客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



AAC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ABC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



AIA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



ALC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183



Back to Top



ALH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



AMC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



BCL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



BEA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     150       150       150       150       150       150       150       150       150       150



Back to Top



BIU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



BLI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



BOC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



BOV (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  36,255    36,255    36,255    36,255



Back to Top



BUD (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



BYD (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



BYE (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



CAU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CCB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     347       347       347       347       347       347       347       347       347       347



Back to Top



CCC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CDA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



CGN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CHH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,583    22,583    22,583    22,583    22,583    22,583    22,583    22,583



Back to Top



CHI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CHN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



CIN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CIT (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CJP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CKH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CLI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



CLP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CMB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CNA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CNC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130



Back to Top



COG (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



COL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



COS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CPC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CSA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



CSE (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282



Back to Top



CTB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CTD (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   1,752     1,752



Back to Top



CTS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CUS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098

5.65C                 -         -         -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.65P                 -         -         -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.70C              14,098    14,098       -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.70P                  10     1,409       -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.75C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,137       -         -  
5.75P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.80C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,129    14,120    14,159       -         -  
5.80P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       -         -  

5.85C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,132    14,141    14,191       -         -  
5.85P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       -         -  

5.90C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,108    14,124    14,120    14,151    14,168    14,228       -         -  
5.90P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        20     1,409        70     1,409       -         -  

5.95C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,119    14,139    14,147    14,188    14,216    14,282    14,163    14,237
5.95P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        20     1,409        50     1,409       130     1,409        60     1,409

6.00C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,108    14,116    14,143    14,168    14,179    14,224    14,274    14,341    14,200    14,286
6.00P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409        90     1,409       220     1,451       100     1,409

6.05C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,116    14,125    14,175    14,200    14,224    14,269    14,348    14,406    14,256    14,353
6.05P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       100     1,409       160     1,409       360     1,920       170     1,409

6.10C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,133    14,143    14,212    14,232    14,284    14,321    14,427    14,471    14,325    14,425
6.10P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       180     1,409       280     1,675       570     2,481       270     1,619

6.15C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,105    14,107    14,153    14,159    14,252    14,264    14,345    14,370    14,502    14,528    14,417    14,507
6.15P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       100     1,409       310     1,835       460     2,217       870     3,126       430     2,102

6.20C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,111    14,111    14,172    14,172    14,282    14,286    14,397    14,410    14,554    14,567    14,514    14,590
6.20P                  10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       190     1,453       530     2,471       720     2,844     1,270     3,834       650     2,649

6.25C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,117    14,116    14,173    14,173    14,280    14,286    14,423    14,431    14,564    14,579    14,612    14,668
6.25P                  10     1,409        10     1,409        10     1,409        10     1,409        60     1,409       360     2,077       850     3,201     1,090     3,563     1,810     4,611       950     3,262

6.30C              14,098    14,098    14,098    14,098    14,098    14,098    14,099    14,099    14,105    14,108    14,127    14,147    14,213    14,249    14,401    14,421    14,511    14,551    14,700    14,733
6.30P                  10     1,409        10     1,409        10     1,409        10     1,409       140     1,609       620     2,814     1,310     4,028     1,610     4,367     2,520     5,442     1,360     3,950

6.35C              14,098    14,098    14,098    14,098    14,092    14,095    14,084    14,091    14,040    14,074    13,991    14,072    14,054    14,160    14,304    14,366    14,375    14,475    14,759    14,778
6.35P                  10     1,409        10     1,409        10     1,409        40     1,621       300     2,360     1,040     3,704     1,950     4,936     2,280     5,217     3,400     6,297     1,900     4,696

6.40C              14,098    14,098    14,098    14,098    14,062    14,083    14,006    14,056    13,857    13,983    13,732    13,933    13,774    14,004    14,108    14,254    14,139    14,341    14,770    14,792
6.40P                  10     1,977        10     1,995        30     2,203       120     2,570       590     3,267     1,630     4,680     2,790     5,893     3,160     6,115     4,415     7,170     2,580     5,479

6.45C              14,098    14,098    14,098    14,098    13,921    14,038    13,756    13,958    13,472    13,800    13,301    13,702    13,347    13,765    13,800    14,079    13,793    14,140    14,717    14,765
6.45P                  10     3,088        10     3,074       100     3,438       310     3,745     1,090     4,303     2,470     5,745     3,890     6,882     4,233     7,025     5,378     8,035     3,430     6,292

6.50C              14,098    14,098    13,898    14,067    13,464    13,897    13,189    13,738    12,827    13,490    12,680    13,366    12,771    13,438    13,363    13,828    13,333    13,870    14,583    14,689
6.50P                  10     4,692        30     4,692       300     4,910       700     5,069     1,860     5,483     3,590     6,845     5,050     7,865     5,233     7,934     6,389     8,876     4,382     7,119

6.55C              14,098    14,098    13,121    13,945    12,466    13,571    12,181    13,323    11,892    13,018    11,867    12,910    12,047    13,015    12,802    13,498    12,764    13,528    14,357    14,560
6.55P                  10     6,624       150     6,539       750     6,474     1,410     6,449     2,980     6,808     4,964     7,941     6,191     8,819     6,290     8,816     7,422     9,679     5,289     7,942

6.60C              10,220    14,058    10,930    13,511    10,792    12,932    10,719    12,658    10,693    12,372    10,886    12,335    11,191    12,496    12,122    13,087    12,097    13,117    14,032    14,370
6.60P                  30     8,610       580     8,335     1,640     7,990     2,550     7,784     4,500     8,120     6,233     8,993     7,361     9,718     7,369     9,654     8,440    10,429     6,244     8,750

6.65C               5,560    13,616     6,990    12,495     8,500    11,918     8,921    11,711     9,300    11,552     9,774    11,642    10,238    11,888    11,343    12,600    11,348    12,640    13,609    14,117
6.65P                 370    10,469     1,640     9,900     3,110     9,339     4,230     8,992     6,262     9,356     7,538     9,969     8,513    10,542     8,436    10,433     9,417    11,118     7,223     9,525

6.70C               2,100    11,926     3,970    11,243     5,680    10,597     6,860    10,504     7,821    10,580     8,587    10,848     9,220    11,206    10,488    12,043    10,541    12,104    13,091    13,804
6.70P               1,910    11,850     3,620    11,104     5,290    10,437     6,500    10,165     7,827    10,461     8,807    10,846     9,601    11,282     9,453    11,142    10,331    11,739     8,196    10,259

6.75C                 560    10,545     2,160     9,976     3,820     9,403     4,970     9,105     6,471     9,498     7,474     9,982     8,263    10,469     9,637    11,423     9,758    11,524    12,487    13,427
6.75P               5,370    13,375     6,810    12,047     8,247    11,469     8,595    11,302     9,313    11,351     9,978    11,565    10,586    11,890    10,408    11,746    11,161    12,258     9,145    10,941

6.80C                 110     8,730     1,120     8,426     2,540     8,069     3,580     7,865     5,288     8,416     6,451     9,110     7,370     9,730     8,816    10,787     9,009    10,936    11,813    12,995
6.80P               9,920    13,954    10,374    13,034    10,183    12,387    10,217    12,146    10,548    12,051    10,956    12,149    11,406    12,387    11,218    12,253    11,855    12,692    10,041    11,565

6.85C                  20     6,773       570     6,764     1,690     6,712     2,570     6,676     4,220     7,378     5,538     8,257     6,552     9,004     8,043    10,150     8,304    10,351    11,082    12,512
6.85P              13,431    14,071    12,164    13,562    11,596    12,995    11,452    12,753    11,521    12,588    11,747    12,617    12,071    12,790    11,890    12,672    12,427    13,049    10,872    12,128

6.90C                  10     4,845       290     5,165     1,120     5,437     1,850     5,560     3,320     6,413     4,740     7,445     5,817     8,303     7,326     9,525     7,648     9,780    10,374    11,991
6.90P              14,098    14,098    13,161    13,830    12,551    13,395    12,338    13,177    12,262    12,994    12,369    12,984    12,601    13,116    12,440    13,019    12,893    13,346    11,624    12,600

6.95C                  10     3,241       150     3,770       750     4,309     1,340     4,559     2,630     5,544     4,048     6,684     5,160     7,639     6,671     8,921     7,047     9,228     9,694    11,461
6.95P              14,098    14,098    13,659    13,963    13,159    13,649    12,946    13,470    12,807    13,294    12,850    13,272    13,020    13,377    12,886    13,301    13,270    13,588    12,251    12,994

7.00C                  10     2,122        70     2,614       510     3,359       980     3,696     2,090     4,772     3,458     5,983     4,585     7,019     6,075     8,344     6,499     8,702     9,047    10,936
7.00P              14,098    14,098    13,913    14,036    13,530    13,809    13,350    13,668    13,204    13,518    13,216    13,494    13,343    13,581    13,242    13,531    13,571    13,786    12,770    13,322

7.05C                  10     1,409        40     1,787       350     2,585       720     2,969     1,670     4,096     2,959     5,347     4,079     6,442     5,536     7,797     6,002     8,203     8,441    10,419
7.05P              14,098    14,098    14,008    14,064    13,756    13,910    13,617    13,805    13,486    13,681    13,488    13,664    13,595    13,744    13,526    13,717    13,810    13,946    13,196    13,595

7.10C                  10     1,409        20     1,409       250     1,985       530     2,367     1,340     3,508     2,537     4,774     3,632     5,909     5,055     7,285     5,551     7,732     7,880     9,919
7.10P              14,098    14,098    14,060    14,082    13,887    13,972    13,793    13,899    13,687    13,802    13,691    13,794    13,786    13,871    13,748    13,867    14,000    14,076    13,540    13,820

7.15C                  10     1,409        10     1,409       170     1,496       400     1,887     1,090     3,011     2,160     4,259     3,247     5,423     4,619     6,804     5,143     7,291     7,364     9,439
7.15P              14,098    14,098    14,082    14,090    13,975    14,018    13,903    13,961    13,825    13,889    13,839    13,893    13,931    13,971    13,923    13,988    14,149    14,181    13,820    14,004

7.20C                  10     1,409        10     1,409       130     1,409       300     1,496       890     2,584     1,840     3,797     2,912     4,982     4,236     6,361     4,776     6,880     6,888     8,980
7.20P              14,098    14,098    14,084    14,090    14,018    14,040    13,976    14,004    13,922    13,951    13,949    13,968    14,039    14,047    14,059    14,084    14,265    14,265    14,043    14,157

7.25C                  10     1,409        10     1,409        90     1,409       230     1,409       730     2,218     1,580     3,390     2,617     4,577     3,891     5,949     4,444     6,495     6,450     8,543
7.25P              14,098    14,098    14,098    14,098    14,052    14,062    14,022    14,034    13,990    13,998    14,027    14,024    14,120    14,107    14,164    14,160    14,357    14,332    14,223    14,281

7.30C                  10     1,409        10     1,409        70     1,409       180     1,409       600     1,903     1,370     3,036     2,360     4,213     3,580     5,566     4,144     6,137     6,055     8,134
7.30P              14,098    14,098    14,098    14,098    14,068    14,071    14,051    14,052    14,036    14,032    14,082    14,066    14,180    14,152    14,245    14,221    14,426    14,385    14,365    14,382

7.35C                  10     1,409        10     1,409        50     1,409       140     1,409       500     1,642     1,190     2,719     2,137     3,882     3,309     5,217     3,871     5,805     5,692     7,747
7.35P              14,098    14,098    14,098    14,098    14,080    14,080    14,070    14,067    14,067    14,056    14,120    14,096    14,224    14,188    14,306    14,268    14,479    14,427    14,477    14,463

7.40C                  10     1,409        10     1,409        40     1,409       110     1,409       420     1,421     1,040     2,440     1,937     3,580     3,059     4,893     3,629     5,499     5,362     7,384
7.40P              14,098    14,098    14,098    14,098    14,087    14,086    14,082    14,076    14,088    14,074    14,147    14,119    14,256    14,213    14,353    14,305    14,519    14,461    14,566    14,530

7.45C                  10     1,409        10     1,409        30     1,409        90     1,409       360     1,409       910     2,191     1,763     3,307     2,839     4,595     3,410     5,216     5,060     7,043
7.45P              14,098    14,098    14,098    14,098    14,092    14,090    14,090    14,083    14,101    14,084    14,165    14,135    14,277    14,233    14,387    14,334    14,548    14,486    14,635    14,583

7.50C                  10     1,409        10     1,409        20     1,409       -         -         310     1,409       800     1,971     1,614     3,065     2,641     4,321     3,210     4,952     4,782     6,724
7.50P              14,098    14,098    14,098    14,098    14,095    14,092       -         -      14,111    14,094    14,177    14,147    14,292    14,246    14,413    14,356    14,570    14,504    14,688    14,626



Back to Top



DHH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



EAN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



EMN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



EVG (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



FEQ (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



GAC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



GAH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



GDR (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511



Back to Top



GDU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



GHL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GLA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,059     4,059     4,059     4,059     4,059     4,059     4,059     4,059



Back to Top



GLI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GLX (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GWM (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648



Back to Top



HAI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HB3 (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



HCF (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



HDO (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HEH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HEX (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HGT (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902



Back to Top



HHI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565

2000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,667    40,797       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056       100     4,056       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,646    40,703    40,659    40,755       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         100     4,056       100     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,632    40,664    40,747    40,840    40,815    40,981    41,271    41,647       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         100     4,056       250     4,056       300     4,056       900     4,056       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,586    40,587       -         -         -         -      40,934    41,065    41,120    41,352       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         600     4,056       800     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,610    40,606       -         -      40,864    40,918       -         -         -         -      42,536    43,029       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,056        50     4,056       200     4,056       -         -         750     4,056       -         -         -         -       3,450     7,779       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,565    40,565    40,566    40,562    40,602    40,604       -         -         -         -      41,499    41,670    41,989    42,272       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,056       100     4,056       500     4,056       -         -         -         -       2,450     6,264     3,150     7,792       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,639    41,832    42,232    42,532       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400     7,920     4,350     9,698       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      40,535    40,570       -         -      41,009    41,115    41,659    41,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         850     4,056       -         -       2,300     6,187     3,600     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      40,522    40,562       -         -      41,005    41,120    41,676    41,880    42,304    42,614    43,798    44,300    45,117    45,801    46,212    47,111    48,695    49,712    51,026    52,159       -         -  
4900P                 -         -         -         -         -         -         -         -         900     4,056       -         -       2,450     6,470     3,800     8,545     4,850    10,403     8,102    13,726     9,984    16,037    10,750    17,606    17,682    23,772    21,628    26,852       -         -  

4950C                 -         -         -         -         -         -         -         -      40,495    40,549       -         -      40,998    41,123    41,691    41,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         950     4,056       -         -       2,600     6,753     4,000     8,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,565    40,565    40,494    40,515    40,478    40,539       -         -      40,990    41,126    41,703    41,922    42,367    42,690    43,908    44,420    45,281    45,966    46,439    47,324    48,878    49,912    51,232    52,383       -         -  
5000P                 -         -         -         -          50     4,056       300     4,056     1,050     4,056       -         -       2,750     7,038     4,200     9,170     5,400    11,136     8,718    14,467    10,670    16,808    11,600    18,420    18,647    24,628    22,596    27,674       -         -  

5100C                 -         -         -         -         -         -         -         -      40,428    40,513       -         -      40,962    41,124    41,719    41,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,200     4,301       -         -       3,100     7,655     4,650     9,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,565    40,565    40,434    40,483    40,354    40,474       -         -      40,922    41,118    41,724    41,989    42,448    42,815    44,096    44,637    45,580    46,276    46,875    47,740    49,172    50,267    51,577    52,790       -         -  
5200P                 -         -         -         -          50     4,056       450     4,056     1,400     4,819       -         -       3,450     8,276     5,150    10,526     6,550    12,620    10,013    15,977    12,160    18,399    13,303    20,104    20,596    26,322    24,542    29,299       -         -  

5300C                 -         -         -         -      40,565    40,565    40,373    40,450    40,271    40,432       -         -      40,866    41,100    41,714    42,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,056       550     4,144     1,600     5,366       -         -       3,850     8,942     5,650    11,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,498    40,529    40,302    40,416    40,159    40,374       -         -      40,789    41,074    41,687    42,025    42,468    42,905    44,227    44,821    45,818    46,547    47,250    48,115    49,366    50,566    51,830    53,144       -         -  
5400P                 -         -         -         -          50     4,056       650     4,737     1,850     5,986       -         -       4,300     9,650     6,250    11,977     7,950    14,219    11,431    17,542    13,726    20,007    15,043    21,801    22,584    27,992    26,512    30,899       -         -  

5500C                 -         -         -         -      40,489    40,527    40,195    40,361    40,031    40,312       -         -      40,695    41,038    41,642    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,056       800     5,437     2,100     6,634       -         -       4,750    10,362     6,850    12,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,479    40,526    40,072    40,302    39,870    40,232       -         -      40,575    40,989    41,574    42,018    42,401    42,948    44,286    44,963    45,986    46,777    47,548    48,442    49,449    50,803    51,980    53,440    54,310    55,818
5600P                 -         -         -         -          50     4,056       950     6,169     2,300     7,285       -         -       5,250    11,113     7,500    13,510     9,486    15,864    12,960    19,149    15,412    21,647    16,867    23,502    24,605    29,635    28,495    32,465    31,660    34,743

5700C                 -         -         -         -      40,385    40,487    39,905    40,223    39,688    40,144       -         -      40,421    40,924    41,486    41,998    42,329    42,949       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         100     4,917     1,100     6,945     2,600     8,030       -         -       6,000    12,005     8,150    14,290    10,227    16,708       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      40,361    40,486    39,715    40,136    39,449    40,027       -         -      40,240    40,845    41,369    41,962    42,230    42,936    44,255    45,053    46,063    46,954    47,754    48,716    49,409    50,974    52,020    53,678    54,424    56,115
5800P                 -         -         -         -         150     5,942     1,350     7,854     2,950     8,833       -         -       6,550    12,790     8,864    15,115    11,000    17,566    14,564    20,775    17,153    23,286    18,759    25,196    26,639    31,243    30,478    33,994    33,593    36,221

5900C                 -         -         -         -      40,239    40,445    39,469    40,026    39,179    39,900       -         -      40,026    40,749    41,222    41,913    42,099    42,905       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         200     7,017     1,600     8,797     3,350     9,691       -         -       7,050    13,564     9,572    15,957    11,803    18,433       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    40,565    40,565    40,096    40,402    39,163    39,890    38,859    39,749    39,187    40,040    39,772    40,635    41,041    41,845    41,930    42,857    44,120    45,089    46,037    47,075    47,856    48,930    49,235    51,075    51,941    53,851    54,432    56,354
6000P                  50     6,838        50     7,362       250     8,171     1,850     9,786     3,750    10,585     4,800    11,803     7,750    14,439    10,312    16,816    12,661    19,322    16,285    22,431    18,967    24,926    20,710    26,876    28,690    32,811    32,442    35,481    35,497    37,660

6100C              40,565    40,565    40,565    40,565    39,836    40,318    38,788    39,728    38,483    39,575    38,810    39,868    39,475    40,501    40,824    41,762    41,724    42,790       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,253        50     8,686       350     9,506     2,150    10,851     4,250    11,544     5,450    12,789     8,350    15,285    11,086    17,690    13,544    20,216       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    40,565    40,565    39,538    40,233    38,367    39,552    38,045    39,374    38,390    39,676    39,125    40,340    40,568    41,656    41,480    42,700    43,860    45,059    45,895    47,133    47,836    49,082    48,921    51,105    51,739    53,960    54,327    56,534
6200P                  50     9,860        50    10,190       450    10,902     2,500    11,983     4,800    12,548     6,100    13,780     9,100    16,200    12,056    18,649    14,453    21,113    18,085    24,094    20,857    26,565    22,723    28,537    30,720    34,333    34,387    36,923    37,376    39,052

6300C              40,565    40,565    40,140    40,503    39,100    40,106    37,835    39,329    37,540    39,145    37,891    39,449    38,732    40,160    40,267    41,529    41,191    42,591       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,629        50    11,866       550    12,379     2,950    13,188     5,400    13,595     6,700    14,764    10,050    17,184    12,729    19,477    15,384    22,014       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,565    40,565    40,022    40,503    38,514    39,934    37,186    39,052    36,943    38,874    37,310    39,183    38,269    39,945    39,923    41,382    40,854    42,458    43,463    44,956    45,621    47,123    47,683    49,163    48,458    51,057    51,407    54,001    54,105    56,652
6400P                  50    13,515       100    13,725       750    13,980     3,450    14,439     6,050    14,685     7,450    15,832    10,898    18,145    13,522    20,359    16,359    22,923    19,953    25,756    22,792    28,184    24,761    30,168    32,741    35,802    36,295    38,317    39,216    40,401

6500C              40,565    40,565    39,523    40,442    37,764    39,719    36,438    38,740    36,250    38,558    36,653    38,885    37,754    39,708    39,527    41,210    40,470    42,301       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,471       150    15,607     1,000    15,631     4,000    15,737     6,800    15,815     8,200    16,917    11,787    19,150    14,422    21,283    17,353    23,832       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,565    40,565    38,664    40,322    36,899    39,493    35,556    38,370    35,469    38,206    35,892    38,532    37,168    39,435    39,074    41,007    40,035    42,119    42,945    44,797    45,217    47,043    47,378    49,168    47,840    50,932    50,939    53,974    53,759    56,708
6600P                  50    17,457       200    17,529     1,300    17,321     4,700    17,071     7,650    16,976     9,200    18,095    12,714    20,170    15,377    22,224    18,364    24,738    22,121    27,447    24,941    29,797    26,830    31,761    34,718    37,216    38,165    39,655    41,010    41,702

6700C              40,565    40,565    37,642    40,201    35,693    39,144    34,556    37,959    34,590    37,814    35,046    38,144    36,507    39,127    38,570    40,783    39,543    41,909       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    19,451       300    19,463     1,700    19,029     5,450    18,435     8,550    18,166    10,250    19,291    13,704    21,214    16,271    23,148    19,411    25,643       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,700    40,565    36,021    39,963    34,263    38,742    33,386    37,464    33,582    37,358    34,099    37,706    35,774    38,785    37,999    40,523    38,994    41,668    42,208    44,533    44,636    46,881    46,930    49,095    47,063    50,724    50,329    53,872    53,287    56,697
6800P                  50    21,446       500    21,371     2,200    20,740     6,300    19,817     9,550    19,379    11,450    20,521    14,752    22,273    17,284    24,102    20,487    26,546    24,071    29,057    26,868    31,341    28,904    33,309    36,648    38,567    39,977    40,940    42,750    42,951

6900C              32,700    40,565    33,250    39,610    32,455    38,176    32,066    36,904    32,454    36,844    33,049    37,217    34,957    38,401    37,365    40,233    38,387    41,400       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    23,441       750    23,263     2,850    22,421     7,300    21,198    10,650    20,609    12,700    21,762    15,833    23,341    18,342    25,062    21,572    27,441       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              27,750    40,498    28,650    39,137    30,393    37,549    30,639    36,386    31,199    36,270    31,888    36,674    34,055    37,975    36,665    39,913    37,720    41,099    41,259    44,162    43,876    46,628    46,315    48,941    46,127    50,433    49,575    53,700    52,685    56,622
7000P                 100    25,416     1,200    25,077     3,600    24,080     8,400    22,582    11,850    21,849    14,100    23,023    16,969    24,420    19,439    26,025    22,679    28,329    26,054    30,645    28,811    32,858    30,967    34,804    38,511    39,849    41,726    42,167    44,427    44,145

7100C              22,900    40,299    24,300    38,387    27,050    36,719    28,942    35,638    29,819    35,770    30,619    35,980    33,067    37,553    35,908    39,618    36,999    40,751       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    27,371     1,750    26,852     4,550    25,676     9,650    23,946    13,200    23,134    15,600    24,292    18,155    25,502    20,556    26,984    23,759    29,208       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,150    39,966    20,100    37,466    23,350    35,628    27,082    34,796    28,243    35,021    29,273    35,320    31,961    37,037    35,036    39,216    36,217    40,390    40,095    43,689    42,925    46,281    45,528    48,699    45,023    50,057    48,680    53,451    51,949    56,477
7200P                 450    29,266     2,650    28,488     5,750    27,182    11,050    25,283    14,650    24,529    17,043    25,562    19,404    26,586    21,708    27,940    24,872    30,079    28,096    32,191    30,818    34,320    32,995    36,241    40,296    41,066    43,397    43,328    46,032    45,282

7300C              13,600    39,369    16,250    36,168    19,750    34,432    25,075    33,840    26,545    34,192    27,818    34,599    30,773    36,445    34,087    38,772    35,367    39,995       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,000    31,042     3,700    30,064     7,100    28,632    12,650    26,570    16,400    25,925    18,485    26,828    20,748    27,653    22,876    28,891    26,000    30,937       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,600    38,041    12,900    34,375    16,450    33,007    22,100    32,771    24,797    33,246    26,291    33,795    29,488    35,814    33,063    38,285    34,461    39,562    38,717    43,095    41,783    45,834    44,562    48,366    43,799    49,603    47,668    53,133    51,110    56,269
7400P               2,100    32,598     5,200    31,461     8,800    29,946    14,400    27,816    18,284    27,308    19,992    28,084    22,096    28,704    24,082    29,830    27,143    31,775    30,139    33,679    32,788    35,726    34,979    37,612    41,969    42,176    44,964    44,396    47,534    46,326

7500C               6,300    35,794     9,850    33,555    13,550    32,168    19,250    31,570    22,750    32,244    24,706    32,921    28,178    35,112    32,021    37,744    33,484    39,094       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,800    33,915     7,100    32,698    10,750    31,163    16,650    28,886    20,013    28,636    21,556    29,318    23,459    29,734    25,434    30,685    28,289    32,594       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,800    34,074     7,400    32,538    11,150    31,139    16,650    30,257    20,150    31,155    23,032    31,989    26,742    34,372    31,038    37,162    32,458    38,588    37,113    42,385    40,453    45,286    43,425    47,943    42,440    49,069    46,531    52,743    50,152    55,996
7600P               6,100    35,520     9,650    33,675    13,200    32,179    19,050    29,903    21,768    29,918    23,209    30,476    24,847    30,730    26,661    31,556    29,434    33,381    32,151    35,094    34,714    37,057    36,896    38,913    43,522    43,209    46,422    45,392    48,937    47,308

7700C               2,200    32,718     5,350    31,361     8,800    30,088    14,250    28,847    17,750    29,991    20,950    30,989    25,285    33,574    29,865    36,565    31,380    38,047       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,700    37,376    12,650    34,473    16,000    33,057    21,714    31,027    23,537    31,151    24,863    31,574    26,234    31,689    27,802    32,526    30,562    34,146       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,100    31,161     3,750    30,004     7,100    28,790    12,400    27,352    15,650    28,761    18,650    29,927    23,792    32,725    28,642    35,925    30,261    37,471    35,336    41,558    38,945    44,634    42,117    47,426    40,953    48,454    45,277    52,283    49,078    55,659
7800P              13,600    38,837    16,400    35,902    19,150    33,877    23,791    32,365    25,319    32,241    26,493    32,614    27,608    32,606    29,049    33,353    31,669    34,884    34,099    36,415    36,564    38,309    38,732    40,136    44,948    44,161    47,764    46,317    50,238    48,228

