    33,389    23,350    37,621    28,200    41,436    24,200    41,747    30,750    46,850    37,000    51,258
9200P              40,565    40,565    39,677    40,100    39,495    39,861    39,567    39,786    39,693    39,770    40,833    40,565    41,877    41,303    43,556    42,661    45,881    44,589    47,796    46,210    51,037    48,809    53,850    51,139    56,435    53,269

9300C                  50     7,029       550     9,183     1,350    10,339     2,350    12,621     4,650    17,353     7,050    22,131     9,850    25,429       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    39,925    40,208    39,801    40,023    39,889    39,975    40,062    40,002    41,200    40,805    42,207    41,535       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,213       400     8,135     1,100     9,412     1,950    11,567     4,100    16,370     6,100    20,976     8,800    24,420    16,700    31,849    20,350    36,187    25,000    40,172    21,450    40,425    27,700    45,717    33,700    50,281
9400P              40,565    40,565    40,147    40,313    40,039    40,155    40,150    40,136    40,356    40,192    41,511    41,023    42,478    41,740    44,237    43,155    46,536    45,087    48,465    46,725    51,216    49,108    54,089    51,494    56,740    53,677

9500C                  50     5,510       300     7,200       900     8,549     1,600    10,541     3,650    15,465     5,300    19,866     7,850    23,413       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565    40,289    40,382    40,216    40,257    40,353    40,271    40,610    40,368    41,735    41,192    42,683    41,909       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         700     7,672       -         -       3,150    14,470     4,550    18,729     7,000    22,417    14,350    30,264    17,600    34,666    22,000    38,813    18,850    39,007    24,850    44,509       -         -  
9600P                 -         -         -         -      40,338    40,332       -         -      40,784    40,495    41,895    41,332    42,827    42,046    44,713    43,541    46,984    45,479    48,940    47,144    51,212    49,323    54,158    51,764       -         -  

9700C                 -         -         -         -         550     6,873       -         -       2,700    13,491     3,900    17,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,442    40,401       -         -      40,926    40,610    41,988    41,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         450     6,185       -         -       2,250    12,456     3,300    16,492     5,450    20,372    12,250    28,636    15,150    33,086    19,250    37,375    16,500    37,533    22,150    43,214       -         -  
9800P                 -         -         -         -      40,505    40,446       -         -      41,026    40,703    42,026    41,514    42,959    42,240    45,003    43,831    47,224    45,765    49,213    47,463    51,036    49,446    54,055    51,955       -         -  

9900C                 -         -         -         -         350     5,495       -         -       1,900    11,527     2,800    15,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,554    40,487       -         -      41,087    40,773    42,017    41,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         250     4,774       -         -       1,600    10,641     2,350    14,357     4,150    18,319    10,350    26,956    12,900    31,422    16,750    35,867    14,350    35,995    19,650    41,848       -         -  
10000P                -         -         -         -      40,590    40,526       -         -      41,118    40,825    41,966    41,586    42,903    42,332    45,124    44,030    47,270    45,955    49,293    47,685    50,696    49,485    53,786    52,061       -         -  

10100C                -         -         -         -         200     4,238       -         -       1,350     9,816     1,950    13,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,603    40,543       -         -      41,124    40,861    41,884    41,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         150     4,056       -         -       1,150     9,071     1,600    12,265     3,100    16,305     8,700    25,271    10,900    29,710    14,450    34,280    12,400    34,403    17,300    40,396       -         -  
10200P                -         -         -         -      40,610    40,558       -         -      41,114    40,881    41,776    41,573    42,703    42,333    45,090    44,145    47,136    46,051    49,187    47,817    50,212    49,444    53,354    52,086       -         -  

10300C                -         -         -         -         100     4,056       -         -         950     8,291     1,300    11,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,608    40,570       -         -      41,087    40,894    41,651    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,056       -         -         800     7,615       -         -       2,300    14,419     7,250    23,574     9,100    27,936    12,400    32,648    10,600    32,735    15,150    38,883       -         -  
10400P                -         -         -         -      40,608    40,570       -         -      41,054    40,897       -         -      42,424    42,268    44,930    44,183    46,839    46,059    48,914    47,858    49,593    49,324    52,775    52,032       -         -  

10500C                -         -         -         -          50     4,056       -         -         650     6,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,598    40,578       -         -      41,009    40,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,056       -         -         550     6,340       -         -       1,650    12,571     6,000    21,890     7,550    26,154    10,500    30,930     9,000    31,035    13,200    37,322       -         -  
10600P                -         -         -         -      40,598    40,578       -         -      40,970    40,885       -         -      42,091    42,147    44,666    44,156    46,415    45,984    48,481    47,814    48,873    49,131    52,074    51,901       -         -  

10700C                -         -         -         -          50     4,056       -         -         450     5,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      40,596    40,578       -         -      40,924    40,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,056       -         -         350     5,115       -         -       1,150    10,818     4,900    20,201     6,200    24,357     8,850    29,198     7,550    29,278    11,400    35,691       -         -  
10800P                -         -         -         -      40,596    40,578       -         -      40,869    40,850       -         -      41,752    41,988    44,320    44,069    45,890    45,839    47,930    47,693    48,064    48,869    51,254    51,697       -         -  

10900C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056       -         -         250     4,282       -         -         750     9,083     4,000    18,590       -         -       7,400    27,445     6,300    27,528     9,750    33,996       -         -  
11000P                -         -         -         -      40,565    40,565       -         -      40,803    40,817       -         -      41,414    41,791    43,939    43,939       -         -      47,286    47,502    47,226    48,551    50,336    51,419       -         -  

11100C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,056       -         -         150     4,056       -         -         500     7,651     3,200    16,966       -         -       6,100    25,646     5,200    25,759     8,300    32,288       -         -  
11200P                -         -         -         -      40,565    40,565       -         -      40,723    40,771       -         -      41,166    41,609    43,513    43,763       -         -      46,561    47,244    46,370    48,181    49,377    51,081       -         -  

11300C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,056       -         -         100     4,056       -         -         300     6,213     2,550    15,428       -         -       5,000    23,873     4,250    23,994     7,000    30,543       -         -  
11400P                -         -         -         -      40,565    40,565       -         -      40,676    40,735       -         -      40,942    41,405    43,093    43,561       -         -      45,819    46,935    45,531    47,769    48,382    50,686       -         -  

