客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



AAC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ABC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



AIA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



ALC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183



Back to Top



ALH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



AMC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



BCL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



BEA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     150       150       150       150       150       150       150       150       150       150



Back to Top



BIU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



BLI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



BOC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



BOV (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  36,255    36,255    36,255    36,255



Back to Top



BUD (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



BYD (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



BYE (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



CAU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CCB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     347       347       347       347       347       347       347       347       347       347



Back to Top



CCC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CDA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



CGN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CHH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,583    22,583    22,583    22,583    22,583    22,583    22,583    22,583



Back to Top



CHI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CHN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



CIN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CIT (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CJP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CKH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CLI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



CLP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CMB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CNA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CNC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130



Back to Top



COG (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



COL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



COS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CPC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CSA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



CSE (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282



Back to Top



CTB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CTD (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   1,752     1,752



Back to Top



CTS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CUS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098

5.65C                 -         -         -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.65P                 -         -         -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.70C              14,098    14,098       -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.70P                  10     1,409       -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.75C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,136       -         -  
5.75P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.80C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,120    14,157       -         -  
5.80P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       -         -  

5.85C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,131    14,140    14,189       -         -  
5.85P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       -         -  

5.90C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,108    14,124    14,120    14,149    14,168    14,227       -         -  
5.90P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        20     1,409        70     1,409       -         -  

5.95C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,119    14,139    14,139    14,176    14,208    14,273    14,153    14,223
5.95P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        20     1,409        40     1,409       120     1,409        50     1,409

6.00C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,107    14,115    14,143    14,167    14,171    14,215    14,268    14,333    14,191    14,274
6.00P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409        80     1,409       210     1,409        90     1,409

6.05C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,115    14,124    14,168    14,192    14,217    14,261    14,336    14,395    14,248    14,342
6.05P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409        90     1,409       150     1,409       340     1,859       160     1,409

6.10C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,132    14,141    14,207    14,225    14,273    14,310    14,414    14,459    14,318    14,415
6.10P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       170     1,409       260     1,607       540     2,408       260     1,580

6.15C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,105    14,107    14,152    14,156    14,246    14,257    14,333    14,360    14,490    14,516    14,405    14,495
6.15P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       100     1,409       300     1,806       430     2,137       830     3,048       410     2,045

6.20C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,109    14,168    14,168    14,276    14,278    14,386    14,399    14,542    14,556    14,499    14,576
6.20P                  10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       190     1,457       510     2,429       680     2,758     1,220     3,750       620     2,580

6.25C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,115    14,113    14,165    14,167    14,270    14,277    14,415    14,422    14,555    14,570    14,598    14,653
6.25P                  10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       350     2,064       830     3,168     1,040     3,473     1,740     4,519       910     3,186

6.30C              14,098    14,098    14,098    14,098    14,098    14,098    14,099    14,098    14,103    14,105    14,112    14,136    14,201    14,238    14,395    14,413    14,507    14,544    14,685    14,720
6.30P                  10     1,409        10     1,409        10     1,409        10     1,409       130     1,601       620     2,826     1,290     4,001     1,530     4,259     2,430     5,347     1,310     3,870

6.35C              14,098    14,098    14,098    14,098    14,098    14,098    14,087    14,092    14,035    14,071    13,966    14,056    14,039    14,148    14,304    14,362    14,377    14,471    14,747    14,765
6.35P                  10     1,409        10     1,409        10     1,409        30     1,568       280     2,355     1,040     3,722     1,920     4,909     2,190     5,113     3,300     6,205     1,830     4,607

6.40C              14,098    14,098    14,098    14,098    14,071    14,087    14,012    14,060    13,849    13,979    13,689    13,909    13,752    13,988    14,116    14,256    14,147    14,341    14,761    14,781
6.40P                  10     1,860        10     1,961        20     2,110       100     2,541       560     3,275     1,640     4,714     2,760     5,873     3,040     6,008     4,314     7,076     2,500     5,391

6.45C              14,098    14,098    14,098    14,098    13,957    14,052    13,760    13,963    13,456    13,793    13,237    13,667    13,319    13,746    13,813    14,083    13,808    14,144    14,712    14,757
6.45P                  10     2,959        10     3,025        70     3,348       280     3,747     1,050     4,329     2,490     5,792     3,850     6,865     4,110     6,922     5,274     7,945     3,340     6,208

6.50C              14,098    14,098    13,996    14,087    13,526    13,927    13,196    13,750    12,795    13,478    12,587    13,315    12,730    13,413    13,383    13,835    13,353    13,878    14,583    14,685
6.50P                  10     4,560        10     4,579       240     4,859       640     5,093     1,810     5,449     3,630     6,904     5,031     7,856     5,120     7,836     6,284     8,791     4,294     7,034

6.55C              14,098    14,098    13,302    13,999    12,528    13,616    12,165    13,338    11,837    12,999    11,745    12,843    11,993    12,983    12,827    13,510    12,789    13,540    14,364    14,558
6.55P                  10     6,493        90     6,478       650     6,461     1,320     6,502     2,920     6,786     5,022     8,007     6,177     8,815     6,173     8,724     7,316     9,599     5,196     7,858

6.60C              10,520    14,098    10,950    13,645    10,831    13,000    10,654    12,661    10,605    12,338    10,730    12,247    11,126    12,455    12,153    13,103    12,124    13,131    14,044    14,371
6.60P                  10     8,486       420     8,323     1,470     8,014     2,440     7,862     4,440     8,119     6,306     9,066     7,356     9,719     7,257     9,570     8,341    10,358     6,149     8,668

6.65C               5,620    13,965     6,880    12,694     8,340    11,977     8,795    11,689     9,180    11,497     9,590    11,533    10,161    11,840    11,375    12,617    11,378    12,656    13,625    14,124
6.65P                 100    10,445     1,350     9,943     2,890     9,392     4,110     9,086     6,245     9,372     7,624    10,045     8,513    10,548     8,329    10,358     9,325    11,054     7,124     9,448

6.70C               1,750    12,471     3,780    11,391     5,490    10,691     6,580    10,443     7,671    10,501     8,381    10,718     9,133    11,148    10,517    12,061    10,569    12,121    13,111    13,812
6.70P               1,230    11,989     3,250    11,179     5,040    10,509     6,390    10,197     7,829    10,491     8,900    10,921     9,607    11,290     9,357    11,076    10,248    11,682     8,103    10,187

6.75C                 260    10,796     1,940    10,133     3,620     9,489     4,710     9,074     6,308     9,397     7,260     9,835     8,168    10,403     9,661    11,440     9,782    11,540    12,511    13,439
6.75P               4,740    13,752     6,410    12,144     8,142    11,497     8,594    11,351     9,335    11,386    10,070    11,634    10,597    11,898    10,324    11,690    11,088    12,209     9,053    10,876

6.80C                  20     8,897       940     8,554     2,350     8,130     3,340     7,857     5,116     8,293     6,239     8,949     7,268     9,655     8,835    10,802     9,029    10,949    11,838    13,008
6.80P               9,500    14,071    10,346    13,147    10,159    12,438    10,251    12,205    10,581    12,088    11,041    12,210    11,416    12,395    11,145    12,205    11,793    12,648     9,959    11,507

6.85C                  10     6,906       440     6,838     1,520     6,736     2,360     6,640     4,000     7,237     5,331     8,087     6,447     8,921     8,057    10,162     8,320    10,363    11,108    12,525
6.85P              14,098    14,098    12,251    13,655    11,626    13,053    11,508    12,810    11,560    12,624    11,822    12,668    12,083    12,799    11,829    12,632    12,374    13,012    10,798    12,076

6.90C                  10     4,956       200     5,168       990     5,422     1,670     5,498     3,130     6,264     4,540     7,268     5,711     8,216     7,334     9,533     7,660     9,788    10,397    12,004
6.90P              14,098    14,098    13,278    13,898    12,596    13,442    12,399    13,229    12,299    13,024    12,432    13,028    12,612    13,124    12,390    12,983    12,849    13,314    11,557    12,552

6.95C                  10     3,295        90     3,692       640     4,256     1,190     4,476     2,460     5,387     3,862     6,505     5,059     7,550     6,671     8,924     7,054     9,234     9,714    11,473
6.95P              14,098    14,098    13,758    14,010    13,210    13,692    13,002    13,512    12,842    13,321    12,903    13,307    13,028    13,382    12,843    13,272    13,232    13,560    12,194    12,952

7.00C                  10     2,122        40     2,499       430     3,286       850     3,596     1,940     4,612     3,285     5,805     4,487     6,926     6,072     8,344     6,501     8,703     9,065    10,945
7.00P              14,098    14,098    13,965    14,059    13,569    13,838    13,402    13,705    13,233    13,540    13,257    13,522    13,350    13,584    13,206    13,506    13,539    13,761    12,721    13,286

7.05C                  10     1,409        20     1,637       280     2,487       620     2,867     1,540     3,938     2,796     5,169     3,983     6,349     5,527     7,792     5,999     8,200     8,454    10,428
7.05P              14,098    14,098    14,042    14,079    13,794    13,938    13,655    13,832    13,511    13,700    13,522    13,687    13,599    13,745    13,495    13,696    13,782    13,925    13,153    13,563

7.10C                  10     1,409        10     1,409       190     1,869       450     2,264     1,230     3,358     2,360     4,599     3,540     5,814     5,040     7,275     5,543     7,725     7,889     9,925
7.10P              14,098    14,098    14,074    14,088    13,919    13,995    13,821    13,919    13,705    13,816    13,716    13,812    13,789    13,873    13,724    13,847    13,976    14,058    13,504    13,792

7.15C                  10     1,409        10     1,409       130     1,409       330     1,780       990     2,863     2,000     4,091     3,160     5,330     4,608     6,794     5,133     7,283     7,369     9,443
7.15P              14,098    14,098    14,079    14,090    13,994    14,032    13,926    13,978    13,839    13,899    13,858    13,906    13,931    13,970    13,901    13,970    14,128    14,164    13,788    13,980

7.20C                  10     1,409        10     1,409        90     1,409       250     1,409       800     2,440     1,700     3,637     2,824     4,885     4,218     6,345     4,761     6,866     6,890     8,981
7.20P              14,098    14,098    14,098    14,098    14,038    14,055    13,988    14,015    13,933    13,961    13,961    13,976    14,039    14,046    14,040    14,068    14,248    14,250    14,015    14,135

7.25C                  10     1,409        10     1,409        70     1,409       190     1,409       650     2,081     1,460     3,242     2,534     4,483     3,867     5,927     4,428     6,481     6,451     8,542
7.25P              14,098    14,098    14,098    14,098    14,058    14,067    14,030    14,040    13,998    14,004    14,034    14,030    14,119    14,104    14,148    14,147    14,341    14,318    14,199    14,261

7.30C                  10     1,409        10     1,409        50     1,409       140     1,409       540     1,790     1,250     2,884     2,276     4,115     3,561     5,547     4,128     6,123     6,051     8,130
7.30P              14,098    14,098    14,098    14,098    14,075    14,078    14,059    14,060    14,039    14,035    14,086    14,070    14,177    14,149    14,231    14,208    14,411    14,373    14,344    14,364

7.35C                  10     1,409        10     1,409        40     1,409       110     1,409       450     1,540     1,090     2,584     2,058     3,787     3,283     5,192     3,854     5,788     5,684     7,739
7.35P              14,098    14,098    14,098    14,098    14,082    14,083    14,074    14,071    14,068    14,058    14,121    14,096    14,220    14,183    14,293    14,256    14,466    14,415    14,458    14,447

7.40C                  10     1,409        10     1,409        30     1,409        90     1,409       370     1,409       940     2,302     1,867     3,491     3,033     4,866     3,612     5,482     5,353     7,374
7.40P              14,098    14,098    14,098    14,098    14,088    14,087    14,083    14,079    14,088    14,074    14,147    14,119    14,249    14,208    14,341    14,294    14,507    14,449    14,548    14,515

7.45C                  10     1,409        10     1,409        20     1,409        70     1,409       310     1,409       830     2,072     1,699     3,225     2,812     4,567     3,391     5,196     5,050     7,034
7.45P              14,098    14,098    14,098    14,098    14,094    14,091    14,091    14,084    14,101    14,086    14,161    14,132    14,270    14,227    14,375    14,324    14,536    14,474    14,619    14,568

7.50C                  10     1,409        10     1,409        10     1,409       -         -         270     1,409       730     1,862     1,550     2,981     2,614     4,291     3,193     4,932     4,772     6,713
7.50P              14,098    14,098    14,098    14,098    14,094    14,091       -         -      14,108    14,092    14,172    14,143    14,284    14,240    14,402    14,346    14,559    14,494    14,673    14,612



Back to Top



DHH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



EAN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



EMN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



EVG (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



FEQ (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



GAC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



GAH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



GDR (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511



Back to Top



GDU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



GHL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GLA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,059     4,059     4,059     4,059     4,059     4,059     4,059     4,059



Back to Top



GLI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GLX (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GWM (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648



Back to Top



HAI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HB3 (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



HCF (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



HDO (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HEH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HEX (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HGT (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902



Back to Top



HHI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220722              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565

2000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,648    40,716    40,707    40,854       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056       100     4,056       150     4,056       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,644    40,698    40,757    40,874       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         100     4,056       250     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,651    40,680    40,767    40,856    41,011    41,184    41,341    41,704       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         150     4,056       300     4,056       700     4,056     1,050     4,056       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,582    40,582       -         -         -         -      40,956    41,074    41,353    41,565       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         700     4,056     1,500     4,084       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,591    40,588       -         -      40,846    40,896       -         -         -         -      42,611    43,064       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,056        50     4,056       150     4,056       -         -         850     4,056       -         -         -         -       3,950     8,458       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,565    40,565    40,561    40,559    40,561    40,572       -         -         -         -      41,438    41,607    42,078    42,351       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,056       100     4,056       450     4,056       -         -         -         -       2,750     6,900     4,650     9,240       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,513    41,727    42,206    42,533       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850     8,734     6,200    11,243       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      40,453    40,515       -         -      40,864    41,007    41,517    41,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         750     4,056       -         -       2,600     6,818     4,050     9,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      40,432    40,503       -         -      40,842    41,003    41,518    41,755    42,224    42,578    43,694    44,203    45,033    45,698    46,258    47,092    48,486    49,530    50,766    51,931       -         -  
4900P                 -         -         -         -         -         -         -         -         850     4,056       -         -       2,800     7,156     4,250     9,376     6,721    11,932     9,042    14,752    10,643    16,791    11,971    18,558    18,855    24,595    22,693    27,520       -         -  