7900C                 500    29,406     2,650    28,450     5,450    27,472    10,400    25,985    13,800    27,487    16,600    28,815    22,050    31,828    27,408    35,250    29,101    36,860       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,150    39,435    20,250    37,259    22,650    35,283    25,844    33,543    27,041    33,288    28,086    33,594    28,967    33,546    30,265    33,996    32,749    35,586       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250    27,511     1,800    26,796     4,250    25,994     8,850    24,769    12,100    26,177    14,700    27,660    20,050    30,895    25,964    34,508    27,922    36,219    33,381    40,615    37,279    43,884    40,666    46,819    39,360    47,764    43,915    51,754    47,899    55,257
8000P              22,950    39,701    24,400    38,281    26,500    36,398    27,850    34,702    28,721    34,299    29,636    34,525    30,250    34,256    31,413    34,728    33,797    36,257    35,941    37,632    38,309    39,458    40,455    41,253    46,232    45,027    48,982    47,167    51,425    49,079

8100C                 150    25,555     1,200    25,047     3,300    24,438     7,500    23,513    10,600    24,851    12,950    26,463    18,150    29,923    24,639    33,748    26,734    35,550       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              27,650    40,099    28,800    39,011    29,701    37,414    29,730    35,655    30,322    35,202    31,116    35,375    31,494    35,010    32,519    35,424    34,800    36,886       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,600       800    23,225     2,500    22,842     6,300    22,230     9,250    23,513    11,550    25,283    16,400    28,923    23,312    32,957    25,188    34,767    31,329    39,570    35,495    43,041    39,080    46,127    37,664    46,998    42,442    51,155    46,616    54,793
8200P              32,350    40,498    33,337    39,563    32,002    38,206    31,483    36,511    31,566    35,698    32,164    35,729    32,619    35,637    33,591    36,101    35,753    37,472    37,646    38,737    39,973    40,580    42,047    42,282    47,371    45,811    50,078    47,949    52,500    49,867

8300C                  50    21,605       500    21,371     1,900    21,204     5,300    20,927     8,050    22,177    10,150    24,058    14,800    27,900    21,450    32,126    23,650    34,006       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              37,300    40,565    35,544    39,934    33,966    38,812    32,755    36,944    32,873    36,392    33,375    36,404    33,707    36,274    34,605    36,722    36,672    38,047       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,613       300    19,493     1,400    19,557     4,400    19,618     6,950    20,834     8,800    22,788    13,350    26,864    19,750    31,285    21,750    33,212    29,193    38,427    33,599    42,107    37,386    45,353    35,882    46,160    40,880    50,492    45,231    54,265
8400P              40,565    40,565    37,039    40,123    35,588    39,272    34,105    37,564    34,078    37,025    34,482    37,008    34,735    36,876    35,562    37,305    37,540    38,587    39,185    39,724    41,461    41,546    43,494    43,219    48,364    46,514    51,041    48,656    53,459    50,590

8500C                  50    17,630       200    17,617     1,050    17,917     3,650    18,315     6,000    19,520     7,650    21,535    12,000    25,809    18,050    30,402    19,900    32,376       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    38,342    40,310    36,814    39,583    35,311    38,112    35,130    37,557    35,495    37,559    35,677    37,420    36,451    37,839    38,363    39,098       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,683       100    15,744       750    16,292     3,000    17,022     5,150    18,222     6,700    20,331    10,750    24,741    16,450    29,491    18,200    31,517    27,014    37,201    31,660    41,100    35,606    44,500    34,028    45,250    39,244    49,764    43,770    53,678
8600P              40,565    40,565    39,306    40,437    37,709    39,794    36,332    38,562    36,093    38,052    36,412    38,055    36,541    37,918    37,285    38,342    39,117    39,563    40,543    40,595    42,788    42,409    44,787    44,065    49,204    47,136    51,868    49,289    54,293    51,244

8700C                  50    13,809        50    13,899       550    14,720     2,450    15,751     4,400    16,952     5,800    19,110     9,600    23,666    15,050    28,585    16,600    30,629       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    39,886    40,501    38,498    40,001    37,246    38,970    36,943    38,487    37,208    38,480    37,325    38,370    38,041    38,796    39,809    39,990       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,052        50    12,261       350    13,135     2,000    14,515     3,750    15,724     5,050    17,947     8,600    22,613    13,750    27,667    15,050    29,702    24,600    35,949    29,752    40,047    33,663    43,548    32,120    44,277    37,508    48,966    42,211    53,028
8800P              40,565    40,565    40,018    40,501    39,096    40,155    37,963    39,280    37,650    38,842    37,902    38,853    38,008    38,762    38,738    39,217    40,443    40,388    41,973    41,590    43,947    43,175    45,915    44,818    49,892    47,677    52,568    49,860    55,011    51,839

8900C                  50    10,447        50    10,784       250    11,681     1,600    13,302     3,150    14,499     4,350    16,779     7,600    21,516    12,500    26,725    13,650    28,766       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,112    40,501    39,510    40,259    38,577    39,551    38,273    39,163    38,519    39,192    38,625    39,124    39,366    39,600    40,998    40,739       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,010        50     9,474       200    10,391     1,300    12,158     2,650    13,343     3,750    15,660     6,750    20,462    11,500    25,837    12,300    27,791    21,500    34,546    27,650    38,878    31,685    42,529    29,350    43,240    35,743    48,118    40,594    52,323
9000P              40,565    40,565    40,565    40,565    39,878    40,361    39,094    39,785    38,786    39,427    39,039    39,479    39,161    39,441    39,921    39,942    41,493    41,059    42,996    42,268    44,923    43,839    46,882    45,483    50,425    48,140    53,125    50,351    55,601    52,366

9100C                  50     7,751        50     8,328       150     9,162     1,000    11,007     2,250    12,283     3,200    14,551     6,000    19,432    10,350    24,852    11,050    26,798       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,565    40,565    40,082    40,413    39,469    39,953    39,223    39,659    39,462    39,717    39,632    39,728    40,404    40,247    41,914    41,341       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,661        50     7,330       100     7,956       850    10,040     1,850    11,185     2,700    13,452     5,250    18,361     9,000    23,705     9,850    25,767    18,650    33,061    24,600    37,628    29,500    41,442    26,650    42,149    33,650    47,200    38,894    51,554
9200P              40,565    40,565    40,565    40,565    40,260    40,463    39,756    40,084    39,588    39,858    39,792    39,909    40,025    39,971    40,827    40,521    42,274    41,593    43,819    42,840    45,726    44,412    47,677    46,056    50,809    48,525    53,553    50,779    56,072    52,834

9300C                  50     5,728        50     6,469        50     6,675       700     9,101     1,550    10,218       -         -       4,650    17,375     8,050    22,704     8,800    24,751       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,565    40,565    40,420    40,514    40,013    40,212    39,856    40,007       -         -      40,341    40,176    41,179    40,757    42,550    41,799       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,932       -         -          50     5,937       550     8,168     1,300     9,357       -         -       4,050    16,349     7,200    21,716     7,800    23,703    16,050    31,499    21,800    36,311    26,550    40,285    24,150    41,010    30,900    46,233    37,162    50,739
9400P              40,565    40,565       -         -      40,434    40,515    40,195    40,305    40,092    40,148       -         -      40,602    40,353    41,462    40,957    42,766    41,977    44,443    43,307    46,351    44,888    48,306    46,544    51,050    48,833    53,846    51,137    56,415    53,233

9500C                  50     4,259       -         -          50     5,300       450     7,353     1,100     8,567       -         -       3,500    15,329     6,400    20,716     6,900    22,659       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565       -         -      40,447    40,515    40,312    40,366    40,247    40,241       -         -      40,811    40,505    41,694    41,131    42,913    42,118       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         900     7,777       -         -       3,050    14,385     5,650    19,703     6,050    21,587    13,750    29,895    19,250    34,941    23,850    39,075    21,750    39,798    28,300    45,210       -         -  
9600P                 -         -         -         -         -         -         -         -      40,378    40,329       -         -      40,958    40,620    41,872    41,279    43,002    42,232    44,864    43,667    46,798    45,273    48,767    46,943    51,155    49,077    54,011    51,428       -         -  

9700C                 -         -         -         -         -         -         -         -         750     7,068       -         -       2,600    13,395     5,000    18,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      40,467    40,393       -         -      41,075    40,724    41,993    41,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         600     6,353       -         -       2,300    12,593       -         -       4,600    19,459    11,650    28,223    16,900    33,513    21,300    37,795    19,600    38,570    25,900    44,152       -         -  
9800P                 -         -         -         -         -         -         -         -      40,541    40,450       -         -      41,144    40,797       -         -      43,013    42,368    45,104    43,935    47,080    45,572    49,071    47,265    51,130    49,247    54,051    51,653       -         -  

9900C                 -         -         -         -         -         -         -         -         500     5,746       -         -       1,900    11,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      40,583    40,487       -         -      41,187    40,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056       150     4,108       400     5,139       -         -       1,600    10,703     3,350    15,824     3,400    17,319     9,850    26,553    14,750    32,034    19,000    36,483    17,550    37,278    23,600    43,033       -         -  
10000P                -         -         -         -      40,565    40,565    40,562    40,534    40,614    40,522       -         -      41,202    40,904    42,111    41,607    42,840    42,400    45,172    44,106    47,205    45,789    49,221    47,506    50,985    49,354    53,975    51,819       -         -  

10100C                -         -         -         -         -         -         -         -         300     4,511       -         -       1,350     9,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      40,634    40,551       -         -      41,194    40,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         250     4,056       -         -       1,150     9,138       -         -       2,450    15,227     8,200    24,819    12,800    30,514    16,850    35,113    15,700    35,968    21,450    41,872       -         -  
10200P                -         -         -         -         -         -         -         -      40,640    40,565       -         -      41,171    40,946       -         -      42,540    42,344    45,089    44,198    47,185    45,927    49,232    47,673    50,734    49,400    53,787    51,924       -         -  

10300C                -         -         -         -         -         -         -         -         200     4,056       -         -         950     8,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      40,640    40,576       -         -      41,134    40,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         150     4,056       -         -         800     7,684       -         -       1,750    13,286     6,800    23,107    11,100    28,999    14,900    33,714    14,000    34,633    19,450    40,675       -         -  
10400P                -         -         -         -         -         -         -         -      40,636    40,584       -         -      41,091    40,949       -         -      42,191    42,226    44,884    44,213    47,040    45,992    49,114    47,770    50,391    49,388    53,499    51,972       -         -  

10500C                -         -         -         -          50     4,056        50     4,056       100     4,056       -         -         650     6,971     1,600    11,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565    40,565    40,565    40,626    40,591       -         -      41,038    40,940    41,773    41,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     4,056       -         -         550     6,406       -         -       1,200    11,403     5,600    21,414     9,500    27,416    13,150    32,301    12,400    33,250    17,550    39,426       -         -  
10600P                -         -         -         -         -         -         -         -      40,624    40,591       -         -      40,994    40,926       -         -      41,817    42,059    44,585    44,163    46,778    45,991    48,886    47,801    49,956    49,321    53,110    51,964       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      40,604    40,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,056       -         -         350     5,179       -         -         750     9,476     4,550    19,718       -         -      11,500    30,830    10,950    31,853    15,800    38,151       -         -  
10800P                -         -         -         -         -         -         -         -      40,604    40,590       -         -      40,882    40,882       -         -      41,430    41,840    44,210    44,056       -         -      48,551    47,772    49,453    49,204    52,640    51,904       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      40,603    40,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         250     4,343       650     7,660       500     7,997     3,650    18,044       -         -      10,050    29,371     9,650    30,459    14,200    36,859       -         -  
11000P                -         -         -         -      40,565    40,565    40,565    40,565    40,603    40,590       -         -      40,811    40,845    41,231    41,377    41,174    41,651    43,787    43,900       -         -      48,142    47,689    48,904    49,045    52,104    51,795       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      40,603    40,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,056       -         -         150     4,056       -         -         300     6,514     2,900    16,421       -         -       8,750    27,910     8,450    29,040    12,700    35,532       -         -  
11200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,728    40,791       -         -      40,946    41,442    43,347    43,707       -         -      47,671    47,556    48,306    48,841    51,501    51,639       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,056       -         -         150     5,003     2,250    14,800       -         -       7,550    26,417     7,350    27,602    11,350    34,207       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,679    40,751       -         -      40,761    41,212    42,892    43,477       -         -      47,139    47,377    47,673    48,596    50,861    51,445       -         -  

11500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         250     4,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,862    41,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         100     4,189     1,750    13,317       -         -       6,500    24,950     6,400    26,210    10,050    32,820       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,626    40,696       -         -      40,696    41,095    42,485    43,238       -         -      46,584    47,161    47,050    48,329    50,159    51,202       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056     1,350    11,924       -         -       5,550    23,475     5,550    24,829     8,900    31,457       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,626    40,692       -         -      40,631    40,946    42,118    42,993       -         -      46,004    46,909    46,430    48,036    49,450    50,929       -         -  

12000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056     1,000    10,518       -         -       4,700    22,002     4,750    23,408     7,850    30,084       -         -  
12000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,630    40,815    40,565    40,565    41,765    42,724       -         -      45,414    46,624    45,789    47,707    48,731    50,625       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       750     9,298       -         -       4,000    20,621     4,050    22,015     6,900    28,717       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,493    42,478       -         -      44,870    46,333    45,176    47,359    48,013    50,292       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       550     8,144       -         -       3,350    19,210     3,450    20,677     6,000    27,302       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,261    42,238       -         -      44,316    46,010    44,609    47,007    47,273    49,921       -         -  

12500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       400     7,104       -         -       2,800    17,860     2,900    19,322     5,250    25,977       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,081    42,013       -         -      43,807    45,681    44,056    46,631    46,604    49,554       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       250     5,887       -         -       2,300    16,494     2,450    18,065     4,550    24,626       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,892    41,739       -         -      43,311    45,327    43,577    46,268    45,938    49,158       -         -  

13000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056       200     5,286       -         -       1,900    15,241     2,050    16,824     3,900    23,249       -         -  
13000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,828    41,613       -         -      42,888    44,991    43,131    45,896    45,283    48,733       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       100     4,065       -         -       1,550    14,012     1,700    15,611     3,350    21,942       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,698    41,329       -         -      42,500    44,648    42,724    45,523    44,697    48,317       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,250    12,821     1,400    14,441       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,698    41,312       -         -      42,151    44,306    42,365    45,153       -         -         -         -  

13500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,000    11,689     1,150    13,338       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,106       -         -      41,851    43,971    42,058    44,797       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         800    10,647       900    12,121       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,093       -         -      41,603    43,658    41,743    44,394       -         -         -         -  

14000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         650     9,740       750    11,231       -         -         -         -  
14000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      41,414    43,384    41,551    44,101       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         500     8,746       600    10,267       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,223    43,077    41,357    43,778       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         400     7,950       450     9,188       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,093    42,832    41,160    43,408       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         300     7,071       350     8,317       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,962    42,556    41,029    43,111       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         200     6,050       300     7,764       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,831    42,230    40,964    42,931       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985



Back to Top



HHT (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470



Back to Top



HKB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



HLD (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HNP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



HNT (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330



Back to Top



HSB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



HSI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026

10000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      96,957    97,449    98,326    99,164       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       1,200     9,602     3,400     9,602       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,223    97,755    98,765    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       1,600     9,602     4,250    11,052       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      96,026    96,026    96,052    96,052       -         -         -         -         -         -      97,542    98,127    99,271   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,150     9,602     5,300    12,980       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      96,026    96,026    96,052    96,052       -         -         -         -         -         -      97,861    98,486    99,789   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,750     9,602     6,450    15,029       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      96,026    96,026    96,052    96,052       -         -         -         -      97,382    97,622    98,260    98,898   100,348   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50     9,602       100     9,602       -         -         -         -       2,850     9,602     3,550    10,972     7,850    17,303       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -      96,026    96,026    96,079    96,065       -         -         -         -         -         -      98,659    99,324   100,920   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     9,602       150     9,602       -         -         -         -         -         -       4,450    12,940     9,400    19,710       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      96,026    96,026    96,105    96,079       -         -         -         -         -         -      99,111    99,776   101,492   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50     9,602       200     9,602       -         -         -         -         -         -       5,600    15,215    11,150    22,290       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -      96,026    96,026    96,119    96,092       -         -         -         -         -         -      99,563   100,215   102,064   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     9,602       300     9,602       -         -         -         -         -         -       6,900    17,649    13,150    25,057       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      96,026    96,026    96,132    96,092       -         -         -         -         -         -     100,016   100,654   102,622   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     9,602       450     9,602       -         -         -         -         -         -       8,450    20,322    15,400    27,983       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -      96,026    96,026    96,132    96,092       -         -         -         -         -         -     100,441   101,066   103,128   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     9,602       650     9,602       -         -         -         -         -         -      10,250    23,221    17,861    31,055       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -      96,464    96,451       -         -      98,459    98,712   100,534   101,159   103,234   104,139   107,104   108,740   111,001   113,276   114,951   117,758   123,437   126,562   130,712   133,731       -         -  
14600P                -         -         -         -         -         -         -         -       2,300     9,602       -         -       8,300    18,979    10,650    23,833    18,367    31,707    21,450    38,330    26,450    45,153    32,050    51,351    46,949    63,813    61,339    75,490       -         -  

14700C                -         -         -         -         -         -         -         -      96,464    96,451       -         -      98,486    98,752   100,614   101,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,450     9,602       -         -       8,600    19,497    11,050    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -      96,451    96,451       -         -      98,513    98,779   100,694   101,319   103,420   104,325   107,464   109,073   111,493   113,701   115,523   118,263   124,075   127,108   131,297   134,276       -         -  
14800P                -         -         -         -         -         -         -         -       2,550     9,602       -         -       8,950    20,056    11,500    25,083    19,364    32,984    22,800    39,806    28,100    46,736    33,900    52,987    48,704    65,396    63,254    77,073       -         -  

14900C                -         -         -         -         -         -         -         -      96,451    96,451       -         -      98,526    98,805   100,774   101,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       2,700    10,028       -         -       9,250    20,575    11,950    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,026    96,026    96,105    96,065    96,438    96,438       -         -      98,539    98,832   100,840   101,465   103,593   104,511   107,823   109,405   111,959   114,127   116,095   118,755   124,687   127,653   131,856   134,795       -         -  
15000P                -         -         -         -          50     9,602       900     9,602     2,850    10,440       -         -       9,600    21,133    12,350    26,334    20,442    34,327    24,250    41,309    29,800    48,332    35,800    54,609    50,500    66,992    65,143    78,629       -         -  

15100C                -         -         -         -         -         -         -         -      96,425    96,438       -         -      98,553    98,858   100,920   101,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       3,000    10,866       -         -       9,950    21,705    12,850    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      96,411    96,425       -         -      98,566    98,885   100,986   101,612   103,753   104,671   108,168   109,725   112,424   114,526   116,654   119,234   125,286   128,185   132,388   135,300       -         -  
15200P                -         -         -         -         -         -         -         -       3,150    11,291       -         -      10,350    22,304    13,300    27,650    21,519    35,657    25,800    42,852    31,550    49,928    37,772    56,259    52,322    68,588    67,058    80,185       -         -  

15300C                -         -         -         -      96,026    96,026    96,065    96,039    96,385    96,411       -         -      98,579    98,898   101,053   101,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,602     1,100     9,602     3,350    11,797       -         -      10,700    22,876    13,800    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      96,012    95,999    96,052    96,026    96,358    96,411       -         -      98,579    98,925   101,106   101,745   103,886   104,830   108,488   110,017   112,863   114,925   117,186   119,700   125,857   128,690   132,893   135,793       -         -  
15400P                -         -         -         -          50     9,602     1,200     9,602     3,500    12,222       -         -      11,100    23,487    14,300    29,007    22,636    37,013    27,350    44,382    33,400    51,550    39,527    57,908    54,157    70,184    68,973    81,728       -         -  

15500C                -         -         -         -      96,012    95,999    96,039    96,012    96,331    96,385       -         -      98,579    98,938   101,159   101,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,602     1,300     9,602     3,700    12,728       -         -      11,500    24,086    14,800    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      96,012    95,999    96,012    95,999    96,292    96,371       -         -      98,579    98,952   101,213   101,878   104,019   104,990   108,780   110,310   113,276   115,311   117,691   120,138   126,403   129,182   133,359   136,258       -         -  
15600P                -         -         -         -          50     9,602     1,350     9,602     4,000    13,366       -         -      11,900    24,698    15,300    30,363    23,820    38,410    29,000    45,924    35,191    53,160    41,256    59,544    56,006    71,753    70,902    83,258       -         -  

15700C                -         -         -         -      96,012    95,999    95,986    95,986    96,265    96,358       -         -      98,566    98,965   101,266   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,602     1,450     9,602     4,150    13,818       -         -      12,350    25,349    15,850    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      96,012    95,999    95,946    95,959    96,212    96,331       -         -      98,553    98,965   101,306   101,984   104,125   105,123   109,073   110,589   113,675   115,670   118,170   120,577   126,908   129,661   133,798   136,710       -         -  
15800P                -         -         -         -          50     9,602     1,550     9,602     4,450    14,457       -         -      12,800    25,988    16,400    31,760    25,004    39,820    30,536    47,507    36,880    54,796    43,078    61,193    57,868    73,336    72,844    84,787       -         -  

15900C                -         -         -         -      96,012    95,999    95,919    95,932    96,172    96,305       -         -      98,526    98,978   101,346   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,602     1,700     9,602     4,550    14,842       -         -      13,250    26,639    17,000    32,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      96,012    95,999    95,879    95,919    96,105    96,278       -         -      98,499    98,978   101,385   102,090   104,205   105,256   109,326   110,842   114,047   116,015   118,636   120,990   127,400   130,127   134,197   137,149       -         -  
16000P                -         -         -         -          50     9,602     1,800     9,881     4,800    15,428       -         -      13,700    27,291    17,550    33,196    26,254    41,256    32,039    49,077    38,609    56,445    44,900    62,842    59,756    74,905    74,772    86,303       -         -  

16100C                -         -         -         -      95,972    95,972    95,839    95,893    96,052    96,252       -         -      98,459    98,978   101,412   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     9,602     1,950    10,440     5,050    16,013       -         -      14,200    27,969    18,150    33,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -      95,972    95,972    95,773    95,866    95,986    96,212       -         -      98,433    98,965   101,425   102,183   104,258   105,362   109,552   111,094   114,380   116,348   119,061   121,389   127,866   130,566   134,556   137,548       -         -  
16200P                -         -         -         -          50     9,602     2,050    10,932     5,200    16,492       -         -      14,650    28,621    18,800    34,686    27,531    42,706    33,622    50,673    40,325    58,067    46,749    64,491    61,645    76,461    76,714    87,793       -         -  

16300C                -         -         -         -      95,972    95,972    95,720    95,826    95,906    96,172       -         -      98,380    98,965   101,439   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     9,602     2,200    11,517     5,550    17,196       -         -      15,150    29,313    19,400    35,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -      95,972    95,972    95,653    95,786    95,826    96,132       -         -      98,326    98,952   101,452   102,250   104,298   105,455   109,751   111,321   114,685   116,654   119,447   121,761   128,291   130,991   134,875   137,934       -         -  
16400P                -         -         -         -          50     9,602     2,350    12,103     5,850    17,835       -         -      15,700    30,018    20,050    36,162    28,861    44,169    35,218    52,255    42,121    59,717    48,638    66,127    63,574    78,017    78,642    89,282       -         -  

16500C                -         -         -         -      95,919    95,946    95,573    95,746    95,733    96,092       -         -      98,260    98,925   101,452   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,602     2,500    12,701     6,100    18,447       -         -      16,250    30,736    20,750    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -      95,919    95,946    95,507    95,706    95,627    96,039       -         -      98,193    98,912   101,439   102,316   104,298   105,535   109,924   111,533   114,951   116,946   119,806   122,120   128,677   131,390   135,167   138,306   142,163   145,382
16600P                -         -         -         -          50     9,602     2,700    13,379     6,450    19,152       -         -      16,750    31,427    21,400    37,692    30,204    45,658    36,880    53,878    43,929    61,352    50,540    67,763    65,475    79,560    80,584    90,759    89,748    97,648

16700C                -         -         -         -      95,906    95,946    95,400    95,653    95,520    95,986       -         -      98,114    98,885   101,425   102,343   104,285   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     9,602     2,850    14,004     6,750    19,803       -         -      17,350    32,172    22,150    38,476    30,909    46,417       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -      95,853    95,906    95,321    95,613    95,400    95,919       -         -      98,034    98,858   101,399   102,356   104,272   105,602   110,057   111,720   115,191   117,212   120,125   122,453   129,036   131,763   135,407   138,652   142,469   145,781
16800P                -         -         -         -         100     9,602     3,000    14,643     6,850    20,282       -         -      17,900    32,890    22,850    39,248    31,627    47,175    38,543    55,487    45,778    62,988    52,495    69,412    67,417    81,103    82,526    92,208    91,637    99,058

16900C             96,026    96,026       -         -      95,853    95,906    95,201    95,560    95,267    95,853       -         -      97,941    98,819   101,372   102,370   104,232   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     9,602       -         -         150     9,602     3,200    15,348     7,250    21,053       -         -      18,500    33,635    23,600    40,046    32,332    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026       -         -      95,786    95,879    95,081    95,494    95,121    95,773       -         -      97,821    98,779   101,319   102,370   104,205   105,641   110,150   111,879   115,390   117,465   120,404   122,772   129,355   132,122   135,620   138,971   142,735   146,153
17000P                 50     9,602       -         -         200     9,695     3,400    16,066     7,650    21,825       -         -      19,150    34,407    24,350    40,831    33,063    48,704    40,272    57,110    47,653    64,624    54,436    71,022    69,346    82,619    84,468    93,658    93,512   100,468

17100C             96,026    96,026       -         -      95,720    95,839    94,935    95,414    94,962    95,706       -         -      97,715    98,739   101,266   102,383   104,152   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     9,602       -         -         250    10,613     3,600    16,797     7,950    22,503       -         -      19,750    35,165    25,100    41,629    33,808    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026       -         -      95,706    95,839    94,789    95,347    94,789    95,627       -         -      97,582    98,686   101,199   102,370   104,099   105,655   110,203   112,025   115,537   117,678   120,644   123,051   129,635   132,468   135,779   139,277   142,961   146,512
17200P                 50     9,602       -         -         300    11,531     3,800    17,542     8,400    23,328       -         -      20,400    35,936    25,900    42,427    34,540    50,234    42,028    58,732    49,555    66,260    56,418    72,644    71,314    84,135    86,383    95,081    95,400   101,851