11500C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         200     5,204     2,000    13,927       -         -       4,000    22,030     3,400    22,181     5,800    28,714       -         -  
11600P                -         -         -         -      40,565    40,565       -         -      40,624    40,686       -         -      40,823    41,260    42,681    43,335       -         -      45,032    46,564    44,695    47,304    47,344    50,220       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      96,318    96,278       -         -      98,114    98,326   100,055   100,654   102,782   103,673   106,732   108,368   110,775   113,089   114,685   117,518   123,064   126,270   130,459   133,532       -         -  

14600P                -         -         -         -       1,400     9,602       -         -       6,500    16,744     8,750    21,732    16,300    29,991    20,350    37,253    25,550    44,408    31,300    50,646    45,778    63,002    60,262    74,839       -         -  

14700C                -         -         -         -      96,318    96,278       -         -      98,154    98,366   100,135   100,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,500     9,602       -         -       6,800    17,276     9,100    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      96,305    96,278       -         -      98,180    98,406   100,215   100,814   102,981   103,859   107,104   108,714   111,267   113,528   115,284   118,037   123,716   126,842   131,071   134,090       -         -  
14800P                -         -         -         -       1,600     9,602       -         -       7,100    17,808     9,450    22,915    17,350    31,281    21,700    38,729    27,150    45,991    33,150    52,269    47,520    64,598    62,150    76,421       -         -  

14900C                -         -         -         -      96,305    96,278       -         -      98,193    98,433   100,295   100,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,700     9,602       -         -       7,350    18,300     9,850    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,292    96,265       -         -      98,220    98,459   100,375   100,973   103,168   104,059   107,464   109,033   111,759   113,954   115,856   118,542   124,355   127,387   131,643   134,622       -         -  
15000P                -         -         -         -       1,800     9,602       -         -       7,650    18,846    10,250    24,192    18,450    32,598    23,100    40,219    28,800    47,574    35,050    53,904    49,303    66,194    64,052    77,991       -         -  

15100C                -         -         -         -      96,292    96,265       -         -      98,247    98,486   100,454   101,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       1,900     9,602       -         -       8,000    19,431    10,650    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      96,278    96,265       -         -      98,260    98,513   100,534   101,133   103,341   104,232   107,809   109,352   112,225   114,366   116,414   119,021   124,966   127,932   132,202   135,141       -         -  
15200P                -         -         -         -       2,000     9,602       -         -       8,300    19,976    11,100    25,482    19,600    33,941    24,550    41,722    30,550    49,183    37,000    55,540    51,098    67,790    65,968    79,560       -         -  

15300C             96,026    96,026    96,026    95,986    96,265    96,252       -         -      98,273    98,539   100,601   101,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,602       650     9,602     2,150     9,602       -         -       8,650    20,561    11,550    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,026    96,026    96,012    95,972    96,238    96,238       -         -      98,287    98,553   100,681   101,279   103,500   104,405   108,142   109,658   112,677   114,779   116,960   119,500   125,552   128,451   132,720   135,646       -         -  
15400P                 50     9,602       700     9,602     2,300     9,615       -         -       9,000    21,147    12,000    26,826    20,841    35,324    26,100    43,264    32,350    50,792    38,782    57,176    52,934    69,386    67,896    81,116       -         -  

15500C             96,026    96,026    95,999    95,959    96,225    96,225       -         -      98,287    98,579   100,747   101,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,602       750     9,602     2,400     9,988       -         -       9,350    21,745    12,450    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,026    96,026    95,972    95,946    96,198    96,212       -         -      98,287    98,592   100,800   101,412   103,646   104,564   108,448   109,964   113,103   115,164   117,478   119,952   126,123   128,956   133,212   136,125       -         -  
15600P                 50     9,602       850     9,602     2,550    10,440       -         -       9,700    22,330    12,950    28,196    21,971    36,708    27,700    44,807    34,200    52,402    40,511    58,812    54,782    70,982    69,825    82,659       -         -  

15700C             96,026    96,026    95,946    95,932    96,159    96,198       -         -      98,287    98,606   100,867   101,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,602       900     9,602     2,750    10,985       -         -      10,100    22,969    13,450    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,026    96,026    95,932    95,919    96,132    96,172       -         -      98,287    98,619   100,920   101,545   103,766   104,710   108,740   110,243   113,515   115,537   117,971   120,391   126,655   129,448   133,665   136,591   140,487   143,507
15800P                 50     9,602       950     9,602     2,900    11,451       -         -      10,500    23,607    13,950    29,592    23,128    38,117    29,350    46,363    35,976    54,037    42,280    60,448    56,644    72,564    71,753    84,189    81,156    91,344

15900C             96,026    96,026    95,893    95,893    96,092    96,159       -         -      98,273    98,619   100,960   101,598   103,819   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,602     1,050     9,602     3,050    11,916       -         -      10,900    24,232    14,450    30,297    23,753    38,849       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             96,026    96,026    95,853    95,866    96,052    96,132       -         -      98,247    98,632   101,013   101,651   103,873   104,843   109,006   110,509   113,901   115,882   118,436   120,803   127,174   129,927   134,090   137,029   140,966   143,999
16000P                 50     9,602     1,150     9,602     3,250    12,462       -         -      11,300    24,871    15,000    31,015    24,365    39,567    30,882    47,933    37,665    55,660    44,076    62,097    58,533    74,147    73,695    85,718    83,071    92,834

16100C             96,026    96,026    95,826    95,853    95,999    96,105       -         -      98,233    98,632   101,053   101,705   103,912   104,910       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,602     1,200     9,602     3,450    13,007       -         -      11,750    25,549    15,550    31,747    24,990    40,285       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             96,026    96,026    95,786    95,826    95,932    96,079       -         -      98,193    98,632   101,080   101,758   103,952   104,976   109,246   110,749   114,260   116,228   118,875   121,216   127,653   130,366   134,476   137,455   141,392   144,464
16200P                 50     9,602     1,300     9,602     3,650    13,566       -         -      12,200    26,214    16,150    32,505    25,642    41,030    32,412    49,515    39,394    57,296    45,924    63,746    60,408    75,703    75,637    87,221    84,987    94,297