4950C                 -         -         -         -         -         -         -         -      40,393    40,483       -         -      40,821    40,998    41,515    41,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         900     4,161       -         -       2,950     7,448     4,500     9,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,565    40,565    40,479    40,513    40,368    40,471       -         -      40,799    40,991    41,509    41,776    42,231    42,618    43,767    44,299    45,168    45,842    46,458    47,288    48,611    49,695    50,919    52,124       -         -  
5000P                 -         -         -         -          50     4,056       250     4,056     1,000     4,459       -         -       3,100     7,743     4,750    10,090     7,299    12,670     9,719    15,527    11,366    17,583    12,802    19,406    19,823    25,441    23,674    28,336       -         -  

5100C                 -         -         -         -         -         -         -         -      40,293    40,434       -         -      40,732    40,969    41,485    41,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,150     5,016       -         -       3,500     8,420     5,250    10,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,565    40,565    40,366    40,454    40,189    40,382       -         -      40,650    40,937    41,442    41,792    42,191    42,667    43,863    44,461    45,396    46,109    46,806    47,647    48,785    49,984    51,153    52,467       -         -  
5200P                 -         -         -         -          50     4,056       400     4,330     1,350     5,652       -         -       3,900     9,102     5,800    11,551     8,493    14,168    11,160    17,115    12,950    19,226    14,534    21,108    21,806    27,122    25,637    29,943       -         -  

5300C                 -         -         -         -      40,565    40,565    40,279    40,412    40,071    40,325       -         -      40,543    40,894    41,380    41,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,056       450     4,936     1,550     6,317       -         -       4,350     9,827     6,400    12,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,565    40,565    40,177    40,366    39,917    40,251       -         -      40,410    40,838    41,296    41,765    42,073    42,673    43,880    44,577    45,548    46,330    47,076    47,958    48,846    50,208    51,284    52,754       -         -  
5400P                 -         -         -         -          50     4,056       550     5,693     1,750     7,021       -         -       4,850    10,590     7,000    13,103     9,792    15,728    12,681    18,729    14,630    20,888    16,347    22,814    23,833    28,778    27,622    31,521       -         -  

5500C                 -         -         -         -      40,565    40,565    40,060    40,317    39,741    40,169       -         -      40,255    40,772    41,182    41,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,603       700     6,570     2,000     7,799       -         -       5,350    11,360     7,700    13,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,565    40,565    39,889    40,244    39,501    40,055       -         -      40,059    40,684    41,043    41,686    41,851    42,625    43,802    44,642    45,608    46,498    47,252    48,213    48,785    50,368    51,306    52,979    53,626    55,334
5600P                 -         -         -         -          50     5,435       850     7,486     2,250     8,619       -         -       6,100    12,271     8,400    14,755    11,249    17,371    14,328    20,382    16,368    22,552    18,228    24,514    25,861    30,397    29,599    33,057    32,623    35,203

5700C                 -         -         -         -      40,392    40,515    39,655    40,146    39,229    39,931       -         -      39,834    40,584    40,866    41,621    41,695    42,578       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     6,418     1,000     8,457     2,600     9,530       -         -       6,550    13,035     9,183    15,622    12,023    18,211       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      40,362    40,514    39,389    40,039    38,925    39,797       -         -      39,570    40,465    40,655    41,538    41,511    42,516    43,614    44,646    45,561    46,608    47,320    48,412    48,591    50,456    51,208    53,142    53,616    55,562
5800P                 -         -         -         -          50     7,571     1,200     9,530     3,000    10,499       -         -       7,150    13,885     9,935    16,506    12,799    19,052    16,038    22,043    18,205    24,225    20,188    26,206    27,904    31,974    31,563    34,552    34,532    36,646

5900C              40,565    40,565    40,565    40,565    40,322    40,513    39,047    39,903    38,538    39,624       -         -      39,252    40,320    40,404    41,436    41,287    42,434       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,687        50     9,001       100     9,119     1,400    10,662     3,400    11,507       -         -       7,950    14,829    10,721    17,405    13,629    19,914       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    40,565    40,565    40,083    40,461    38,619    39,737    38,083    39,423    38,306    39,619    38,885    40,152    40,110    41,313    41,025    42,333    43,296    44,582    45,392    46,653    47,266    48,543    48,256    50,472    50,988    53,238    53,495    55,730
6000P                  50    10,292        50    10,545       150    10,682     1,700    11,903     3,900    12,581     5,350    13,091     8,700    15,759    11,734    18,404    14,486    20,785    17,867    23,725    20,118    25,896    22,187    27,874    29,944    33,505    33,500    36,003    36,403    38,048

6100C              40,565    40,565    40,115    40,505    39,802    40,409    38,060    39,516    37,532    39,180    37,786    39,387    38,466    39,961    39,770    41,168    40,721    42,211       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,056        50    12,254       200    12,319     2,050    13,208     4,450    13,702     6,050    14,163     9,450    16,699    12,576    19,320    15,369    21,663       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    39,989    40,503    39,300    40,306    37,432    39,281    36,918    38,917    37,193    39,125    37,979    39,736    39,375    40,997    40,370    42,066    42,833    44,444    45,087    46,625    47,078    48,603    47,773    50,410    50,639    53,267    53,257    55,837
6200P                  50    13,939        50    14,095       250    14,044     2,450    14,570     5,050    14,869     6,700    15,227    10,300    17,683    13,401    20,230    16,297    22,551    19,758    25,401    22,078    27,545    24,229    29,512    31,957    34,984    35,409    37,400    38,238    39,401

6300C              40,565    40,565    39,459    40,443    38,708    40,200    36,653    38,986    36,176    38,591    36,501    38,818    37,439    39,489    38,929    40,800    39,975    41,898       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,892       100    16,026       350    15,858     2,950    15,982     5,750    16,077     7,500    16,373    11,200    18,693    14,284    21,165    17,228    23,439       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,565    40,565    38,798    40,382    37,724    39,994    35,895    38,758    35,351    38,241    35,709    38,466    36,815    39,200    38,423    40,575    39,526    41,706    42,214    44,226    44,618    46,516    46,729    48,584    47,137    50,271    50,155    53,227    52,898    55,881
6400P                  50    17,876       150    17,972       500    17,710     3,500    17,433     6,500    17,321     8,300    17,540    12,145    19,735    15,224    22,119    18,201    24,335    21,673    27,061    24,071    29,170    26,295    31,112    33,930    36,406    37,271    38,748    40,029    40,701

6500C              40,565    40,565    37,674    40,261    36,684    39,830    34,791    38,353    34,383    37,822    34,808    38,063    36,118    38,878    37,853    40,318    39,020    41,484       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,870       250    19,916       700    19,576     4,200    18,903     7,400    18,588     9,250    18,768    13,149    20,811    16,046    23,048    19,210    25,232       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,650    40,565    35,900    40,022    35,004    39,469    33,497    37,875    33,284    37,346    33,796    37,608    35,339    38,515    37,213    40,029    38,459    41,235    41,416    43,919    44,004    46,330    46,249    48,489    46,347    50,049    49,534    53,114    52,413    55,860
6600P                  50    21,865       400    21,846     1,050    21,410     4,950    20,395     8,350    19,879    10,350    20,047    14,191    21,901    17,179    24,051    20,237    26,130    23,711    28,709    26,107    30,762    28,364    32,667    35,856    37,764    39,080    40,038    41,763    41,956

6700C              31,700    40,498    32,050    39,723    32,997    39,048    31,985    37,299    32,047    36,806    32,668    37,099    34,474    38,115    36,505    39,705    37,838    40,957       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    23,840       650    23,740     1,450    23,231     5,850    21,881     9,400    21,185    11,550    21,351    15,269    23,002    18,290    25,039    21,280    27,024       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,800    40,365    27,450    39,248    28,800    38,518    30,266    36,644    30,728    36,372    31,401    36,475    33,549    37,752    35,707    39,297    37,154    40,646    40,414    43,512    43,213    46,055    45,604    48,312    45,396    49,744    48,773    52,930    51,803    55,773
6800P                 150    25,815     1,050    25,575     2,000    25,001     6,850    23,361    10,600    22,487    12,900    22,681    16,429    24,119    19,285    26,020    22,143    27,922    25,762    30,320    28,146    32,312    30,414    34,167    37,714    39,056    40,824    41,267    43,433    43,153

6900C              21,950    40,167    23,050    38,544    24,350    37,915    28,318    35,842    29,128    35,661    30,043    35,847    32,463    37,245    34,868    38,905    36,404    40,302       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    27,750     1,650    27,331     2,750    26,694     8,050    24,799    11,900    23,789    14,350    24,023    17,643    25,243    20,581    27,008    23,252    28,823       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,300    39,703    18,900    37,560    20,600    36,676    26,000    34,913    27,382    34,849    28,563    35,138    31,280    36,681    33,952    38,471    35,588    39,923    39,200    42,993    42,231    45,684    44,786    48,048    44,291    49,356    47,873    52,670    51,064    55,617
7000P                 600    29,625     2,600    28,947     3,800    28,269     9,400    26,201    13,350    25,071    15,950    25,372    18,941    26,365    21,761    27,984    24,384    29,714    27,816    31,889    30,187    33,809    32,440    35,606    39,494    40,276    42,489    42,433    45,033    44,295

7100C              13,050    38,712    15,050    36,243    16,900    35,370    22,650    33,856    25,513    33,938    26,968    34,353    29,983    36,076    32,957    37,996    34,702    39,508       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,300    31,341     3,600    30,543     5,100    29,745    10,950    27,541    15,100    26,276    17,700    26,718    20,262    27,483    22,979    28,950    25,539    30,591       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,150    37,263    11,650    34,460    13,550    33,835    19,500    32,668    22,750    32,985    25,281    33,488    28,552    35,416    31,893    37,474    33,759    39,054    37,766    42,360    41,058    45,212    43,792    47,693    43,062    48,889    46,862    52,342    50,223    55,401
7200P               2,450    32,877     5,200    31,900     6,750    31,082    12,850    28,758    17,100    27,428    19,391    28,044    21,671    28,573    24,227    29,898    26,703    31,450    29,878    33,398    32,199    35,246    34,411    36,981    41,166    41,398    44,052    43,505    46,530    45,342

7300C               5,750    35,162     8,600    33,615    10,600    33,017    16,700    31,314    20,400    31,814    23,542    32,539    27,112    34,659    30,641    36,923    32,748    38,563       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,200    34,174     7,250    33,077     8,750    32,279    15,050    29,863    19,250    28,870    21,079    29,327    23,083    29,648    25,484    30,826    27,870    32,289       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,500    33,775     6,100    32,618     8,000    32,060    14,150    29,834    17,850    30,616    21,200    31,517    25,699    33,844    29,411    36,301    31,685    38,035    36,129    41,609    39,693    44,638    42,625    47,246    41,707    48,344    45,730    51,943    49,268    55,120
7400P               6,800    35,993     9,800    34,054    11,250    33,276    17,500    30,873    21,402    30,224    22,797    30,571    24,537    30,671    26,758    31,715    29,036    33,101    31,908    34,846    34,165    36,616    36,319    38,281    42,716    42,436    45,507    44,507    47,929    46,329

7500C               1,900    32,418     4,200    31,381     6,050    30,844    11,900    28,620    15,500    29,334    18,800    30,429    24,231    32,991    28,113    35,634    30,566    37,468       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,200    38,108    12,850    35,408    14,350    34,034    20,250    31,767    23,318    31,517    24,549    31,745    25,961    31,703    28,015    32,588    30,189    33,887       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 950    30,802     2,800    29,944     4,400    29,510     9,900    27,483    13,450    27,977    16,600    29,275    22,400    32,084    26,784    34,923    29,407    36,864    34,306    40,739    38,157    43,960    41,295    46,706    40,229    47,720    44,488    51,476    48,209    54,776
7600P              14,250    39,369    16,550    36,972    17,600    35,549    23,300    33,087    25,239    32,679    26,292    32,805    27,408    32,583    29,258    33,449    31,322    34,631    33,877    36,157    36,057    37,867    38,141    39,507    44,141    43,395    46,846    45,436    49,223    47,246

7700C                 400    29,027     1,800    28,348     3,150    28,017     8,250    26,236    11,600    26,566    14,600    28,068    20,200    31,127    25,551    34,187    28,219    36,229       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,850    39,900    20,500    38,246    21,350    36,912    25,925    34,321    27,101    33,762    27,988    33,825    28,799    33,465    30,504    34,341    32,428    35,352       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    27,112     1,200    26,594     2,200    26,409     6,800    24,933    10,050    25,133    12,800    26,816    18,150    30,124    24,198    33,405    26,981    35,554    32,336    39,756    36,464    43,182    39,820    46,077    38,653    47,022    43,131    50,939    47,036    54,366
7800P              23,550    40,299    24,800    39,112    25,350    38,020    28,108    35,399    28,884    34,743    29,637    34,794    30,144    34,292    31,723    35,105    33,496    36,032    35,723    37,367    37,830    39,028    39,850    40,627    45,427    44,267    48,071    46,298    50,414    48,108