17300C             96,026    96,026       -         -      95,640    95,813    94,616    95,267    94,616    95,533       -         -      97,449    98,632   101,133   102,370   104,032   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,602       -         -         350    12,448     4,000    18,314     8,750    24,059       -         -      21,050    36,708    26,693    43,251    35,311    51,018       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    96,026    96,026    95,560    95,773    94,443    95,174    94,403    95,427    95,321    96,371    97,289    98,566   101,040   102,356   103,952   105,655   110,217   112,145   115,643   117,877   120,830   123,317   129,874   132,773   135,886   139,543   143,134   146,845
17400P                 50     9,602        50    10,533       400    13,393     4,250    19,138     9,100    24,817    13,000    29,459    21,750    37,519    27,411    44,062    36,082    51,803    43,836    60,355    51,497    67,883    58,426    74,253    73,256    85,638    88,312    96,504    97,262   103,221

17500C             96,026    96,026    96,026    96,026    95,480    95,746    94,257    95,095    94,190    95,321    95,121    96,278    97,129    98,499   100,947   102,330   103,859   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,068        50    11,371       500    14,510     4,500    19,976     9,550    25,642    13,300    30,151    22,450    38,317    28,182    44,900    36,867    52,588       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    96,026    96,026    95,387    95,706    94,044    94,988    93,964    95,214    94,922    96,172    96,943    98,420   100,840   102,303   103,766   105,628   110,177   112,238   115,696   118,050   120,976   123,557   130,060   133,066   135,952   139,796   143,280   147,151
17600P                 50    11,039        50    12,275       550    15,481     4,800    20,854    10,000    26,480    13,850    30,989    23,150    39,115    28,940    45,712    37,639    53,372    45,645    61,978    53,439    69,505    60,421    75,849    75,211    87,115    90,227    97,901    99,111   104,577

17700C             96,026    96,026    96,026    96,026    95,228    95,640    93,818    94,882    93,698    95,095    94,682    96,065    96,757    98,340   100,707   102,263   103,646   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    12,076        50    13,246       600    16,478     5,050    21,718    10,450    27,318    14,400    31,826    23,200    39,700    29,712    46,550    38,463    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    96,026    96,026    95,121    95,600    93,552    94,749    93,432    94,962    94,443    95,959    96,544    98,247   100,574   102,223   103,527   105,588   110,084   112,305   115,710   118,197   121,069   123,769   130,207   133,345   135,979   140,022   143,374   147,443
17800P                 50    13,206        50    14,297       650    17,516     5,400    22,663    10,950    28,196    14,950    32,678    23,950    40,525    30,523    47,401    39,261    54,955    47,507    63,600    55,407    71,115    62,456    77,445    77,166    88,591    92,142    99,271   100,960   105,921

17900C             96,026    96,026    95,826    95,972    94,935    95,533    93,272    94,629    93,153    94,829    94,190    95,839    96,331    98,154   100,428   102,183   103,380   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    14,417        50    15,428       750    18,699     5,700    23,594    11,500    29,113    15,550    33,542    24,700    41,363    31,308    48,225    40,072    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    95,813    95,972    94,815    95,494    92,980    94,496    92,834    94,682    93,898    95,706    96,092    98,047   100,255   102,130   103,234   105,508   109,937   112,345   115,656   118,316   121,109   123,956   130,313   133,585   135,952   140,221   143,427   147,709
18000P                 50    15,720        50    16,625       800    19,803     6,100    24,591    12,000    29,991    16,250    34,473    25,500    42,227    32,146    49,090    40,924    56,551    49,396    65,223    57,416    72,724    64,505    79,015    79,121    90,054    94,031   100,641   102,795   107,237

18100C             96,026    96,026    95,799    95,972    94,616    95,414    92,647    94,336    92,488    94,509    93,605    95,560    95,839    97,927   100,069   102,064   103,061   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    17,103        50    17,915       900    21,040     6,450    25,575    12,550    30,922    16,800    35,338    26,267    43,078    32,984    49,941    41,775    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    95,773    95,972    94,323    95,307    92,302    94,177    92,142    94,350    93,272    95,414    95,560    97,808    99,869   101,997   102,888   105,402   109,738   112,358   115,550   118,396   121,096   124,102   130,366   133,798   135,872   140,408   143,440   147,949
18200P                 50    18,580        50    19,271     1,000    22,290     6,850    26,600    13,100    31,853    17,500    36,269    26,999    43,929    33,821    50,792    42,613    58,160    51,311    66,845    59,437    74,320    66,553    80,571    81,090    91,490    95,906   101,984   104,617   108,554

18300C             96,026    96,026    95,746    95,972    94,097    95,228    91,903    94,004    91,743    94,164    92,927    95,254    95,281    97,675    99,656   101,917   102,689   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    20,149        50    20,721     1,150    23,647     7,250    27,637    13,700    32,811    18,200    37,200    27,770    44,807    34,686    51,657    43,491    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    95,507    95,906    93,778    95,121    91,490    93,818    91,331    93,977    92,554    95,081    94,962    97,542    99,430   101,824   102,476   105,269   109,485   112,345   115,390   118,463   121,030   124,235   130,379   133,997   135,739   140,554   143,400   148,175
18400P                 50    21,785        50    22,237     1,250    24,964     7,700    28,714    14,350    33,808    18,900    38,144    28,541    45,685    35,550    52,521    44,355    59,770    53,266    68,455    61,472    75,903    68,601    82,114    83,031    92,913    97,781   103,301   106,413   109,831

18500C             96,026    96,026    95,467    95,906    93,445    95,015    91,038    93,618    90,905    93,778    92,169    94,895    94,642    97,395    99,178   101,731   102,250   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    23,501        50    23,833     1,450    26,400     8,200    29,805    15,000    34,806    19,600    39,088    29,339    46,576    36,442    53,386    45,233    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    95,201    95,853    93,086    94,895    90,559    93,405    90,440    93,565    91,743    94,709    94,297    97,236    98,912   101,625   101,997   105,109   109,166   112,291   115,164   118,489   120,897   124,328   130,326   134,157   135,566   140,687   143,320   148,361
18600P                 50    25,270       100    25,748     1,600    27,810     8,650    30,909    15,650    35,816    20,400    40,072    30,151    47,467    37,346    54,250    46,124    61,392    55,221    70,064    63,507    77,472    70,676    83,643    84,987    94,323    99,630   104,604   108,195   111,108

18700C             96,026    96,026    95,121    95,853    92,634    94,749    90,027    93,179    89,947    93,339    91,304    94,496    93,924    97,063    98,619   101,505   101,731   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    27,105       150    27,584     1,750    29,246     9,200    32,053    16,350    36,841    21,200    41,070    30,989    48,385    38,264    55,128    47,042    62,217       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,026    96,026    94,815    95,799    92,155    94,589    89,482    92,940    89,415    93,086    90,825    94,270    93,538    96,890    98,313   101,385   101,452   104,910   108,767   112,212   114,872   118,476   120,710   124,408   130,233   134,303   135,327   140,780   143,174   148,534
18800P                 50    28,994       200    29,393     1,950    30,749     9,750    33,196    17,100    37,905    22,050    42,067    31,826    49,289    39,181    56,006    47,959    63,028    57,229    71,660    65,555    79,015    72,751    85,159    86,915    95,720   101,465   105,894   109,964   112,358

18900C             96,026    96,026    94,483    95,733    91,583    94,403    88,870    92,674    88,844    92,834    90,320    94,044    93,113    96,704    97,994   101,252   101,159   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    30,909       250    31,201     2,200    32,279    10,300    34,367    17,850    38,969    22,800    43,052    32,691    50,207    40,126    56,884    48,877    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             96,026    96,026    94,110    95,680    90,972    94,203    88,245    92,408    88,245    92,568    89,788    93,804    92,674    96,504    97,648   101,106   100,840   104,671   108,315   112,092   114,513   118,436   120,458   124,434   130,074   134,423   135,034   140,860   143,001   148,680
19000P                 50    32,851       300    33,037     2,450    33,821    10,950    35,564    18,650    40,059    23,600    44,049    33,569    51,138    41,070    57,761    49,808    64,651    59,238    73,243    67,617    80,558    74,812    86,649    88,857    97,090   103,274   107,158   111,720   113,595

19100C             96,026    96,026    93,711    95,627    90,267    93,977    87,553    92,115    87,620    92,275    89,229    93,552    92,208    96,292    97,276   100,960   100,508   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,819       400    34,899     2,700    35,391    11,550    36,774    19,450    41,150    24,750    45,153    34,473    52,069    42,041    58,639    50,739    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             96,026    96,026    93,073    95,507    89,509    93,751    86,809    91,796    86,942    91,969    88,631    93,272    91,730    96,065    96,890   100,800   100,149   104,405   107,783   111,946   114,087   118,370   120,138   124,448   129,874   134,502   134,689   140,900   142,762   148,800
19200P                 50    36,801       450    36,761     3,000    36,987    12,250    37,998    20,300    42,267    25,400    46,124    35,391    53,000    42,613    59,424    51,697    66,287    61,273    74,825    69,705    82,074    76,874    88,112    90,759    98,433   105,070   108,395   113,435   114,805

19300C             96,026    96,026    92,568    95,454    88,657    93,472    86,011    91,464    86,237    91,650    87,992    92,980    91,211    95,826    96,478   100,627    99,776   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    38,782       550    38,636     3,350    38,609    12,950    39,235    21,200    43,411    26,500    47,215    36,322    53,944    43,624    60,315    52,654    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             96,026    96,026    91,637    95,281    87,753    93,193    85,186    91,105    85,479    91,304    87,327    92,674    90,666    95,587    96,039   100,441    99,377   104,099   107,184   111,759   113,582   118,263   119,753   124,421   129,608   134,569   134,290   140,913   142,469   148,906
19400P                 50    40,777       650    40,538     3,700    40,232    13,700    40,485    22,100    44,541    27,400    48,265    37,293    54,902    44,555    61,193    53,625    67,923    63,308    76,381    71,766    83,577    78,935    89,562    92,674    99,776   106,852   109,618   115,138   116,002

19500C             96,026    96,026    90,825    95,161    86,742    92,887    84,295    90,732    84,681    90,945    86,622    92,355    90,094    95,321    95,587   100,242    98,952   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    42,772       800    42,427     4,100    41,881    14,500    41,748    23,100    45,712    28,500    49,356    38,264    55,860    45,605    62,084    54,623    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             96,026    96,026    89,761    94,988    85,612    92,528    83,337    90,320    83,856    90,573    85,891    92,022    89,495    95,055    95,095   100,029    98,513   103,740   106,493   111,533   113,010   118,117   119,301   124,355   129,276   134,596   133,824   140,900   142,137   148,973
19600P                 50    44,767       900    44,342     4,550    43,530    15,300    43,025    24,050    46,882    29,650    50,460    39,261    56,817    46,563    62,975    55,594    69,559    65,356    77,924    73,841    85,053    80,983    90,985    94,563   101,080   108,594   110,815   116,827   117,173

19700C             96,026    96,026    88,458    94,762    84,760    92,395    82,327    89,894    82,965    90,160    85,120    91,663    88,870    94,762    94,589    99,816    98,047   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    46,762     1,050    46,244     5,000    45,180    16,150    44,315    25,100    48,079    30,900    51,577    40,259    57,775    47,627    63,866    56,591    70,370       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             94,350    96,026    87,048    94,536    83,377    91,956    81,249    89,429    82,034    89,748    84,295    91,291    88,205    94,456    94,057    99,577    97,555   103,354   105,748   111,281   112,385   117,957   118,782   124,275   128,903   134,596   133,305   140,860   141,751   149,026
19800P                 50    48,757     1,250    48,146     5,550    46,842    17,050    45,605    26,200    49,276    31,950    52,668    41,296    58,746    48,638    64,757    57,602    71,181    67,497    79,454    76,169    86,489    83,377    92,341    96,438   102,370   110,310   111,999   118,476   118,330

19900C             89,400    95,959    85,412    94,257    81,928    91,504    80,119    88,950    81,050    89,296    83,444    90,892    87,514    94,137    93,485    99,337    97,036   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    50,752     1,500    50,021     6,100    48,491    18,050    46,909    27,300    50,486    33,150    53,785    42,320    59,717    49,688    65,648    58,599    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             84,400    95,959    83,550    93,911    80,318    90,998    78,922    88,445    80,026    88,830    82,539    90,479    86,795    93,804    92,900    99,071    96,504   102,902   104,897   110,975   111,640   117,744   118,170   124,142   128,451   134,569   132,720   140,793   141,299   149,039
20000P                 50    52,747     1,800    51,896     6,750    50,141    19,050    48,212    28,450    51,710    34,400    54,902    43,384    60,687    51,072    66,566    59,623    72,804    69,559    80,957    78,190    87,913    85,359    93,711    98,287   103,646   112,012   113,156   120,099   119,460

20200C             74,450    95,893    77,350    93,126    76,741    89,828    76,328    87,327    77,831    87,833    80,624    89,602    85,239    93,100    91,637    98,526    95,347   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    56,697     2,550    55,567     8,150    53,426    21,200    50,819    30,900    54,184    37,050    57,163    45,565    62,643    53,226    68,335    61,685    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             64,600    95,693    68,350    92,009    72,644    88,431    73,482    86,104    75,411    86,742    78,523    88,631    83,550    92,315    90,267    97,914    94,084   101,878   102,928   110,243   109,924   117,199   116,707   123,769   127,374   134,423   131,377   140,581   140,248   148,999
20400P                250    60,648     3,500    59,171     9,900    56,618    23,550    53,439    33,500    56,697    39,793    59,437    47,813    64,611    55,394    70,091    63,773    76,009    73,682    83,896    82,207    90,679    89,269    96,358   101,931   106,107   115,297   115,390   123,277   121,655

20600C             54,700    95,560    59,650    90,559    66,950    86,822    70,343    84,707    72,790    85,532    76,235    87,567    81,715    91,464    88,777    97,236    92,714   101,292       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                550    64,518     4,800    62,643    11,900    59,743    26,150    56,046    36,600    59,238    42,347    61,712    50,127    66,566    57,655    71,833    65,861    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             45,300    94,762    51,300    88,737    59,300    84,947    66,965    83,058    69,918    84,282    73,721    86,516    79,680    90,626    87,141    96,558    91,184   100,667   100,601   109,326   107,863   116,481   114,925   123,251   126,044   134,143   129,794   140,235   138,958   148,853
20800P              1,100    68,295     6,300    66,034    14,050    62,829    29,150    58,559    39,750    61,765    45,020    63,986    52,548    68,521    59,943    73,562    67,790    79,214    77,791    86,742    86,170    93,339    93,100    98,898   105,469   108,488   118,463   117,518   126,323   123,769

21000C             36,350    93,366    43,450    86,410    52,050    82,765    63,214    81,622    66,766    82,912    71,035    85,239    77,499    89,602    85,386    95,760    89,575    99,962       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,150    71,859     8,600    69,106    16,750    65,715    32,500    61,007    43,300    64,292    47,800    66,247    55,035    70,476    62,257    75,251    69,997    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             28,250    90,852    35,850    83,776    45,800    79,999    58,950    79,746    63,520    81,263    68,069    83,909    75,091    88,538    83,510    94,895    87,859    99,191    97,901   108,235   105,455   115,603   112,837   122,572   124,461   133,744   128,012   139,783   137,495   148,600
21200P              3,900    75,158    11,250    72,046    19,950    68,401    36,100    63,640    46,722    66,779    50,726    68,468    57,642    72,378    64,611    76,927    72,219    82,273    81,848    89,469    90,041    95,879    96,810   101,306   108,873   110,749   121,442   119,500   129,182   125,711

21400C             20,750    87,553    29,300    80,637    40,050    76,953    53,000    77,658    60,022    79,534    65,170    82,340    72,618    87,327    81,515    93,964    86,037    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              6,550    78,084    14,600    74,692    23,550    70,955    40,050    66,593    49,941    69,226    53,638    70,649    60,275    74,240    66,965    78,563    74,413    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             14,750    82,313    23,350    79,028    32,950    75,397    47,350    75,411    56,000    77,658    61,951    80,757    70,091    86,037    79,414    92,967    84,109    97,489    94,842   106,945   102,729   114,552   110,429   121,748   122,599   133,226   126,004   139,211   135,832   148,255
21600P              9,900    80,744    18,650    77,073    27,900    73,203    44,400    69,465    53,213    71,607    56,658    72,764    62,895    76,076    69,306    80,172    76,581    85,186    85,811    92,062    93,778    98,273   100,375   103,593   112,158   112,917   124,235   121,362   131,882   127,560

21800C              9,500    80,385    18,250    77,073    28,650    73,150    42,200    72,977    50,900    75,637    58,666    79,028    67,377    84,667    77,219    91,903    82,260    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             15,000    83,630    23,000    79,321    31,600    75,716    49,200    72,219    56,564    73,908    59,677    74,825    65,529    77,844    71,660    81,715    78,696    86,716       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,950    77,805    14,450    74,599    23,200    71,341    37,350    70,396    46,050    73,509    54,550    77,193    64,611    83,218    74,905    90,785    79,972    95,533    91,464   105,469    99,696   113,342   107,756   120,764   120,524   132,574   123,783   138,532   133,957   147,789
22000P             21,600    88,125    29,300    80,797    37,250    77,445    54,350    74,852    59,943    76,076    62,696    76,807    68,135    79,600    73,974    83,231    80,864    87,926    89,628    94,483    97,329   100,521   103,753   105,735   115,257   114,912   126,842   123,118   134,409   129,315

22200C              3,500    74,799    10,600    72,139    19,400    68,907    33,000    67,670    41,450    71,261    49,850    75,264    61,738    81,688    72,485    89,588    77,778    94,483       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             29,350    91,118    35,900    83,510    43,850    78,908    58,426    77,273    63,294    78,137    65,702    78,682    70,742    81,209    76,262    84,681    82,938    89,269       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,950    71,421     7,900    69,226    16,000    66,313    29,050    64,824    37,350    68,920    45,500    73,243    58,825    80,079    69,705    88,285    75,504    93,366    87,780   103,806    96,385   111,959   104,804   119,633   118,210   131,803   121,362   137,734   131,896   147,231
22400P             37,800    93,166    43,300    86,476    50,750    81,622    62,390    79,494    66,579    80,092    68,628    80,358    73,283    82,712    78,509    86,117    84,960    90,519    93,246    96,744   100,667   102,596   106,918   107,730   118,157   116,800   129,249   124,754   136,750   130,965

22600C              1,000    67,816     5,900    66,034    12,900    63,613    25,650    61,898    33,750    66,513    41,750    71,168    55,250    78,403    67,138    86,955    73,203    92,195       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             46,850    94,430    51,150    88,937    57,850    84,135    66,234    81,635    69,785    81,967    71,460    82,034    75,743    84,202    80,691    87,447    86,915    91,703       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                500    64,026     4,100    62,776    10,450    60,687    22,550    58,932    30,400    64,052    38,050    69,013    51,350    76,687    64,438    85,545    70,849    90,985    83,869   101,971    92,820   110,416   101,612   118,356   115,683   130,911   118,742   136,830   129,635   146,566
22800P             56,350    95,095    59,450    90,918    65,400    86,303    70,037    83,803    72,870    83,696    74,253    83,723    78,124    85,598    82,819    88,764    88,804    92,847    96,597    98,819   103,753   104,524   109,844   109,565   120,843   118,556   131,443   126,283   138,905   132,507

23000C                250    60,129     2,850    59,291     8,400    57,642    19,700    55,913    27,250    61,539    34,600    66,805    47,500    74,892    61,805    84,095    69,346    89,921       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             65,900    95,693    68,150    92,448    71,554    88,192    73,389    85,266    75,490    84,827    76,741    85,000    80,398    86,915    84,734    89,775    90,320    93,525       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150    56,179     1,950    55,673     6,700    54,490    17,150    52,880    24,400    58,985    31,450    64,558    44,100    73,070    58,250    82,593    67,085    88,657    79,720    99,962    89,070   108,714    98,233   116,933   112,917   129,887   115,909   135,806   127,174   145,794
23200P             75,750    95,893    77,200    93,592    75,996    89,775    76,248    86,396    78,150    86,237    79,188    86,356    82,300    87,846    86,649    90,905    91,956    94,496    99,670   100,694   106,572   106,267   112,518   111,241   123,330   120,192   133,425   127,693   140,873   133,944

23400C                 50    52,229     1,300    51,976     5,300    51,271    14,900    49,861    21,750    56,405    28,450    62,257    40,850    71,208    54,500    81,023    64,810    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             85,700    95,959    83,962    94,376    79,893    91,051    79,161    87,780    80,624    87,527    81,489    87,607    84,268    88,963    88,471    91,982    93,499    95,414       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    48,239       850    48,225     4,150    48,013    12,850    47,082    19,350    53,825    25,700    59,929    37,800    69,319    51,750    79,547    62,536    86,037    75,450    97,808    85,146   106,878    94,656   115,390   109,964   128,744   112,903   134,662   124,541   144,916
23600P             95,650    96,026    87,580    94,922    83,258    92,115    81,808    89,030    82,912    88,711    83,617    88,764    86,117    90,001    90,200    92,993    94,948    96,278   102,423   102,383   109,086   107,836   114,912   112,784   125,578   121,695   135,181   128,996   142,629   135,287

23800C                 50    44,249       550    44,435     3,200    44,727    11,050    44,568    17,150    51,231    23,150    57,575    34,950    67,391    48,350    77,911    59,850    84,681       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    90,493    95,347    86,117    92,993    84,202    90,147    85,000    89,775    85,598    89,828    87,846    90,985    91,823    93,937    96,292    97,090       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    40,285       350    40,658     2,500    41,469     9,450    42,054    15,100    48,611    20,800    55,221    32,250    65,436    45,150    76,248    56,650    83,284    71,421    95,600    81,276   104,950    90,958   113,715   106,799   127,480   109,725   133,425   121,748   143,932
24000P             96,026    96,026    92,461    95,587    88,551    93,738    86,330    91,118    86,875    90,732    87,407    90,799    89,429    91,889    93,339    94,829    97,555    97,861   104,910   103,939   111,666   109,592   117,625   114,725   127,586   123,091   136,710   130,167   144,185   136,511

24200C                 50    36,348       250    36,947     1,850    38,224     8,000    39,540    13,300    46,057    18,600    52,827    29,700    63,467    42,200    74,559    53,550    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    93,924    95,773    90,466    94,283    88,179    91,956    88,564    91,597    89,043    91,676    90,878    92,701    94,735    95,653    98,725    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    32,518       150    33,276     1,450    35,098     6,800    37,080    11,650    43,504    16,600    50,446    27,300    61,472    39,300    72,830    50,650    80,398    65,900    93,126    76,940   102,795    86,875   111,839   103,460   126,097   106,413   132,069   118,769   142,855
24400P             96,026    96,026    94,589    95,839    91,942    94,709    89,761    92,674    90,054    92,368    90,493    92,461    92,195    93,459    96,012    96,411    99,789    99,231   107,038   105,296   113,648   110,882   119,553   116,015   129,355   124,341   138,000   131,231   145,528   137,641

24600C                 50    28,861       100    29,765     1,100    32,039     5,700    34,646    10,150    40,977    14,750    48,052    25,050    59,464    36,600    71,075    47,800    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    95,134    95,906    93,179    95,081    91,131    93,299    91,344    93,020    91,796    93,166    93,392    94,164    97,183    97,116   100,774    99,843       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,416        50    26,254       800    29,047     4,800    32,279     8,850    38,530    13,100    45,698    22,950    57,442    34,000    69,279    45,100    77,406    59,500    90,533    70,750   100,508    82,632   109,831    99,949   124,594   102,928   130,619   115,630   141,684
24800P             96,026    96,026    95,587    95,959    93,991    95,307    92,262    93,831    92,474    93,618    92,913    93,791    94,456    94,775    98,233    97,755   101,651   100,415   108,794   106,453   115,297   112,012   121,176   117,146   130,872   125,472   139,078   132,188   146,672   138,665

25000C                 50    22,250        50    23,301       600    26,227     4,000    29,964     7,850    36,322    11,600    43,384    21,000    55,434    31,550    67,470    42,550    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    96,026    96,026    94,616    95,494    93,233    94,297    93,405    94,124    93,898    94,350    95,387    95,334    99,164    98,326   102,449   100,920       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,378        50    20,654       450    23,554     3,400    27,797     6,850    34,061    10,300    41,150    19,150    53,412    29,350    65,688    40,100    74,347    53,450    87,793    64,350    98,074    76,050   107,676    96,318   122,971    99,337   129,063   112,371   140,408
25200P             96,026    96,026    96,026    96,026    95,161    95,680    93,991    94,682    94,190    94,549    94,709    94,815    96,212    95,839    99,976    98,845   103,141   101,399   110,230   107,450   116,614   112,970   122,493   118,143   132,135   126,483   139,916   133,026   147,590   139,583

25400C                 50    16,837        50    18,287       300    20,881     2,850    25,682     6,000    31,933     9,150    38,982    17,450    51,391    27,150    63,840    37,750    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    96,026    96,026    95,440    95,773    94,602    94,988    94,855    94,935    95,414    95,241    96,917    96,292   100,667    99,311   103,753   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,590        50    16,199       250    18,726     2,400    23,674     5,200    29,818     8,150    36,920    15,900    49,409    24,150    61,539    35,500    71,208    47,900    84,933    58,350    95,507    69,650   105,389    92,541   121,256    95,627   127,387   108,953   139,024
25600P             96,026    96,026    96,026    96,026    95,680    95,853    95,068    95,241    95,347    95,241    95,959    95,587    97,515    96,691   101,252    99,710   104,285   102,210   111,294   108,262   117,611   113,781   123,490   118,968   133,159   127,360   140,527   133,758   148,308   140,408

25800C                 50    12,648        50    14,377       150    16,239     1,950    21,665     4,400    27,610     7,250    34,912    14,400    47,401    22,150    59,597    33,350    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    96,026    95,799    95,906    95,414    95,440    95,760    95,494    96,398    95,879    98,007    97,023   101,731   100,055   104,737   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,959        50    12,768       100    14,111     1,600    19,803     3,750    25,589     6,300    32,784    13,050    45,432    20,200    57,602    31,300    68,002    42,750    81,967    52,750    92,820    63,600   102,968    88,100   119,407    89,750   125,631   105,429   137,561
26000P             96,026    96,026    96,026    96,026    95,906    95,946    95,680    95,600    96,079    95,720    96,744    96,119    98,406    97,316   102,104   100,361   105,109   102,848   112,039   108,913   118,276   114,419   124,168   119,646   133,931   128,118   140,900   134,369   148,800   141,113

26200C                 50     9,602        50    11,371        50    11,823     1,250    17,901     3,150    23,567     5,300    30,457    12,200    43,863    18,400    55,607    29,400    66,406       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,026    96,026    95,986    95,986    95,879    95,733    96,292    95,879    96,983    96,318    98,725    97,568   102,370   100,614   105,402   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602        50    10,147        50    10,600     1,000    16,199     2,650    21,692       -         -      11,000    41,921    16,750    53,625    27,550    64,797    38,000    78,908    47,550    90,027    57,900   100,428    82,050   117,478    84,000   123,769   101,150   135,979
26400P             96,026    96,026    96,026    96,026    95,986    95,986    96,012    95,826    96,451    96,026       -         -      98,965    97,781   102,556   100,814   105,641   103,341   112,464   109,405   118,622   114,912   124,554   120,192   134,436   128,757   141,046   134,875   149,093   141,724