16300C             96,026    96,026    95,733    95,799    95,879    96,039       -         -      98,167    98,632   101,106   101,798   103,979   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     9,602     1,400     9,908     3,850    14,111       -         -      12,650    26,892    16,750    33,250    26,294    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,026    96,026    95,680    95,760    95,813    95,999       -         -      98,114    98,619   101,133   101,851   104,006   105,083   109,459   110,988   114,579   116,547   119,287   121,588   128,105   130,805   134,822   137,854   141,791   144,916
16400P                 50     9,602     1,500    10,467     4,050    14,669       -         -      13,100    27,570    17,350    34,008    26,945    42,520    34,008    51,125    41,163    58,945    47,786    65,382    62,337    77,273    77,592    88,724    86,902    95,760

16500C             96,026    96,026    95,613    95,720    95,733    95,959       -         -      98,074    98,606   101,146   101,878   104,019   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,602     1,650    11,105     4,300    15,295       -         -      13,600    28,289    17,950    34,766    27,637    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    95,547    95,693    95,640    95,919       -         -      98,007    98,592   101,146   101,917   104,019   105,176   109,645   111,201   114,872   116,853   119,660   121,961   128,517   131,217   135,141   138,226   142,150   145,342
16600P                 50     9,602     1,750    11,677     4,550    15,933       -         -      14,100    28,994    18,600    35,537    28,315    44,036    35,617    52,721    42,959    60,581    49,688    67,018    64,252    78,829    79,534    90,213    88,817    97,196

16700C             96,026    96,026    95,467    95,640    95,547    95,866       -         -      97,941    98,566   101,146   101,944   104,019   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,602     1,900    12,342     4,800    16,558       -         -      14,650    29,738    19,250    36,309    29,007    44,781       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    95,374    95,587    95,427    95,813    96,318    96,757    97,874    98,553   101,133   101,971   104,019   105,242   109,791   111,400   115,138   117,133   119,992   122,306   128,890   131,616   135,407   138,586   142,482   145,741
16800P                 50     9,602     2,050    13,007     5,100    17,263     8,000    22,383    15,150    30,457    19,950    37,107    29,725    45,552    37,266    54,317    44,767    62,217    51,590    68,654    66,180    80,371    81,489    91,676    90,719    98,632

16900C             95,946    95,972    95,294    95,547    95,321    95,746    96,225    96,704    97,781    98,513   101,106   101,997   103,992   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     9,602     2,150    13,632     5,350    17,901     8,400    23,128    15,700    31,201    20,650    37,905    30,430    46,323       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,932    95,972    95,174    95,480    95,201    95,693    96,119    96,664    97,688    98,486   101,080   102,011   103,979   105,296   109,911   111,573   115,350   117,385   120,285   122,626   129,236   131,989   135,633   138,918   142,762   146,140
17000P                 50     9,602     2,350    14,390     5,650    18,606     8,800    23,873    16,300    31,973    21,350    38,703    31,148    47,095    38,982    55,953    46,643    63,866    53,545    70,277    68,135    81,914    83,430    93,139    92,621   100,042

17100C             95,932    95,972    95,055    95,427    95,041    95,613    95,999    96,611    97,582    98,446   101,040   102,011   103,939   105,309       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     9,602     2,500    15,108     6,000    19,364     9,200    24,618    16,850    32,718    22,100    39,514    31,893    47,880       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             95,919    95,972    94,922    95,361    94,895    95,533    95,866    96,544    97,475    98,393   101,000   102,024   103,886   105,336   109,977   111,733   115,523   117,625   120,551   122,918   129,542   132,335   135,819   139,237   143,014   146,499
17200P                 50     9,602     2,700    15,880     6,300    20,069     9,650    25,416    17,450    33,489    22,850    40,325    32,651    48,664    40,711    57,575    48,518    65,489    55,514    71,899    70,091    83,430    85,372    94,576    94,496   101,452

17300C             95,919    95,972    94,775    95,281    94,722    95,454    95,720    96,478    97,342    98,353   100,933   102,024   103,833   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,602     2,900    16,678     6,650    20,841    10,100    26,214    18,100    34,300    23,600    41,150    33,396    49,436       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             95,906    95,972    94,616    95,201    94,549    95,361    95,560    96,398    97,209    98,287   100,867   102,011   103,766   105,336   110,004   111,853   115,656   117,838   120,764   123,197   129,808   132,667   135,965   139,530   143,227   146,845
17400P                 50     9,682     3,100    17,489     7,000    21,599    10,600    27,038    18,700    35,072    24,400    41,974    34,167    50,234    42,466    59,198    50,446    67,125    57,495    73,495    72,046    84,947    87,314    96,012    96,385   102,835

17500C             95,906    95,972    94,456    95,121    94,336    95,267    95,387    96,318    97,050    98,220   100,787   101,997   103,700   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,440     3,300    18,314     7,400    22,423    11,100    27,876    19,700    36,029    25,250    42,826    34,952    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,786    95,919    94,257    95,028    94,124    95,161    95,201    96,238    96,890    98,154   100,694   101,984   103,607   105,322   109,991   111,959   115,749   118,024   120,923   123,437   130,034   132,973   136,059   139,783   143,387   147,164
17600P                 50    11,265     3,550    19,191     7,950    23,381    11,600    28,714    20,300    36,801    26,050    43,650    35,750    51,830    44,275    60,820    52,375    68,747    59,490    75,105    74,014    86,450    89,243    97,422    98,260   104,205

17700C             95,760    95,919    94,044    94,922    93,898    95,041    94,988    96,132    96,717    98,087   100,574   101,957   103,500   105,309       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    12,156     3,800    20,096     8,300    24,152    12,150    29,579    20,950    37,612    26,950    44,515    36,548    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,746    95,919    93,818    94,829    93,645    94,922    94,762    96,039    96,518    97,994   100,454   101,917   103,394   105,296   109,924   112,039   115,776   118,183   121,043   123,663   130,207   133,252   136,098   140,035   143,507   147,470
17800P                 50    13,113     4,050    21,014     8,900    25,150    12,700    30,457    21,650    38,437    27,800    45,353    37,359    53,426    46,111    62,443    54,343    70,370    61,499    76,687    75,969    87,939    91,171    98,805   100,122   105,548