7900C                 100    25,156       700    24,801     1,500    24,707     5,550    23,578     8,600    23,663    11,200    25,537    16,350    29,093    22,650    32,581    25,529    34,803       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,400    40,498    29,350    39,675    29,700    38,762    30,141    36,340    30,572    35,642    30,921    35,255    31,429    35,062    32,755    35,585    34,486    36,620       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,181       400    22,931     1,000    22,935     4,500    22,180     7,350    22,195     9,700    24,216    14,650    28,025    20,750    31,729    24,208    34,048    30,254    38,669    34,663    42,315    38,213    45,359    36,980    46,250    41,691    50,339    45,770    53,896
8000P              33,350    40,565    34,050    40,054    33,521    39,390    32,082    37,236    31,974    36,254    32,289    36,004    32,634    35,759    33,815    36,229    35,464    37,236    37,426    38,471    39,471    40,096    41,429    41,658    46,572    45,060    49,164    47,080    51,493    48,901

8100C                  50    21,186       250    21,011       600    21,129     3,600    20,759     6,250    20,732     8,400    22,894    13,100    26,935    18,950    30,845    22,350    33,259       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,350    40,565    37,079    40,308    35,355    39,685    33,724    37,898    33,364    36,948    33,550    36,680    33,764    36,408    34,816    36,831    36,395    37,815       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,198       100    19,088       400    19,282     2,900    19,324     5,250    19,315     7,250    21,571    11,650    25,816    17,250    29,930    20,450    32,428    28,126    37,495    32,760    41,357    36,496    44,560    35,227    45,408    40,142    49,667    44,422    53,368
8200P              40,565    40,565    38,573    40,435    36,942    39,977    35,189    38,479    34,638    37,577    34,691    37,277    34,830    37,021    35,765    37,404    37,281    38,369    38,967    39,469    40,960    41,063    42,861    42,591    47,572    45,771    50,141    47,801    52,452    49,624

8300C                  50    17,230        50    17,147       250    17,441     2,250    17,887     4,400    18,093     6,250    20,263    10,350    24,688    15,750    29,009    18,700    31,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    39,491    40,499    38,044    40,154    36,419    38,947    35,730    38,096    35,727    37,817    35,803    37,573    36,638    37,924    38,103    38,874       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,317        50    15,284       150    15,624     1,750    16,464     3,650    16,877     5,350    18,963     9,150    23,546    14,400    28,086    17,050    30,685    25,949    36,234    30,821    40,329    34,728    43,693    33,408    44,499    38,535    48,938    42,974    52,778
8400P              40,565    40,565    40,565    40,565    38,817    40,271    37,277    39,236    36,690    38,548    36,657    38,300    36,676    38,061    37,442    38,403    38,862    39,342    40,334    40,354    42,290    41,934    44,145    43,440    48,423    46,402    50,978    48,441    53,301    50,291

8500C                  50    13,500        50    13,539       100    13,879     1,350    15,066     3,050    15,690     4,550    17,675     8,100    22,418    13,150    27,154    15,500    29,772       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    40,565    40,565    39,278    40,332    38,101    39,544    37,515    38,937    37,448    38,705    37,478    38,516    38,173    38,839    39,556    39,770       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,817        50    11,942        50    12,137     1,050    13,720     2,500    14,514     3,900    16,464     7,200    21,323    11,700    26,105    14,000    28,817    23,950    35,041    28,787    39,212    32,862    42,743    31,540    43,526    36,855    48,148    41,464    52,132
8600P              40,565    40,565    40,565    40,565    40,140    40,505    38,798    39,812    38,206    39,262    38,128    39,055    38,172    38,907    38,832    39,235    40,193    40,169    41,507    41,123    43,444    42,699    45,269    44,195    49,127    46,954    51,687    49,014    54,025    50,888

8700C                  50    10,295        50    10,508        50    10,702       800    12,415     2,050    13,377     3,300    15,256     6,200    20,116    10,550    25,114    12,650    27,855       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,565    40,565    40,565    40,565    39,305    40,003    38,805    39,552    38,726    39,370    38,776    39,252    39,429    39,600    40,749    40,521       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,944        50     9,242        50     9,432       650    11,241     1,650    12,259     2,750    14,051     5,450    19,022     9,550    24,146    11,350    26,855    20,950    33,639    26,500    38,012    30,906    41,712    29,050    42,496    35,112    47,296    39,868    51,424
8800P              40,565    40,565    40,565    40,565    40,565    40,565    39,695    40,154    39,276    39,781    39,216    39,632    39,310    39,563    39,951    39,923    41,243    40,841    42,504    41,795    44,423    43,368    46,234    44,866    49,683    47,427    52,269    49,521    54,637    51,428

8900C                  50     7,761        50     8,134        50     8,320       450     9,981     1,350    11,214     2,350    12,998     4,800    17,969     8,650    23,192    10,150    25,837       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,565    40,565    40,565    40,565    39,975    40,265    39,623    39,951    39,602    39,842    39,756    39,829    40,398    40,208    41,663    41,122       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,740        50     7,172        50     7,354       350     8,916     1,100    10,221     2,000    11,989     4,250    16,972     7,650    22,136     9,050    24,809    18,250    32,178    23,550    36,742    28,850    40,616    26,400    41,413    33,341    46,394    38,210    50,661
9000P              40,565    40,565    40,565    40,565    40,336    40,507    40,158    40,340    39,931    40,114    39,917    40,022    40,116    40,052    40,775    40,453    42,009    41,365    43,303    42,357    45,222    43,939    47,032    45,444    50,093    47,824    52,715    49,956    55,129    51,905

9100C                  50     5,861        50     6,341        50     6,518       250     7,850       900     9,291     1,650    10,944     3,550    15,772     6,800    21,120     8,050    23,777       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,565    40,565    40,565    40,565    40,316    40,412    40,132    40,220    40,167    40,172    40,416    40,245    41,093    40,671    42,283    41,570       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,111        50     5,624        50     5,796       200     6,978       700     8,353     1,350     9,944     3,050    14,735     6,050    20,129     7,100    22,713    15,850    30,677    20,800    35,399    26,000    39,463    23,900    40,272    30,650    45,427    36,525    49,852
9200P              40,565    40,565    40,565    40,565    40,384    40,509    40,449    40,478    40,305    40,321    40,357    40,293    40,639    40,398    41,343    40,852    42,496    41,744    43,909    42,814    45,850    44,419    47,664    45,934    50,367    48,151    53,040    50,329    55,498    52,316

9300C                  50     4,468       -         -          50     5,172       150     6,125       550     7,494       -         -       2,550    13,639     5,350    19,132     6,250    21,657       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565       -         -      40,401    40,509    40,509    40,511    40,421    40,394       -         -      40,823    40,538    41,541    41,007    42,641    41,885       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,632       100     5,258       450     6,749       -         -       2,150    12,632     4,700    18,130     5,450    20,575    13,650    29,120    18,300    34,002    23,300    38,240    21,550    39,076    28,100    44,418    34,350    48,985
9400P                 -         -         -         -      40,565    40,565    40,514    40,513    40,515    40,461       -         -      40,944    40,640    41,691    41,138    42,727    41,997    44,343    43,179    46,301    44,807    48,140    46,345    50,506    48,409    53,238    50,635    55,753    52,670

9500C                 -         -         -         -          50     4,165        50     4,282       350     6,006       -         -       1,850    11,751     4,100    17,127     4,750    19,516       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,565    40,565    40,555    40,543    40,546    40,485       -         -      41,014    40,709    41,793    41,244    42,758    42,075       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     5,233       -         -       1,500    10,723     3,600    16,188     4,100    18,441    11,700    27,537    16,050    32,566    20,850    36,975    19,400    37,847    25,700    43,360       -         -  
9600P                 -         -         -         -         -         -         -         -      40,586    40,523       -         -      41,063    40,777    41,849    41,321    42,739    42,130    44,609    43,453    46,584    45,105    48,459    46,672    50,521    48,598    53,315    50,877       -         -  

9700C                 -         -         -         -         -         -         -         -         200     4,649       -         -       1,250     9,849     3,150    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      40,600    40,542       -         -      41,075    40,817    41,872    41,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     4,061       -         -       1,050     9,058       -         -       3,000    16,319     9,950    25,924    14,000    31,087    18,600    35,667    17,450    36,598    23,450    42,259       -         -  
9800P                 -         -         -         -         -         -         -         -      40,610    40,558       -         -      41,069    40,842       -         -      42,575    42,162    44,725    43,646    46,714    45,322    48,632    46,921    50,421    48,720    53,281    51,060       -         -  

9900C                 -         -         -         -         -         -         -         -         100     4,056       -         -         850     8,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      40,610    40,570       -         -      41,043    40,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         700     7,491     2,000    12,523     2,150    14,280     8,400    24,299    12,150    29,577    16,500    34,308    15,600    35,296    21,350    41,122       -         -  
10000P                -         -         -         -      40,565    40,565    40,565    40,565    40,610    40,571       -         -      41,009    40,862    41,772    41,454    42,300    42,111    44,707    43,763    46,706    45,463    48,672    47,101    50,216    48,787    53,140    51,182       -         -  

10100C                -         -         -         -         -         -         -         -          50     4,056       -         -         550     6,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      40,598    40,578       -         -      40,961    40,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     4,056       -         -         450     6,091       -         -       1,500    12,338     7,050    22,681    10,450    28,023    14,600    32,924    13,900    33,966    19,350    39,931       -         -  
10200P                -         -         -         -         -         -         -         -      40,598    40,578       -         -      40,918    40,849       -         -      41,969    42,001    44,578    43,811    46,572    45,533    48,587    47,211    49,917    48,796    52,898    51,251       -         -  

10300C                -         -         -         -         -         -         -         -          50     4,056       -         -         350     5,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      40,598    40,578       -         -      40,866    40,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,056       -         -         300     4,988       -         -       1,000    10,467     5,850    21,053     8,950    26,464    12,850    31,505    12,350    32,620    17,500    38,713       -         -  
10400P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,834    40,820       -         -      41,621    41,841    44,355    43,799    46,330    45,539    48,392    47,258    49,538    48,752    52,565    51,264       -         -  

10500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         250     4,540       900     8,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,801    40,804    41,359    41,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     4,056       -         -         200     4,072       -         -         650     8,772     4,850    19,489     7,650    24,926    11,300    30,088    10,900    31,236    15,800    37,474       -         -  
10600P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,764    40,785       -         -      41,313    41,663    44,070    43,737    46,010    45,486    48,106    47,246    49,082    48,658    52,155    51,228       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,056       -         -         100     4,056       -         -         400     7,201     4,000    17,973       -         -       9,850    28,629     9,650    29,893    14,200    36,197       -         -  
10800P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,678    40,729       -         -      41,055    41,472    43,747    43,633       -         -      47,733    47,180    48,595    48,526    51,670    51,143       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056       350     5,628       250     5,922     3,250    16,464       -         -       8,550    27,166     8,450    28,489    12,750    34,916       -         -  
11000P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,626    40,683    40,952    41,119    40,882    41,304    43,387    43,491       -         -      47,296    47,066    48,042    48,346    51,134    51,016       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         150     4,795     2,600    14,975       -         -       7,400    25,716     7,400    27,118    11,400    33,610       -         -  
11200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,624    40,680       -         -      40,760    41,150    43,009    43,318       -         -      46,814    46,909    47,477    48,136    50,545    50,847       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056     2,050    13,530       -         -       6,400    24,303     6,450    25,748    10,150    32,284       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,631    40,920    42,631    43,119       -         -      46,314    46,718    46,894    47,895    49,916    50,638       -         -  

11500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         100     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,691    40,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056     1,650    12,279       -         -       5,450    22,833     5,550    24,329     9,000    30,945       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,631    40,909    42,316    42,929       -         -      45,766    46,484    46,278    47,614    49,259    50,393       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056     1,250    10,906       -         -       4,650    21,431     4,800    22,994     7,950    29,600       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,968    42,696       -         -      45,235    46,233    45,705    47,325    48,584    50,117       -         -  

12000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056     1,000     9,844       -         -       3,950    20,063     4,100    21,629     7,000    28,261       -         -  
12000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,630    40,775    40,565    40,565    41,726    42,509       -         -      44,717    45,962    45,122    47,004    47,909    49,813       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       750     8,682       -         -       3,350    18,747     3,500    20,319     6,100    26,876       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,468    42,287       -         -      44,226    45,678    44,581    46,679    47,209    49,473       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       550     7,584       -         -       2,800    17,419     3,000    19,092     5,350    25,582       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,247    42,067       -         -      43,739    45,372    44,098    46,358    46,573    49,135       -         -  

12500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       400     6,599       -         -       2,300    16,075     2,500    17,767     4,650    24,264       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,073    41,864       -         -      43,262    45,043    43,588    45,992    45,939    48,769       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       300     5,794       -         -       1,900    14,844     2,100    16,558     4,000    22,923       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,950    41,698       -         -      42,852    44,726    43,155    45,648    45,311    48,377       -         -  

13000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056       200     4,881       -         -       1,550    13,636     1,750    15,380     3,450    21,655       -         -  
13000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,825    41,501       -         -      42,474    44,404    42,762    45,299    44,747    47,991       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       150     4,278       -         -       1,250    12,466     1,450    14,246     2,950    20,386       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,761    41,374       -         -      42,135    44,081    42,411    44,956    44,210    47,591       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       100     4,056       -         -       1,050    11,539     1,200    13,182       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,696    41,228       -         -      41,898    43,824    42,110    44,628       -         -         -         -  

13500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         800    10,334       950    12,015       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,042       -         -      41,597    43,472    41,800    44,255       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         650     9,445       800    11,165       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,031       -         -      41,410    43,213    41,611    43,987       -         -         -         -  

14000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         500     8,472       600     9,985       -         -         -         -  
14000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,631    41,021       -         -      41,220    42,921    41,355    43,597       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         400     7,694       500     9,238       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,091    42,691    41,226    43,358       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         300     6,834       400     8,430       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,961    42,430    41,094    43,093       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         250     6,285       300     7,530       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,896    42,270    40,962    42,792       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         200     5,701       250     6,959       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,829    42,097    40,897    42,610       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985