26600C                 50     9,602       -         -          50     9,602       800    14,616     2,250    19,989       -         -       9,900    40,019    15,200    51,643    25,800    63,175       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026       -         -      95,999    95,986    96,092    95,906    96,558    96,119       -         -      99,124    97,954   102,636   100,973   105,801   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602       -         -          50     9,602       650    13,193     1,800    18,061       -         -       8,900    38,171    13,750    49,648    24,150    61,565    33,650    75,770    42,700    87,141    52,550    97,768    76,300   115,430    78,450   121,814    95,300   134,330
26800P             96,026    96,026       -         -      96,026    96,026    96,145    95,959    96,611    96,212       -         -      99,218    98,087   102,649   101,080   105,894   103,700   112,597   109,738   118,675   115,257   124,621   120,577   134,715   129,276   140,980   135,274   149,172   142,230

27000C                 50     9,602       -         -          50     9,602       500    11,743     1,500    16,505       -         -       8,000    36,362    12,400    47,667    22,600    59,956       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026       -         -      96,026    96,026    96,172    96,012    96,624    96,265       -         -      99,271    98,180   102,596   101,159   105,934   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -       1,250    15,068       -         -       7,200    34,633    11,150    45,685    21,100    58,333    29,700    72,578    38,200    84,149    47,550    95,015    70,800   113,289    73,200   119,779    89,600   132,574
27200P                -         -         -         -         -         -         -         -      96,611    96,305       -         -      99,257    98,260   102,463   101,199   105,934   103,912   112,451   109,937   118,449   115,457   124,408   120,830   134,742   129,688   140,700   135,566   149,039   142,642

27400C                -         -         -         -         -         -         -         -       1,050    13,778       -         -       6,600    33,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      96,597    96,318       -         -      99,218    98,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -         850    12,422       -         -       5,750    31,215       -         -      18,350    55,115    26,050    69,306    34,050    81,076    42,900    92,155    65,600   111,068    68,200   117,651       -         -  
27600P                -         -         -         -         -         -         -         -      96,544    96,331       -         -      99,138    98,326       -         -     105,761   104,032   112,052   110,004   117,971   115,523   123,916   120,936   134,556   129,980   140,221   135,753       -         -  

27800C                -         -         -         -         -         -         -         -         700    11,251       -         -       5,100    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      96,504    96,331       -         -      99,031    98,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         150     9,602       550    10,028       -         -       4,550    27,983     7,150    38,038    15,950    51,976    22,800    66,034    30,200    77,911    38,600    89,216    60,700   108,754    63,400   115,444       -         -  
28000P                -         -         -         -         -         -      96,132    96,079    96,438    96,318       -         -      98,898    98,313   101,492   101,040   105,442   104,045   111,454   109,937   117,239   115,457   123,184   120,923   134,143   130,153   139,543   135,846       -         -  

28200C                -         -         -         -         -         -         -         -         450     9,602       -         -       4,000    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      96,398    96,318       -         -      98,739    98,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         350     9,602       -         -       3,550    24,897       -         -      13,750    48,837    19,800    62,682    26,700    74,719    34,550    86,170    56,000   106,346    58,900   113,169       -         -  
28400P                -         -         -         -         -         -         -         -      96,331    96,292       -         -      98,579    98,247       -         -     104,976   103,966   110,669   109,764   116,321   115,271   122,227   120,777   133,518   130,220   138,679   135,832       -         -  

28600C                -         -         -         -         -         -         -         -         300     9,602       -         -       3,150    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      96,305    96,278       -         -      98,420    98,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         250     9,602       -         -       2,750    22,038       -         -      11,850    45,791    17,150    59,371    23,550    71,500    30,850    83,071    51,600   103,886    54,550   110,802       -         -  
28800P                -         -         -         -         -         -         -         -      96,265    96,265       -         -      98,233    98,114       -         -     104,431   103,806   109,751   109,485   115,244   114,991   121,069   120,524   132,707   130,193   137,641   135,726       -         -  

29000C                -         -         -         -         -         -          50     9,602       200     9,602       -         -       2,450    20,801     3,800    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      96,079    96,065    96,225    96,238       -         -      98,087    98,047    99,763   100,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         150     9,602       -         -       2,150    19,524       -         -      10,150    42,799    14,800    56,086    20,600    68,202    27,400    79,893    47,450   101,346    50,450   108,368       -         -  
29200P                -         -         -         -         -         -         -         -      96,185    96,212       -         -      97,914    97,967       -         -     103,819   103,593   108,740   109,126   114,007   114,592   119,739   120,152   131,723   130,060   136,444   135,527       -         -  

29400C                -         -         -         -         -         -         -         -         100     9,602       -         -       1,850    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -      96,132    96,185       -         -      97,728    97,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,650    17,157       -         -       8,700    39,953    12,650    52,774    18,000    64,930    24,300    76,714    43,500    98,712    46,600   105,881       -         -  
29600P                -         -         -         -         -         -         -         -      96,132    96,185       -         -      97,595    97,794       -         -     103,168   103,327   107,636   108,687   112,704   114,100   118,290   119,673   130,566   129,834   135,114   135,247       -         -  

29800C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,400    15,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -      96,092    96,132       -         -      97,409    97,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -       1,250    14,975     1,850    21,346     7,400    37,146    10,800    49,555    15,600    61,618    21,400    73,442    39,850    96,065    42,950   103,327       -         -  
30000P                -         -         -         -         -         -      96,026    96,026    96,092    96,132       -         -      97,289    97,622    98,154    99,337   102,503   103,021   106,519   108,182   111,307   113,528   116,720   119,114   129,276   129,515   133,665   134,875       -         -  

30200C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -      96,079    96,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     9,602       -         -         950    13,047       -         -       6,300    34,500     9,150    46,363       -         -      18,800    70,184    36,400    93,339    39,500   100,720       -         -  
30400P                -         -         -         -         -         -         -         -      96,079    96,132       -         -      96,996    97,409       -         -     101,851   102,676   105,389   107,623       -         -     115,098   118,463   127,866   129,116   132,095   134,423       -         -  

30600C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     9,602       -         -         700    11,238       -         -       5,300    31,893     7,700    43,225       -         -      16,400    66,872    33,150    90,559    36,250    98,060       -         -  
30800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,810    97,262       -         -     101,173   102,303   104,272   107,011       -         -     113,409   117,731   126,350   128,624   130,433   133,891       -         -  

31000C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         800    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      97,036    98,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     9,602       -         -         500     9,602       -         -       4,450    29,419     6,400    40,099       -         -      14,250    63,574    30,100    87,740    33,150    95,334       -         -  
31200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,611    97,076       -         -     100,548   101,917   103,181   106,360       -         -     111,733   116,920   124,727   128,052   128,677   133,292       -         -  

31400C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     9,602       -         -         350     9,602       -         -       3,750    27,132     5,350    37,213       -         -      12,350    60,315    27,300    84,907    30,300    92,594       -         -  
31600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,451    96,903       -         -      99,989   101,545   102,210   105,708       -         -     110,110   116,082   123,078   127,427   126,882   132,627       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         250     9,602       300     9,748     3,100    24,831     4,400    34,314       -         -      10,600    57,017    24,700    82,047    27,600    89,801       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,331    96,770    96,425    97,475    99,417   101,133   101,266   105,030       -         -     108,488   115,164   121,375   126,722   125,046   131,882       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         200     9,602       -         -       2,600    22,822     3,600    31,547       -         -       9,050    53,771    22,250    79,135    25,100    87,008       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,278    96,677       -         -      98,952   100,774   100,415   104,351       -         -     106,945   114,220   119,633   125,951   123,197   131,084       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         150     9,602       -         -       2,150    20,841     2,950    28,994       -         -       7,700    50,593    20,000    76,222    22,750    84,162       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,212    96,584       -         -      98,513   100,388    99,696   103,700       -         -     105,522   113,249   117,904   125,139   121,322   130,233       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,159    96,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         100     9,602       -         -       1,750    18,912     2,350    26,373       -         -       6,500    47,454    17,950    73,336    20,600    81,342       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,159    96,464       -         -      98,100   100,002    99,005   103,008       -         -     104,192   112,252   116,202   124,288   119,500   129,342       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -       1,450    17,250     1,900    24,073       -         -       5,450    44,368    16,050    70,436    18,550    78,456       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,331       -         -      97,781    99,656    98,459   102,396       -         -     102,981   111,241   114,513   123,384   117,651   128,384       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602     1,150    15,481     1,500    21,798       -         -       4,550    41,402    14,300    67,537    16,700    75,610       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,331    96,092    96,597    97,449    99,284    97,967   101,758       -         -     101,891   110,243   112,863   122,426   115,882   127,414       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         950    14,084     1,150    19,524       -         -       3,750    38,450    12,700    64,651    14,950    72,724       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,318       -         -      97,209    98,991    97,528   101,133       -         -     100,907   109,232   111,281   121,455   114,127   126,376       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         750    12,608       900    17,595       -         -       3,100    35,710    11,200    61,738    13,400    69,918       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,983    98,659    97,209   100,587       -         -     100,095   108,262   109,738   120,431   112,504   125,339       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         600    11,318       700    15,813       -         -       2,500    32,904     9,900    58,932    11,900    67,018       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,797    98,380    96,957   100,082       -         -      99,324   107,264   108,328   119,420   110,882   124,235       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         500    10,307       550    14,244       -         -       2,000    30,217     8,700    56,139    10,600    64,239       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,664    98,167    96,757    99,643       -         -      98,672   106,293   106,971   118,383   109,419   123,158       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       400     9,602       400    12,515       -         -       1,600    27,730     7,600    53,346       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,544    97,927    96,558    99,151       -         -      98,154   105,389   105,708   117,332       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         300     9,602       300    11,105       -         -       1,300    25,562     6,600    50,566       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,411    97,661    96,425    98,752       -         -      97,755   104,591   104,511   116,255       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         250     9,602       200     9,602       -         -       1,000    23,168     5,750    47,959       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,358    97,515    96,292    98,287       -         -      97,356   103,713   103,474   115,231       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         150     9,602       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    98,260       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602       -         -         -         -         800    21,226     4,950    45,299       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    97,342       -         -         -         -      97,090   102,995   102,489   114,167       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         100     9,602       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,159    97,661       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,159    97,622       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,766    34,766    34,766    34,766    34,766    34,766    34,766    34,766

2750C                 -         -         -         -      34,542    34,645       -         -  
2750P                 -         -         -         -         550     3,476       -         -  

2800C                 -         -         -         -      34,489    34,617       -         -  
2800P                 -         -         -         -         650     3,476       -         -  

2850C                 -         -         -         -      34,432    34,586       -         -  
2850P                 -         -         -         -         750     3,476       -         -  

2900C                 -         -         -         -      34,392    34,568       -         -  
2900P                 -         -         -         -         850     3,597       -         -  

2950C                 -         -         -         -      34,328    34,534       -         -  
2950P                 -         -         -         -         900     3,857       -         -  

3000C                 -         -         -         -      34,238    34,488       -         -  
3000P                 -         -         -         -       1,050     4,220       -         -  

3050C                 -         -         -         -      34,165    34,452    34,310    34,651
3050P                 -         -         -         -       1,150     4,543     2,800     5,945

3100C                 -         -         -         -      34,086    34,413    34,223    34,610
3100P                 -         -         -         -       1,250     4,878     2,950     6,239

3150C                 -         -         -         -      33,981    34,361    34,131    34,566
3150P                 -         -         -         -       1,400     5,260     3,200     6,604

3200C                 -         -         -         -      33,871    34,306    34,022    34,513
3200P                 -         -         -         -       1,550     5,649     3,484     7,005

3250C                 -         -         -         -      33,731    34,235    33,907    34,457
3250P                 -         -         -         -       1,750     6,075     3,753     7,404

3300C                 -         -         -         -      33,606    34,175    33,772    34,391
3300P                 -         -         -         -       1,900     6,481     4,056     7,831

3350C                 -         -         -         -      33,452    34,098    33,631    34,320
3350P                 -         -         -         -       2,100     6,921     4,359     8,255

3400C                 -         -         -         -      33,289    34,020    33,481    34,247
3400P                 -         -         -         -       2,300     7,370     4,662     8,680

3450C              34,432    34,671       -         -      33,097    33,924    33,313    34,162
3450P                  50     5,564       -         -       2,550     7,847     4,999     9,129

3500C              34,403    34,670       -         -      32,894    33,824    33,136    34,073
3500P                 100     6,384       -         -       2,800     8,329     5,334     9,576

3550C              34,244    34,623       -         -      32,682    33,720    32,940    33,973
3550P                 150     7,138       -         -       3,050     8,823     5,700    10,042

3600C              34,079    34,577       -         -      32,437    33,601    32,733    33,868
3600P                 200     7,880       -         -       3,350     9,335     6,066    10,508

3650C              33,905    34,530       -         -      32,182    33,476    32,518    33,759
3650P                 250     8,630       -         -       3,650     9,855     6,431    10,975

3700C              33,716    34,482       -         -      31,913    33,347    32,281    33,638
3700P                 300     9,395       -         -       3,950    10,384     6,826    11,456

3750C              33,513    34,433       -         -      31,612    33,199    32,026    33,505
3750P                 350    10,181       -         -       4,300    10,929     7,247    11,952

3800C              33,190    34,340       -         -      31,297    33,046    31,759    33,365
3800P                 450    11,012       -         -       4,650    11,483     7,667    12,446

3850C              32,941    34,288    31,477    33,357    30,950    32,874    31,481    33,222
3850P                 500    11,837     2,650    12,129     4,900    12,045     8,089    12,940

3900C              32,483    34,151    31,035    33,159    30,570    32,683    31,181    33,065
3900P                 650    12,696     2,900    12,806     5,500    12,619     8,533    13,446

3950C              32,088    34,054    30,601    32,978    30,189    32,499    30,862    32,896
3950P                 800    13,556     3,200    13,496     5,890    13,198     9,001    13,959

4000C              31,578    33,912    30,093    32,748    29,760    32,284    30,531    32,720
4000P                 900    14,430     3,600    14,189     6,200    13,798     9,425    14,457

4050C              30,963    33,727    29,564    32,514    29,314    32,060    30,187    32,539
4050P               1,100    15,298     4,000    14,886     6,652    14,394     9,916    14,977

4100C              30,313    33,539    28,990    32,252    28,846    31,830    29,817    32,338
4100P               1,350    16,160     4,450    15,583     7,103    14,998    10,306    15,469

4150C              29,564    33,309    28,371    31,965    28,336    31,567    29,438    32,136
4150P               1,600    17,024     4,950    16,277     7,587    15,603    10,858    16,007

4200C              28,769    33,074    27,727    31,669    27,815    31,308    29,036    31,916
4200P               1,750    17,925     5,450    16,976     8,075    16,215    11,387    16,538

4250C              27,836    32,757    27,040    31,348    27,254    31,016    28,621    31,688
4250P               2,050    18,784     6,000    17,667     8,595    16,827    11,863    17,058

4300C              26,860    32,436    26,302    30,979    26,669    30,715    28,189    31,453
4300P               2,550    19,574     6,650    18,339     9,146    17,434    12,395    17,589

4350C              25,798    32,070    25,538    30,604    26,056    30,393    27,739    31,200
4350P               2,850    20,439     7,050    19,085     9,726    18,038    12,956    18,121

4400C              24,639    31,624    24,739    30,201    25,412    30,051    27,275    30,939
4400P               3,300    21,249     7,900    19,706    10,310    18,647    13,488    18,651

4450C              23,300    31,172    23,906    29,773    24,744    29,697    26,795    30,669
4450P               3,850    22,023     8,550    20,391    10,921    19,250    14,074    19,179

4500C              21,400    30,641    23,044    29,317    24,047    29,322    26,299    30,387
4500P               4,400    22,797     9,300    21,048    11,560    19,844    14,598    19,714

4550C              19,550    30,068    22,153    28,835    23,325    28,924    25,788    30,092
4550P               5,050    23,533    10,150    21,675    12,204    20,444    15,193    20,238

4600C              17,800    29,420    21,237    28,327    22,578    28,507    25,262    29,789
4600P               5,750    24,249    11,000    22,304    12,890    21,019    15,787    20,759

4650C              16,100    28,730    20,298    27,793    21,810    28,066    24,722    29,472
4650P               6,700    24,867    11,924    22,901    13,645    21,535    16,377    21,277

4700C              14,500    28,266    19,339    27,231    21,021    27,606    24,171    29,144
4700P               7,500    25,545    12,778    23,462    14,353    22,100    16,966    21,794

4750C              12,850    27,927    18,330    26,662    20,205    27,130    23,603    28,805
4750P               8,600    26,103    13,651    24,006    15,130    22,586    17,563    22,306

4800C              11,600    27,433    17,300    26,017    19,411    26,619    23,118    28,443
4800P               9,600    26,701    14,539    24,533    15,880    23,107    18,165    22,810

4850C              10,150    27,016    16,000    25,373    18,598    26,095    22,546    28,088
4850P              10,850    27,199    15,479    24,985    16,615    23,666    18,764    23,313

4900C               8,950    26,501    14,850    24,700    17,724    25,561    21,956    27,721
4900P              12,300    27,618    16,406    25,437    17,413    24,103    19,371    23,800

4950C               7,950    25,911    13,550    24,080    16,856    25,001    21,350    27,343
4950P              13,600    28,097    17,312    25,927    18,221    24,472    19,976    24,276

5000C               7,050    25,283    12,500    23,568    16,073    24,422    20,749    26,956
5000P              15,250    28,436    18,268    26,226    18,996    25,002    20,577    24,731

5100C               5,500    23,938    10,650    22,480    14,250    23,241    19,234    26,101
5100P              18,650    29,075    20,073    26,936    20,539    26,114    21,740    25,525

5200C               4,200    22,511     9,050    21,339    12,600    22,048    18,012    25,244
5200P              21,672    30,240    21,808    27,862    22,071    27,251    22,873    26,368

5300C               3,200    20,995     7,650    20,165    10,800    20,789    16,805    24,364
5300P              24,046    31,298    23,441    28,849    23,419    28,003    23,970    27,163

5400C               2,350    19,441     6,450    18,968     9,400    19,558    15,627    23,466
5400P              26,150    32,126    24,969    29,742    24,753    28,859    25,029    27,922

5500C               1,750    17,847     5,450    17,764     8,250    18,368    14,516    22,567
5500P              28,004    32,804    26,383    30,539    26,004    29,639    26,037    28,628

5600C               1,300    16,256     4,600    16,571     7,100    17,149    13,400    21,657
5600P              29,504    33,285    27,640    31,208    27,158    30,338    27,000    29,294

5700C               1,000    14,708     3,800    15,388     6,100    15,956    12,050    20,729
5700P              30,832    33,714    28,779    31,805    28,206    30,955    27,912    29,919

5800C                 700    13,181     3,100    14,216     5,400    14,906    10,800    19,793
5800P              31,804    33,988    29,764    32,300    29,166    31,514    28,757    30,488

5900C                 550    11,782     2,550    13,084     4,600    13,905     9,750    18,895
5900P              32,596    34,207    30,663    32,753    30,003    31,987    29,544    31,014

6000C                 350    10,339     2,100    11,999     3,900    12,930     8,600    17,921
6000P              33,212    34,372    31,390    33,103    30,774    32,425    30,272    31,497

6100C                 250     9,061       -         -       3,300    11,985     7,700    17,024
6100P              33,652    34,484       -         -      31,447    32,804    30,934    31,935

6200C                 200     7,966       -         -       2,700    11,024     6,800    16,094
6200P              33,911    34,541       -         -      32,022    33,122    31,532    32,329

6300C                 -         -         -         -       2,250    10,131       -         -  
6300P                 -         -         -         -      32,530    33,405       -         -  

6400C                 -         -         -         -       1,900     9,307       -         -  
6400P                 -         -         -         -      32,937    33,630       -         -  

6500C                 -         -         -         -       1,600     8,525       -         -  
6500P                 -         -         -         -      33,281    33,820       -         -  

6600C                 -         -         -         -       1,300     7,733       -         -  
6600P                 -         -         -         -      33,606    34,008       -         -  

6700C                 -         -         -         -       1,100     7,056       -         -  
6700P                 -         -         -         -      33,832    34,134       -         -  

6800C                 -         -         -         -         900     6,378       -         -  
6800P                 -         -         -         -      34,044    34,258       -         -  

6900C                 -         -         -         -         750     5,776       -         -  
6900P                 -         -         -         -      34,200    34,351       -         -  



Back to Top



ICB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



JDA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  24,337    24,337    24,337    24,337    24,337    24,337



Back to Top



JDC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767



Back to Top



JDH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



KDS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



KSO (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



KST (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LAU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



LNK (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LRA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LRC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085



Back to Top



LRP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LRS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374



Back to Top



LRZ (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610



Back to Top



LUA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



LUC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



LUN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



LUP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851



Back to Top



LUS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LUZ (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MAC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MAK (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MAN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



MCA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MCF (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,364     3,364     3,364     3,364

7900C               1,220     2,026       -         -  
7900P               2,355     2,746       -         -  

8000C               1,060     1,911       -         -  
8000P               2,477     2,826       -         -  

8100C                 920     1,795     1,536     2,194
8100P               2,592     2,898     2,637     2,842

8200C                 790     1,677     1,447     2,117
8200P               2,699     2,964     2,711     2,891

8300C                 670     1,558     1,361     2,040
8300P               2,799     3,025     2,781     2,936

8400C                 570     1,443     1,280     1,964
8400P               2,888     3,078     2,843     2,977

8500C                 480     1,330     1,204     1,891
8500P               2,969     3,125     2,902     3,015

8600C                 410     1,224     1,127     1,816
8600P               3,036     3,164     2,955     3,052

8700C                 340     1,117     1,056     1,743
8700P               3,098     3,199     3,004     3,084

8800C                 280     1,012       990     1,674
8800P               3,153     3,231     3,047     3,113

8900C                 230       919       924     1,603
8900P               3,198     3,257     3,088     3,141

9000C                 190       836       860     1,537
9000P               3,234     3,278     3,124     3,165

9100C                 160       760       800     1,474
9100P               3,262     3,294     3,156     3,186

9200C                 130       686       740     1,411
9200P               3,287     3,309     3,184     3,206

9300C                 100       609       680     1,347
9300P               3,311     3,323     3,211     3,226

9400C                  80       542       630     1,288
9400P               3,327     3,334     3,234     3,242

9500C                  60       474       590     1,236
9500P               3,340     3,343     3,253     3,255

9600C                  50       424       540     1,177
9600P               3,347     3,347     3,273     3,270

9700C                  40       375       510     1,131
9700P               3,354     3,352     3,286     3,281

9800C                  30       336       470     1,078
9800P               3,359     3,356     3,302     3,291

9900C                  20       336       430     1,025
9900P               3,363     3,360     3,315     3,303

10000C                 10       336       400       980
10000P              3,363     3,360     3,326     3,311

10100C                 10       336       380       942
10100P              3,366     3,363     3,334     3,318

10200C                 10       336       350       897
10200P              3,366     3,363     3,343     3,325

10300C                 10       336       320       851
10300P              3,366     3,363     3,351     3,332

10400C                 10       336       300       815
10400P              3,366     3,363     3,356     3,338

10500C                 10       336       280       779
10500P              3,364     3,364     3,362     3,342

10600C                 10       336       260       743
10600P              3,364     3,364     3,367     3,347

10700C                 10       336       -         -  
10700P              3,364     3,364       -         -  

10800C                 10       336       -         -  
10800P              3,364     3,364       -         -  

10900C                 10       336       -         -  
10900P              3,364     3,364       -         -  



Back to Top



MCH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

2000C               8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113
2000P                   9       811        10       811        10       811        10       811

2500C               8,113     8,113     8,113     8,113     8,113     8,113       -         -  
2500P                  10       811        10       811        10       811       -         -  

3000C               8,113     8,113     8,113     8,113     8,113     8,113     8,126     8,132
3000P                  10       811        10       811        10       811        20       811

3500C               8,113     8,113     8,113     8,113     8,116     8,116       -         -  
3500P                  10       811        10       811        10       811       -         -  

4000C               8,113     8,113     8,113     8,113     8,122     8,120     8,172     8,183
4000P                  10       811        10       811        40       811       150       811

4500C               8,113     8,113     8,113     8,113     8,120     8,120       -         -  
4500P                  10       811        20       811       100       811       -         -  

4850C                 -         -         -         -       8,107     8,114     8,202     8,223
4850P                 -         -         -         -         170       811       460     1,236

4900C                 -         -         -         -       8,105     8,113     8,200     8,224
4900P                 -         -         -         -         180       811       490     1,294

4950C                 -         -         -         -       8,099     8,110     8,199     8,224
4950P                 -         -         -         -         190       811       520     1,351

5000C               8,113     8,113     8,098     8,103     8,095     8,107     8,198     8,224
5000P                  10       811        60       811       210       811       550     1,407

5100C                 -         -         -         -       8,085     8,102     8,192     8,224
5100P                 -         -         -         -         240       860       620     1,530

5200C               8,113     8,113     8,086     8,097     8,070     8,094     8,184     8,223
5200P                  10       811        90       811       280       964       690     1,655

5300C               8,113     8,113     8,074     8,090     8,054     8,086     8,172     8,220
5300P                  10       811       110       828       320     1,073       770     1,788

5400C               8,099     8,106     8,061     8,083     8,031     8,074     8,158     8,215
5400P                  10       811       130       946       370     1,197       860     1,929

5500C               8,098     8,105     8,038     8,071     8,006     8,062     8,139     8,207
5500P                  10       811       160     1,087       420     1,327       950     2,072

5600C               8,095     8,105     8,014     8,061     7,974     8,046     8,115     8,198
5600P                  10       811       190     1,234       460     1,457     1,050     2,222

5700C               8,077     8,097     7,981     8,045     7,937     8,029     8,083     8,184
5700P                  20       982       220     1,388       520     1,606     1,200     2,400

5800C               8,071     8,097     7,942     8,027     7,889     8,005     8,047     8,168
5800P                  30     1,189       270     1,570       590     1,766     1,310     2,557

5900C               8,047     8,089     7,893     8,005     7,836     7,980     8,005     8,150
5900P                  40     1,403       320     1,759       670     1,937     1,410     2,713

6000C               8,019     8,081     7,832     7,978     7,772     7,949     7,954     8,127
6000P                  50     1,634       370     1,957       750     2,117     1,550     2,887

6100C               7,966     8,063     7,757     7,945     7,696     7,914     7,894     8,099
6100P                  70     1,901       430     2,170       850     2,308     1,670     3,057

6200C               7,908     8,046     7,674     7,910     7,608     7,874     7,825     8,067
6200P                  90     2,179       500     2,396       960     2,509     1,820     3,239

6300C               7,820     8,021     7,567     7,865     7,507     7,829     7,745     8,031
6300P                 110     2,476       590     2,637     1,080     2,718     2,010     3,436

6400C               7,703     7,986     7,437     7,811     7,388     7,775     7,654     7,989
6400P                 150     2,795       690     2,887     1,210     2,936     2,179     3,629