17900C             95,720    95,919    93,578    94,709    93,366    94,789    94,523    95,919    96,318    97,914   100,321   101,878   103,261   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    14,151     4,450    22,024     9,350    26,014    13,300    31,361    22,300    39,248    28,750    46,230    38,184    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             95,573    95,866    93,299    94,589    93,060    94,642    94,257    95,799    96,092    97,808   100,175   101,838   103,128   105,229   109,818   112,092   115,763   118,316   121,109   123,862   130,340   133,518   136,098   140,248   143,586   147,749
18000P                 50    15,255     4,750    22,995     9,800    26,892    13,900    32,265    23,000    40,086    29,650    47,082    39,022    55,048    47,986    64,079    56,338    71,979    63,534    78,257    77,951    89,402    93,086   100,188   101,971   106,892

18100C             95,547    95,866    92,980    94,443    92,740    94,496    93,977    95,666    95,853    97,701   100,002   101,784   102,968   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    16,984     5,100    24,006    10,300    27,797    14,550    33,196    23,750    40,937    30,483    47,946    39,873    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             95,374    95,813    92,674    94,297    92,408    94,336    93,671    95,533    95,600    97,595    99,829   101,718   102,795   105,136   109,645   112,119   115,696   118,423   121,123   124,035   130,419   133,744   136,045   140,434   143,613   148,002
18200P                150    18,553     5,300    24,977    10,800    28,728    15,200    34,141    24,500    41,788    31,348    48,824    40,737    56,671    49,875    65,702    58,360    73,588    65,569    79,826    79,919    90,865    94,988   101,545   103,806   108,208

18300C             95,201    95,760    92,328    94,150    92,049    94,164    93,352    95,387    95,321    97,462    99,630   101,651   102,609   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    20,069     5,650    26,028    11,350    29,685    15,850    35,072    25,250    42,653    32,199    49,702    41,615    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             95,134    95,760    91,929    93,964    91,650    93,991    93,006    95,228    95,028    97,329    99,417   101,572   102,410   105,016   109,405   112,119   115,563   118,489   121,083   124,168   130,459   133,957   135,952   140,607   143,600   148,228
18400P                250    21,572     6,000    27,092    11,900    30,643    16,550    36,043    26,050    43,530    33,063    50,579    42,493    58,320    51,830    67,324    60,368    75,171    67,630    81,369    81,874    92,302    96,877   102,875   105,628   109,512

18500C             94,935    95,706    91,504    93,778    91,238    93,791    92,634    95,041    94,709    97,196    99,178   101,479   102,197   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    23,088     6,400    28,196    12,500    31,640    17,300    37,027    26,900    44,422    33,941    51,457    43,371    59,131       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             94,709    95,653    91,038    93,578    90,772    93,578    92,235    94,868    94,376    97,036    98,925   101,385   101,971   104,857   109,113   112,079   115,377   118,542   120,990   124,288   130,446   134,143   135,793   140,740   143,533   148,441
18600P                400    24,751     6,850    29,326    13,100    32,651    18,050    38,011    27,700    45,299    34,859    52,348    44,275    59,956    53,771    68,933    62,416    76,741    69,678    82,898    83,843    93,725    98,752   104,205   107,437   110,789

18700C             94,469    95,600    90,546    93,366    90,293    93,352    91,809    94,669    94,017    96,877    98,659   101,279   101,718   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                450    26,294     7,300    30,483    13,600    33,609    18,850    39,022    28,550    46,204    35,763    53,239    45,180    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             94,070    95,494    90,041    93,153    89,761    93,113    91,357    94,456    93,645    96,704    98,366   101,159   101,452   104,684   108,767   112,012   115,124   118,556   120,830   124,368   130,379   134,303   135,580   140,847   143,427   148,627
18800P                500    27,890     7,650    31,627    14,250    34,659    19,650    40,046    29,446    47,121    36,708    54,144    46,097    61,605    55,753    70,543    64,465    78,310    71,726    84,415    85,798    95,134   100,601   105,495   109,219   112,052

18900C             93,791    95,440    89,469    92,900    89,216    92,873    90,878    94,243    93,246    96,531    98,047   101,040   101,173   104,577       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    29,579     8,150    32,824    14,950    35,737    20,500    41,070    30,270    48,039    37,652    55,035    47,028    62,430       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             93,339    95,334    88,844    92,634    88,631    92,607    90,360    94,004    92,807    96,331    97,715   100,907   100,867   104,458   108,341   111,906   114,805   118,529   120,604   124,421   130,246   134,423   135,314   140,940   143,267   148,787
19000P                650    31,241     8,700    34,048    15,600    36,787    21,400    42,121    31,122    48,970    38,609    55,939    47,973    63,254    57,761    72,139    66,526    79,853    73,801    85,918    87,753    96,518   102,436   106,772   110,988   113,302

19100C             92,847    95,228    88,192    92,368    88,019    92,328    89,814    93,751    92,368    96,132    97,369   100,760   100,548   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                750    32,970     9,250    35,284    16,450    37,944    22,300    43,185    32,013    49,914    39,580    56,830    48,917    64,079       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,328    95,121    87,487    92,062    87,354    92,022    89,229    93,485    91,889    95,906    96,996   100,601   100,202   104,192   107,849   111,773   114,406   118,476   120,325   124,434   130,074   134,529   134,995   140,993   143,054   148,920
19200P                850    34,726     9,750    36,535    17,200    39,062    23,250    44,249    32,837    50,845    40,565    57,735    49,875    64,904    59,783    73,721    68,601    81,382    75,863    87,394    89,681    97,888   104,258   108,035   112,744   114,526