Back to Top



HHT (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470



Back to Top



HKB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



HLD (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HNP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



HNT (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330



Back to Top



HSB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



HSI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220722              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026

10000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,156    97,622    98,287    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       1,600     9,602     3,400     9,602       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,435    97,941    98,739    99,577       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,100     9,602     4,300    11,411       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,755    98,300    99,231   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,750     9,602     5,350    13,393       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      98,100    98,659    99,750   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       3,500    10,467     6,600    15,600       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -      97,356    97,555    98,473    99,045   100,295   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -       3,100     9,602     4,400    12,408     8,050    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -      96,026    96,026    96,052    96,052       -         -         -         -         -         -      98,872    99,444   100,840   101,731       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       5,500    14,576     9,650    20,508       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      96,026    96,026    96,052    96,052       -         -         -         -         -         -      99,271    99,843   101,399   102,263       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50     9,602       100     9,602       -         -         -         -         -         -       6,750    16,930    11,550    23,261       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -      96,026    96,026    96,065    96,052       -         -         -         -         -         -      99,670   100,242   101,931   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     9,602       150     9,602       -         -         -         -         -         -       8,250    19,524    13,650    26,161       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      96,026    96,026    96,079    96,052       -         -         -         -         -         -     100,042   100,601   102,423   103,287       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     9,602       200     9,602       -         -         -         -         -         -       9,950    22,317    16,050    29,260       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -      96,026    96,026    96,079    96,052       -         -         -         -         -         -     100,375   100,947   102,862   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     9,602       350     9,602       -         -         -         -         -         -      11,950    25,349    18,750    32,518       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -      96,292    96,292       -         -      98,154    98,433   100,441   101,013   102,942   103,819   107,184   108,647   111,174   113,222   115,204   117,718   123,503   126,363   130,379   133,266       -         -  
14600P                -         -         -         -         -         -         -         -       2,050     9,602       -         -       8,700    20,122    12,400    25,988    19,338    33,196    24,500    41,163    29,100    47,348    35,100    53,532    49,476    65,662    63,800    77,020       -         -  

14700C                -         -         -         -         -         -         -         -      96,278    96,292       -         -      98,154    98,446   100,494   101,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,200     9,602       -         -       9,000    20,654    12,850    26,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -      96,252    96,278       -         -      98,167    98,473   100,548   101,133   103,075   103,979   107,490   108,940   111,600   113,608   115,736   118,183   124,075   126,868   130,872   133,758       -         -  
14800P                -         -         -         -         -         -         -         -       2,300     9,722       -         -       9,650    21,466    13,300    27,278    20,415    34,566    26,100    42,719    30,900    48,970    37,040    55,195    51,298    67,258    65,715    78,589       -         -  

14900C                -         -         -         -         -         -         -         -      96,238    96,265       -         -      98,154    98,486   100,587   101,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       2,450    10,174       -         -      10,000    22,051    13,750    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,026    96,026    96,039    96,026    96,212    96,252       -         -      98,154    98,486   100,641   101,252   103,208   104,125   107,756   109,219   112,012   113,994   116,228   118,636   124,621   127,360   131,350   134,223       -         -  
15000P                -         -         -         -          50     9,602       550     9,602     2,600    10,640       -         -      10,350    22,636    14,250    28,595    21,546    35,949    27,750    44,289    32,750    50,606    38,756    56,844    53,133    68,854    67,643    80,145       -         -  

15100C                -         -         -         -         -         -         -         -      96,185    96,238       -         -      98,140    98,499   100,681   101,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       2,750    11,105       -         -      10,750    23,248    14,750    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      96,145    96,225       -         -      98,127    98,513   100,707   101,346   103,314   104,272   108,009   109,472   112,411   114,353   116,707   119,061   125,126   127,839   131,789   134,675       -         -  
15200P                -         -         -         -         -         -         -         -       2,950    11,650       -         -      11,150    23,873    15,250    29,951    22,716    37,359    29,246    45,858    34,540    52,242    40,551    58,506    55,008    70,450    69,585    81,688       -         -  

15300C                -         -         -         -      96,026    96,026    95,999    95,999    96,119    96,198       -         -      98,100    98,513   100,747   101,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,602       700     9,602     3,100    12,129       -         -      11,550    24,498    15,800    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      96,026    96,026    95,986    95,986    96,065    96,185       -         -      98,074    98,513   100,774   101,439   103,394   104,391   108,248   109,725   112,770   114,699   117,159   119,487   125,618   128,305   132,188   135,114       -         -  
15400P                -         -         -         -          50     9,602       750     9,602     3,300    12,674       -         -      12,000    25,163    16,300    31,334    23,940    38,809    30,776    47,454    36,215    53,878    42,360    60,169    56,884    72,032    71,514    83,218       -         -  

15500C                -         -         -         -      96,026    96,026    95,959    95,959    96,012    96,159       -         -      98,034    98,513   100,787   101,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,602       800     9,602     3,500    13,233       -         -      12,450    25,815    16,850    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      96,026    96,026    95,932    95,946    95,959    96,119       -         -      97,994    98,499   100,800   101,518   103,460   104,498   108,448   109,951   113,103   115,018   117,585   119,872   126,070   128,744   132,561   135,527       -         -  
15600P                -         -         -         -          50     9,602       900     9,602     3,700    13,778       -         -      12,900    26,480    17,450    32,771    25,176    40,272    32,332    49,050    37,944    55,527    44,195    61,831    58,772    73,602    73,455    84,734       -         -  

15700C                -         -         -         -      96,026    96,026    95,893    95,932    95,906    96,092       -         -      97,954    98,486   100,814   101,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,602       950     9,602     3,900    14,337       -         -      13,350    27,145    18,050    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      96,026    96,026    95,866    95,919    95,839    96,065       -         -      97,901    98,473   100,814   101,585   103,487   104,604   108,607   110,150   113,409   115,337   117,971   120,245   126,496   129,169   132,893   135,912       -         -  
15800P                -         -         -         -          50     9,602     1,050     9,815     4,000    14,776       -         -      13,800    27,823    18,650    34,234    26,480    41,748    33,954    50,673    39,727    57,190    46,057    63,480    60,674    75,184    75,411    86,237       -         -  

15900C                -         -         -         -      96,026    96,026    95,813    95,879    95,760    96,026       -         -      97,834    98,459   100,814   101,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,602     1,150    10,427     4,250    15,414       -         -      14,300    28,515    19,250    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      96,026    96,026    95,760    95,853    95,680    95,986       -         -      97,768    98,433   100,800   101,638   103,500   104,684   108,754   110,350   113,675   115,616   118,330   120,604   126,895   129,568   133,172   136,285       -         -  
16000P                -         -         -         -          50     9,602     1,250    11,065     4,450    15,986       -         -      14,800    29,220    19,850    35,697    27,810    43,251    35,617    52,308    41,522    58,839    47,973    65,143    62,616    76,741    77,352    87,726       -         -  

16100C                -         -         -         -      96,026    96,026    95,706    95,826    95,587    95,932       -         -      97,688    98,406   100,774   101,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     9,602     1,350    11,704     4,700    16,638       -         -      15,350    29,951    20,500    36,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -      96,026    96,026    95,640    95,799    95,467    95,879       -         -      97,608    98,380   100,747   101,665   103,474   104,737   108,847   110,509   113,914   115,882   118,649   120,936   127,254   129,954   133,425   136,630       -         -  
16200P                -         -         -         -          50     9,602     1,450    12,369     5,000    17,343       -         -      15,850    30,669    21,200    37,240    29,220    44,794    37,306    53,931    43,358    60,501    49,888    66,792    64,544    78,297    79,294    89,203       -         -  

16300C                -         -         -         -      96,026    96,026    95,560    95,746    95,361    95,826       -         -      97,515    98,340   100,707   101,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     9,602     1,550    13,034     5,250    18,008       -         -      16,400    31,401    21,850    37,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -      96,026    96,026    95,480    95,720    95,228    95,760       -         -      97,395    98,300   100,667   101,678   103,407   104,777   108,900   110,656   114,100   116,135   118,928   121,256   127,560   130,313   133,638   136,963       -         -  
16400P                -         -         -         -          50     9,602     1,700    13,805     5,550    18,726       -         -      17,000    32,159    22,550    38,782    30,616    46,323    39,035    55,567    45,206    62,150    51,843    68,441    66,486    79,839    81,236    90,666       -         -  

16500C                -         -         -         -      96,026    96,026    95,387    95,666    95,095    95,693       -         -      97,289    98,260   100,601   101,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,602     1,800    14,523     5,850    19,444       -         -      17,600    32,930    23,300    39,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -      96,026    96,026    95,281    95,613    94,935    95,613       -         -      97,156    98,207   100,548   101,678   103,301   104,804   108,913   110,775   114,247   116,348   119,168   121,535   127,839   130,645   133,798   137,256   140,740   144,278
16600P                -         -         -         -          50     9,602     1,950    15,321     6,200    20,216       -         -      18,200    33,702    24,000    40,352    32,106    47,893    40,791    57,203    47,095    63,800    53,811    70,077    68,428    81,369    83,178    92,115    92,009    98,712

16700C                -         -         -         -      96,026    96,026    95,161    95,560    94,775    95,547       -         -      97,023    98,154   100,468   101,665   103,234   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     9,602     2,100    16,132     6,500    20,947       -         -      18,800    34,473    24,800    41,176    32,851    48,678       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -      96,026    96,026    95,015    95,494    94,576    95,454       -         -      96,863    98,087   100,375   101,651   103,168   104,804   108,887   110,868   114,353   116,547   119,354   121,801   128,079   130,965   133,917   137,535   140,940   144,610
16800P                -         -         -         -          50    10,267     2,250    16,957     6,900    21,785       -         -      19,450    35,258    25,550    41,974    33,609    49,462    42,613    58,852    49,023    65,449    55,806    71,700    70,396    82,885    85,106    93,552    93,884   100,109

16900C                -         -         -         -      95,932    95,986    94,882    95,427    94,390    95,361       -         -      96,704    98,021   100,282   101,625   103,075   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    11,065     2,400    17,822     7,050    22,383       -         -      20,100    36,056    26,307    42,786    34,380    50,260       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -      95,919    95,986    94,709    95,361    94,164    95,254       -         -      96,531    97,941   100,162   101,598   102,968   104,777   108,807   110,948   114,406   116,720   119,500   122,040   128,278   131,257   133,997   137,788   141,073   144,916
17000P                -         -         -         -          50    11,930     2,600    18,739     7,400    23,181       -         -      20,750    36,867    27,025    43,610    35,191    51,072    44,448    60,501    50,978    67,098    57,815    73,322    72,352    84,388    87,048    94,962    95,760   101,479

17100C                -         -         -         -      95,919    95,986    94,509    95,254    93,937    95,148       -         -      96,345    97,861   100,042   101,558   102,862   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,847     2,800    19,684     7,800    24,046       -         -      21,450    37,678    27,770    44,435    35,963    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    96,026    96,026    95,906    95,986    94,310    95,174    93,698    95,028    94,456    95,813    96,145    97,768    99,909   101,518   102,729   104,737   108,674   110,988   114,419   116,867   119,593   122,253   128,424   131,523   134,024   138,014   141,179   145,209
17200P                 50    12,741        50    13,619        50    13,845     3,000    20,641     8,200    24,897    12,100    29,765    22,150    38,503    28,528    45,273    36,774    52,668    46,310    62,137    52,934    68,721    59,850    74,932    74,307    85,878    88,963    96,358    97,608   102,835

17300C             96,026    96,026    96,026    96,026    95,906    95,986    94,084    95,068    93,419    94,908    94,203    95,693    95,919    97,675    99,763   101,465   102,596   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,858        50    14,683        50    14,909     3,250    21,652     8,650    25,802    12,650    30,656    22,900    39,354    29,273    46,097    37,599    53,492       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    96,026    96,026    95,760    95,932    93,831    94,962    93,113    94,762    93,924    95,573    95,680    97,568    99,590   101,412   102,449   104,657   108,474   111,001   114,366   116,973   119,633   122,426   128,517   131,763   133,997   138,226   141,246   145,475
17400P                 50    15,055        50    15,840        50    16,066     3,500    22,689     9,100    26,719    13,250    31,574    23,650    40,205    30,058    46,949    38,437    54,303    48,199    63,773    54,929    70,343    61,884    76,514    76,275    87,354    90,865    97,741    99,457   104,178

17500C             96,026    96,026    96,026    96,026    95,746    95,932    93,538    94,842    92,807    94,616    93,632    95,440    95,427    97,449    99,417   101,346   102,277   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,332        50    17,063        50    17,290     4,000    23,886     9,600    27,664    13,850    32,505    24,450    41,070    30,842    47,786    39,261    55,115       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    96,026    96,026    95,587    95,893    93,233    94,709    92,448    94,456    93,326    95,294    95,161    97,329    99,218   101,279   102,090   104,551   108,235   110,988   114,260   117,066   119,620   122,586   128,584   131,989   133,931   138,399   141,259   145,714
17600P                 50    17,702        50    18,380       100    19,072     4,050    24,844    10,100    28,621    14,450    33,436    25,250    41,934    31,667    48,651    40,126    55,939    50,141    65,409    56,963    71,966    63,946    78,097    78,243    88,817    92,754    99,111   101,292   105,495