6500C               7,553     7,944     7,287     7,748     7,249     7,711     7,550     7,941
6500P                 200     3,126       800     3,148     1,360     3,162     2,358     3,830

6600C               7,380     7,898     7,111     7,674     7,094     7,640     7,433     7,886
6600P                 260     3,464       940     3,414     1,530     3,395     2,542     4,033

6700C               7,138     7,828     6,910     7,591     6,918     7,562     7,301     7,825
6700P                 340     3,806     1,090     3,686     1,710     3,633     2,741     4,242

6800C               6,852     7,748     6,677     7,493     6,716     7,471     7,155     7,756
6800P                 440     4,148     1,260     3,963     1,910     3,875     2,949     4,454

6900C               6,491     7,635     6,413     7,381     6,490     7,369     6,991     7,680
6900P                 570     4,484     1,460     4,240     2,130     4,121     3,166     4,668

7000C               6,078     7,510     6,127     7,277     6,240     7,253     6,810     7,595
7000P                 720     4,815     1,680     4,516     2,370     4,370     3,394     4,883

7100C               5,410     7,344     5,788     7,127     5,963     7,154     6,614     7,510
7100P                 910     5,135     1,930     4,789     2,640     4,627     3,630     5,100

7200C               4,670     7,126     5,417     6,959     5,648     7,003     6,391     7,408
7200P               1,150     5,437     2,210     5,056     2,930     4,906     3,880     5,317

7300C               3,950     6,886     5,015     6,768     5,309     6,838     6,155     7,289
7300P               1,420     5,726     2,530     5,314     3,280     5,185     4,149     5,530

7400C               3,290     6,602     4,420     6,554     4,959     6,648     5,897     7,163
7400P               1,760     5,988     2,880     5,563     3,657     5,462     4,419     5,740

7500C               2,710     6,433     3,850     6,313     4,550     6,449     5,635     7,022
7500P               2,150     6,232     3,330     5,777     4,003     5,726     4,692     5,946

7600C               2,230     6,228     3,330     6,051     4,030     6,231     5,347     6,874
7600P               2,640     6,435     3,810     5,981     4,353     5,983     4,968     6,145

7700C               1,760     6,018     2,850     5,769     3,550     5,998     5,056     6,715
7700P               3,200     6,611     4,342     6,205     4,706     6,229     5,246     6,337

7800C               1,420     5,757     2,480     5,470     3,130     5,752     4,758     6,544
7800P               3,830     6,775     4,758     6,473     5,063     6,447     5,522     6,520

7900C               1,090     5,494     2,080     5,197     2,760     5,496     4,410     6,365
7900P               4,530     7,056     5,168     6,708     5,407     6,657     5,793     6,709

8000C                 850     5,198     1,770     4,954     2,420     5,234     4,010     6,179
8000P               5,300     7,279     5,570     6,939     5,744     6,860     6,050     6,850

8100C                 660     4,887     1,500     4,702     2,120     4,970     3,630     5,985
8100P               5,939     7,482     5,946     7,131     6,064     7,041     6,298     7,002

8200C                 500     4,568     1,260     4,446     1,850     4,702     3,280     5,784
8200P               6,399     7,640     6,296     7,301     6,313     7,139     6,523     7,127

8300C                 380     4,241     1,060     4,185     1,610     4,435     2,960     5,580
8300P               6,793     7,761     6,551     7,389     6,574     7,279     6,741     7,255

8400C                 280     3,911       880     3,923     1,390     4,166     2,670     5,373
8400P               7,118     7,854     6,821     7,513     6,816     7,405     6,946     7,374

8500C                 210     3,583       730     3,662     1,200     3,903     2,400     5,161
8500P               7,362     7,916     7,062     7,622     7,026     7,511     7,135     7,483

8600C                 150     3,258       600     3,404     1,030     3,644     2,150     4,948
8600P               7,542     7,958     7,267     7,712     7,219     7,610     7,308     7,583

8700C                 110     2,944       490     3,150       880     3,390     1,920     4,733
8700P               7,699     7,999     7,449     7,793     7,388     7,698     7,465     7,674

8800C                  70     2,626       400     2,903       750     3,145     1,720     4,523
8800P               7,819     8,030     7,592     7,856     7,530     7,768     7,602     7,752

8900C                  50     2,336       320     2,660       630     2,899     1,520     4,303
8900P               7,901     8,051     7,715     7,910     7,654     7,832     7,724     7,824

9000C                  40     2,078       260     2,431       530     2,669     1,350     4,092
9000P               7,976     8,071     7,819     7,957     7,757     7,885     7,832     7,888

9100C                  30     1,832       200     2,201       450     2,456     1,200     3,886
9100P               8,015     8,082     7,893     7,990     7,844     7,932     7,926     7,945

9200C                  20     1,590       170     2,008       370     2,237     1,050     3,672
9200P               8,051     8,093     7,950     8,017     7,917     7,972     8,005     7,994

9300C                  10     1,335       140     1,820       310     2,044       930     3,475
9300P               8,083     8,102     8,002     8,042     7,970     8,001     8,067     8,035

9400C                  10     1,187       110     1,633       260     1,871       810     3,270
9400P               8,086     8,103     8,038     8,061     8,018     8,029     8,120     8,070

9500C                  10     1,060        90     1,470       220     1,713       700     3,065
9500P               8,089     8,103     8,062     8,073     8,049     8,047     8,162     8,101

9600C                 -         -         -         -         180     1,556       610     2,876
9600P                 -         -         -         -       8,075     8,066     8,191     8,123

9700C                 -         -         -         -         150     1,413       520     2,678
9700P                 -         -         -         -       8,093     8,078     8,215     8,144

9800C                 -         -         -         -         120     1,270       460     2,519
9800P                 -         -         -         -       8,107     8,090     8,228     8,159

9900C                 -         -         -         -         100     1,149       380     2,316
9900P                 -         -         -         -       8,116     8,097     8,238     8,171

10000C                 10       811        30       821        80     1,028       320     2,141
10000P              8,113     8,113     8,113     8,106     8,122     8,105     8,240     8,180

10100C                -         -         -         -          60       901       270     1,976
10100P                -         -         -         -       8,126     8,110     8,239     8,186

10200C                -         -         -         -          50       811       230     1,827
10200P                -         -         -         -       8,127     8,113     8,234     8,188

10300C                -         -         -         -          40       811       190     1,671
10300P                -         -         -         -       8,127     8,115     8,227     8,190

10400C                -         -         -         -          30       811       160     1,537
10400P                -         -         -         -       8,127     8,116     8,218     8,190

10500C                 10       811        10       811        20       811       130     1,393
10500P              8,113     8,113     8,113     8,113     8,124     8,118     8,207     8,187

10600C                -         -         -         -          10       811       110     1,280
10600P                -         -         -         -       8,124     8,118     8,199     8,184

10700C                -         -         -         -          10       811       -         -  
10700P                -         -         -         -       8,120     8,118       -         -  

10800C                -         -         -         -          10       811        70     1,036
10800P                -         -         -         -       8,120     8,118     8,176     8,176

10900C                -         -         -         -          10       811       -         -  
10900P                -         -         -         -       8,120     8,118       -         -  

11000C                 10       811        10       811        10       811        50       868
11000P              8,113     8,113     8,113     8,113     8,120     8,118     8,162     8,168

11100C                -         -         -         -          10       811       -         -  
11100P                -         -         -         -       8,120     8,118       -         -  

11200C                -         -         -         -          10       811        30       811
11200P                -         -         -         -       8,113     8,113     8,146     8,158

11300C                -         -         -         -          10       811       -         -  
11300P                -         -         -         -       8,113     8,113       -         -  

11400C                -         -         -         -         -         -          20       811
11400P                -         -         -         -         -         -       8,135     8,150

11500C                 10       811        10       811        10       811       -         -  
11500P              8,113     8,113     8,113     8,113     8,113     8,113       -         -  

11600C                -         -         -         -         -         -          10       811
11600P                -         -         -         -         -         -       8,124     8,139

11800C                -         -         -         -         -         -          10       811
11800P                -         -         -         -         -         -       8,124     8,138

12000C                 10       811       -         -          10       811        10       811
12000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

12200C                -         -         -         -         -         -          10       811
12200P                -         -         -         -         -         -       8,113     8,113

12400C                -         -         -         -         -         -          10       811
12400P                -         -         -         -         -         -       8,113     8,113

12500C                 10       811       -         -          10       811       -         -  
12500P              8,113     8,113       -         -       8,113     8,113       -         -  

12600C                -         -         -         -         -         -          10       811
12600P                -         -         -         -         -         -       8,113     8,113

12800C                -         -         -         -         -         -          10       811
12800P                -         -         -         -         -         -       8,113     8,113

13000C                 10       811       -         -          10       811        10       811
13000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

13200C                -         -         -         -         -         -          10       811
13200P                -         -         -         -         -         -       8,113     8,113

13400C                -         -         -         -         -         -          10       811
13400P                -         -         -         -         -         -       8,113     8,113

13500C                 10       811       -         -          10       811       -         -  
13500P              8,113     8,113       -         -       8,113     8,113       -         -  

13600C                -         -         -         -         -         -          10       811
13600P                -         -         -         -         -         -       8,113     8,113

13800C                -         -         -         -         -         -          10       811
13800P                -         -         -         -         -         -       8,113     8,113

14000C                 10       811       -         -          10       811        10       811
14000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

14200C                -         -         -         -         -         -          10       811
14200P                -         -         -         -         -         -       8,113     8,113

14400C                -         -         -         -         -         -          10       811
14400P                -         -         -         -         -         -       8,113     8,113

14500C                -         -         -         -          10       811       -         -  
14500P                -         -         -         -       8,113     8,113       -         -  

14600C                -         -         -         -         -         -          10       811
14600P                -         -         -         -         -         -       8,113     8,113

14800C                -         -         -         -         -         -          10       811
14800P                -         -         -         -         -         -       8,113     8,113

15000C                -         -         -         -          10       811        10       811
15000P                -         -         -         -       8,113     8,113     8,113     8,113

15200C                -         -         -         -         -         -          10       811
15200P                -         -         -         -         -         -       8,113     8,113

15400C                -         -         -         -         -         -          10       811
15400P                -         -         -         -         -         -       8,113     8,113

15500C                -         -         -         -          10       811       -         -  
15500P                -         -         -         -       8,113     8,113       -         -  

16000C                -         -         -         -          10       811       -         -  
16000P                -         -         -         -       8,113     8,113       -         -  



Back to Top



MCN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,056     4,056     4,056     4,056



Back to Top



MCS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MCX (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MDN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



MEE (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MEI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



MEL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MET (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327



Back to Top



MGN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205

10000C             19,205    19,205    19,205    19,205       -         -         -         -  
10000P                 10     1,920        10     1,920       -         -         -         -  

10500C             19,205    19,205    19,205    19,205       -         -         -         -  
10500P                 10     1,920        10     1,920       -         -         -         -  

11000C             19,205    19,205    19,205    19,205       -         -         -         -  
11000P                 10     1,920        10     1,920       -         -         -         -  

11500C             19,205    19,205    19,205    19,205       -         -         -         -  
11500P                 10     1,920        10     1,920       -         -         -         -  

12000C             19,205    19,205    19,205    19,205       -         -      19,471    19,524
12000P                 10     1,920        20     1,920       -         -         570     1,920

12500C             19,205    19,205    19,218    19,218       -         -         -         -  
12500P                 10     1,920        30     1,920       -         -         -         -  

13000C             19,205    19,205    19,218    19,218       -         -         -         -  
13000P                 10     1,920        40     1,920       -         -         -         -  

13500C             19,205    19,205    19,218    19,218       -         -         -         -  
13500P                 10     1,920        60     1,920       -         -         -         -  

14000C             19,205    19,205    19,231    19,218       -         -         -         -  
14000P                 10     1,920        90     1,920       -         -         -         -  

14500C             19,205    19,205    19,231    19,218       -         -         -         -  
14500P                 10     1,920       130     1,920       -         -         -         -  

14600C                -         -         -         -      19,298    19,285    19,697    19,737
14600P                -         -         -         -         460     1,920     1,660     3,790

14700C                -         -         -         -      19,298    19,285    19,697    19,750
14700P                -         -         -         -         490     1,920     1,720     3,896

14800C                -         -         -         -      19,285    19,285    19,697    19,750
14800P                -         -         -         -         510     1,920     1,790     4,016

14900C                -         -         -         -      19,285    19,285    19,710    19,763
14900P                -         -         -         -         540     2,008     1,850     4,109

15000C             19,205    19,205    19,218    19,218    19,285    19,285    19,710    19,763
15000P                 10     1,920       180     1,920       570     2,088     1,920     4,229

15100C                -         -         -         -      19,285    19,285    19,710    19,777
15100P                -         -         -         -         600     2,167     1,990     4,335

15200C                -         -         -         -      19,285    19,285    19,710    19,777
15200P                -         -         -         -         630     2,261     2,070     4,455

15300C             19,205    19,205    19,218    19,205    19,271    19,285    19,710    19,777
15300P                 10     1,920       220     1,920       670     2,354     2,140     4,575

15400C             19,205    19,205    19,205    19,205    19,271    19,285    19,710    19,790
15400P                 10     1,920       240     1,920       700     2,447     2,220     4,694

15500C             19,205    19,205    19,205    19,205    19,271    19,271    19,710    19,790
15500P                 10     1,920       260     1,920       740     2,540     2,300     4,814

15600C             19,205    19,205    19,205    19,205    19,258    19,271    19,710    19,790
15600P                 10     1,920       270     1,920       800     2,673     2,380     4,934

15700C             19,205    19,205    19,191    19,191    19,258    19,271    19,710    19,790
15700P                 10     1,920       290     1,920       830     2,766     2,470     5,067

15800C             19,205    19,205    19,191    19,191    19,245    19,271    19,710    19,790
15800P                 10     1,920       310     1,920       890     2,886     2,560     5,200

15900C             19,205    19,205    19,178    19,191    19,231    19,258    19,710    19,790
15900P                 10     1,920       340     1,920       910     2,965     2,650     5,333

16000C             19,205    19,205    19,178    19,178    19,218    19,258    19,697    19,790
16000P                 10     1,920       360     1,981       960     3,085     2,740     5,453

16100C             19,191    19,191    19,165    19,178    19,205    19,245    19,697    19,790
16100P                 10     1,920       390     2,088     1,010     3,205     2,840     5,599

16200C             19,191    19,191    19,152    19,178    19,191    19,245    19,684    19,790
16200P                 10     1,920       410     2,181     1,040     3,298     2,930     5,719

16300C             19,191    19,191    19,138    19,165    19,178    19,231    19,670    19,790
16300P                 10     1,920       440     2,300     1,110     3,444     3,030     5,865

16400C             19,191    19,191    19,125    19,152    19,165    19,231    19,670    19,790
16400P                 10     1,920       470     2,420     1,170     3,564     3,140     5,998

16500C             19,178    19,191    19,112    19,152    19,152    19,218    19,657    19,790
16500P                 10     1,920       500     2,540     1,220     3,684     3,250     6,144

16600C             19,178    19,191    19,098    19,138    19,125    19,205    19,644    19,777
16600P                 10     1,920       540     2,673     1,290     3,830     3,350     6,290

16700C             19,178    19,191    19,085    19,125    19,098    19,191    19,617    19,777
16700P                 10     1,920       570     2,806     1,350     3,963     3,470     6,437

16800C             19,165    19,178    19,058    19,125    19,085    19,178    19,604    19,777
16800P                 20     1,920       600     2,926     1,370     4,056     3,580     6,583

16900C             19,165    19,178    19,045    19,112    19,058    19,165    19,590    19,763
16900P                 30     1,920       640     3,072     1,450     4,216     3,700     6,729

17000C             19,152    19,178    19,019    19,098    19,019    19,152    19,564    19,750
17000P                 40     1,941       680     3,218     1,530     4,362     3,830     6,876

17100C             19,138    19,165    18,992    19,085    18,992    19,138    19,537    19,750
17100P                 50     2,128       720     3,364     1,590     4,495     3,950     7,035

17200C             19,138    19,165    18,952    19,072    18,952    19,125    19,511    19,737
17200P                 60     2,300       760     3,511     1,680     4,668     4,080     7,182

17300C             19,125    19,165    18,925    19,058    18,925    19,112    19,484    19,723
17300P                 70     2,487       800     3,657     1,750     4,814     4,210     7,341

17400C             19,112    19,152    18,886    19,032    18,886    19,085    19,457    19,710
17400P                 80     2,673       850     3,830     1,820     4,960     4,350     7,501

17500C             19,098    19,152    18,846    19,019    18,832    19,058    19,431    19,697
17500P                100     2,899       900     3,990     1,910     5,133     4,490     7,660

17600C             19,072    19,138    18,806    18,992    18,792    19,045    19,391    19,684
17600P                110     3,098       960     4,176     2,000     5,293     4,630     7,820

17700C             19,045    19,125    18,766    18,979    18,739    19,019    19,351    19,670
17700P                120     3,298     1,010     4,349     2,090     5,466     4,640     7,940

17800C             19,019    19,125    18,713    18,952    18,686    18,992    19,311    19,644
17800P                130     3,497     1,080     4,535     2,190     5,639     4,790     8,099

17900C             18,992    19,112    18,659    18,925    18,633    18,965    19,271    19,630
17900P                150     3,737     1,140     4,721     2,300     5,825     4,940     8,272

18000C             18,965    19,098    18,593    18,899    18,566    18,939    19,218    19,604
18000P                160     3,963     1,220     4,921     2,400     5,998     5,100     8,445

18100C             18,925    19,085    18,526    18,872    18,500    18,899    19,165    19,590
18100P                180     4,202     1,290     5,120     2,510     6,184     5,253     8,618

18200C             18,859    19,058    18,460    18,832    18,433    18,872    19,112    19,564
18200P                200     4,455     1,370     5,320     2,620     6,370     5,399     8,791

18300C             18,819    19,045    18,380    18,806    18,354    18,832    19,058    19,537
18300P                230     4,734     1,450     5,532     2,740     6,556     5,559     8,964

18400C             18,753    19,019    18,300    18,766    18,260    18,792    18,992    19,511
18400P                250     4,987     1,540     5,745     2,870     6,756     5,705     9,137

18500C             18,686    19,005    18,207    18,726    18,181    18,753    18,925    19,484
18500P                290     5,280     1,640     5,958     3,000     6,955     5,865     9,310

18600C             18,620    18,979    18,114    18,686    18,088    18,713    18,859    19,444
18600P                320     5,559     1,730     6,184     3,130     7,168     6,024     9,496

18700C             18,526    18,952    18,008    18,633    17,994    18,673    18,779    19,418
18700P                350     5,852     1,840     6,410     3,270     7,368     6,197     9,682

18800C             18,433    18,912    17,901    18,593    17,888    18,620    18,713    19,378
18800P                390     6,144     1,950     6,636     3,420     7,581     6,370     9,855

18900C             18,314    18,886    17,768    18,540    17,768    18,566    18,620    19,338
18900P                440     6,450     2,060     6,876     3,570     7,793     6,543    10,041

19000C             18,194    18,846    17,649    18,487    17,649    18,513    18,540    19,298
19000P                490     6,769     2,190     7,115     3,730     8,006     6,716    10,227

19100C             18,048    18,792    17,516    18,420    17,529    18,460    18,447    19,258
19100P                540     7,075     2,310     7,354     3,890     8,232     6,889    10,413

19200C             17,901    18,753    17,356    18,354    17,383    18,393    18,340    19,218
19200P                600     7,394     2,450     7,594     4,060     8,458     7,075    10,600

19300C             17,728    18,699    17,196    18,287    17,250    18,327    18,247    19,165
19300P                670     7,727     2,590     7,847     4,240     8,684     7,261    10,786

19400C             17,556    18,633    17,037    18,221    17,090    18,260    18,127    19,112
19400P                740     8,046     2,740     8,099     4,420     8,911     7,461    10,985

19500C             17,343    18,580    16,864    18,141    16,930    18,194    18,021    19,058
19500P                820     8,379     2,900     8,352     4,620     9,137     7,647    11,172

19600C             17,117    18,500    16,664    18,061    16,771    18,114    17,901    19,005
19600P                910     8,711     3,060     8,605     4,810     9,376     7,847    11,358

19700C             16,957    18,473    16,465    17,981    16,598    18,034    17,768    18,952
19700P              1,000     9,030     3,230     8,857     5,020     9,615     8,046    11,557

19800C             16,678    18,393    16,252    17,888    16,412    17,955    17,635    18,886
19800P              1,110     9,363     3,410     9,123     5,240     9,855     8,259    11,743

19900C             16,385    18,300    16,026    17,795    16,212    17,861    17,502    18,832
19900P              1,220     9,695     3,610     9,376     5,460    10,094     8,458    11,943

20000C             16,066    18,194    15,787    17,689    15,999    17,768    17,356    18,766
20000P              1,350    10,028     3,810     9,642     5,690    10,347     8,671    12,142

20200C             15,348    17,968    15,268    17,462    15,561    17,569    17,050    18,620
20200P              1,630    10,679     4,240    10,161     6,180    10,839     9,110    12,528

20400C             14,523    17,689    14,696    17,223    15,082    17,343    16,704    18,460
20400P              1,980    11,318     4,710    10,693     6,700    11,344     9,562    12,927

20600C             13,390    17,369    14,071    16,944    14,563    17,103    16,345    18,287
20600P              2,380    11,943     5,230    11,211     7,320    11,850    10,028    13,313

20800C             11,860    16,984    13,393    16,611    13,978    16,851    15,933    18,127
20800P              2,810    12,568     5,830    11,717     7,950    12,355    10,507    13,699

21000C             10,410    16,558    12,648    16,319    13,353    16,585    15,494    17,915
21000P              3,350    13,140     6,500    12,196     8,660    12,861    11,012    14,098

21200C              9,160    15,999    11,790    15,946    12,701    16,252    15,015    17,702
21200P              3,990    13,685     7,220    12,728     9,349    13,353    11,531    14,470

21400C              8,010    15,388    10,600    15,534    12,009    15,906    14,523    17,462
21400P              4,710    14,191     8,010    13,313     9,988    13,845    12,049    14,842

21600C              6,590    15,082     9,470    15,082    11,200    15,534    14,018    17,210
21600P              5,580    14,643     8,880    13,898    10,640    14,324    12,581    15,215

21800C              5,730    14,630     8,440    14,590    10,180    15,122    13,472    16,930
21800P              6,320    15,148     9,840    14,443    11,318    14,776    13,100    15,574

22000C              4,640    14,270     7,470    14,084     9,210    14,696    12,927    16,638
22000P              7,450    15,494    10,870    14,975    11,983    15,215    13,632    15,920

22200C              3,880    13,778     6,600    13,539     8,290    14,257    12,342    16,332
22200P              8,770    15,787    11,690    15,454    12,661    15,627    14,151    16,239

22400C              3,200    13,260     5,810    12,967     7,470    13,778    11,770    16,013
22400P             10,150    16,319    12,475    15,893    13,313    16,013    14,656    16,545

22600C              2,580    12,728     5,130    12,382     6,750    13,300    11,050    15,680
22600P             11,570    16,824    13,246    16,332    13,951    16,398    15,148    16,837

22800C              2,090    12,142     4,510    11,783     6,080    12,807    10,270    15,334
22800P             13,080    17,263    14,004    16,758    14,576    16,744    15,627    17,117

23000C              1,680    11,531     3,940    11,185     5,450    12,302     9,500    14,975
23000P             14,310    17,635    14,683    17,050    15,095    16,970    16,079    17,383

23200C              1,340    10,892     3,430    10,573     4,880    11,797     8,820    14,616
23200P             15,201    17,955    15,255    17,276    15,627    17,250    16,465    17,569

23400C              1,060    10,254     2,980     9,975     4,350    11,278     8,170    14,244
23400P             15,973    18,207    15,827    17,556    16,119    17,502    16,851    17,795

23600C                830     9,602     2,570     9,416     3,870    10,759     7,560    13,858
23600P             16,651    18,420    16,359    17,808    16,585    17,742    17,223    17,994

23800C                640     8,950     2,210     8,911     3,430    10,241     6,990    13,472
23800P             17,223    18,593    16,837    18,034    16,997    17,955    17,569    18,194

24000C                500     8,299     1,890     8,405     3,020     9,722     6,450    13,087
24000P             17,715    18,753    17,263    18,221    17,369    18,141    17,888    18,380

24200C                370     7,647     1,600     7,913     2,660     9,216     5,940    12,688
24200P             18,088    18,859    17,635    18,393    17,715    18,314    18,181    18,540

24400C                290     7,022     1,360     7,421     2,330     8,698     5,460    12,289
24400P             18,393    18,939    17,955    18,540    18,008    18,473    18,433    18,686

24600C                220     6,410     1,140     6,929     2,030     8,192     5,010    11,890
24600P             18,633    19,019    18,221    18,659    18,274    18,606    18,673    18,832

24800C                160     5,812       960     6,450     1,770     7,700     4,590    11,491
24800P             18,792    19,058    18,447    18,766    18,500    18,726    18,886    18,952

25000C                120     5,240       800     5,998     1,570     7,261     4,200    11,092
25000P             18,925    19,098    18,646    18,859    18,686    18,819    19,072    19,072

25200C                 90     4,708       680     5,559     1,370     6,809     3,830    10,679
25200P             19,032    19,138    18,792    18,939    18,832    18,912    19,245    19,165

25400C                 60     4,176       570     5,133     1,200     6,384     3,490    10,280
25400P             19,085    19,152    18,925    18,992    18,965    18,992    19,378    19,258

25600C                 50     3,750       480     4,734     1,040     5,958     3,180     9,881
25600P             19,138    19,165    19,019    19,045    19,072    19,045    19,497    19,338

25800C                 30     3,245       390     4,335       880     5,519     2,880     9,482
25800P             19,165    19,178    19,085    19,085    19,152    19,098    19,604    19,404

26000C                 20     2,819       320     3,963       750     5,120     2,610     9,083
26000P             19,178    19,191    19,138    19,125    19,218    19,138    19,684    19,457

26200C                 10     2,367       250     3,577       630     4,708     2,440     8,778
26200P             19,191    19,191    19,178    19,152    19,258    19,178    19,750    19,511

26400C                 10     2,114       200     3,245       530     4,335     2,200     8,379
26400P             19,191    19,191    19,205    19,165    19,285    19,205    19,790    19,551

26600C                 10     1,920       160     2,926       450     4,003     1,980     8,006
26600P             19,205    19,191    19,218    19,178    19,311    19,218    19,830    19,590

26800C                 10     1,920       130     2,633       360     3,617     1,780     7,634
26800P             19,205    19,205    19,231    19,191    19,324    19,245    19,843    19,617

27000C                 10     1,920       100     2,354       300     3,298     1,600     7,275
27000P             19,205    19,205    19,231    19,205    19,324    19,258    19,856    19,630

27200C                -         -         -         -         250     3,019     1,440     6,929
27200P                -         -         -         -      19,324    19,258    19,856    19,657