19300C             91,637    94,962    86,716    91,743    86,649    91,703    88,617    93,206    91,397    95,680    96,597   100,441    99,843   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                950    36,508    10,400    37,811    17,850    40,139    24,250    45,326    33,795    51,803    41,549    58,639    50,845    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             90,892    94,802    85,904    91,410    85,904    91,371    87,979    92,913    90,852    95,440    96,172   100,255    99,457   103,899   107,277   111,600   113,954   118,396   119,979   124,421   129,834   134,609   134,609   141,033   142,788   149,026
19400P              1,100    38,304    11,050    39,102    18,750    41,336    25,250    46,417    34,766    52,787    42,560    59,544    51,816    66,566    61,818    75,291    70,676    82,898    77,911    88,844    91,610    99,244   106,054   109,272   114,473   115,736

19500C             89,974    94,589    85,026    91,025    85,120    91,011    87,287    92,607    90,307    95,188    95,720   100,069    99,058   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,300    40,126    11,650    40,405    19,650    42,520    26,300    47,507    35,590    53,718    43,597    60,448    52,801    67,391       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             89,003    94,376    84,095    90,639    84,282    90,639    86,569    92,275    89,708    94,908    95,254    99,869    98,619   103,567   106,626   111,387   113,422   118,276   119,553   124,381   129,542   134,649   134,170   141,033   142,469   149,106
19600P              1,500    41,948    12,350    41,735    20,550    43,717    27,400    48,611    36,601    54,702    44,621    61,352    53,798    68,215    63,879    76,847    72,751    84,388    79,959    90,280    93,525   100,574   107,823   110,496   116,175   116,920

19700C             87,952    94,150    83,111    90,240    83,404    90,240    85,811    91,929    89,096    94,629    94,762    99,656    98,180   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,700    43,796    13,100    43,065    21,400    44,900    28,500    49,728    37,639    55,687    45,672    62,257    54,809    69,040       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             86,729    93,884    82,061    89,788    82,473    89,828    85,013    91,557    88,445    94,336    94,230    99,430    97,701   103,181   105,894   111,148   112,810   118,117   119,074   124,301   129,196   134,662   133,678   141,006   142,097   149,159
19800P              1,950    45,632    13,900    44,408    22,500    46,151    29,700    50,845    38,676    56,684    46,749    63,161    55,820    69,851    65,941    78,390    74,825    85,851    81,994    91,690    95,427   101,878   109,578   111,680   117,851   118,090

19900C             85,306    93,565    80,930    89,322    81,489    89,376    84,175    91,184    87,766    94,017    93,685    99,191    97,209   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,250    47,454    14,750    45,752    23,500    47,387    31,550    52,069    39,753    57,668    47,813    64,066    56,658    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             83,723    93,193    79,760    88,830    80,465    88,923    83,297    90,772    87,061    93,698    93,113    98,938    96,677   102,755   105,096   110,855   112,132   117,917   118,516   124,195   128,770   134,649   133,119   140,953   141,671   149,199
20000P              2,550    49,289    15,650    47,108    24,600    48,651    32,800    53,200    40,884    58,679    49,409    65,037    57,708    71,487    68,016    79,906    76,887    87,301    84,029    93,086    97,302   103,168   111,294   112,850   119,500   119,234

20200C             80,145    92,395    77,179    87,740    78,243    87,926    81,409    89,908    85,532    92,993    91,876    98,393    95,560   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,300    52,934    17,600    49,821    26,950    51,218    35,300    55,447    43,092    60,674    51,510    66,805    59,810    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             75,200    91,291    74,320    86,516    75,810    86,809    79,347    88,963    83,856    92,222    90,533    97,794    94,350   101,758   103,221   110,150   110,523   117,412   117,173   123,862   127,759   134,529   131,829   140,753   140,660   149,186
20400P              4,300    56,498    19,750    52,548    29,500    53,825    38,104    57,722    45,366    62,669    53,678    68,561    61,938    74,746    72,165    82,898    80,997    90,120    88,032    95,786   100,986   105,668   114,646   115,111   122,732   121,468

20600C             66,450    89,974    71,168    85,146    73,163    85,598    77,100    87,913    82,047    91,384    89,056    97,143    93,020   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,550    59,983    22,250    55,221    32,250    56,458    40,565    59,996    47,747    64,677    55,913    70,317    64,092    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             57,850    88,484    67,736    83,856    70,263    84,508    74,666    86,875    80,052    90,559    87,460    96,478    91,530   100,601   100,986   109,286   108,594   116,760   115,537   123,397   126,469   134,290   130,273   140,434   139,410   149,053
20800P              7,100    63,347    24,850    57,908    35,300    59,105    43,185    62,283    50,194    66,659    58,187    72,059    66,273    77,924    76,302    85,785    85,053    92,834    91,942    98,380   104,591   108,075   117,864   117,292   125,831   123,596

21000C             49,700    86,529    63,933    82,154    67,098    82,992    72,019    85,638    77,898    89,548    85,718    95,693    89,947    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,000    66,579    27,950    60,461    38,650    61,751    45,924    64,558    52,681    68,641    60,475    73,761    68,468    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             41,950    84,175    59,650    80,252    63,720    81,356    69,160    84,308    75,583    88,458    83,816    94,868    88,258    99,164    98,393   108,235   106,320   115,936   113,608   122,772   124,926   133,917   128,517   139,995   137,974   148,827
21200P             11,350    69,625    31,300    62,962    42,200    64,385    48,731    66,805    55,261    70,583    62,815    75,450    70,662    81,010    80,398    88,564    89,003    95,440    95,746   100,867   108,062   110,376   120,910   119,301   128,757   125,578

21400C             35,200    80,943    53,200    78,190    60,182    79,587    65,968    82,925    73,123    87,274    81,795    93,951    86,343    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             14,300    72,445    35,050    65,329    46,150    66,978    51,617    69,027    57,828    72,511    65,130    77,113    72,844    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             28,800    79,228    47,500    75,863    56,250    77,645    62,749    81,316    70,436    86,024    79,573    92,980    84,415    97,489    95,414   106,985   103,713   114,938   111,360   122,000   123,118   133,425   126,549   139,450   136,338   148,494
21600P             17,850    75,012    39,150    67,603    49,635    69,505    54,583    71,181    60,501    74,373    67,470    78,736    75,012    83,936    84,415    91,224    92,820    97,914    99,417   103,221   111,414   112,571   123,769   121,189   131,510   127,467