17700C             96,026    96,026    96,026    96,026    95,560    95,893    92,913    94,576    92,089    94,297    92,980    95,148    94,868    97,209    99,005   101,199   101,904   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,165        50    19,763       150    20,708     4,400    25,988    10,600    29,592    15,100    34,393    26,001    42,799    32,505    49,515    40,977    56,764       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    95,746    95,972    95,387    95,839    92,528    94,416    91,676    94,110    92,621    94,975    94,563    97,063    98,779   101,119   101,691   104,418   107,916   110,948   114,087   117,119   119,553   122,719   128,584   132,175   133,798   138,559   141,219   145,940
17800P                 50    20,694        50    21,240       200    22,304     4,700    27,118    11,150    30,590    15,800    35,378    26,772    43,690    33,329    50,380    41,868    57,589    52,082    67,045    58,998    73,575    66,007    79,667    80,199    90,253    94,642   100,454   103,101   106,799

17900C             96,026    96,026    95,720    95,972    95,201    95,799    92,102    94,243    91,251    93,924    92,222    94,802    94,243    96,917    98,526   101,026   101,452   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,317        50    22,782       250    23,900     5,100    28,315    11,700    31,600    16,500    36,362    27,544    44,581    34,181    51,244    42,746    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    95,680    95,972    95,134    95,799    91,650    94,057    90,785    93,711    91,823    94,616    93,884    96,757    98,260   100,920   101,213   104,245   107,543   110,868   113,861   117,146   119,420   122,812   128,544   132,348   133,625   138,679   141,139   146,140
18000P                 50    24,006        50    24,405       300    25,496     5,450    29,499    12,300    32,651    17,200    37,359    28,342    45,486    35,058    52,122    43,650    59,238    54,077    68,667    61,033    75,158    68,082    81,209    82,154    91,690    96,504   101,771   104,897   108,089

18100C             96,026    96,026    95,653    95,972    94,775    95,706    91,171    93,858    90,293    93,485    91,371    94,403    93,525    96,597    97,981   100,800   100,947   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,748        50    26,094       350    27,118     5,850    30,723    12,950    33,728    18,000    38,397    29,153    46,390    35,936    53,000    44,555    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    95,321    95,906    94,523    95,653    90,639    93,645    89,761    93,259    90,905    94,203    93,126    96,411    97,675   100,681   100,667   104,045   107,104   110,749   113,582   117,146   119,221   122,878   128,438   132,481   133,399   138,785   141,006   146,313
18200P                 50    27,570        50    27,863       400    28,781     6,300    31,986    13,600    34,806    18,750    39,407    29,991    47,308    36,841    53,891    45,472    60,900    56,072    70,277    63,095    76,727    70,144    82,739    84,095    93,100    98,353   103,075   106,679   109,352

18300C             96,026    96,026    95,254    95,906    94,257    95,600    90,080    93,419    89,203    93,006    90,386    93,964    92,714    96,225    97,356   100,548   100,361   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    29,432       100    29,805       500    30,523     6,750    33,250    14,250    35,896    19,600    40,471    30,842    48,239    37,745    54,769    46,390    61,738       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    94,882    95,853    93,818    95,507    89,429    93,153    88,604    92,740    89,854    93,725    92,275    96,026    97,010   100,401   100,042   103,806   106,586   110,602   113,222   117,106   118,968   122,905   128,291   132,587   133,119   138,852   140,833   146,459
18400P                 50    31,334       150    31,693       600    32,265     7,250    34,540    14,950    37,013    20,450    41,535    31,707    49,170    38,676    55,673    47,348    62,563    58,107    71,873    65,170    78,297    72,232    84,255    86,037    94,483   100,188   104,365   108,448   110,602

18500C             96,026    96,026    94,762    95,853    93,352    95,414    88,764    92,900    87,966    92,461    89,296    93,472    91,809    95,813    96,637   100,255    99,710   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    33,276       200    33,582       700    34,021     7,800    35,856    15,700    38,171    21,300    42,599    32,585    50,114    39,620    56,564    48,292    63,401       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    94,323    95,799    92,714    95,267    88,019    92,607    87,287    92,155    88,697    93,206    91,317    95,600    96,252   100,095    99,351   103,540   106,001   110,416   112,784   117,026   118,649   122,918   128,079   132,680   132,773   138,905   140,607   146,579
18600P                 50    35,231       250    35,471       800    35,803     8,350    37,186    16,500    39,341    22,750    43,836    32,970    50,885    40,578    57,456    49,236    64,239    60,142    73,469    67,244    79,839    74,293    85,745    87,979    95,853   101,997   105,628   110,190   111,839

18700C             96,026    96,026    93,858    95,733    92,022    95,121    87,234    92,302    86,569    91,849    88,046    92,913    90,799    95,361    95,839    99,922    98,965   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    37,200       300    37,373       950    37,612     8,950    38,530    17,300    40,511    23,650    44,914    33,888    51,843    41,535    58,347    50,207    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,026    96,026    93,086    95,627    91,291    94,975    86,383    91,956    85,785    91,504    87,367    92,607    90,253    95,108    95,400    99,736    98,566   103,221   105,336   110,203   112,291   116,920   118,263   122,878   127,813   132,734   132,374   138,918   140,328   146,685
18800P                 50    39,195       350    39,288     1,100    39,434     9,550    39,886    18,150    41,722    23,800    45,805    34,819    52,814    42,520    59,251    51,191    65,914    62,204    75,038    69,319    81,356    76,368    87,221    89,894    97,209   103,793   106,865   111,906   113,050

18900C             96,026    96,026    92,501    95,560    90,373    94,775    85,452    91,597    84,973    91,158    86,662    92,288    89,681    94,855    94,935    99,537    98,140   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    41,176       450    41,216     1,250    41,269    10,250    41,256    19,000    42,932    24,850    46,935    35,777    53,785    43,836    60,235    52,189    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             96,026    96,026    91,610    95,440    89,282    94,536    84,468    91,198    84,109    90,772    85,904    91,956    89,070    94,576    94,456    99,324    97,688   102,862   104,591   109,937   111,720   116,774   117,811   122,825   127,493   132,760   131,922   138,905   139,995   146,752
19000P                 50    43,171       500    43,158     1,500    43,092    10,950    42,639    19,950    44,169    25,950    48,092    36,761    54,769    44,860    61,126    53,173    67,577    64,265    76,594    71,407    82,859    78,430    88,671    91,796    98,539   105,548   108,075   113,608   114,233

19100C             94,004    95,959    90,426    95,267    88,112    94,297    83,430    90,799    83,297    90,479    85,106    91,597    88,445    94,283    93,937    99,111    97,223   102,676       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    45,166       650    45,073     1,750    44,927    11,700    44,036    20,900    45,419    27,000    49,223    37,758    55,753    45,791    62,017    54,170    68,415       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             93,525    95,959    89,163    95,095    86,769    94,004    82,287    90,346    82,233    89,961    84,255    91,211    87,766    93,977    93,405    98,872    96,730   102,463   103,766   109,631   111,068   116,587   117,279   122,719   127,108   132,760   131,417   138,878   139,610   146,805
19200P                 50    47,161       800    46,988     2,050    46,762    12,500    45,432    21,900    46,696    28,150    50,380    38,769    56,751    46,882    62,922    55,195    69,239    66,340    78,137    73,482    84,335    80,478    90,094    93,671    99,843   107,291   109,272   115,271   115,404

19300C             92,900    95,959    87,793    94,922    84,840    93,445    81,103    89,881    81,209    89,509    83,377    90,825    87,075    93,658    92,834    98,632    96,198   102,250       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    49,156       950    48,917     2,400    48,584    13,350    46,829    22,950    47,973    29,250    51,537    39,820    57,748    47,906    63,813    56,219    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             88,450    95,893    85,971    94,642    83,191    93,060    79,826    89,362    80,132    89,043    82,446    90,400    86,330    93,326    92,235    98,380    95,666   102,024   102,862   109,299   110,336   116,375   116,680   122,586   126,669   132,734   130,845   138,812   139,171   146,818
19400P                100    51,138     1,150    50,832     2,750    50,407    14,250    48,239    24,000    49,263    30,450    52,707    40,870    58,746    49,010    64,717    57,256    70,902    68,415    79,653    75,557    85,798    82,513    91,490    95,547   101,133   109,006   110,443   116,920   116,547

19500C             83,450    95,893    84,042    94,350    81,223    92,541    78,483    88,830    79,002    88,551    81,475    89,961    85,558    92,967    91,610    98,100    95,095   101,784       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    53,106     1,400    52,721     3,200    52,202    15,200    49,648    25,150    50,579    31,600    53,878    41,948    59,756    50,047    65,622    58,280    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             78,500    95,826    79,850    94,004    79,573    92,302    77,046    88,258    77,818    88,019    80,451    89,509    84,747    92,594    90,958    97,821    94,496   101,532   101,878   108,873   109,525   116,135   115,989   122,426   126,163   132,667   130,220   138,705   138,679   146,818
19600P                200    55,088     1,700    54,583     3,700    53,971    16,200    51,058    26,300    51,896    32,900    55,062    43,038    60,767    51,151    66,513    59,331    72,551    70,184    81,183    77,805    87,194    84,734    92,820    97,382   102,396   110,682   111,600   118,529   117,678

19700C             73,600    95,693    75,200    93,605    77,200    91,730    75,530    87,647    76,568    87,474    79,374    89,016    83,909    92,222    90,267    97,515    93,871   101,266       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    57,057     2,050    56,445     4,250    55,740    17,250    52,455    27,550    53,239    34,250    56,259    44,169    61,778    52,096    67,404    60,395    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             68,700    95,560    70,650    93,100    72,800    91,144    73,948    86,995    75,264    86,902    78,257    88,511    83,031    91,809    89,548    97,196    93,219   100,986   100,827   108,461   108,621   115,829   115,231   122,227   125,591   132,574   129,528   138,586   138,133   146,778
19800P                350    59,012     2,450    58,280     4,850    57,482    18,400    53,838    28,800    54,569    35,550    57,442    45,299    62,789    53,173    68,295    61,446    74,200    72,272    82,686    79,813    88,604    86,716    94,164    99,204   103,633   112,345   112,717   120,125   118,782

19900C             63,800    95,427    66,150    92,541    68,550    90,426    72,285    86,317    73,894    86,290    77,100    87,979    82,114    91,397    88,804    96,877    92,541   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450    60,967     2,950    60,076     5,600    59,171    19,550    55,234    30,150    55,926    37,150    58,653    46,456    63,800    54,357    69,186    62,510    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             58,350    96,026    61,700    91,916    64,350    89,655    70,529    85,585    72,485    85,758    75,876    87,434    81,156    90,945    88,019    96,518    91,823   100,375    99,683   107,996   107,636   115,497   114,380   121,987   124,966   132,454   128,770   138,426   137,535   146,725
20000P                600    62,909     3,550    61,831     6,400    60,847    20,800    56,618    31,550    57,283    38,600    59,850    47,627    64,824    55,474    70,077    63,587    75,823    74,373    84,149    81,821    89,974    88,657    95,467   101,013   104,857   113,954   113,821   121,681   119,859

20200C             48,900    95,294    53,150    90,293    56,250    87,846    66,792    84,162    69,399    84,455    73,243    86,436    79,068    90,134    86,330    95,866    90,240    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,150    66,672     4,950    65,263     8,300    64,066    23,500    59,331    34,500    60,009    41,850    62,244    50,021    66,859    57,668    71,859    65,569    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             39,800    94,097    45,050    88,192    48,900    85,412    62,736    82,287    66,101    82,898    70,396    85,093    76,807    89,096    84,494    95,041    88,578    99,058    97,143   106,932   105,402   114,685   112,451   121,375   123,517   132,122   127,081   138,027   136,165   146,526
20400P              2,100    70,290     6,850    68,495    10,550    67,151    26,500    61,964    37,950    62,736    44,927    64,624    52,601    68,867    60,022    73,615    67,776    79,068    78,549    86,995    85,785    92,621    92,501    98,007   104,524   107,211   117,093   115,949   124,700   121,961

20600C             31,350    92,062    37,500    85,519    41,300    83,085    55,850    80,385    62,616    81,183    67,337    83,657    74,400    87,952    82,526    94,150    86,795    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,500    73,721     9,250    71,527    13,400    70,011    30,050    64,438    41,600    65,436    47,866    66,992    55,234    70,862    62,430    75,344    70,024    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,100    88,471    30,300    82,446    34,800    79,906    49,700    78,177    58,932    79,361    64,185    82,061    71,859    86,716    80,438    93,193    84,907    97,422    94,243   105,681   102,835   113,715   110,217   120,617   121,788   131,656   125,206   137,522   134,622   146,220
20800P              5,850    76,767    12,400    74,253    16,700    72,684    33,900    66,819    45,650    68,082    50,925    69,306    57,908    72,817    64,824    77,033    72,272    82,154    82,646    89,721    89,642    95,148    96,198   100,415   107,902   109,459   120,032   117,904   127,520   123,889

21000C             17,600    83,936    24,300    79,959    28,700    78,071    43,900    75,770    53,350    77,379    60,874    80,371    69,199    85,399    78,270    92,155    82,912    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,200    79,427    16,200    76,727    20,700    75,078    38,200    69,027    50,000    70,662    54,064    71,554    60,608    74,746    67,218    78,682    74,506    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             11,650    81,116    18,900    78,124    23,550    76,129    38,700    73,123    48,200    75,251    56,250    78,603    66,393    83,989    75,623    91,065    80,824    95,533    91,011   104,258    99,949   112,571   107,676   119,700   119,806   131,058   123,118   136,883   132,867   145,807
21200P             13,300    81,781    20,800    78,882    25,400    77,193    42,900    71,607    53,851    73,096    57,243    73,735    63,361    76,581    69,625    80,292    76,714    85,066    86,636    92,275    93,352    97,528    99,736   102,676   111,134   111,613   122,785   119,753   130,180   125,724