27400C                -         -         -         -         210     2,753     1,320     6,623
27400P                -         -         -         -      19,324    19,258    19,843    19,657

27600C                -         -         -         -         170     2,487     1,150     6,237
27600P                -         -         -         -      19,311    19,271    19,830    19,670

27800C                -         -         -         -         140     2,247     1,020     5,905
27800P                -         -         -         -      19,298    19,271    19,803    19,670

28000C                -         -          30     1,920       110     2,008       910     5,599
28000P                -         -      19,231    19,218    19,285    19,258    19,777    19,657

28200C                -         -         -         -          90     1,920       800     5,266
28200P                -         -         -         -      19,285    19,258    19,750    19,657

28400C                -         -         -         -          70     1,920       710     4,974
28400P                -         -         -         -      19,271    19,258    19,710    19,644

28600C                -         -         -         -          60     1,920       630     4,694
28600P                -         -         -         -      19,258    19,258    19,684    19,644

28800C                -         -         -         -          50     1,920       550     4,402
28800P                -         -         -         -      19,258    19,258    19,644    19,617

29000C                -         -          10     1,920        40     1,920       490     4,162
29000P                -         -      19,218    19,218    19,245    19,245    19,617    19,604

29200C                -         -         -         -          30     1,920       430     3,910
29200P                -         -         -         -      19,231    19,245    19,577    19,590

29400C                -         -         -         -          20     1,920       370     3,644
29400P                -         -         -         -      19,231    19,231    19,551    19,577

29600C                -         -         -         -          10     1,920       330     3,431
29600P                -         -         -         -      19,231    19,231    19,524    19,564

29800C                -         -         -         -          10     1,920       280     3,178
29800P                -         -         -         -      19,218    19,231    19,484    19,537

30000C                -         -          10     1,920        10     1,920       250     2,992
30000P                -         -      19,205    19,205    19,218    19,231    19,457    19,524

30200C                -         -         -         -          10     1,920       -         -  
30200P                -         -         -         -      19,218    19,231       -         -  

30400C                -         -         -         -          10     1,920       190     2,606
30400P                -         -         -         -      19,218    19,231    19,404    19,484

30600C                -         -         -         -          10     1,920       -         -  
30600P                -         -         -         -      19,205    19,205       -         -  

30800C                -         -         -         -          10     1,920       140     2,247
30800P                -         -         -         -      19,205    19,205    19,364    19,457

31000C                -         -         -         -          10     1,920       -         -  
31000P                -         -         -         -      19,205    19,205       -         -  

31200C                -         -         -         -          10     1,920       100     1,920
31200P                -         -         -         -      19,205    19,205    19,324    19,418

31400C                -         -         -         -          10     1,920       -         -  
31400P                -         -         -         -      19,205    19,205       -         -  

31600C                -         -         -         -          10     1,920        70     1,920
31600P                -         -         -         -      19,205    19,205    19,285    19,378

32000C                -         -         -         -         -         -          50     1,920
32000P                -         -         -         -         -         -      19,271    19,351

32400C                -         -         -         -         -         -          40     1,920
32400P                -         -         -         -         -         -      19,258    19,338

32800C                -         -         -         -         -         -          30     1,920
32800P                -         -         -         -         -         -      19,245    19,311

33200C                -         -         -         -         -         -          20     1,920
33200P                -         -         -         -         -         -      19,231    19,298

33600C                -         -         -         -         -         -          10     1,920
33600P                -         -         -         -         -         -      19,218    19,271

34000C                -         -         -         -         -         -          10     1,920
34000P                -         -         -         -         -         -      19,218    19,271

34400C                -         -         -         -         -         -          10     1,920
34400P                -         -         -         -         -         -      19,218    19,258

34800C                -         -         -         -         -         -          10     1,920
34800P                -         -         -         -         -         -      19,205    19,205

35200C                -         -         -         -         -         -          10     1,920
35200P                -         -         -         -         -         -      19,205    19,205

35600C                -         -         -         -         -         -          10     1,920
35600P                -         -         -         -         -         -      19,205    19,205

36000C                -         -         -         -         -         -          10     1,920
36000P                -         -         -         -         -         -      19,205    19,205

36400C                -         -         -         -         -         -          10     1,920
36400P                -         -         -         -         -         -      19,205    19,205

36800C                -         -         -         -         -         -          10     1,920
36800P                -         -         -         -         -         -      19,205    19,205

37200C                -         -         -         -         -         -          10     1,920
37200P                -         -         -         -         -         -      19,205    19,205

37600C                -         -         -         -         -         -          10     1,920
37600P                -         -         -         -         -         -      19,205    19,205

38000C                -         -         -         -         -         -          10     1,920
38000P                -         -         -         -         -         -      19,205    19,205



Back to Top



MHK (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945       945       945



Back to Top



MIN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MIU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MJJ (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445



Back to Top



MJP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774



Back to Top



MJU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MMA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417       417       417



Back to Top



MMN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MNZ (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MOL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MPC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MPI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



MPJ (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744       744       744



Back to Top



MSB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MTD (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MTN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MTR (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MTW (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

486C                3,724     3,863     3,416     3,705     3,394     3,648     3,318     3,559     3,342     3,565     3,395     3,604
486P                   10     1,306       270     1,534       480     1,444     1,028     1,625     1,347     1,863     1,572     2,026

488C                3,682     3,853     3,379     3,690     3,366     3,636     3,294     3,545     3,322     3,553     3,376     3,593
488P                   20     1,384       290     1,590       500     1,490     1,053     1,659     1,371     1,892     1,594     2,053

490C                3,668     3,853     3,339     3,674     3,335     3,622     3,267     3,532     3,299     3,540     3,358     3,583
490P                   30     1,457       310     1,647       520     1,537     1,079     1,694     1,399     1,924     1,618     2,081

492C                3,624     3,842     3,298     3,658     3,299     3,605     3,241     3,516     3,277     3,528     3,338     3,571
492P                   40     1,530       330     1,705       550     1,585     1,111     1,731     1,424     1,955     1,645     2,109

494C                3,605     3,842     3,255     3,644     3,267     3,592     3,213     3,501     3,253     3,515     3,318     3,559
494P                   50     1,602       350     1,763       570     1,633     1,138     1,767     1,452     1,987     1,670     2,137

496C                3,557     3,831     3,210     3,626     3,229     3,573     3,184     3,485     3,229     3,501     3,295     3,547
496P                   60     1,675       370     1,823       600     1,682     1,170     1,804     1,478     2,017     1,697     2,166

498C                3,508     3,821     3,157     3,605     3,190     3,555     3,154     3,471     3,203     3,487     3,274     3,533
498P                   70     1,747       400     1,881       630     1,731     1,198     1,842     1,508     2,049     1,723     2,194

500C                3,456     3,809     3,102     3,583     3,149     3,536     3,122     3,454     3,177     3,472     3,250     3,520
500P                   80     1,819       430     1,941       660     1,782     1,230     1,880     1,537     2,082     1,751     2,225

505C                3,306     3,777     2,956     3,527     3,039     3,485     3,037     3,408     3,106     3,432     3,189     3,485
505P                  110     2,001       500     2,093       740     1,911     1,312     1,977     1,613     2,166     1,820     2,299

510C                3,117     3,733     2,787     3,456     2,912     3,428     2,944     3,358     3,029     3,390     3,122     3,447
510P                  150     2,181       590     2,242       830     2,042     1,401     2,080     1,693     2,253     1,895     2,376

515C                2,880     3,678     2,596     3,378     2,771     3,363     2,842     3,303     2,945     3,343     3,049     3,406
515P                  200     2,359       690     2,392       930     2,175     1,493     2,185     1,776     2,342     1,972     2,455

520C                2,450     3,602     2,383     3,278     2,614     3,286     2,729     3,242     2,852     3,291     2,968     3,362
520P                  270     2,529       820     2,534     1,050     2,308     1,596     2,294     1,865     2,432     2,053     2,536

525C                2,040     3,507     2,100     3,169     2,440     3,201     2,605     3,176     2,750     3,235     2,880     3,313
525P                  360     2,693       960     2,674     1,180     2,440     1,702     2,407     1,959     2,527     2,137     2,620

530C                1,660     3,380     1,760     3,062     2,250     3,102     2,469     3,102     2,638     3,173     2,785     3,258
530P                  480     2,844     1,120     2,807     1,330     2,569     1,816     2,521     2,058     2,622     2,227     2,703

535C                1,310     3,255     1,450     2,988     2,045     2,992     2,322     3,020     2,517     3,105     2,678     3,199
535P                  630     2,984     1,310     2,929     1,500     2,693     1,939     2,638     2,163     2,721     2,320     2,791

540C                1,000     3,180     1,190     2,894     1,750     2,871     2,161     2,931     2,384     3,031     2,562     3,134
540P                  820     3,108     1,550     3,032     1,680     2,815     2,068     2,758     2,272     2,820     2,419     2,880

545C                  740     3,084       960     2,787     1,490     2,765     2,006     2,830     2,255     2,948     2,448     3,064
545P                1,060     3,211     1,820     3,124     1,892     2,916     2,211     2,867     2,392     2,912     2,523     2,961

550C                  530     2,968       760     2,670     1,260     2,663     1,847     2,722     2,120     2,862     2,332     2,989
550P                1,350     3,295     2,120     3,223     2,092     3,007     2,355     2,975     2,512     3,004     2,628     3,041

555C                  370     2,832       590     2,542     1,050     2,554     1,682     2,609     1,980     2,769     2,207     2,910
555P                1,690     3,464     2,425     3,363     2,294     3,138     2,499     3,080     2,630     3,092     2,733     3,121

560C                  240     2,685       450     2,404       860     2,440     1,480     2,489     1,839     2,671     2,082     2,826
560P                2,060     3,610     2,669     3,481     2,496     3,265     2,642     3,178     2,750     3,177     2,836     3,197

565C                  150     2,521       330     2,258       690     2,318     1,280     2,364     1,694     2,569     1,949     2,738
565P                2,470     3,716     2,903     3,587     2,695     3,380     2,783     3,271     2,867     3,258     2,940     3,271

570C                   90     2,347       240     2,102       550     2,187     1,090     2,233     1,550     2,464     1,815     2,645
570P                2,910     3,786     3,113     3,668     2,886     3,480     2,923     3,360     2,981     3,335     3,043     3,342

575C                   50     2,163       170     1,943       430     2,052       930     2,100     1,360     2,352     1,683     2,549
575P                3,313     3,834     3,299     3,733     3,064     3,567     3,055     3,440     3,093     3,408     3,140     3,408

580C                   30     1,975       110     1,778       330     1,912       780     1,961     1,180     2,235     1,545     2,448
580P                3,508     3,859     3,471     3,789     3,227     3,641     3,181     3,515     3,201     3,477     3,237     3,473

585C                   10     1,784        70     1,610       240     1,767       650     1,822     1,020     2,117     1,370     2,343
585P                3,702     3,883     3,605     3,827     3,382     3,709     3,298     3,580     3,303     3,541     3,328     3,533

590C                   10     1,596        50     1,448       180     1,621       530     1,678       870     1,993     1,200     2,234
590P                3,745     3,884     3,689     3,847     3,503     3,755     3,408     3,641     3,400     3,601     3,415     3,589

595C                   10     1,417        30     1,284       130     1,474       430     1,541       740     1,869     1,050     2,125
595P                3,896     3,896     3,767     3,867     3,608     3,795     3,505     3,693     3,488     3,653     3,496     3,640

600C                   10     1,254        20     1,131        90     1,328       340     1,424       620     1,742       900     2,006
600P                3,896     3,896     3,813     3,876     3,694     3,826     3,594     3,739     3,569     3,701     3,573     3,689

605C                   10     1,107        10       973        60     1,183       270     1,310       520     1,617       770     1,889
605P                3,896     3,896     3,854     3,887     3,762     3,850     3,666     3,775     3,638     3,741     3,642     3,731

610C                   10       978        10       863        40     1,045       210     1,195       420     1,484       650     1,768
610P                3,896     3,896     3,896     3,896     3,810     3,866     3,727     3,806     3,706     3,779     3,706     3,770

615C                   10       864        10       766        20       893       160     1,082       340     1,356       550     1,651
615P                3,896     3,896     3,896     3,896     3,855     3,882     3,778     3,831     3,759     3,810     3,758     3,802

620C                   10       766        10       682        10       754       120       973       270     1,228       460     1,533
620P                3,896     3,896     3,896     3,896     3,878     3,890     3,818     3,851     3,805     3,835     3,803     3,830

625C                   10       680        10       609        10       672        80       853       210     1,102       370     1,404
625P                3,896     3,896     3,896     3,896     3,879     3,890     3,854     3,870     3,841     3,857     3,845     3,857

630C                   10       606        10       546        10       602        60       758       170       997       300     1,284
630P                3,896     3,896     3,896     3,896     3,896     3,896     3,871     3,879     3,864     3,871     3,875     3,875

635C                   10       542        10       492        10       539        40       655       130       884       240     1,167
635P                3,896     3,896     3,896     3,896     3,896     3,896     3,886     3,887     3,884     3,883     3,898     3,891

640C                   10       488        10       445        10       486        30       575        90       756       190     1,053
640P                3,896     3,896     3,896     3,896     3,896     3,896     3,892     3,891     3,900     3,894     3,914     3,902

645C                   10       440       -         -          10       441        20       492        70       670       150       948
645P                3,896     3,896       -         -       3,896     3,896     3,896     3,895     3,906     3,899     3,923     3,910

650C                   10       399       -         -          10       401        10       393        50       574       110       831
650P                3,896     3,896       -         -       3,896     3,896     3,899     3,898     3,910     3,903     3,930     3,916

655C                   10       389       -         -          10       389        10       389        30       462        80       723
655P                3,896     3,896       -         -       3,896     3,896     3,899     3,898     3,911     3,906     3,930     3,919

660C                   10       389       -         -          10       389        10       389        20       389        60       634
660P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,908     3,906     3,928     3,920

665C                   10       389       -         -          10       389        10       389        10       389        40       533
665P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,923     3,919

670C                   10       389       -         -          10       389        10       389        10       389        30       465
670P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,919     3,918

675C                   10       389       -         -          10       389        10       389        10       389        20       389
675P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,914     3,915

680C                   10       389       -         -          10       389        10       389        10       389        10       389
680P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,907     3,911

685C                   10       389       -         -          10       389        10       389        10       389        10       389
685P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,907     3,911

690C                   10       389       -         -          10       389        10       389        10       389        10       389
690P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

695C                   10       389       -         -          10       389        10       389        10       389        10       389
695P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

700C                   10       389       -         -          10       389        10       389        10       389        10       389
700P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

705C                   10       389       -         -          10       389        10       389        10       389        10       389
705P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

710C                   10       389       -         -          10       389        10       389        10       389        10       389
710P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

715C                  -         -         -         -          10       389        10       389        10       389       -         -  
715P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

720C                  -         -         -         -          10       389        10       389        10       389       -         -  
720P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

725C                  -         -         -         -          10       389        10       389        10       389       -         -  
725P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

730C                  -         -         -         -          10       389        10       389        10       389       -         -  
730P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

735C                  -         -         -         -          10       389        10       389        10       389       -         -  
735P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

740C                  -         -         -         -          10       389        10       389        10       389       -         -  
740P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

745C                  -         -         -         -          10       389        10       389        10       389       -         -  
745P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

750C                  -         -         -         -          10       389        10       389        10       389       -         -  
750P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

755C                  -         -         -         -          10       389        10       389        10       389       -         -  
755P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

760C                  -         -         -         -          10       389        10       389        10       389       -         -  
760P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

765C                  -         -         -         -          10       389        10       389        10       389       -         -  
765P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

770C                  -         -         -         -          10       389        10       389        10       389       -         -  
770P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

775C                  -         -         -         -          10       389        10       389        10       389       -         -  
775P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

780C                  -         -         -         -          10       389        10       389        10       389       -         -  
780P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

785C                  -         -         -         -          10       389        10       389        10       389       -         -  
785P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

790C                  -         -         -         -          10       389        10       389        10       389       -         -  
790P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

795C                  -         -         -         -          10       389        10       389        10       389       -         -  
795P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

800C                  -         -         -         -          10       389        10       389        10       389       -         -  
800P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

805C                  -         -         -         -          10       389        10       389        10       389       -         -  
805P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

810C                  -         -         -         -          10       389        10       389       -         -         -         -  
810P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  

815C                  -         -         -         -          10       389        10       389       -         -         -         -  
815P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  

820C                  -         -         -         -          10       389        10       389       -         -         -         -  
820P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  



Back to Top



MVI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



MVN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MWN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MXK (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NCL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



NFU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



NWD (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PAI (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PEN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



PHH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      40,526    40,546       -         -      40,928    41,019    41,474    41,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         550     4,056       -         -       2,000     5,715     2,350     6,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,511    40,537       -         -      40,924    41,022    41,503    41,682    42,188    42,482    43,681    44,171    45,064    45,745    46,128    47,022    48,624    49,636    50,953    52,084       -         -  
4900P                 -         -         -         -         600     4,056       -         -       2,100     5,950     2,550     7,316     4,450     9,997     7,800    13,451     9,868    15,932    10,550    17,460    17,571    23,675    21,510    26,762       -         -  

4950C                 -         -         -         -      40,494    40,527       -         -      40,917    41,025    41,525    41,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         650     4,056       -         -       2,250     6,240     2,700     7,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,475    40,518       -         -      40,906    41,026    41,547    41,735    42,248    42,554    43,792    44,291    45,229    45,908    46,365    47,241    48,803    49,832    51,158    52,306       -         -  
5000P                 -         -         -         -         700     4,056       -         -       2,400     6,530     2,900     7,965     4,950    10,713     8,441    14,197    10,557    16,706    11,450    18,294    18,516    24,526    22,479    27,586       -         -  

5100C                 -         -         -         -      40,420    40,486       -         -      40,878    41,022    41,579    41,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         800     4,056       -         -       2,700     7,114     3,250     8,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,565    40,565    40,447    40,487    40,370    40,461       -         -      40,840    41,013    41,603    41,823    42,332    42,679    43,979    44,507    45,528    46,218    46,794    47,651    49,095    50,184    51,501    52,711       -         -  
5200P                  50     4,056       250     4,056       950     4,358       -         -       3,000     7,706     3,700     9,347     6,100    12,225     9,743    15,719    12,049    18,300    13,148    19,967    20,450    26,216    24,428    29,214       -         -  

5300C              40,565    40,565    40,405    40,466    40,279    40,412       -         -      40,779    40,993    41,611    41,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,056       300     4,056     1,100     4,911       -         -       3,400     8,388     4,150    10,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,565    40,565    40,356    40,442    40,192    40,369       -         -      40,701    40,964    41,605    41,880    42,349    42,767    44,106    44,686    45,765    46,490    47,168    48,026    49,288    50,482    51,751    53,063    54,019    55,387
5400P                  50     4,056       350     4,154     1,300     5,543       -         -       3,800     9,073     4,650    10,839     7,400    13,805    11,138    17,282    13,619    19,914    14,893    21,669    22,445    27,892    26,401    30,814    29,616    33,150

5500C              40,565    40,565    40,267    40,398    40,072    40,310       -         -      40,602    40,924    41,577    41,893    42,328    42,794       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,056       450     4,862     1,500     6,203       -         -       4,250     9,800     5,200    11,633     8,150    14,635       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    40,164    40,350    39,918    40,233       -         -      40,475    40,870    41,527    41,896    42,282    42,807    44,162    44,826    45,930    46,716    47,462    48,349    49,368    50,718    51,899    53,358    54,232    55,737
5600P                  50     4,056       600     5,688     1,750     6,933       -         -       4,850    10,630     5,800    12,455     8,950    15,481    12,674    18,900    15,283    21,547    16,695    23,365    24,469    29,539    28,386    32,384    31,559    34,667

5700C              40,565    40,565    40,011    40,279    39,743    40,150       -         -      40,328    40,807    41,452    41,884    42,207    42,807       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,402       700     6,467     2,050     7,727       -         -       5,400    11,424     6,450    13,301     9,800    16,339       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    39,837    40,203    39,503    40,034    40,167    40,499    40,139    40,723    41,343    41,857    42,105    42,791    44,128    44,912    46,007    46,893    47,667    48,622    49,324    50,887    51,936    53,593    54,343    56,032
5800P                  50     5,214       900     7,424     2,250     8,501     1,900     8,379     6,000    12,251     7,200    14,191    10,586    17,210    14,262    20,527    17,029    23,192    18,594    25,066    26,509    31,151    30,362    33,915    33,488    36,148

5900C              40,565    40,565    39,602    40,100    39,233    39,907    39,949    40,409    39,922    40,626    41,206    41,815    41,969    42,758       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,180     1,050     8,367     2,550     9,375     2,300     9,340     6,650    13,108     7,950    15,075    11,396    18,089       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    39,336    39,991    38,931    39,770    39,657    40,285    39,657    40,505    41,027    41,752    41,795    42,706    43,985    44,943    45,979    47,014    47,765    48,834    49,147    50,985    51,855    53,765    54,347    56,270
6000P                  50     7,315     1,300     9,445     2,950    10,331     2,800    10,362     7,300    13,971     8,800    15,995    12,262    18,991    15,991    22,196    18,866    24,844    20,549    26,751    28,565    32,723    32,330    35,404    35,395    37,588

6100C              40,565    40,565    38,957    39,832    38,548    39,596    39,305    40,135    39,357    40,368    40,816    41,672    41,587    42,637       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,629     1,600    10,592     3,350    11,324     3,350    11,414     7,900    14,824     9,650    16,912    13,127    19,884       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,227    40,505    38,534    39,661    38,097    39,394    38,883    39,957    39,000    40,204    40,551    41,567    41,331    42,542    43,721    44,908    45,835    47,070    47,743    48,983    48,829    51,012    51,650    53,871    54,240    56,447
6200P                  50    10,127     1,850    11,763     3,850    12,384     3,950    12,496     8,750    15,783    10,650    17,871    14,068    20,805    17,780    23,864    20,742    26,480    22,567    28,418    30,599    34,247    34,279    36,847    37,277    38,983

6300C              40,144    40,503    37,983    39,437    37,575    39,161    38,353    39,728    38,592    40,017    40,245    41,442    41,035    42,429       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,795     2,150    13,015     4,400    13,490     4,700    13,620     9,450    16,698    11,629    18,823    15,006    21,716       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,756    40,445    37,367    39,199    36,951    38,883    37,741    39,466    38,119    39,796    39,885    41,289    40,691    42,291    43,314    44,801    45,559    47,058    47,586    49,062    48,361    50,961    51,312    53,910    54,013    56,563
6400P                 100    13,652     2,600    14,349     5,000    14,639     5,500    14,763    10,250    17,659    12,564    19,795    15,989    22,635    19,661    25,538    22,681    28,104    24,611    30,052    32,619    35,721    36,190    38,244    39,120    40,333

6500C              39,288    40,384    36,575    38,878    36,239    38,571    37,013    39,147    37,584    39,548    39,467    41,110    40,297    42,127       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    15,537     3,100    15,727     5,700    15,830     6,450    16,054    11,291    18,695    13,552    20,781    16,990    23,552       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,480    40,265    35,663    38,518    35,415    38,206    36,182    38,780    36,976    39,265    38,994    40,902    39,849    41,937    42,748    44,613    45,136    46,970    47,284    49,065    47,737    50,832    50,840    53,878    53,664    56,616
6600P                 250    17,441     3,700    17,142     6,450    17,057     7,750    17,449    12,166    19,714    14,563    21,766    18,028    24,473    21,600    27,203    24,654    29,701    26,683    31,651    34,606    37,136    38,063    39,583    40,916    41,634

6700C              37,329    40,088    34,593    38,092    34,470    37,789    35,235    38,353    36,298    38,949    38,455    40,663    39,348    41,720       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    19,352     4,350    18,588     7,300    18,312     8,950    18,767    13,111    20,762    15,849    22,817    19,114    25,393       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,802    39,852    33,357    37,597    33,412    37,326    34,184    37,874    35,538    38,593    37,853    40,390    38,788    41,474    42,004    44,335    44,553    46,801    46,826    48,989    46,955    50,621    50,227    53,774    53,186    56,603
6800P                 600    21,254     5,150    20,043     8,250    19,589    10,300    20,100    14,147    21,842    16,909    23,792    20,145    26,296    23,612    28,853    26,658    31,268    28,753    33,202    36,540    38,488    39,878    40,868    42,658    42,885

6900C              33,600    39,446    31,931    37,009    32,207    36,790    33,030    37,341    34,694    38,194    37,185    40,086    38,169    41,196       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 900    23,124     6,050    21,504     9,350    20,870    11,700    21,420    15,243    22,935    17,913    24,752    21,196    27,198       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              29,050    38,926    30,329    36,346    30,858    36,177    31,763    36,734    33,764    37,758    36,448    39,747    37,492    40,889    41,066    43,960    43,800    46,546    46,202    48,829    46,008    50,325    49,468    53,597    52,580    56,523
7000P               1,350    24,938     7,100    22,950    10,500    22,169    13,100    22,732    16,393    24,041    19,038    25,731    22,250    28,097    25,666    30,471    28,674    32,793    30,824    34,702    38,407    39,776    41,630    42,098    44,338    44,078

7100C              24,650    38,236    28,533    35,562    29,371    35,495    30,399    36,072    32,740    37,267    35,641    39,369    36,753    40,549       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,950    26,693     8,300    24,370    11,800    23,458    14,400    24,046    17,597    25,150    20,149    26,702    23,361    28,992       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,500    37,271    26,564    34,678    27,739    34,728    28,947    35,338    31,623    36,729    34,762    38,953    35,953    40,173    39,921    43,481    42,867    46,197    45,407    48,582    44,902    49,945    48,566    53,344    51,840    56,376
7200P               2,800    28,348     9,650    25,758    13,250    24,728    16,100    25,373    18,848    26,262    21,325    27,671    24,503    29,875    27,739    32,050    30,685    34,270    32,857    36,142    40,195    40,991    43,304    43,259    45,944    45,217

7300C              16,500    36,129    24,150    33,670    25,912    33,941    27,419    34,538    30,413    36,138    33,812    38,498    35,090    39,767       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,950    29,885    11,200    27,088    14,900    25,956    17,977    26,673    20,144    27,371    22,515    28,632    25,633    30,753       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,150    34,348    20,650    32,616    24,015    32,961    26,002    33,601    29,112    35,491    32,792    38,002    34,165    39,322    38,556    42,889    41,746    45,754    44,437    48,245    43,665    49,485    47,547    53,023    50,996    56,164
7400P               5,400    31,301    13,000    28,334    16,850    27,098    19,593    27,944    21,506    28,465    23,728    29,583    26,799    31,607    29,821    33,575    32,672    35,686    34,847    37,517    41,875    42,109    44,874    44,328    47,447    46,261