21800C             23,100    77,512    42,050    73,362    50,800    75,583    59,477    79,573    67,697    84,654    77,312    91,903    82,366    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             22,200    77,273    43,700    70,077    53,080    71,953    57,589    73,283    63,161    76,209    69,811    80,318    77,166    85,346       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             18,250    75,450    37,050    70,662    45,750    73,402    55,500    77,738    64,890    83,204    74,972    90,772    80,238    95,547    92,062   105,548   100,827   113,781   108,807   121,069   121,069   132,800   124,341   138,785   134,489   148,042
22000P             27,350    79,201    48,650    72,950    56,564    74,293    60,634    75,278    65,808    77,977    72,139    81,848    79,281    86,716    88,312    93,738    96,504   100,215   102,928   105,455   114,579   114,619   126,443   122,971   134,090   129,236

22200C             14,250    73,056    32,500    67,816    41,150    71,075    50,700    75,810    62,164    81,662    72,511    89,562    78,057    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             33,450    80,757    54,200    75,597    60,036    76,608    63,574    77,339    68,455    79,680    74,426    83,337    81,342    88,139       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             11,000    70,370    28,300    64,810    36,850    68,641    46,250    73,775    59,278    80,052    69,984    88,285    75,796    93,379    88,498   103,926    97,635   112,464   105,974   119,992   118,795   132,055   121,934   138,014   132,441   147,497
22400P             40,050    83,750    58,759    78,124    63,520    78,802    66,566    79,174    71,035    81,435    76,674    84,840    83,391    89,415    92,022    96,039    99,962   102,356   106,240   107,530   117,558   116,534   128,903   124,647   136,484   130,911

22600C              8,400    67,417    24,800    61,712    33,000    66,127    42,100    71,660    56,050    78,376    67,364    86,942    73,455    92,208       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             47,800    86,263    62,882    80,318    66,925    80,664    69,492    80,957    73,602    82,992    78,895    86,210    85,372    90,626       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,300    64,278    21,600    58,852    29,550    63,547    38,400    69,492    51,650    76,608    64,704    85,532    71,008    90,985    84,654   102,144    94,190   110,975   102,875   118,769   116,281   131,177   119,314   137,109   130,180   146,845
22800P             55,750    88,538    66,845    82,420    70,197    82,460    72,325    82,606    76,089    84,455    81,036    87,527    87,287    91,796    95,494    98,154   103,181   104,351   109,326   109,459   120,325   118,330   131,164   126,203   138,705   132,481

23000C              4,700    60,940    18,750    56,352    26,400    60,927    34,750    67,231    47,700    74,799    62,031    84,069    68,561    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             64,050    90,453    70,476    84,082    73,136    83,843    75,131    84,322    78,350    85,612    83,178    88,897    89,136    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              3,400    57,495    16,150    53,798    23,500    58,267    31,400    64,917    43,950    72,910    58,300    82,539    66,114    88,391    80,571   100,162    90,466   109,326    99,497   117,385   113,542   130,180   116,494   136,112   127,746   146,087
23200P             72,750    91,929    73,948    85,771    76,022    85,372    77,765    85,785    80,571    86,902    85,199    90,094    90,905    93,977    98,686   100,109   106,147   106,173   112,158   111,254   122,878   119,992   133,199   127,640   140,714   133,944

23400C              2,450    53,931    13,900    51,205    20,800    55,554    28,450    62,589    40,450    70,982    54,500    80,970    63,600    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             79,933    93,086    77,166    87,287    78,709    86,769    80,252    87,154    82,686    88,112    87,128    91,224    92,581    94,988       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,750    50,300    11,850    48,571    18,400    52,854    25,600    60,195    37,300    69,027    50,950    79,361    59,800    85,585    76,302    98,034    86,529   107,517    95,906   115,856   110,576   129,049   113,488   134,981   125,113   145,222
23600P             83,976    93,898    80,105    88,644    81,196    88,032    82,579    88,418    84,681    89,243    88,950    92,288    94,164    95,932   101,558   101,864   108,820   107,836   114,739   112,877   125,192   121,535   135,008   128,956   142,522   135,300

23800C              1,200    46,629    10,050    45,924    16,200    50,141    23,050    57,801    34,250    67,032    47,650    77,711    57,450    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             87,314    94,536    82,765    89,841    83,470    89,176    84,734    89,548    86,529    90,280    90,679    93,299    95,653    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                800    42,945     8,500    43,278    14,200    47,441    20,450    55,301    31,400    64,983    45,000    76,129    53,900    82,792    71,873    95,720    82,393   105,548    92,062   114,167   107,424   127,799   110,310   133,744   122,306   144,265
24000P             89,934    95,015    85,120    90,865    85,545    90,213    86,729    90,612    88,258    91,264    92,302    94,230    97,050    97,661   104,125   103,434   111,201   109,339   117,053   114,366   127,267   122,945   136,591   130,153   144,118   136,551

24200C                550    39,288     7,150    40,644    12,400    44,767    18,100    52,774    28,700    62,909    41,700    74,347    50,500    81,236       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             91,969    95,361    87,181    91,770    87,394    91,131    88,524    91,557    89,854    92,155    93,791    95,108    98,340    98,433       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                400    35,723     5,950    38,024    10,750    42,094    15,950    50,247    26,200    60,820    38,550    72,524    47,250    79,640    66,500    93,272    78,097   103,434    88,032   112,331   104,085   126,429   106,958   132,401   119,314   143,187
24400P             93,193    95,547    88,950    92,541    89,016    91,942    90,134    92,408    91,304    92,980    95,174    95,906    99,523    99,164   106,333   104,830   113,262   110,669   119,061   115,696   129,103   124,235   137,947   131,244   145,515   137,694

24600C                250    32,186     4,950    35,457     9,350    39,527    14,000    47,707    23,850    58,692    35,600    70,676    44,150    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             94,257    95,720    90,479    93,206    90,453    92,661    91,543    93,153    92,607    93,725    96,425    96,651   100,601    99,829       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    28,927     4,200    32,997     8,050    36,974    12,200    45,153    21,700    56,578    32,750    68,761    41,200    76,328    59,950    90,666    72,350   101,159    83,829   110,363   100,561   124,940   103,460   130,951   116,175   142,017
24800P             94,988    95,839    91,756    93,765    91,676    93,286    92,794    93,818    93,778    94,390    97,555    97,329   101,572   100,428   108,195   106,040   114,991   111,839   120,764   116,880   130,685   125,405   139,064   132,215   146,699   138,745