21400C              7,700    78,709    14,450    75,916    19,050    73,948    33,900    70,290    43,350    72,990    52,250    76,647    63,507    82,499    73,163    89,868    78,642    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             19,350    85,864    26,550    80,584    30,850    79,002    48,150    74,480    57,442    75,504    60,408    75,863    66,061    78,430    72,019    81,848    78,882    86,476       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,650    75,929    10,800    73,376    14,950    71,593    29,550    67,284    38,750    70,596    47,600    74,626    60,568    80,917    70,596    88,604    76,381    93,405    87,487   102,636    96,770   111,254   104,857   118,636   117,625   130,340   120,817   136,152   130,925   145,302
21600P             26,700    89,349    32,900    83,138    36,750    80,877    53,800    77,166    61,100    77,698    63,574    77,911    68,787    80,132    74,360    83,337    81,010    87,806    90,426    94,669    96,863    99,750   103,088   104,804   114,180   113,582   125,339   121,482   132,667   127,453

21800C              2,650    72,737     7,850    70,569    11,750    68,880    25,650    64,145    34,700    68,109    43,250    72,498    57,589    79,254    68,428    87,327    74,054    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             34,900    91,730    39,850    86,583    43,800    83,869    59,800    79,667    64,677    79,813    66,726    79,706    71,447    81,755    76,661    84,760    83,085    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,450    69,226     5,600    67,470     9,050    65,981    22,300    60,993    30,950    65,529    39,200    70,290    53,100    77,512    65,821    85,944    71,647    91,051    83,696   100,840    93,326   109,778   101,798   117,412   115,204   129,488   118,316   135,287   128,783   144,677
22000P             43,650    93,379    47,600    89,189    51,050    86,649    64,252    81,861    68,122    81,635    69,745    81,435    74,054    83,351    78,895    86,130    85,093    90,320    94,004    96,863   100,149   101,798   106,213   106,772   117,040   115,444   127,706   123,091   134,968   129,076

22200C                750    65,515     3,950    64,145     6,950    62,855    19,350    58,480    27,700    62,895    35,550    68,029    49,200    75,716    63,161    84,508    69,239    89,801       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             53,000    94,230    55,950    91,131    58,850    88,923    68,335    83,803    71,447    83,444    72,657    83,085    76,568    84,800    81,063    87,447    87,021    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                400    61,672     2,700    60,661     5,300    59,570    16,700    55,899    24,650    60,222    32,100    65,688    45,550    73,881    60,250    83,018    67,431    88,631    79,693    98,872    89,655   108,129    98,513   116,055   112,571   128,517   115,616   134,330   126,443   143,959
22400P             62,600    94,762    64,700    92,621    67,150    90,719    71,979    85,279    74,320    84,667    75,424    84,574    78,722    85,798    83,231    88,830    88,804    92,501    97,276    98,872   103,181   103,686   109,099   108,581   119,673   117,173   129,847   124,607   137,083   130,606

22600C                200    57,761     1,800    57,043     3,950    56,165    14,350    53,253    21,900    57,509    29,000    63,321    42,150    71,992    56,350    81,462    65,023    87,301       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             71,800    95,826    73,800    93,698    75,850    92,102    76,076    87,553    77,179    86,144    78,017    85,984    80,930    87,048    85,239    90,001    90,546    93,538       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    53,811     1,200    53,306     2,900    52,681    12,300    50,579    19,400    54,796    26,150    60,914    38,950    70,064    52,600    79,866    62,576    85,931    75,544    96,757    85,824   106,346    95,041   114,552   109,725   127,427   112,730   133,239   123,929   143,134
22800P             81,700    95,959    82,978    94,310    80,943    92,794    78,656    88,272    79,826    87,474    80,465    87,274    82,992    88,218    87,141    91,105    92,195    94,509   100,242   100,681   105,907   105,389   111,706   110,243   122,080   118,769   131,776   125,990   138,998   132,029

23000C                 50    49,835       800    49,515     2,100    49,130    10,450    47,880    17,100    52,056    23,550    58,493    35,900    68,096    49,050    78,204    59,250    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             91,700    95,959    86,636    94,802    86,769    94,509    81,515    89,495    82,273    88,697    82,712    88,458    84,933    89,309    88,950    92,155    93,751    95,440       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    45,845       500    45,712     1,500    45,552     8,850    45,180    15,000    49,316    21,100    56,046    33,100    66,114    45,750    76,528    55,800    83,058    71,314    94,496    81,848   104,431    91,424   112,930   106,679   126,217   109,671   132,055   121,242   142,216
23200P             96,026    96,026    89,043    95,055    87,833    94,350    84,069    90,586    84,494    89,788    84,774    89,535    86,742    90,320    90,639    93,126    95,201    96,305   102,848   102,277   108,355   106,918   114,034   111,733   124,261   120,258   133,478   127,267   140,714   133,345

23400C                 50    41,881       350    41,895     1,100    41,988     7,450    42,493    13,150    46,629    18,900    53,599    30,400    64,092    42,650    74,799    52,500    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    90,998    95,294    90,213    94,829    86,303    91,530    86,463    90,745    86,662    90,506    88,405    91,251    92,208    94,031    96,558    97,103       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    37,944       200    38,104       800    38,463     6,250    39,820    11,450    43,929    16,900    51,178    27,900    62,044    39,700    73,056    49,350    80,039    65,850    91,849    77,871   102,410    87,567   111,148   103,447   124,887   106,466   130,752   118,396   141,192
23600P             96,026    96,026    91,823    95,307    91,916    95,161    88,245    92,341    88,232    91,623    88,365    91,397    89,947    92,115    93,658    94,868    97,794    97,861   104,777   103,394   110,855   108,634   116,601   113,568   126,203   121,601   134,968   128,424   142,216   134,542

23800C                 50    34,114       150    34,447       550    35,005     5,250    37,200     9,950    41,296    15,050    48,744    25,550    59,983    37,000    71,288    46,300    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    92,448    95,307    93,272    95,427    89,881    93,020    89,788    92,381    89,894    92,195    91,331    92,900    94,988    95,640    98,952    98,566       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    30,430       100    30,882       400    31,680     4,350    34,619     8,600    38,703    13,500    46,430    23,350    57,921    34,400    69,492    43,400    76,860    59,400    89,256    73,150   100,162    83,417   109,193   100,055   123,437   103,101   129,355   115,390   140,062
24000P             96,026    96,026    93,618    95,547    94,310    95,653    91,238    93,592    91,131    93,046    91,211    92,887    92,568    93,605    96,185    96,358    99,989    99,204   106,679   104,631   112,744   109,884   118,463   114,818   127,906   122,825   136,218   129,462   143,520   135,646

24200C                 50    26,972        50    27,318       250    28,355     3,600    32,119     7,400    36,176    11,900    44,009    21,300    55,833    31,000    67,351    40,650    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    94,124    95,613    94,895    95,760    92,395    94,097    92,262    93,618    92,381    93,512    93,698    94,270    97,276    97,010   100,920    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,793        50    24,285       200    25,429     2,950    29,672     6,350    33,715    10,600    41,748    19,400    53,758    28,750    65,515    38,000    73,562    53,400    86,529    66,600    97,781    78,500   107,104    96,518   121,867    99,603   127,839   112,238   138,838
24400P             96,026    96,026    96,026    96,026    95,387    95,866    93,312    94,496    93,233    94,110    93,379    94,070    94,682    94,842    98,233    97,582   101,758   100,335   108,248   105,695   114,300   110,975   119,992   115,909   129,355   123,929   137,242   130,393   144,610   136,657

24600C                 50    20,894        50    21,546       150    22,623     2,450    27,358     5,500    31,454     9,400    39,514    17,650    51,710    26,600    63,640    35,500    71,873       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    96,026    96,026    95,640    95,919    94,044    94,829    94,031    94,536    94,230    94,549    95,533    95,361    99,071    98,114   102,489   100,827       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    18,300        50    19,098       100    19,896     2,000    25,110     4,750    29,273     8,400    37,426    16,000    49,635    25,500    62,190    33,100    70,170    47,800    83,670    60,450    95,281    71,950   104,883    92,834   120,192    95,986   126,230   108,927   137,508
24800P             96,026    96,026    96,026    96,026    95,853    95,972    94,602    95,095    94,656    94,882    94,935    94,948    96,278    95,813    99,789    98,579   103,128   101,266   109,472   106,599   115,537   111,892   121,216   116,867   130,566   124,913   138,027   131,204   145,502   137,548

25000C                 50    16,013        50    16,944        50    17,050     1,700    23,088     4,100    27,211     7,450    35,351    14,500    47,600    22,700    59,889    30,850    68,441       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    96,026    96,026    95,879    95,972    95,068    95,321    95,188    95,188    95,520    95,307    96,903    96,225   100,401    98,991   103,673   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    14,018        50    15,029        50    15,175     1,400    21,107     3,550    25,270     6,500    33,196    13,100    45,579    20,750    57,908    28,700    66,699    42,650    80,717    54,700    92,647    65,750   102,529    89,043   118,396    91,800   124,527   105,522   136,085
25200P             96,026    96,026    96,026    96,026    95,893    95,972    95,387    95,480    95,600    95,440    95,972    95,587    97,422    96,571   100,907    99,351   104,112   101,997   110,363   107,317   116,441   112,651   122,147   117,651   131,523   125,764   138,599   131,909   146,167   138,346

25400C                 50    12,262        50    13,366        50    13,526     1,100    19,112     2,950    23,168     5,650    31,122    11,800    43,570    18,950    55,926    26,650    64,930       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    96,026    96,026    96,026    96,026    95,613    95,627    95,879    95,627    96,331    95,839    97,834    96,877   101,292    99,656   104,471   102,290       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,746        50    11,903        50    12,076       900    17,343     2,500    21,333     4,900    29,100    10,650    41,629    17,250    53,944    24,750    63,175    37,900    77,672    49,350    89,908    59,950   100,055    83,900   116,508    85,950   122,719   101,984   134,569
25600P             96,026    96,026    96,026    96,026    96,026    96,026    95,813    95,746    96,119    95,799    96,597    96,039    98,180    97,129   101,585    99,922   104,737   102,543   110,935   107,889   117,026   113,262   122,745   118,303   132,228   126,483   138,931   132,507   146,632   139,038

25800C                 50     9,602        50    10,626        50    10,812       700    15,574     2,050    19,418     4,200    27,105     9,600    39,727    15,700    51,976    22,950    61,406       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    96,026    96,026    96,026    95,919    95,826    96,265    95,919    96,784    96,198    98,433    97,342   101,798   100,122   104,923   102,755       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602        50     9,602        50     9,709       600    14,177     1,700    17,715     3,500    24,990     8,750    37,984    14,250    50,008    21,200    59,597    33,550    74,546    44,350    87,048    54,450    97,449    78,050   114,513    80,400   120,830    97,250   132,960
26000P             96,026    96,026    96,026    96,026    96,026    96,026    96,012    95,893    96,358    96,026    96,917    96,331    98,606    97,515   101,904   100,295   105,030   102,928   111,201   108,301   117,319   113,715   123,051   118,808   132,680   127,094   139,051   132,986   146,885   139,636

26200C                 50     9,602        50     9,602        50     9,602       450    12,581     1,400    16,093     3,000    23,208     7,900    36,215    12,900    48,039    19,600    57,828       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,026    96,026    96,026    96,026    96,052    95,932    96,411    96,079    96,996    96,438    98,712    97,661   101,944   100,415   105,070   103,061       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602       -         -          50     9,602       350    11,198     1,150    14,590       -         -       7,050    34,380    11,650    46,097    18,100    56,046    29,600    71,354    39,700    84,095    49,350    94,749    72,500   112,424    75,050   118,835    91,500   131,257
26400P             96,026    96,026       -         -      96,026    96,026    96,092    95,972    96,438    96,145       -         -      98,765    97,768   101,917   100,508   105,043   103,154   111,201   108,567   117,319   114,020   123,064   119,154   132,906   127,586   138,971   133,372   146,938   140,128

26600C                -         -         -         -          50     9,602       300    10,121       950    13,246       -         -       6,300    32,638    10,500    44,169    16,650    54,250       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      96,026    96,026    96,105    95,999    96,438    96,172       -         -      98,779    97,848   101,838   100,561   104,963   103,221       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     9,602       250     9,602       800    12,076       -         -       5,600    30,909     9,450    42,267    15,300    52,468    26,000    68,135    35,450    81,076    44,600    91,956    67,200   110,243    69,950   116,760    86,000   129,475
26800P                -         -         -         -      96,026    96,026    96,105    96,026    96,425    96,198       -         -      98,752    97,901   101,691   100,574   104,817   103,261   110,948   108,687   117,040   114,193   122,812   119,380   132,893   127,972   138,665   133,638   146,792   140,514

27000C                -         -         -         -          50     9,602       200     9,602       650    10,879       -         -       4,950    29,193     8,450    40,352    14,050    50,699       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      96,026    96,026    96,105    96,039    96,385    96,212       -         -      98,672    97,927   101,492   100,561   104,631   103,261       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -         550     9,921       -         -       4,400    27,597     7,550    38,490    12,900    48,957    22,700    64,837    31,500    77,964    40,150    89,056    62,200   107,982    65,100   114,606    80,750   127,613
27200P                -         -         -         -         -         -         -         -      96,358    96,225       -         -      98,579    97,941   101,266   100,534   104,405   103,234   110,483   108,700   116,521   114,233   122,293   119,460   132,667   128,225   138,173   133,811   146,446   140,807

27400C                -         -         -         -         -         -         -         -         450     9,602       -         -       4,000    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      96,318    96,212       -         -      98,473    97,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -         300     9,602       -         -       3,400    24,445       -         -      10,800    45,499    19,750    61,552    27,900    74,812    36,000    86,064    57,450   105,628    60,500   112,371       -         -  
27600P                -         -         -         -         -         -         -         -      96,278    96,212       -         -      98,326    97,901       -         -     103,833   103,114   109,831   108,594   115,789   114,153   121,535   119,420   132,228   128,384   137,495   133,891       -         -  