7500C              10,050    33,555    17,900    31,289    21,450    31,868    24,408    32,704    27,729    34,784    31,691    37,467    33,345    38,837       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,300    32,538    15,200    29,435    19,000    28,444    21,254    29,170    22,886    29,552    24,978    30,511    27,963    32,445       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,600    32,538    15,300    29,866    18,850    30,704    22,772    31,748    26,337    34,013    30,629    36,875    32,333    38,334    36,968    42,179    40,434    45,209    43,288    47,817    42,295    48,945    46,403    52,629    50,031    55,887
7600P               9,650    33,595    17,450    30,519    20,983    29,814    22,926    30,350    24,346    30,574    26,246    31,409    29,128    33,257    31,885    35,037    34,615    37,035    36,770    38,821    43,432    43,142    46,334    45,326    48,852    47,244

7700C               5,550    31,361    12,950    28,613    16,450    29,456    20,800    30,733    24,835    33,196    29,432    36,259    31,272    37,795       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,550    34,433    20,150    31,430    22,883    31,090    24,597    31,479    25,771    31,602    27,501    32,285    30,286    34,033       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,900    30,026    11,050    27,460    14,250    28,134    18,500    29,661    23,284    32,324    28,176    35,601    30,172    37,222    35,229    41,355    38,925    44,558    41,965    47,293    40,808    48,326    45,144    52,163    48,951    55,546
7800P              16,150    35,948    23,195    32,469    24,773    32,247    26,267    32,309    27,213    32,567    28,747    33,127    31,421    34,784    33,901    36,376    36,492    38,314    38,612    40,047    44,856    44,090    47,677    46,250    50,154    48,164

7900C               2,700    28,509     9,100    26,318    12,400    26,759    16,400    28,533    21,400    31,398    26,893    34,901    29,040    36,616       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,950    37,367    25,391    33,758    26,602    33,325    27,816    33,272    28,620    33,371    29,971    33,796    32,474    35,306       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,900    26,838     7,600    25,045    10,800    25,357    14,500    27,363    19,350    30,434    25,570    34,162    27,859    35,973    33,324    40,418    37,301    43,818    40,509    46,681    39,207    47,631    43,774    51,631    47,766    55,140
8000P              24,250    38,221    27,459    34,747    28,301    34,188    29,311    34,173    29,931    34,095    31,125    34,522    33,504    35,968    35,803    37,616    38,264    39,469    40,341    41,167    46,143    44,956    48,898    47,100    51,343    49,014

8100C               1,250    25,107     6,300    23,723     9,300    23,922    12,800    26,161    17,500    29,439    24,231    33,386    26,661    35,302       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,650    38,951    29,404    35,703    29,923    35,076    30,737    35,005    31,201    34,868    32,232    35,210    34,492    36,597       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 800    23,304     5,250    22,355     8,000    22,486    11,300    24,945    15,700    28,399    22,891    32,579    25,440    34,599    31,273    39,371    35,534    42,980    38,914    45,982    37,504    46,859    42,294    51,028    46,476    54,670
8200P              33,163    39,502    31,204    36,556    31,672    36,161    32,082    35,770    32,361    35,522    33,280    35,850    35,443    37,200    37,568    38,753    39,903    40,531    41,937    42,198    47,285    45,742    49,994    47,882    52,417    49,801

8300C                 500    21,450     4,250    20,982     6,850    21,052     9,850    23,685    14,150    27,352    20,950    31,731    24,223    33,873       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,342    39,874    32,813    37,271    32,831    36,596    33,333    36,463    33,478    36,177    34,278    36,459    36,340    37,760       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    19,565     3,450    19,589     5,850    19,640     8,550    22,413    12,700    26,283    19,300    30,882    22,900    33,114    29,120    38,222    33,655    42,050    37,196    45,196    35,713    46,014    40,724    50,357    45,085    54,138
8400P              37,008    40,123    34,270    37,911    34,089    37,228    34,478    37,083    34,512    36,770    35,217    37,027    37,185    38,284    39,172    39,774    41,393    41,493    43,389    43,138    48,279    46,446    50,958    48,590    53,376    50,525

8500C                 250    17,703     2,800    18,201     4,950    18,379     7,400    21,140    11,350    25,194    17,800    30,023    21,100    32,320       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              38,322    40,310    35,485    38,410    35,202    37,772    35,529    37,649    35,479    37,329    36,084    37,545    37,982    38,781       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    15,864     2,250    16,828     4,150    17,187     6,150    19,733    10,150    24,108    16,350    29,138    19,450    31,510    26,880    36,974    31,673    41,033    35,371    44,326    33,849    45,098    39,080    49,624    43,617    53,547
8600P              38,995    40,374    36,577    38,865    36,190    38,252    36,457    38,141    36,352    37,827    36,894    38,034    38,721    39,240    40,596    40,684    42,722    42,359    44,685    43,984    49,119    47,067    51,786    49,223    54,212    51,178

8700C                 100    14,090     1,800    15,483     3,450    16,006     5,250    18,456     9,050    23,018    15,450    28,366    17,300    30,531       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,540    40,438    37,446    39,211    37,051    38,669    37,283    38,577    37,144    38,278    37,639    38,483    39,399    39,663       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,323     1,450    14,188     2,900    14,864     4,450    17,190     8,050    21,931    14,150    27,465    15,850    29,661    24,100    35,630    29,611    39,929    33,462    43,379    31,933    44,116    37,357    48,826    42,050    52,891
8800P              40,014    40,501    38,194    39,515    37,786    39,024    38,004    38,961    37,849    38,683    38,314    38,891    40,014    40,050    41,829    41,480    43,884    43,126    45,818    44,738    49,807    47,608    52,480    49,787    54,929    51,774

8900C                  50    10,840     1,150    12,934     2,450    13,766     3,750    15,949     7,100    20,826    12,950    26,560    14,500    28,777       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,110    40,501    38,770    39,744    38,433    39,344    38,619    39,289    38,470    39,042    38,921    39,261    40,563    40,398       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,524       900    11,725     2,000    12,666     3,150    14,749     6,350    19,803    11,800    25,635    13,200    27,863    21,000    34,202    27,450    38,752    31,473    42,351    29,150    43,082    35,564    47,965    40,426    52,181
9000P              40,565    40,565    39,236    39,933    38,918    39,579    39,129    39,566    39,006    39,354    39,470    39,602    41,058    40,720    42,860    42,162    44,862    43,790    46,788    45,404    50,336    48,066    53,041    50,283    55,518    52,299

9100C                  50     8,371       700    10,574     1,650    11,629     2,600    13,544     5,600    18,746    10,750    24,714    12,000    26,940       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    39,599    40,083    39,360    39,804    39,564    39,809    39,478    39,637    39,951    39,905    41,486    41,005       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,368       500     9,403     1,400    10,683     2,150    12,414     4,900    17,685     9,800    23,804    10,850    25,992    18,150    32,688    24,400    37,494    29,200    41,253    26,450    41,984    33,450    47,050    38,740    51,415
9200P              40,565    40,565    39,927    40,228    39,687    39,971    39,902    40,005    39,869    39,878    40,366    40,171    41,860    41,261    43,689    42,736    45,668    44,363    47,583    45,978    50,720    48,450    53,464    50,706    55,983    52,761

9300C                  50     6,501       400     8,430     1,100     9,681     1,750    11,301     4,450    16,816     8,850    22,857     9,800    25,041       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,103    40,302    39,942    40,107    40,173    40,168    40,201    40,090    40,741    40,420    42,167    41,484       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,753       300     7,466       900     8,795     1,450    10,316     3,850    15,776     8,050    21,959     8,800    24,066    15,600    31,114    21,600    36,169    26,300    40,096    23,900    40,823    30,700    46,076    36,979    50,585
9400P              40,565    40,565    40,257    40,374    40,134    40,213    40,361    40,288    40,459    40,263    41,042    40,624    42,420    41,678    44,308    43,199    46,293    44,840    48,208    46,460    50,961    48,763    53,757    51,062    56,330    53,164

9500C                  50     5,109       200     6,467       700     7,897     1,150     9,278     3,350    14,800     7,250    21,028     7,900    23,102       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565    40,392    40,443    40,300    40,314    40,517    40,397    40,668    40,409    41,304    40,815    42,611    41,839       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         550     7,076       -         -       2,850    13,776     6,550    20,130     7,100    22,156    13,350    29,500    19,050    34,788    23,550    38,863    21,550    39,618    28,100    45,048       -         -  
9600P                 -         -         -         -      40,413    40,386       -         -      40,828    40,533    41,511    40,971    42,748    41,969    44,725    43,554    46,740    45,225    48,672    46,865    51,064    49,001    53,919    51,353       -         -  

9700C                 -         -         -         -         450     6,370       -         -       2,450    12,841     5,900    19,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,481    40,434       -         -      40,945    40,632    41,676    41,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         350     5,661       -         -       2,050    11,856     5,300    18,354     5,600    20,197    11,300    27,823    16,700    33,349    21,050    37,587    19,400    38,379    25,650    43,968       -         -  
9800P                 -         -         -         -      40,537    40,478       -         -      41,025    40,711    41,801    41,220    42,887    42,163    44,961    43,816    47,020    45,523    48,971    47,183    51,037    49,170    53,958    51,580       -         -  

9900C                 -         -         -         -         250     4,924       -         -       1,750    10,996     4,750    17,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,578    40,518       -         -      41,073    40,771    41,891    41,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         200     4,371       -         -       1,450    10,090     4,250    16,631     4,400    18,311     9,500    26,121    14,600    31,880    18,750    36,262    17,350    37,077    23,400    42,856       -         -  
10000P                -         -         -         -      40,594    40,537       -         -      41,095    40,820    41,948    41,389    42,860    42,260    45,025    43,987    47,141    45,736    49,120    47,421    50,888    49,275    53,879    51,740       -         -  

10100C                -         -         -         -         150     4,056       -         -       1,250     9,364     3,800    15,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,603    40,553       -         -      41,095    40,846    41,976    41,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         100     4,056       -         -       1,050     8,607     3,350    14,942     3,350    16,390     7,900    24,388    12,650    30,350    16,650    34,899    15,500    35,758    21,250    41,687       -         -  
10200P                -         -         -         -      40,604    40,566       -         -      41,081    40,866    41,980    41,493    42,703    42,280    44,942    44,074    47,120    45,873    49,130    47,584    50,634    49,319    53,689    51,844       -         -  

10300C                -         -         -         -          50     4,056       -         -         850     7,807     3,000    14,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,604    40,566       -         -      41,050    40,876    41,964    41,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,056       -         -         750     7,279       -         -       2,550    14,607     6,550    22,685    10,950    28,825    14,700    33,489    13,800    34,411    19,250    40,482       -         -  
10400P                -         -         -         -      40,596    40,575       -         -      41,025    40,877       -         -      42,469    42,236    44,738    44,086    46,972    45,936    49,009    47,680    50,284    49,304    53,396    51,889       -         -  

10500C                -         -         -         -          50     4,056       -         -         600     6,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,595    40,575       -         -      40,978    40,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,056       -         -         500     5,986       -         -       1,900    12,886     5,350    20,959     9,400    27,263    12,950    32,063    12,250    33,046    17,400    39,246       -         -  
10600P                -         -         -         -      40,595    40,575       -         -      40,938    40,862       -         -      42,186    42,145    44,432    44,034    46,713    45,934    48,779    47,711    49,857    49,236    53,013    51,880       -         -  

10700C                -         -         -         -          50     4,056       -         -         400     5,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      40,595    40,575       -         -      40,890    40,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,056       -         -         350     4,987       -         -       1,350    11,160     4,300    19,223     8,000    25,676    11,300    30,579    10,800    31,640    15,650    37,963       -         -  
10800P                -         -         -         -      40,565    40,565       -         -      40,861    40,836       -         -      41,865    42,005    44,049    43,921    46,361    45,870    48,438    47,679    49,350    49,118    52,540    51,819       -         -  

10900C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056       -         -         200     4,056       -         -         950     9,598     3,450    17,574       -         -       9,850    29,105     9,500    30,234    14,050    36,664       -         -  
11000P                -         -         -         -      40,565    40,565       -         -      40,763    40,788       -         -      41,569    41,847    43,637    43,767       -         -      48,024    47,592    48,799    48,954    52,001    51,709       -         -  

11100C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,056       -         -         150     4,056       -         -         650     8,152     2,750    15,994       -         -       8,550    27,626     8,300    28,802    12,550    35,327       -         -  
11200P                -         -         -         -      40,565    40,565       -         -      40,720    40,761       -         -      41,304    41,675    43,218    43,580       -         -      47,546    47,457    48,196    48,748    51,395    51,549       -         -  

11300C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,056       -         -         100     4,056       -         -         450     6,931     2,150    14,435       -         -       7,400    26,162     7,250    27,401    11,200    33,993       -         -  
11400P                -         -         -         -      40,565    40,565       -         -      40,675    40,727       -         -      41,103    41,517    42,792    43,360       -         -      47,028    47,278    47,584    48,510    50,751    51,352       -         -  

11500C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         300     5,806     1,650    12,923       -         -       6,350    24,678     6,300    25,998     9,950    32,636       -         -  
11600P                -         -         -         -      40,565    40,565       -         -      40,624    40,680       -         -      40,937    41,360    42,381    43,118       -         -      46,468    47,060    46,959    48,240    50,069    51,114       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      96,292    96,252       -         -      98,007    98,220   100,055   100,654   102,489   103,407   106,732   108,341   110,842   113,103   114,699   117,492   123,197   126,310   130,486   133,505       -         -  

14600P                -         -         -         -       1,450     9,602       -         -       5,700    16,093     9,050    22,157    14,500    29,166    20,600    37,599    26,100    44,860    31,550    50,965    46,563    63,494    61,020    75,238       -         -  

14700C                -         -         -         -      96,292    96,252       -         -      98,034    98,260   100,135   100,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,550     9,602       -         -       6,000    16,651     9,400    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      96,278    96,252       -         -      98,060    98,287   100,228   100,814   102,715   103,620   107,091   108,674   111,334   113,542   115,284   117,997   123,836   126,868   131,071   134,037       -         -  
14800P                -         -         -         -       1,650     9,602       -         -       6,250    17,170     9,800    23,381    15,550    30,523    21,950    39,075    27,750    46,456    33,400    52,601    48,345    65,090    62,909    76,807       -         -  

14900C                -         -         -         -      96,265    96,238       -         -      98,100    98,326   100,295   100,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,750     9,602       -         -       6,550    17,728    10,200    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,265    96,238       -         -      98,127    98,353   100,375   100,973   102,915   103,819   107,450   109,006   111,799   113,954   115,856   118,489   124,448   127,400   131,630   134,569       -         -  
15000P                -         -         -         -       1,850     9,602       -         -       6,850    18,300    10,650    24,684    16,650    31,906    23,400    40,591    29,450    48,066    35,300    54,237    50,141    66,686    64,810    78,363       -         -  

15100C                -         -         -         -      96,252    96,238       -         -      98,140    98,393   100,454   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       1,950     9,602       -         -       7,150    18,859    11,050    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      96,225    96,225       -         -      98,167    98,420   100,521   101,106   103,101   104,019   107,783   109,312   112,265   114,366   116,401   118,968   125,046   127,932   132,162   135,074       -         -  
15200P                -         -         -         -       2,100     9,602       -         -       7,450    19,431    11,500    25,988    17,800    33,303    24,900    42,121    31,200    49,662    37,250    55,873    51,949    68,282    66,726    79,933       -         -  

15300C             96,026    96,026    96,026    95,999    96,212    96,212       -         -      98,180    98,446   100,587   101,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,602       500     9,602     2,200     9,602       -         -       7,800    20,043    11,950    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,026    96,026    96,026    95,986    96,185    96,198       -         -      98,193    98,459   100,654   101,252   103,274   104,192   108,102   109,618   112,704   114,752   116,933   119,434   125,605   128,438   132,654   135,553       -         -  
15400P                 50     9,602       550     9,602     2,350     9,815       -         -       8,150    20,668    12,400    27,318    19,000    34,726    26,450    43,663    33,050    51,284    39,088    57,522    53,758    69,864    68,654    81,475       -         -  

15500C             96,026    96,026    95,999    95,972    96,159    96,185       -         -      98,207    98,486   100,707   101,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,602       600     9,602     2,500    10,280       -         -       8,500    21,280    12,900    28,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,026    96,026    95,986    95,959    96,132    96,172       -         -      98,207    98,499   100,774   101,372   103,434   104,365   108,408   109,897   113,116   115,138   117,439   119,872   126,150   128,930   133,119   136,032       -         -  
15600P                 50     9,602       650     9,602     2,650    10,746       -         -       8,850    21,891    13,400    28,714    20,300    36,189    28,050    45,206    34,912    52,907    40,831    59,171    55,620    71,447    70,583    83,005       -         -  

15700C             96,026    96,026    95,972    95,959    96,105    96,145       -         -      98,207    98,526   100,814   101,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,602       700     9,602     2,800    11,198       -         -       9,250    22,556    13,900    29,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,026    96,026    95,946    95,946    96,065    96,132       -         -      98,207    98,539   100,867   101,492   103,580   104,524   108,687   110,177   113,502   115,497   117,917   120,311   126,669   129,409   133,558   136,471   140,368   143,374
15800P                 50     9,602       750     9,602     2,950    11,677       -         -       9,650    23,208    14,450    30,151    21,650    37,678    29,750    46,776    36,561    54,530    42,626    60,820    57,482    73,030    72,498    84,534    81,834    91,610

15900C             96,026    96,026    95,932    95,932    96,012    96,105       -         -      98,193    98,539   100,907   101,545   103,633   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,602       800     9,602     3,150    12,222       -         -      10,050    23,873    15,000    30,869    22,350    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             96,026    96,026    95,893    95,906    95,959    96,065       -         -      98,167    98,553   100,947   101,598   103,686   104,671   108,940   110,429   113,874   115,843   118,370   120,724   127,161   129,874   133,957   136,896   140,807   143,839
16000P                 50     9,602       900     9,602     3,350    12,768       -         -      10,450    24,525    15,550    31,600    23,050    39,181    31,255    48,358    38,290    56,179    44,461    62,470    59,371    74,599    74,440    86,051    83,736    93,086

16100C             96,026    96,026    95,866    95,893    95,906    96,052       -         -      98,154    98,553   100,973   101,651   103,740   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,602       950     9,602     3,500    13,246       -         -      10,900    25,230    16,100    32,332    23,800    39,953       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             96,026    96,026    95,826    95,853    95,853    96,012       -         -      98,114    98,553   101,000   101,691   103,779   104,804   109,166   110,669   114,207   116,162   118,795   121,123   127,613   130,313   134,316   137,309   141,219   144,305
16200P                 50     9,602     1,050     9,602     3,700    13,805       -         -      11,350    25,921    16,700    33,077    24,550    40,724    32,824    49,954    40,019    57,801    46,310    64,119    61,273    76,169    76,381    87,540    85,638    94,536

16300C             96,026    96,026    95,773    95,826    95,773    95,972       -         -      98,087    98,553   101,013   101,731   103,806   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     9,602     1,150     9,881     3,950    14,430       -         -      11,800    26,626    17,300    33,835    25,300    41,496       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,026    96,026    95,733    95,813    95,693    95,932       -         -      98,034    98,539   101,026   101,771   103,833   104,910   109,365   110,895   114,513   116,481   119,194   121,495   128,039   130,725   134,635   137,694   141,591   144,730
16400P                 50     9,602     1,200    10,387     4,150    15,002       -         -      12,300    27,358    17,950    34,606    26,054    42,267    34,420    51,564    41,815    59,451    48,199    65,768    63,175    77,711    78,323    89,030    87,540    95,986

16500C             96,026    96,026    95,680    95,786    95,613    95,879       -         -      97,981    98,526   101,026   101,798   103,859   104,963       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,602     1,300    10,999     4,400    15,640       -         -      12,800    28,102    18,600    35,378    26,759    43,052       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    95,600    95,733    95,507    95,839       -         -      97,927    98,513   101,013   101,824   103,859   105,016   109,525   111,094   114,792   116,760   119,540   121,841   128,424   131,124   134,928   138,054   141,924   145,142
16600P                 50     9,602     1,450    11,704     4,650    16,265       -         -      13,300    28,834    19,250    36,162    27,491    43,850    36,056    53,173    43,610    61,086    50,101    67,404    65,103    79,268    80,265    90,506    89,442    97,422

16700C             96,026    96,026    95,533    95,693    95,400    95,786       -         -      97,848    98,486   101,000   101,851   103,859   105,056       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,602     1,550    12,342     4,900    16,917       -         -      13,850    29,605    19,950    36,960    28,222    44,648       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    95,440    95,653    95,281    95,720    96,305    96,730    97,768    98,459   100,986   101,864   103,859   105,083   109,658   111,281   115,018   117,026   119,859   122,173   128,783   131,510   135,167   138,399   142,230   145,541
16800P                 50     9,602     1,700    13,073     5,200    17,622     7,300    22,038    14,400    30,363    20,650    37,745    28,967    45,446    37,732    54,796    45,459    62,736    52,042    69,040    67,032    80,797    82,207    91,969    91,331    98,832

16900C             96,026    96,026    95,361    95,613    95,161    95,653    96,198    96,677    97,688    98,433   100,947   101,878   103,833   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     9,602     1,800    13,752     5,450    18,260     7,700    22,809    14,950    31,135    21,350    38,543    29,725    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    95,254    95,560    95,028    95,587    96,079    96,624    97,582    98,393   100,907   101,891   103,806   105,136   109,738   111,440   115,217   117,279   120,138   122,493   129,103   131,869   135,367   138,719   142,482   145,914
17000P                 50     9,602     1,950    14,510     5,750    18,979     8,100    23,594    15,550    31,933    22,100    39,354    30,496    47,055    39,447    56,418    47,334    64,372    53,984    70,676    68,987    82,327    84,135    93,419    93,219   100,242

17100C             96,026    96,026    95,134    95,494    94,868    95,507    95,959    96,571    97,462    98,353   100,853   101,891   103,766   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     9,602     2,100    15,281     6,100    19,750     8,550    24,418    16,150    32,731    22,850    40,166    31,255    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    94,988    95,427    94,709    95,427    95,813    96,504    97,342    98,300   100,787   101,891   103,713   105,176   109,791   111,587   115,364   117,492   120,378   122,772   129,369   132,202   135,527   139,024   142,709   146,273
17200P                 50     9,602     2,300    16,119     6,400    20,468     9,000    25,243    16,750    33,529    23,650    41,003    32,053    48,678    41,190    58,041    49,249    66,007    55,966    72,298    70,928    83,843    86,077    94,842    95,095   101,625

17300C             96,026    96,026    94,868    95,361    94,523    95,334    95,666    96,438    97,209    98,247   100,720   101,878   103,660   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,695     2,450    16,930     6,750    21,240     9,450    26,068    17,400    34,353    24,450    41,828    32,851    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    94,696    95,281    94,310    95,241    95,494    96,358    97,063    98,180   100,627   101,864   103,580   105,176   109,804   111,706   115,470   117,691   120,564   123,038   129,608   132,507   135,633   139,290   142,895   146,592
17400P                 50    10,467     2,650    17,795     7,150    22,064     9,950    26,932    18,050    35,178    25,250    42,653    33,675    50,327    42,998    59,677    51,165    67,630    57,961    73,908    72,884    85,346    87,992    96,265    96,970   103,008

17500C             96,026    96,026    94,523    95,201    94,110    95,134    95,307    96,278    96,890    98,114   100,534   101,838   103,500   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,291     2,850    18,686     7,500    22,849    10,450    27,797    18,750    36,029    26,100    43,504    34,486    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,879    95,972    94,310    95,108    93,871    95,028    95,095    96,185    96,717    98,047   100,415   101,811   103,394   105,163   109,751   111,799   115,523   117,864   120,710   123,264   129,794   132,800   135,699   139,543   143,028   146,911
17600P                 50    12,196     3,100    19,644     7,900    23,687    11,000    28,701    19,450    36,880    26,950    44,342    35,311    51,963    44,821    61,313    53,133    69,266    59,996    75,504    74,839    86,835    89,908    97,661    98,832   104,365

17700C             95,866    95,972    94,084    95,001    93,618    94,895    94,882    96,079    96,518    97,954   100,295   101,771   103,287   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    13,167     3,350    20,601     8,350    24,565    11,550    29,605    20,200    37,745    27,850    45,206    36,162    52,801       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,853    95,972    93,844    94,895    93,339    94,775    94,629    95,972    96,305    97,861   100,149   101,731   103,154   105,123   109,658   111,853   115,523   118,010   120,803   123,477   129,941   133,066   135,726   139,769   143,121   147,191
17800P                 50    14,204     3,600    21,572     8,850    25,496    12,150    30,536    21,550    38,836    28,750    46,057    37,040    53,638    46,669    62,948    55,115    70,875    62,017    77,100    76,794    88,312    91,823    99,031   100,667   105,695

17900C             95,839    95,972    93,605    94,775    93,046    94,629    94,376    95,853    96,079    97,768    99,989   101,678   103,021   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    15,321     3,850    22,570     9,250    26,347    12,750    31,467    22,350    39,727    29,619    46,922    37,905    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             95,813    95,972    93,299    94,642    92,740    94,496    94,084    95,720    95,839    97,661    99,829   101,625   102,862   105,043   109,512   111,892   115,470   118,117   120,830   123,663   130,047   133,305   135,686   139,969   143,174   147,457
18000P                 50    16,518     4,150    23,620     9,650    27,198    13,400    32,438    23,150    40,604    30,443    47,786    38,782    55,301    48,571    64,584    57,096    72,485    64,066    78,682    78,762    89,761    93,725   100,401   102,503   107,025

18100C             95,627    95,919    92,993    94,509    92,381    94,323    93,778    95,573    95,587    97,542    99,643   101,558   102,689   104,990       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    17,795     4,450    24,671    10,200    28,182    14,050    33,396    24,000    41,496    31,294    48,664    39,687    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             95,600    95,906    92,634    94,350    92,022    94,164    93,445    95,427    95,294    97,422    99,430   101,492   102,516   104,937   109,312   111,906   115,364   118,210   120,817   123,809   130,100   133,518   135,606   140,142   143,187   147,696
18200P                 50    19,152     4,900    25,815    10,650    29,087    14,750    34,393    24,900    42,413    32,146    49,542    40,578    56,990    50,486    66,207    59,118    74,081    66,114    80,238    80,717    91,211    95,600   101,745   104,325   108,328

18300C             95,560    95,906    92,248    94,190    91,637    93,977    93,086    95,254    95,001    97,289    99,218   101,399   102,303   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    20,588     5,300    26,945    11,150    30,044    15,500    35,404    25,800    43,318    33,037    50,433    41,496    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             95,334    95,853    91,849    94,017    91,198    93,778    92,701    95,081    94,669    97,143    98,978   101,319   102,090   104,804   109,046   111,879   115,204   118,263   120,750   123,942   130,100   133,718   135,473   140,288   143,134   147,909
18400P                100    22,450     5,600    28,063    11,800    31,095    16,250    36,415    26,700    44,235    33,915    51,311    42,413    58,666    52,455    67,830    61,153    75,663    68,175    81,781    82,672    92,634    97,475   103,075   106,134   109,618