25000C                150    25,815     3,550    30,629     6,900    34,473    10,600    42,626    19,800    54,516    30,100    66,819    38,350    74,613       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,374    95,906    92,794    94,230    92,740    93,831    93,844    94,403    94,815    95,001    98,553    97,941   102,436   100,986       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    22,782     2,900    28,262     6,000    32,199     9,150    40,112    17,900    52,375    27,600    64,850    35,650    72,870    53,850    87,913    65,850    98,765    77,950   108,235    96,903   123,330    99,843   129,395   112,877   140,740
25200P             95,706    95,959    93,645    94,629    93,605    94,283    94,735    94,908    95,706    95,533    99,430    98,486   103,194   101,492   109,711   107,065   116,401   112,850   122,160   117,904   132,015   126,429   139,942   133,079   147,656   139,676

25400C                 50    19,697     2,350    25,961     5,150    29,938     7,900    37,678    16,400    50,393    25,200    62,829    33,100    71,088       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             95,760    95,959    94,297    94,922    94,323    94,682    95,454    95,321    96,478    96,012   100,202    98,978   103,846   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    17,462     1,900    23,767     4,500    27,930     6,750    35,245    14,900    48,372    23,000    60,794    30,650    69,279    48,200    85,053    59,750    96,225    71,450   105,987    93,113   121,615    96,105   127,733   109,445   139,370
25600P             96,026    96,026    94,815    95,188    94,908    95,015    96,026    95,680    97,116    96,425   100,827    99,390   104,391   102,330   110,868   107,929   117,465   113,688   123,251   118,782   133,079   127,334   140,581   133,824   148,401   140,514

25800C                 50    15,481     1,500    21,625     3,850    25,868     5,750    32,890    13,550    46,403    20,900    58,732    28,350    67,444       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    95,241    95,414    95,374    95,294    96,464    95,959    97,661    96,784   101,332    99,763   104,830   102,676       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,752     1,200    19,644     3,200    23,713     4,850    30,563    11,950    44,142    19,000    56,684    26,200    65,595    43,000    82,087    54,050    93,565    65,300   103,607    88,600   119,766    90,100   125,977   105,894   137,894
26000P             96,026    96,026    95,533    95,573    95,733    95,520    96,784    96,198    98,087    97,090   101,731   100,069   105,163   102,968   111,693   108,607   118,210   114,366   124,009   119,500   133,891   128,118   140,980   134,449   148,920   141,246

26200C                 50    12,236       950    17,755     2,700    21,812     4,100    28,355    10,650    42,054    17,150    54,583    24,150    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    95,720    95,680    95,986    95,693    96,996    96,371    98,420    97,356   102,024   100,335   105,402   103,208       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,906       750    15,999     2,250    19,950     3,400    26,147     9,500    40,019    15,500    52,521    22,200    61,831    38,200    79,002    48,700    90,772    59,500   101,106    82,500   117,838    84,250   124,115   101,450   136,325
26400P             96,026    96,026    95,866    95,786    96,172    95,853    97,129    96,518    98,646    97,555   102,197   100,534   105,548   103,407   112,172   109,126   118,636   114,898   124,474   120,072   134,449   128,783   141,166   134,968   149,239   141,871

26600C                 50     9,762       550    14,191     1,850    18,154     2,850    24,126     8,450    38,024    13,950    50,433    20,350    59,903       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026    95,986    95,879    96,292    95,959    97,183    96,611    98,805    97,728   102,290   100,694   105,615   103,567       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602       450    12,768     1,550    16,585     2,350    22,131     7,450    36,016    12,500    48,332    18,650    58,001    33,800    75,849    43,750    87,899    54,050    98,473    76,700   115,803    78,700   122,160    95,550   134,675
26800P             96,026    96,026    96,039    95,919    96,371    96,039    97,169    96,677    98,898    97,861   102,290   100,800   105,588   103,673   112,358   109,498   118,755   115,271   124,621   120,498   134,755   129,315   141,113   135,380   149,332   142,389

27000C                 50     9,602       350    11,358     1,250    14,949     1,900    20,162     6,600    34,114    11,200    46,284    17,050    56,086       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026    96,079    95,959    96,411    96,105    97,129    96,717    98,912    97,954   102,210   100,880   105,495   103,753       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -       1,000    13,419       -         -       5,800    32,212     9,950    44,182    15,550    54,157    29,750    72,604    39,200    84,933    49,000    95,760    71,150   113,648    73,400   120,112    89,800   132,920
27200P                -         -         -         -      96,425    96,145       -         -      98,885    98,007   102,064   100,907   105,336   103,779   112,252   109,711   118,596   115,497   124,488   120,790   134,822   129,728   140,847   135,673   149,212   142,802

27400C                -         -         -         -         800    12,036       -         -       5,100    30,390     8,850    42,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      96,411    96,185       -         -      98,819    98,047   101,851   100,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         650    10,826       -         -       4,450    28,581     7,850    40,139    12,850    50,327    26,100    69,332    34,950    81,861    44,200    92,913    65,900   111,427    68,350   117,984       -         -  
27600P                -         -         -         -      96,385    96,198       -         -      98,699    98,060   101,598   100,853   104,817   103,740   111,892   109,791   118,157   115,590   124,075   120,936   134,649   130,034   140,368   135,872       -         -  

27800C                -         -         -         -         500     9,602       -         -       3,850    26,786     6,900    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      96,345    96,212       -         -      98,566    98,047   101,292   100,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         400     9,602       -         -       3,350    25,123     6,050    36,122    10,500    46,496    22,800    66,021    31,050    78,736    39,800    89,987    60,900   109,099    63,500   115,749       -         -  
28000P                -         -         -         -      96,318    96,212       -         -      98,406    98,007   100,960   100,681   104,112   103,567   111,321   109,751   117,478   115,550   123,410   120,950   134,250   130,220   139,689   135,965       -         -  