27800C                -         -         -         -         -         -         -         -         250     9,602       -         -       3,000    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      96,238    96,198       -         -      98,193    97,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -          50     9,602       200     9,602       -         -       2,650    21,652     4,700    31,401     8,950    42,081    17,100    58,267    24,600    71,607    32,200    83,031    52,950   103,194    56,100   110,070       -         -  
28000P                -         -         -         -         -         -      96,065    96,052    96,212    96,185       -         -      98,047    97,821   100,122   100,162   103,154   102,888   109,033   108,381   114,872   113,954   120,577   119,261   131,590   128,438   136,630   133,864       -         -  

28200C                -         -         -         -         -         -         -         -         150     9,602       -         -       2,300    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      96,172    96,172       -         -      97,888    97,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         100     9,602       -         -       2,000    18,925       -         -       7,400    38,809    14,750    55,008    21,600    68,375    28,650    79,893    48,750   100,707    51,950   107,690       -         -  
28400P                -         -         -         -         -         -         -         -      96,172    96,172       -         -      97,728    97,688       -         -     102,423   102,609   108,129   108,089   113,808   113,648   119,420   118,995   130,765   128,384   135,606   133,758       -         -  

28600C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,750    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      96,132    96,145       -         -      97,582    97,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,500    16,465       -         -       6,050    35,590    12,600    51,710    18,900    65,130    25,450    76,754    44,750    98,140    48,000   105,242       -         -  
28800P                -         -         -         -         -         -         -         -      96,132    96,145       -         -      97,422    97,542       -         -     101,665   102,263   107,118   107,703   112,624   113,249   118,130   118,622   129,781   128,238   134,436   133,558       -         -  

29000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -       1,300    15,348     2,450    23,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      96,026    96,026    96,079    96,119       -         -      97,276    97,462    98,619    99,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,150    14,390       -         -       4,900    32,491    10,750    48,518    16,450    61,871    22,450    73,535    41,000    95,507    44,300   102,755       -         -  
29200P                -         -         -         -         -         -         -         -      96,079    96,119       -         -      97,169    97,395       -         -     100,907   101,878   106,094   107,264   111,360   112,770   116,707   118,143   128,650   128,012   133,133   133,266       -         -  

29400C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,000    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -      96,079    96,105       -         -      97,050    97,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     9,602       -         -         850    12,408       -         -       3,950    29,565     9,100    45,353    14,250    58,626    19,750    70,303    37,450    92,820    40,750   100,175       -         -  
29600P                -         -         -         -         -         -         -         -      96,079    96,105       -         -      96,917    97,236       -         -     100,175   101,465   105,043   106,759   110,030   112,212   115,191   117,572   127,374   127,680   131,709   132,893       -         -  

29800C                -         -         -         -         -         -         -         -          50     9,602       -         -         700    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,797    97,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -         650    10,799     1,150    16,851     3,150    26,759     7,650    42,240    12,250    55,354    17,300    67,058    34,200    90,120    37,450    97,582       -         -  
30000P                -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,691    97,063    97,409    98,513    99,497   101,026   103,992   106,213   108,674   111,587   113,635   116,933   126,004   127,267   130,180   132,441       -         -  

30200C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     9,602       -         -         450     9,602       -         -       2,500    24,152     6,400    39,235       -         -      15,100    63,826    31,100    87,341    34,350    94,935       -         -  
30400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,544    96,930       -         -      98,898   100,587   102,981   105,628       -         -     112,065   116,215   124,514   126,788   128,584   131,922       -         -  

30600C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     9,602       -         -         350     9,602       -         -       1,950    21,625     5,350    36,375       -         -      13,100    60,594    28,250    84,561    31,400    92,222       -         -  
30800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,385    96,757       -         -      98,340   100,149   102,064   105,030       -         -     110,483   115,444   122,985   126,230   126,895   131,324       -         -  

31000C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         500    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,664    97,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     9,602       -         -         250     9,602       -         -       1,550    19,471     4,400    33,516       -         -      11,300    57,349    25,550    81,715    28,650    89,495       -         -  
31200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,331    96,691       -         -      97,914    99,750   101,159   104,405       -         -     108,927   114,619   121,362   125,591   125,166   130,672       -         -  

31400C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     9,602       -         -         150     9,602       -         -       1,200    17,343     3,600    30,789       -         -       9,700    54,157    23,100    78,895    26,100    86,742       -         -  
31600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,212    96,531       -         -      97,515    99,337   100,348   103,779       -         -     107,437   113,741   119,753   124,913   123,410   129,954       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         100     9,602       200     9,602       900    15,268     2,950    28,275       -         -       8,250    50,952    20,800    76,022    23,700    83,962       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,159    96,438    96,292    97,090    97,169    98,925    99,643   103,168       -         -     105,987   112,823   118,090   124,168   121,628   129,169       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         700    13,592     2,350    25,695       -         -       7,000    47,853    18,650    73,136    21,450    81,143       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,159    96,425       -         -      96,930    98,606    98,965   102,529       -         -     104,657   111,892   116,428   123,357   119,833   128,345       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         500    11,743     1,900    23,434       -         -       5,900    44,821    16,700    70,263    19,400    78,350       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,305       -         -      96,677    98,220    98,446   101,957       -         -     103,434   110,948   114,792   122,519   118,090   127,467       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         350    10,081     1,500    21,186       -         -       4,950    41,868    14,900    67,404    17,500    75,557       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,292       -         -      96,491    97,874    97,954   101,372       -         -     102,330   110,004   113,196   121,641   116,375   126,562       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         250     9,602     1,200    19,231       -         -       4,100    38,942    13,250    64,544    15,700    72,711       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,358    97,582    97,582   100,853       -         -     101,319   109,033   111,640   120,724   114,659   125,591       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       200     9,602       900    17,063       -         -       3,400    36,189    11,750    61,712    14,050    69,878       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,292    97,409    97,209   100,268       -         -     100,454   108,115   110,150   119,779   113,010   124,594       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         150     9,602       700    15,321       -         -       2,750    33,356    10,400    58,932    12,550    67,085       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,225    97,223    96,943    99,789       -         -      99,630   107,144   108,740   118,822   111,440   123,583       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         100     9,602       550    13,792       -         -       2,250    30,829     9,150    56,152    11,200    64,345       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    96,996    96,757    99,377       -         -      98,991   106,267   107,384   117,838   109,977   122,572       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       400    12,089       -         -       1,800    28,275     8,050    53,466     9,900    61,512       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,717    96,558    98,925       -         -      98,406   105,362   106,147   116,853   108,514   121,482       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       300    10,706       -         -       1,450    25,988     7,000    50,699     8,750    58,772       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,704    96,425    98,553       -         -      97,941   104,551   104,937   115,829   107,184   120,418       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602       200     9,602       -         -       1,150    23,753     6,100    48,079       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,092    96,691    96,292    98,114       -         -      97,555   103,753   103,859   114,832       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       150     9,602       -         -         900    21,612     5,300    45,525       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,225    97,834       -         -      97,223   102,981   102,888   113,848       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       100     9,602       -         -         700    19,617     4,550    42,932       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,159    97,528       -         -      96,957   102,263   101,957   112,823       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    97,502       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         500    17,356     3,900    40,432       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -      96,691   101,452   101,133   111,839       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,092    97,103       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,092    97,076       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,766    34,766    34,766    34,766    34,766    34,766    34,766    34,766

2750C                 -         -         -         -      34,489    34,629       -         -  
2750P                 -         -         -         -         450     3,476       -         -  

2800C                 -         -         -         -      34,444    34,609       -         -  
2800P                 -         -         -         -         500     3,568       -         -  

2850C                 -         -         -         -      34,365    34,572       -         -  
2850P                 -         -         -         -         600     3,952       -         -  

2900C                 -         -         -         -      34,284    34,532       -         -  
2900P                 -         -         -         -         700     4,339       -         -  

2950C                 -         -         -         -      34,226    34,508       -         -  
2950P                 -         -         -         -         750     4,680       -         -  

3000C                 -         -         -         -      34,105    34,449       -         -  
3000P                 -         -         -         -         900     5,136       -         -  

3050C                 -         -         -         -      34,006    34,405    33,735    34,332
3050P                 -         -         -         -       1,000     5,551     3,730     7,158

3100C                 -         -         -         -      33,871    34,343    33,603    34,266
3100P                 -         -         -         -       1,150     6,016     3,959     7,519

3150C                 -         -         -         -      33,759    34,295    33,465    34,196
3150P                 -         -         -         -       1,250     6,457     4,222     7,913

3200C                 -         -         -         -      33,579    34,210    33,307    34,117
3200P                 -         -         -         -       1,450     6,971     4,519     8,333

3250C                 -         -         -         -      33,420    34,141    33,139    34,033
3250P                 -         -         -         -       1,600     7,466     4,817     8,754

3300C                 -         -         -         -      33,223    34,050    32,953    33,938
3300P                 -         -         -         -       1,800     7,995     5,148     9,198

3350C                 -         -         -         -      33,015    33,957    32,768    33,845
3350P                 -         -         -         -       2,000     8,533     5,449     9,625

3400C                 -         -         -         -      32,768    33,844    32,551    33,735
3400P                 -         -         -         -       2,250     9,097     5,809    10,090

3450C              34,766    34,766       -         -      32,510    33,726    32,336    33,626
3450P                  50     8,382       -         -       2,500     9,669     6,143    10,541

3500C              34,367    34,709       -         -      32,237    33,605    32,098    33,505
3500P                  50     9,196       -         -       2,750    10,250     6,507    11,011

3550C              34,315    34,707       -         -      31,925    33,462    31,840    33,372
3550P                  50    10,057       -         -       3,050    10,850     6,900    11,496

3600C              34,251    34,707       -         -      31,598    33,315    31,579    33,240
3600P                  50    10,957       -         -       3,350    11,457     7,267    11,971

3650C              33,899    34,650       -         -      31,231    33,146    31,286    33,089
3650P                  50    11,892       -         -       3,700    12,077     7,687    12,474

3700C              33,776    34,649       -         -      30,845    32,972    30,982    32,930
3700P                 100    12,859       -         -       4,050    12,706     8,109    12,976

3750C              33,377    34,591       -         -      30,419    32,775    30,664    32,767
3750P                 150    13,820       -         -       4,450    13,342     8,531    13,482

3800C              32,760    34,480    30,446    33,110    29,955    32,555    30,324    32,588
3800P                 250    14,769     2,550    14,377     4,900    13,982     8,980    13,999

3850C              32,297    34,421    29,874    32,878    29,471    32,329    29,968    32,405
3850P                 300    15,729     2,900    15,132     5,250    14,640     9,431    14,518

3900C              31,615    34,308    29,274    32,642    28,948    32,080    29,596    32,213
3900P                 400    16,679     3,300    15,884     5,850    15,275     9,884    15,040

3950C              30,752    34,141    28,616    32,373    28,402    31,824    29,197    32,001
3950P                 500    17,631     3,700    16,639     6,200    15,956    10,380    15,576

4000C              29,842    33,973    27,902    32,074    27,816    31,544    28,782    31,781
4000P                 700    18,546     4,150    17,391     6,750    16,611    10,727    16,082

4050C              28,769    33,751    27,134    31,743    27,195    31,241    28,348    31,552
4050P                 950    19,443     4,650    18,131     7,400    17,251    11,253    16,632

4100C              27,400    33,477    26,318    31,381    26,540    30,914    27,894    31,310
4100P               1,200    20,339     5,050    18,909     8,050    17,895    11,781    17,184

4150C              25,200    33,151    25,456    30,989    25,851    30,564    27,420    31,058
4150P               1,500    21,216     5,650    19,630     8,700    18,544    12,327    17,739

4200C              23,050    32,772    24,557    30,584    25,134    30,202    26,925    30,786
4200P               1,850    22,074     6,300    20,338     9,250    19,227    12,907    18,295

4250C              21,000    32,295    23,607    30,129    24,385    29,818    26,409    30,510
4250P               2,300    22,890     7,000    21,031     9,929    19,860    13,471    18,851

4300C              19,000    31,767    22,619    29,643    23,606    29,408    25,876    30,213
4300P               2,800    23,688     7,750    21,708    10,662    20,452    14,050    19,407

4350C              17,100    31,143    21,597    29,124    22,797    28,975    25,321    29,906
4350P               3,400    24,446     8,400    22,425    11,323    21,093    14,643    19,960

4400C              15,300    30,427    20,543    28,575    21,963    28,517    24,744    29,588
4400P               4,050    25,184     9,250    23,070    12,081    21,675    15,237    20,515

4450C              13,550    29,662    19,300    27,992    21,107    28,036    24,148    29,254
4450P               4,700    25,923    10,200    23,679    12,859    22,241    15,844    21,065

4500C              11,950    29,015    17,800    27,364    20,229    27,531    23,535    28,904
4500P               5,550    26,581    11,250    24,251    13,704    22,739    16,468    21,605

4550C              10,450    28,617    16,300    26,718    19,198    27,062    22,846    28,556
4550P               6,600    27,159    12,350    24,804    14,421    23,380    17,083    22,151

4600C               9,100    28,158    14,900    26,078    18,403    26,455    22,204    28,170
4600P               7,750    27,698    13,400    25,377    15,314    23,808    17,718    22,675

4650C               7,900    27,640    13,700    25,590    17,536    25,864    21,552    27,773
4650P               8,950    28,217    14,650    25,872    16,104    24,381    18,346    23,205

4700C               6,750    27,102    12,450    25,117    16,450    25,266    20,895    27,362
4700P              10,400    28,636    15,776    26,310    17,010    24,736    18,975    23,736

4750C               5,850    26,465    11,400    24,579    15,350    24,643    20,234    26,940
4750P              11,850    29,055    16,812    26,766    17,860    25,164    19,612    24,239

4800C               4,900    25,848    10,450    24,013    14,350    24,009    19,586    26,509
4800P              13,600    29,354    17,868    27,163    18,707    25,574    20,246    24,730