18500C             95,267    95,853    91,410    93,831    90,759    93,565    92,302    94,895    94,336    96,983    98,712   101,213   101,851   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    24,206     6,050    29,233    12,400    32,119    17,000    37,439    27,650    45,153    34,832    52,202    43,358    59,517       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             95,015    95,799    90,905    93,618    90,280    93,352    91,863    94,696    93,964    96,824    98,446   101,106   101,598   104,631   108,714   111,826   114,965   118,290   120,617   124,035   130,047   133,877   135,287   140,408   143,054   148,108
18600P                200    25,921     6,400    30,403    13,050    33,170    17,800    38,463    28,541    46,071    35,737    53,093    44,315    60,368    54,423    69,452    63,201    77,246    70,250    83,324    84,627    94,044    99,324   104,378   107,916   110,895

18700C             94,749    95,746    90,373    93,392    89,748    93,113    91,397    94,483    93,578    96,651    98,140   100,986   101,319   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250    27,650     6,800    31,600    13,650    34,207    18,650    39,527    29,353    46,988    36,668    53,984    45,259    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             94,443    95,680    89,814    93,166    89,203    92,873    90,892    94,257    93,166    96,464    97,834   100,853   101,026   104,418   108,315   111,733   114,672   118,276   120,418   124,102   129,954   134,024   135,048   140,514   142,908   148,268
18800P                300    29,379     7,350    32,851    14,250    35,258    19,550    40,604    30,204    47,919    37,612    54,889    46,244    62,057    56,418    71,061    65,263    78,802    72,325    84,827    86,556    95,440   101,159   105,655   109,685   112,145

18900C             94,124    95,627    89,176    92,900    88,604    92,607    90,360    94,017    92,727    96,265    97,489   100,720   100,720   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    31,148     7,750    34,087    15,000    36,375    20,450    41,668    31,055    48,850    38,570    55,780    47,228    62,909       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             93,765    95,573    88,498    92,621    87,979    92,328    89,801    93,751    92,275    96,052    97,143   100,574   100,388   104,178   107,849   111,613   114,313   118,237   120,165   124,128   129,794   134,130   134,755   140,581   142,722   148,414
19000P                450    32,970     8,350    35,364    15,650    37,466    21,400    42,759    31,946    49,795    39,527    56,684    48,199    63,746    58,440    72,657    67,324    80,332    74,386    86,330    88,498    96,810   102,981   106,932   111,427   113,382

19100C             93,193    95,454    87,793    92,328    87,314    92,022    89,216    93,485    91,783    95,826    96,757   100,415   100,042   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500    34,779     8,800    36,654    16,400    38,596    22,350    43,850    32,864    50,739    40,511    57,589    49,196    64,584       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,594    95,347    87,021    92,022    86,609    91,703    88,578    93,193    91,264    95,600    96,345   100,242    99,670   103,899   107,304   111,454   113,887   118,170   119,833   124,142   129,581   134,210   134,409   140,620   142,482   148,534
19200P                600    36,614     9,500    37,958    17,250    39,780    23,400    44,967    33,316    51,550    41,522    58,493    50,194    65,436    60,475    74,240    69,399    81,861    76,461    87,806    90,413    98,167   104,777   108,168   113,156   114,592

19300C             91,929    95,228    86,184    91,676    85,864    91,371    87,913    92,887    90,719    95,347    95,919   100,055    99,271   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700    38,476    10,000    39,288    18,100    40,964    24,450    46,084    34,327    52,548    42,533    59,397    51,205    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             91,051    95,068    85,292    91,304    85,066    91,025    87,208    92,568    90,147    95,081    95,467    99,869    98,858   103,567   106,692   111,254   113,382   118,064   119,447   124,102   129,315   134,276   133,997   140,634   142,203   148,627
19400P                850    40,338    10,750    40,631    18,900    42,147    25,550    47,201    35,218    53,505    43,557    60,302    52,229    67,111    62,523    75,810    71,474    83,364    78,509    89,256    92,328    99,510   106,546   109,392   114,872   115,789

19500C             90,120    94,895    84,322    90,905    84,215    90,639    86,476    92,235    89,548    94,815    95,001    99,670    98,420   103,394       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                950    42,227    11,500    41,974    19,700    43,331    26,650    48,332    36,229    54,503    44,581    61,193    53,253    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             89,110    94,722    83,311    90,506    83,324    90,253    85,691    91,863    88,910    94,523    94,496    99,444    97,954   103,194   106,001   111,028   112,810   117,917   118,981   124,035   128,983   134,303   133,532   140,620   141,857   148,707
19600P              1,150    44,102    12,300    43,331    20,750    44,594    27,850    49,476    37,253    55,487    45,632    62,097    54,303    68,787    64,584    77,366    73,549    84,840    80,571    90,679    94,217   100,814   108,301   110,602   116,547   116,960

19700C             87,873    94,496    82,207    90,054    82,380    89,828    84,867    91,490    88,245    94,217    93,964    99,218    97,475   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,300    45,991    13,000    44,714    21,800    45,858    29,050    50,606    38,277    56,485    46,696    63,002    55,341    69,625       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             86,423    94,217    81,063    89,575    81,382    89,389    84,016    91,105    87,553    93,898    93,419    98,978    96,970   102,782   105,216   110,762   112,158   117,731   118,449   123,942   128,597   134,290   133,013   140,581   141,458   148,747
19800P              1,550    47,866    13,800    46,097    22,850    47,121    30,300    51,763    39,208    57,456    47,760    63,906    56,392    70,450    66,659    78,908    75,623    86,303    82,619    92,089    96,092   102,117   110,030   111,773   118,210   118,117

19900C             84,867    93,937    79,813    89,070    80,345    88,923    83,111    90,679    86,822    93,552    92,834    98,725    96,438   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,800    49,742    14,850    47,441    23,650    48,345    31,250    52,867    40,471    58,506    48,850    64,810    57,123    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             82,992    93,552    78,523    88,538    79,241    88,431    82,167    90,240    86,064    93,206    92,235    98,446    95,879   102,330   104,351   110,443   111,427   117,518   117,851   123,809   128,145   134,263   132,428   140,514   141,006   148,760
20000P              2,100    51,604    15,700    48,850    24,800    49,648    32,500    54,011    41,775    59,544    49,635    65,675    57,948    72,072    68,747    80,425    77,685    87,740    84,654    93,472    97,954   103,380   111,720   112,930   119,833   119,247

20200C             78,200    92,714    75,703    87,367    76,874    87,367    80,145    89,309    84,428    92,448    90,932    97,874    94,682   101,811       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,850    55,274    17,750    51,617    27,300    52,295    35,050    56,325    44,049    61,552    51,670    67,457    60,116    73,748       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             69,250    91,557    72,564    86,037    74,280    86,197    77,964    88,285    82,659    91,623    89,509    97,249    93,392   101,252   102,370   109,685   109,725   116,960   116,414   123,437   127,068   134,117   131,071   140,275   139,942   148,720
20400P              3,850    58,852    20,100    54,343    29,700    54,942    37,800    58,666    46,363    63,560    53,931    69,266    62,310    75,397    72,910    83,404    81,781    90,533    88,657    96,172   101,598   105,854   115,018   115,164   123,011   121,442

20600C             60,550    90,134    69,133    84,561    71,447    84,907    75,610    87,168    80,744    90,732    87,979    96,558    91,996   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,150    62,323    22,650    57,043    32,650    57,642    40,800    61,007    48,811    65,569    56,219    71,048    64,518    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             53,800    86,902    65,489    82,420    68,455    83,311    73,110    85,891    78,722    89,668    86,356    95,760    90,519    99,976   100,029   108,767   107,690   116,255   114,685   122,918   125,724   133,837   129,475   139,929   138,652   148,561
20800P              6,800    65,662    25,500    59,690    35,800    60,355    43,703    63,361    51,271    67,564    58,546    72,830    66,739    78,629    77,073    86,277    85,798    93,219    92,568    98,752   105,136   108,235   118,183   117,306   126,057   123,557

21000C             43,800    86,516    61,672    80,624    65,263    81,768    70,423    84,588    76,541    88,617    84,601    94,948    88,910    99,244       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,850    68,827    28,550    62,297    39,150    63,055    46,550    65,688    53,811    69,545    60,874    74,586    68,973    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             36,550    83,590    57,050    78,682    61,392    80,398    67,577    83,191    73,974    87,620    82,712    94,084    87,194    98,473    97,302   107,650   105,336   115,377   112,637   122,240   124,115   133,425   127,680   139,477   137,176   148,308
21200P             11,500    71,766    32,000    64,797    42,800    65,741    49,462    67,989    56,365    71,500    63,281    76,315    71,221    81,768    81,169    89,030    89,721    95,786    96,358   101,213   108,567   110,509   121,176   119,287   128,930   125,512

21400C             30,050    80,518    49,150    76,860    57,600    78,483    64,518    81,701    71,474    86,370    80,717    93,139    85,386    97,648       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             14,750    74,453    35,950    67,125    46,900    68,362    52,468    70,250    58,998    73,416    65,702    78,004    73,469    83,284       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             24,250    78,842    43,550    74,400    52,000    76,448    61,845    79,972    68,814    85,040    78,603    92,129    83,710    96,757    94,203   106,346   102,622   114,340   110,283   121,415   122,240   132,893   125,658   138,891   135,500   147,949
21600P             18,350    77,007    40,450    69,266    51,005    70,849    55,514    72,471    61,672    75,291    68,135    79,653    75,703    84,760    85,173    91,663    93,512    98,233   100,016   103,540   111,853   112,664   123,969   121,149   131,630   127,360

21800C             18,700    77,073    38,450    71,726    46,850    74,280    58,666    78,270    66,074    83,630    76,554    91,051    81,701    95,813       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             23,600    78,908    45,350    71,820    54,516    73,322    58,653    74,599    64,398    77,060    70,556    81,263    77,911    86,210       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             14,400    74,799    33,750    68,894    42,050    71,966    53,900    76,475    63,281    82,127    74,293    89,908    79,640    94,815    90,852   104,857    99,643   113,129   107,636   120,444   120,152   132,241   123,437   138,200   133,625   147,483
22000P             29,100    80,704    50,700    74,613    58,107    75,637    61,805    76,647    67,058    78,815    72,963    82,845    80,092    87,580    89,043    94,084    97,129   100,494   103,487   105,735   114,951   114,672   126,576   122,905   134,157   129,103

22200C             10,900    72,205    29,450    65,901    37,650    69,532    49,450    74,519    60,288    80,544    71,873    88,711    77,539    93,778       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             35,900    83,058    56,500    77,206    61,698    77,791    64,943    78,496    69,705    80,425    75,344    84,348    82,220    88,790       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              8,150    69,306    25,600    62,789    33,850    67,018    44,850    72,471    57,323    78,882    69,199    87,420    75,264    92,661    87,208   103,181    96,385   111,759   104,710   119,314   117,838   131,457   120,990   137,402   131,537   146,911
22400P             43,200    86,104    60,887    79,573    65,196    79,813    67,989    80,332    72,272    82,021    77,672    85,638    84,282    90,067    92,701    96,345   100,534   102,609   106,759   107,769   117,864   116,561   128,983   124,541   136,497   130,752

22600C              6,000    66,180    22,350    60,049    30,350    64,425    40,900    70,343    53,150    77,140    66,606    86,077    72,990    91,504       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             49,400    90,346    65,143    82,353    68,734    82,220    70,942    82,061    74,759    83,510    79,919    87,008    86,277    91,264       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              4,350    62,855    19,400    57,562    27,150    61,791    37,100    68,135    49,050    75,344    63,999    84,667    70,623    90,280    83,311   101,332    92,860   110,217   101,505   118,037   115,271   130,552   118,343   136,484   129,262   146,233
22800P             57,450    92,674    69,293    84,468    72,072    83,949    73,788    83,670    77,153    84,933    82,087    88,298    88,192    92,421    96,092    98,420   103,686   104,551   109,791   109,671   120,564   118,316   131,177   126,070   138,652   132,295

23000C              3,050    59,397    16,750    55,008    24,150    59,105    33,600    65,874    45,350    73,495    61,366    83,204    68,242    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             67,900    92,222    72,391    85,159    74,652    84,747    76,248    84,787    79,454    86,250    84,029    89,296    89,788    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,150    55,780    14,400    52,402    21,450    56,405    30,200    63,520    41,800    71,580    58,550    81,701    65,874    87,713    79,188    99,324    89,070   108,514    98,047   116,601   112,504   129,515   115,510   135,447   126,802   145,462
23200P             76,950    93,352    75,770    86,755    77,459    86,197    78,762    86,184    81,635    87,500    85,984    90,453    91,504    94,230    99,191   100,321   106,586   106,346   112,584   111,427   123,038   119,952   133,159   127,480   140,620   133,731

23400C              1,450    52,109    12,300    49,755    18,950    53,665    27,650    61,273    38,350    69,612    54,500    80,105    63,361    86,330       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             83,430    94,190    78,855    88,165    80,052    87,514    81,143    87,500    83,696    88,684    87,859    91,557    93,113    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,000    48,358    10,450    47,082    16,700    50,939    24,650    58,825    35,300    67,630    51,100    78,523    60,850    84,960    74,879    97,129    85,080   106,652    94,363   115,005   109,525   128,358   112,491   134,303   124,155   144,571
23600P             87,141    94,802    81,648    89,415    82,420    88,697    83,351    88,697    85,638    89,788    89,615    92,594    94,642    96,119   101,984   102,037   109,179   107,969   115,098   113,023   125,299   121,468   134,915   128,770   142,376   135,074

23800C                650    44,608     8,850    44,408    14,650    48,212    22,250    56,471    32,500    65,622    47,650    76,874    56,000    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             90,001    95,228    84,135    90,506    84,588    89,775    85,412    89,814    87,447    90,799    91,277    93,565    96,079    96,983       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                450    40,857     7,450    41,748    12,850    45,539    19,750    53,984    29,700    63,547    43,450    74,985    52,550    81,795    70,423    94,789    80,890   104,644    90,440   113,262   106,346   127,081   109,312   133,053   121,335   143,586
24000P             91,916    95,467    86,330    91,450    86,529    90,732    87,301    90,825    89,110    91,743    92,834    94,469    97,422    97,781   104,458   103,567   111,480   109,432   117,332   114,473   127,307   122,838   136,444   129,954   143,932   136,298

24200C                300    37,160     6,200    39,102    11,200    42,892    17,500    51,497    26,950    61,392    40,250    73,189    49,200    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             93,605    95,720    88,232    92,275    88,258    91,583    88,990    91,716    90,652    92,607    94,257    95,307    98,659    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    33,542     5,200    36,508     9,700    40,245    15,400    48,983    24,550    59,278    37,200    71,354    46,050    78,629    64,600    92,288    76,554   102,476    86,343   111,387   102,995   125,685   105,974   131,696   118,356   142,496
24400P             94,576    95,839    89,828    92,953    89,788    92,355    90,519    92,541    92,036    93,392    95,573    96,079    99,789    99,231   106,586   104,910   113,449   110,722   119,261   115,763   129,076   124,102   137,748   131,018   145,275   137,428

24600C                150    30,111     4,300    33,954     8,400    37,705    13,550    46,496    22,500    57,229    34,300    69,479    43,000    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             95,121    95,906    91,224    93,565    91,105    93,006    91,836    93,246    93,286    94,110    96,770    96,784   100,814    99,883       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    26,786     3,550    31,467     7,250    35,231    11,800    43,969    20,550    55,168    31,550    67,564    40,100    75,291    58,200    89,642    70,250   100,175    82,074   109,352    99,470   124,168   102,489   130,220   115,217   141,312
24800P             95,587    95,959    92,328    94,044    92,222    93,578    93,020    93,898    94,390    94,749    97,834    97,435   101,731   100,468   108,355   106,080   115,111   111,853   120,883   116,893   130,592   125,232   138,812   131,962   146,406   138,439

25000C                 50    23,434     3,050    29,180     6,200    32,784    10,250    41,482    18,800    53,146    28,950    65,608    37,350    73,575       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,653    95,959    93,233    94,443    93,166    94,057    94,017    94,456    95,347    95,321    98,792    98,021   102,543   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,761     2,500    26,866     5,300    30,443     8,900    39,062    17,050    51,058    26,550    63,640    34,700    71,820    52,250    86,875    63,850    97,728    75,350   107,184    95,826   122,546    98,872   128,650   111,919   140,022
25200P             96,026    96,026    93,977    94,789    93,937    94,469    94,829    94,922    96,172    95,826    99,603    98,539   103,261   101,479   109,778   107,065   116,428   112,810   122,200   117,877   131,856   126,230   139,650   132,800   147,337   139,370

25400C                 50    18,393     2,000    24,605     4,600    28,342     7,650    36,641    15,250    48,850    24,250    61,632    32,250    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    94,589    95,081    94,589    94,842    95,507    95,334    96,890    96,278   100,308    99,005   103,859   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,292     1,650    22,530     4,050    26,467     6,550    34,260    13,650    46,696    22,100    59,597    29,850    68,242    46,700    83,976    57,900    95,148    68,950   104,883    92,022   120,803    95,150   126,975   108,514   138,639
25600P             96,026    96,026    95,015    95,294    95,095    95,134    96,052    95,666    97,449    96,651   100,880    99,404   104,365   102,277   110,868   107,876   117,412   113,608   123,197   118,715   132,880   127,121   140,248   133,518   148,042   140,168

25800C                 50    14,443     1,300    20,455     3,450    24,445     5,600    31,986    12,150    44,515    20,100    57,549    27,600    66,406       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    95,374    95,494    95,494    95,374    96,451    95,946    97,914    96,970   101,346    99,750   104,764   102,609       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,834     1,050    18,566     2,900    22,463     4,750    29,752    10,500    42,094    18,200    55,474    25,500    64,571    41,650    80,983    52,300    92,448    62,900   102,436    87,450   118,968    89,150   125,206   104,976   137,162
26000P             96,026    96,026    95,613    95,627    95,813    95,573    96,744    96,172    98,273    97,249   101,705   100,042   105,070   102,888   111,600   108,528   118,077   114,260   123,876   119,394   133,638   127,879   140,620   134,130   148,534   140,886

26200C                 50    11,424       800    16,651     2,400    20,521     4,000    27,570     9,300    39,979    16,500    53,439    23,500    62,709       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    95,786    95,733    96,026    95,733    96,957    96,345    98,526    97,462   101,957   100,282   105,282   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       650    15,042     2,000    18,739     3,350    25,469     8,200    37,891    14,850    51,338    21,600    60,820    36,950    77,898    47,100    89,642    57,250    99,896    81,400   117,013    83,400   123,344   100,600   135,580
26400P             96,026    96,026    95,906    95,813    96,198    95,866    97,076    96,478    98,699    97,648   102,104   100,468   105,402   103,301   112,025   109,006   118,436   114,739   124,248   119,926   134,157   128,504   140,767   134,635   148,813   141,498

26600C                 50     9,602       500    13,419     1,700    17,210     2,800    23,474     7,200    35,830    13,350    49,263    19,800    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026    95,986    95,879    96,292    95,959    97,129    96,571    98,792    97,781   102,170   100,614   105,455   103,447       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602       400    12,009     1,400    15,627     2,300    21,492     6,300    33,808    12,000    47,228    18,150    57,017    32,650    74,719    42,250    86,729    51,950    97,223    75,650   114,951    77,900   121,375    94,700   133,917
26800P             96,026    96,026    96,039    95,932    96,358    96,039    97,129    96,637    98,819    97,874   102,144   100,707   105,415   103,540   112,132   109,339   118,476   115,084   124,315   120,311   134,423   129,023   140,700   135,034   148,893   142,004

27000C                 50     9,602       300    10,600     1,150    14,151     1,900    19,684     5,500    31,853    10,700    45,140    16,600    55,115       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026    96,065    95,972    96,385    96,105    97,090    96,677    98,792    97,941   102,050   100,760   105,309   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         900    12,595       -         -       4,800    29,978     9,550    43,131    15,150    53,226    28,750    71,487    37,800    83,736    47,000    94,456    70,200   112,810    72,650   119,327    89,050   132,148
27200P                -         -         -         -      96,398    96,145       -         -      98,712    97,981   101,891   100,787   105,136   103,633   111,986   109,525   118,250   115,284   124,102   120,551   134,449   129,422   140,421   135,314   148,760   142,403

27400C                -         -         -         -         750    11,438       -         -       4,150    28,102     8,450    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      96,385    96,159       -         -      98,592    97,981   101,665   100,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         600    10,227       -         -       3,600    26,347     7,500    39,102    12,500    49,409    25,200    68,215    33,650    80,637    42,350    91,570    65,000   110,562    67,650   117,186       -         -  
27600P                -         -         -         -      96,358    96,185       -         -      98,459    97,967   101,412   100,720   104,604   103,580   111,587   109,592   117,758   115,337   123,610   120,657   134,250   129,714   139,929   135,500       -         -  

27800C                -         -         -         -         500     9,602       -         -       3,100    24,618     6,600    37,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      96,331    96,185       -         -      98,287    97,927   101,106   100,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         400     9,602       -         -       2,650    22,942     5,800    35,178    10,200    45,605    21,950    64,877    29,850    77,485    38,050    88,604    60,100   108,235    62,900   114,978       -         -  
28000P                -         -         -         -      96,305    96,185       -         -      98,114    97,874   100,787   100,534   103,899   103,394   110,975   109,525   117,040   115,271   122,865   120,644   133,824   129,887   139,237   135,580       -         -  

28200C                -         -         -         -         300     9,602       -         -       2,250    21,306     5,100    33,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      96,265    96,185       -         -      97,914    97,808   100,454   100,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         250     9,602       -         -       1,900    19,737     4,400    31,374     8,300    41,948    19,050    61,539    26,400    74,293    34,050    85,558    55,450   105,828    58,350   112,664       -         -  
28400P                -         -         -         -      96,238    96,172       -         -      97,728    97,728   100,069   100,255   103,101   103,114   110,190   109,339   116,122   115,098   121,894   120,498   133,199   129,954   138,373   135,566       -         -  

28600C                -         -         -         -         200     9,602       -         -       1,600    18,247     3,850    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      96,198    96,172       -         -      97,542    97,635    99,723   100,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         150     9,602       -         -       1,350    16,877     3,300    27,797     6,650    38,330    16,450    58,200    23,200    71,035    30,350    82,433    51,050   103,341    54,050   110,296       -         -  
28800P                -         -         -         -      96,172    96,159       -         -      97,356    97,555    99,351    99,922   102,223   102,755   109,272   109,060   115,018   114,792   120,737   120,232   132,388   129,914   137,335   135,460       -         -  

29000C                -         -         -         -         100     9,602       -         -       1,150    15,640     2,850    26,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      96,132    96,132       -         -      97,209    97,462    99,005    99,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,602       -         -         950    14,337     2,450    24,472     5,250    34,779    14,150    54,902    20,350    67,776    26,950    79,254    46,900   100,774    50,000   107,863       -         -  
29200P                -         -         -         -      96,132    96,132       -         -      97,036    97,356    98,686    99,550   101,306   102,316   108,262   108,700   113,821   114,406   119,407   119,846   131,390   129,781   136,138   135,261       -         -  

29400C                -         -         -         -          50     9,602       -         -         800    13,220     2,100    22,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      96,132    96,132       -         -      96,903    97,262    98,380    99,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,602       -         -         650    12,036       -         -       4,100    31,388    12,100    51,617    17,750    64,491    23,850    76,049    43,000    98,154    46,150   105,362       -         -  
29600P                -         -         -         -      96,079    96,105       -         -      96,770    97,156       -         -     100,428   101,838   107,184   108,248   112,504   113,914   117,944   119,380   130,233   129,542   134,808   134,968       -         -  

29800C                -         -         -         -          50     9,602       -         -         550    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      96,079    96,105       -         -      96,664    97,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,602       -         -         450    10,108       -         -       3,150    28,116    10,250    48,332    15,400    61,193    21,000    72,790    39,350    95,480    42,500   102,795       -         -  
30000P                -         -         -         -      96,079    96,105       -         -      96,558    96,983       -         -      99,603   101,319   106,054   107,743   111,121   113,355   116,388   118,808   128,943   129,222   133,345   134,596       -         -  

30200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      96,079    96,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,602       -         -         300     9,602       -         -       2,400    25,070     8,650    45,140       -         -      18,400    69,492    35,950    92,767    39,050   100,175       -         -  
30400P                -         -         -         -      96,026    96,026       -         -      96,398    96,810       -         -      98,872   100,787   104,937   107,171       -         -     114,752   118,143   127,533   128,823   131,763   134,143       -         -  

30600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,602       -         -         200     9,602       -         -       1,800    22,211     7,250    42,001       -         -      16,100    66,247    32,700    89,974    35,850    97,528       -         -  
30800P                -         -         -         -      96,026    96,026       -         -      96,278    96,664       -         -      98,233   100,268   103,846   106,572       -         -     113,116   117,425   126,004   128,318   130,113   133,611       -         -  

31000C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,602       -         -         100     9,602       -         -       1,350    19,630     6,050    38,982       -         -      13,950    62,909    29,700    87,154    32,800    94,802       -         -  
31200P                -         -         -         -      96,026    96,026       -         -      96,159    96,478       -         -      97,728    99,776   102,809   105,934       -         -     111,440   116,614   124,408   127,759   128,371   133,000       -         -  

31400C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         950    16,970     5,000    36,029       -         -      12,050    59,623    26,900    84,295    29,950    92,049       -         -  
31600P                -         -         -         -      96,026    96,026       -         -      96,092    96,345       -         -      97,249    99,244   101,838   105,282       -         -     109,804   115,763   122,745   127,108   126,576   132,335       -         -  

31800C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         700    14,869     4,100    33,170       -         -      10,350    56,365    24,350    81,449    27,250    89,243       -         -  
32000P                -         -         -         -      96,026    96,026       -         -      96,092    96,331       -         -      96,930    98,819   100,933   104,604       -         -     108,222   114,858   121,069   126,416   124,727   131,590       -         -  

32200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         500    12,887     3,350    30,457       -         -       8,850    53,146    21,900    78,523    24,800    86,463       -         -  
32400P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,677    98,406   100,135   103,952       -         -     106,719   113,927   119,314   125,645   122,905   130,792       -         -  

32600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         350    11,078     2,700    27,823       -         -       7,500    49,941    19,700    75,637    22,450    83,603       -         -  
32800P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,491    98,034    99,404   103,274       -         -     105,296   112,943   117,598   124,833   121,030   129,941       -         -  

33200C                -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602     2,200    25,469       -         -       6,350    46,869    17,650    72,724    20,300    80,770       -         -  
33200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    97,568    98,819   102,676       -         -     104,006   111,972   115,896   123,969   119,194   129,036       -         -  



Back to Top



PHT (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PIC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



SAF (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,452    53,452    53,452    53,452



Back to Top



SAN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



SHK (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



SHL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



SIR (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



SIU (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



SMC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SNO (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



SUN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



TCA (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   5,068     5,068



Back to Top



TCH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



TRF (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844



Back to Top



TRP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



TWN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



TWR (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



UCN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



UIN (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  44,821    44,821    44,821    44,821    44,821    44,821



Back to Top



WEB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WHL (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WXB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



XHH (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  40,565    40,565

7000P              16,969    24,420



Back to Top



YZB (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



YZC (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409



Back to Top



ZAO (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ZJM (應用日期: 06/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top