28200C                -         -         -         -         350     9,602       -         -       2,900    23,514     5,300    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      96,292    96,198       -         -      98,233    97,954   100,614   100,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         250     9,602       -         -       2,500    21,945     4,650    32,358     8,500    42,732    19,800    62,669    27,450    75,517    35,700    86,982    56,200   106,692    58,950   113,462       -         -  
28400P                -         -         -         -      96,238    96,185       -         -      98,060    97,901   100,255   100,415   103,287   103,287   110,562   109,592   116,601   115,390   122,519   120,843   133,638   130,313   138,838   135,965       -         -  

28600C                -         -         -         -         200     9,602       -         -       2,150    20,468     4,000    30,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      96,212    96,185       -         -      97,874    97,821    99,869   100,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         150     9,602       -         -       1,850    19,058     3,500    28,728     6,800    39,048    17,100    59,304    24,200    72,298    31,900    83,909    51,700   104,192    54,600   111,094       -         -  
28800P                -         -         -         -      96,172    96,159       -         -      97,701    97,741    99,523   100,082   102,383   102,915   109,645   109,326   115,537   115,124   121,415   120,617   132,827   130,286   137,788   135,859       -         -  

29000C                -         -         -         -         100     9,602       -         -       1,600    17,782     3,000    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      96,172    96,159       -         -      97,542    97,661    99,151    99,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,602       -         -       1,350    16,438     2,550    25,176     5,400    35,511    14,700    55,966    21,200    69,000    28,400    80,757    47,500   101,625    50,450   108,634       -         -  
29200P                -         -         -         -      96,132    96,145       -         -      97,356    97,568    98,792    99,670   101,465   102,489   108,634   108,966   114,326   114,752   120,138   120,271   131,842   130,153   136,577   135,660       -         -  

29400C                -         -         -         -          50     9,602       -         -       1,150    15,228     2,200    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      96,132    96,145       -         -      97,209    97,475    98,486    99,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,602       -         -         950    13,951       -         -       4,200    32,026    12,600    52,681    18,550    65,741    25,150    77,552    43,550    99,005    46,550   106,120       -         -  
29600P                -         -         -         -      96,079    96,105       -         -      97,036    97,369       -         -     100,548   101,984   107,557   108,541   113,036   114,286   118,702   119,819   130,685   129,927   135,234   135,380       -         -  

29800C                -         -         -         -          50     9,602       -         -         800    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      96,079    96,105       -         -      96,903    97,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,602       -         -         650    11,704       -         -       3,250    28,781    10,700    49,396    16,100    62,416    22,200    74,307    39,850    96,318    42,900   103,567       -         -  
30000P                -         -         -         -      96,079    96,105       -         -      96,770    97,169       -         -      99,710   101,465   106,413   108,022   111,640   113,728   117,159   119,274   129,382   129,608   133,771   135,008       -         -  

30200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,602       -         -         450     9,842       -         -       2,450    25,589     9,050    46,177       -         -      19,500    71,035    36,350    93,565    39,400   100,920       -         -  
30400P                -         -         -         -      96,026    96,026       -         -      96,558    96,996       -         -      98,938   100,920   105,282   107,464       -         -     115,550   118,649   127,946   129,196   132,175   134,556       -         -  

30600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,602       -         -         300     9,602       -         -       1,850    22,716     7,600    43,025       -         -      17,050    67,736    33,100    90,785    36,150    98,260       -         -  
30800P                -         -         -         -      96,026    96,026       -         -      96,398    96,824       -         -      98,300   100,388   104,178   106,865       -         -     113,874   117,931   126,416   128,717   130,499   134,024       -         -  

31000C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,602       -         -         200     9,602       -         -       1,350    19,923     6,350    39,953       -         -      14,850    64,451    30,050    87,952    33,050    95,520       -         -  
31200P                -         -         -         -      96,026    96,026       -         -      96,278    96,677       -         -      97,728    99,843   103,114   106,227       -         -     112,212   117,159   124,793   128,145   128,717   133,412       -         -  

31400C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,602       -         -         150     9,602       -         -       1,000    17,529     5,250    36,947       -         -      12,850    61,140    27,250    85,106    30,150    92,740       -         -  
31600P                -         -         -         -      96,026    96,026       -         -      96,212    96,571       -         -      97,316    99,364   102,104   105,562       -         -     110,549   116,308   123,118   127,507   126,895   132,720       -         -  

31800C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,602       -         -         100     9,602       -         -         700    15,108     4,300    34,021       -         -      11,100    57,921    24,600    82,194    27,450    89,934       -         -  
32000P                -         -         -         -      96,026    96,026       -         -      96,159    96,464       -         -      96,943    98,872   101,159   104,883       -         -     108,953   115,430   121,389   126,802   125,033   131,975       -         -  

32200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         500    13,100     3,550    31,361       -         -       9,500    54,663    22,150    79,268    24,950    87,115       -         -  
32400P                -         -         -         -      96,026    96,026       -         -      96,092    96,331       -         -      96,677    98,459   100,361   104,232       -         -     107,397   114,499   119,633   126,030   123,158   131,177       -         -  

32600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         350    11,278     2,850    28,621       -         -       8,100    51,484    19,900    76,355    22,600    84,255       -         -  
32800P                -         -         -         -      96,026    96,026       -         -      96,092    96,318       -         -      96,491    98,074    99,577   103,540       -         -     105,947   113,542   117,877   125,206   121,269   130,313       -         -  

33200C                -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602     2,300    26,134       -         -       6,850    48,318    17,800    73,389    20,400    81,369       -         -  
33200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    97,608    98,938   102,888       -         -     104,577   112,544   116,122   124,315   119,380   129,395       -         -  



Back to Top



PHT (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PIC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



SAF (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,452    53,452    53,452    53,452



Back to Top



SAN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



SHK (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



SHL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



SIR (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



SIU (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



SMC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SNO (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



SUN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



TCA (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   5,068     5,068



Back to Top



TCH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



TRF (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844



Back to Top



TRP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



TWN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



TWR (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



UCN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



UIN (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  44,821    44,821    44,821    44,821    44,821    44,821



Back to Top



WEB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WHL (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WXB (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



XHH (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  40,565    40,565

7000P              16,652    23,936



Back to Top



YZC (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



ZAO (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ZJM (應用日期: 05/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top