4850C               4,200    25,134     9,600    23,418    13,300    23,362    19,032    26,079
4850P              15,300    30,020    18,924    27,463    19,545    25,927    20,874    25,174

4900C               3,500    24,420     8,800    22,813    12,400    22,709    18,384    25,635
4900P              17,150    30,753    19,946    27,800    20,366    26,401    21,490    25,623

4950C               2,900    23,667     7,950    22,220    11,450    22,039    17,743    25,182
4950P              19,050    31,433    20,940    28,129    21,169    26,933    22,093    26,056

5000C               2,350    22,894     7,250    21,592    10,750    21,389    17,089    24,719
5000P              21,050    32,009    21,915    28,709    21,952    27,440    22,689    26,484

5100C               1,450    21,273     6,050    20,303     9,350    20,079    15,836    23,781
5100P              25,250    32,944    23,765    29,740    23,446    28,374    23,846    27,302

5200C                 950    19,515     4,700    19,028     8,100    18,968    14,644    22,836
5200P              27,856    33,599    25,466    30,631    24,841    29,220    24,940    28,049

5300C                 600    17,722     3,950    17,696     6,900    17,868    13,550    21,931
5300P              29,889    34,024    26,987    31,376    26,110    29,954    25,988    28,765

5400C                 400    15,925     3,200    16,384     5,950    16,773    12,000    20,926
5400P              31,527    34,329    28,371    32,039    27,276    30,620    26,955    29,406

5500C                 250    14,157     2,600    15,096     5,250    15,717    10,750    19,961
5500P              32,708    34,514    29,527    32,551    28,344    31,223    27,875    30,016

5600C                 100    12,341     2,100    13,842     4,400    14,647     9,650    19,016
5600P              33,586    34,639    30,574    33,019    29,279    31,732    28,716    30,563

5700C                  50    10,629     1,550    12,552     3,850    13,652     8,600    18,058
5700P              34,118    34,702    31,406    33,367    30,105    32,178    29,488    31,063

5800C                  50     9,235     1,200    11,351     3,300    12,673     7,700    17,141
5800P              34,232    34,703    32,130    33,670    30,821    32,557    30,193    31,517

5900C                  50     8,029       950    10,238     2,800    11,722     6,850    16,220
5900P              34,766    34,766    32,682    33,891    31,462    32,898    30,848    31,939

6000C                  50     6,998       800     9,264     2,450    10,862     6,050    15,298
6000P              34,766    34,766    33,200    34,107    31,991    33,175    31,433    32,317

6100C                  50     6,121       -         -       2,000     9,939     5,300    14,373
6100P              34,766    34,766       -         -      32,491    33,446    31,946    32,648

6200C                  50     5,378       -         -       1,700     9,127     4,650    13,488
6200P              34,766    34,766       -         -      32,884    33,652    32,412    32,950

6300C                 -         -         -         -       1,450     8,371       -         -  
6300P                 -         -         -         -      33,210    33,825       -         -  

6400C                 -         -         -         -       1,200     7,616       -         -  
6400P                 -         -         -         -      33,517    33,994       -         -  

6500C                 -         -         -         -       1,050     6,997       -         -  
6500P                 -         -         -         -      33,718    34,099       -         -  

6600C                 -         -         -         -         850     6,308       -         -  
6600P                 -         -         -         -      33,949    34,231       -         -  

6700C                 -         -         -         -         750     5,790       -         -  
6700P                 -         -         -         -      34,079    34,302       -         -  

6800C                 -         -         -         -         600     5,183       -         -  
6800P                 -         -         -         -      34,242    34,399       -         -  

6900C                 -         -         -         -         500     4,676       -         -  
6900P                 -         -         -         -      34,353    34,465       -         -  



Back to Top



ICB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



JDA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  24,337    24,337    24,337    24,337    24,337    24,337



Back to Top



JDC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767



Back to Top



JDH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



KDS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



KSO (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



KST (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LAU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



LNK (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LRA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LRC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085



Back to Top



LRP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LRS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374



Back to Top



LRZ (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610



Back to Top



LUA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



LUC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



LUN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



LUP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851



Back to Top



LUS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LUZ (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MAC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MAK (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MAN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



MCA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MCF (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,364     3,364     3,364     3,364

7900C                 770     1,683       -         -  
7900P               2,633     2,939       -         -  

8000C                 650     1,560       -         -  
8000P               2,742     3,005       -         -  

8100C                 550     1,440     1,231     1,940
8100P               2,839     3,061     2,804     2,961

8200C                 460     1,332     1,146     1,859
8200P               2,927     3,112     2,870     3,004

8300C                 390     1,234     1,071     1,783
8300P               3,001     3,153     2,926     3,040

8400C                 320     1,134       997     1,706
8400P               3,070     3,192     2,979     3,074

8500C                 260     1,037       920     1,633
8500P               3,132     3,226     3,027     3,105

8600C                 210       942       840     1,557
8600P               3,182     3,254     3,070     3,136

8700C                 170       853       770     1,485
8700P               3,223     3,277     3,109     3,161

8800C                 140       772       710     1,419
8800P               3,254     3,294     3,144     3,184

8900C                 110       691       650     1,351
8900P               3,283     3,310     3,176     3,205

9000C                  90       621       600     1,290
9000P               3,303     3,322     3,202     3,223

9100C                  70       549       550     1,227
9100P               3,321     3,332     3,226     3,241

9200C                  50       474       510     1,171
9200P               3,336     3,343     3,246     3,255

9300C                  40       418       470     1,115
9300P               3,346     3,348     3,266     3,269

9400C                  30       363       430     1,058
9400P               3,352     3,352     3,283     3,281

9500C                  20       336       400     1,010
9500P               3,359     3,358     3,297     3,291

9600C                  10       336       370       962
9600P               3,359     3,358     3,309     3,301

9700C                  10       336       340       913
9700P               3,363     3,362     3,321     3,310

9800C                  10       336       310       864
9800P               3,364     3,362     3,331     3,318

9900C                  10       336       290       825
9900P               3,364     3,362     3,338     3,325

10000C                 10       336       270       787
10000P              3,364     3,362     3,344     3,330

10100C                 10       336       250       748
10100P              3,364     3,364     3,351     3,335

10200C                 10       336       230       710
10200P              3,364     3,364     3,356     3,340

10300C                 10       336       210       671
10300P              3,364     3,364     3,362     3,346

10400C                 10       336       200       646
10400P              3,364     3,364     3,364     3,348

10500C                 10       336       180       606
10500P              3,364     3,364     3,370     3,352

10600C                 10       336       170       581
10600P              3,364     3,364     3,371     3,355

10700C                 10       336       -         -  
10700P              3,364     3,364       -         -  

10800C                 10       336       -         -  
10800P              3,364     3,364       -         -  

10900C                 10       336       -         -  
10900P              3,364     3,364       -         -  



Back to Top



MCH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

2000C               8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113
2000P                   9       811        10       811        10       811        10       811

2500C               8,113     8,113     8,113     8,113     8,113     8,113       -         -  
2500P                  10       811        10       811        10       811       -         -  

3000C               8,113     8,113     8,113     8,113     8,113     8,113     8,130     8,135
3000P                  10       811        10       811        10       811        30       811

3500C               8,113     8,113     8,113     8,113     8,116     8,116       -         -  
3500P                  10       811        10       811        10       811       -         -  

4000C               8,113     8,113     8,113     8,113     8,118     8,118     8,168     8,179
4000P                  10       811        10       811        30       811       170       811

4500C               8,113     8,113     8,111     8,111     8,111     8,114       -         -  
4500P                  10       811        20       811        90       811       -         -  

4850C                 -         -         -         -       8,090     8,103     8,172     8,202
4850P                 -         -         -         -         150       811       520     1,363

4900C                 -         -         -         -       8,086     8,101     8,168     8,200
4900P                 -         -         -         -         170       811       560     1,431

4950C                 -         -         -         -       8,078     8,097     8,164     8,199
4950P                 -         -         -         -         180       832       590     1,489

5000C               8,113     8,113     8,095     8,102     8,073     8,094     8,159     8,198
5000P                  10       811        50       811       200       892       620     1,548

5100C                 -         -         -         -       8,058     8,086     8,146     8,194
5100P                 -         -         -         -         230     1,002       700     1,683

5200C               8,113     8,113     8,073     8,090     8,038     8,077     8,130     8,187
5200P                  10       811        80       865       270     1,130       780     1,820

5300C               8,113     8,113     8,055     8,082     8,014     8,065     8,109     8,179
5300P                  10       811        90       986       310     1,263       870     1,965

5400C               8,113     8,113     8,035     8,073     7,983     8,050     8,082     8,167
5400P                  10       811       110     1,138       350     1,404       970     2,118

5500C               8,113     8,113     8,011     8,063     7,948     8,034     8,050     8,154
5500P                  10       920       140     1,314       400     1,560     1,070     2,271

5600C               8,113     8,113     7,977     8,049     7,900     8,010     8,011     8,136
5600P                  10     1,086       170     1,497       450     1,723     1,220     2,453

5700C               8,078     8,103     7,930     8,029     7,845     7,986     7,966     8,116
5700P                  10     1,283       200     1,691       520     1,905     1,310     2,606

5800C               8,073     8,102     7,877     8,007     7,784     7,960     7,913     8,093
5800P                  10     1,514       240     1,905       600     2,100     1,430     2,777

5900C               8,065     8,102     7,809     7,981     7,707     7,925     7,850     8,063
5900P                  20     1,823       280     2,131       680     2,300     1,590     2,965

6000C               8,017     8,091     7,723     7,948     7,616     7,884     7,776     8,030
6000P                  30     2,135       340     2,380       780     2,516     1,740     3,152

6100C               7,960     8,082     7,611     7,902     7,506     7,836     7,692     7,991
6100P                  40     2,464       410     2,641       890     2,741     1,890     3,339

6200C               7,860     8,061     7,486     7,856     7,384     7,783     7,595     7,946
6200P                  50     2,808       490     2,914     1,010     2,973     2,060     3,536

6300C               7,741     8,039     7,330     7,797     7,235     7,717     7,487     7,897
6300P                  70     3,172       590     3,195     1,150     3,215     2,240     3,738

6400C               7,545     7,998     7,179     7,751     7,070     7,648     7,362     7,840
6400P                 100     3,541       700     3,487     1,300     3,464     2,428     3,947

6500C               7,336     7,966     6,958     7,670     6,876     7,565     7,223     7,775
6500P                 140     3,915       840     3,781     1,480     3,717     2,629     4,162

6600C               7,001     7,893     6,699     7,575     6,656     7,469     7,067     7,703
6600P                 210     4,282       990     4,079     1,670     3,975     2,838     4,379

6700C               6,599     7,809     6,397     7,459     6,409     7,361     6,894     7,623
6700P                 290     4,645     1,170     4,375     1,880     4,237     3,053     4,600

6800C               5,760     7,703     6,052     7,328     6,145     7,275     6,709     7,550
6800P                 400     5,000     1,370     4,672     2,120     4,498     3,286     4,823

6900C               4,870     7,583     5,663     7,168     5,825     7,132     6,493     7,449
6900P                 550     5,338     1,610     4,959     2,380     4,757     3,528     5,048

7000C               4,120     7,334     5,200     6,982     5,476     6,970     6,256     7,336
7000P                 760     5,653     1,880     5,240     2,670     5,014     3,787     5,273

7100C               3,380     7,074     4,530     6,771     5,103     6,788     5,996     7,215
7100P               1,020     5,949     2,190     5,508     3,020     5,254     4,052     5,496

7200C               2,710     6,767     3,900     6,534     4,550     6,596     5,711     7,083
7200P               1,350     6,216     2,570     5,752     3,420     5,486     4,334     5,715

7300C               2,120     6,603     3,340     6,262     4,080     6,362     5,422     6,931
7300P               1,750     6,455     3,010     5,973     3,850     5,773     4,616     5,929

7400C               1,600     6,411     2,830     5,966     3,570     6,123     5,140     6,768
7400P               2,250     6,655     3,500     6,175     4,279     6,044     4,907     6,133

7500C               1,210     6,168     2,380     5,724     3,100     5,866     4,846     6,598
7500P               2,870     6,806     4,050     6,353     4,664     6,302     5,192     6,340

7600C                 880     5,902     1,980     5,496     2,690     5,595     4,480     6,417
7600P               3,520     7,110     4,660     6,618     5,047     6,535     5,482     6,517

7700C                 630     5,603     1,650     5,246     2,320     5,313     4,040     6,225
7700P               4,270     7,382     5,185     6,864     5,419     6,752     5,760     6,692

7800C                 440     5,281     1,360     4,986     2,010     5,026     3,630     6,024
7800P               5,070     7,603     5,621     7,079     5,777     6,949     6,028     6,858

7900C                 300     4,940     1,110     4,716     1,720     4,732     3,270     5,818
7900P               5,940     7,752     6,028     7,268     6,114     7,128     6,285     7,013

8000C                 200     4,587       900     4,435     1,470     4,439     2,930     5,604
8000P               6,704     7,877     6,415     7,446     6,394     7,251     6,526     7,151

8100C                 120     4,225       720     4,152     1,250     4,146     2,620     5,386
8100P               7,071     7,937     6,744     7,579     6,672     7,389     6,752     7,281

8200C                  80     3,857       580     3,864     1,050     3,863     2,330     5,163
8200P               7,388     7,995     7,038     7,695     6,927     7,515     6,966     7,404

8300C                  50     3,488       450     3,577       880     3,618     2,070     4,938
8300P               7,608     8,030     7,284     7,789     7,146     7,619     7,160     7,514

8400C                  30     3,125       350     3,293       730     3,375     1,830     4,709
8400P               7,763     8,054     7,455     7,847     7,337     7,710     7,334     7,612

8500C                  20     2,775       270     3,013       610     3,137     1,620     4,483
8500P               7,856     8,066     7,620     7,909     7,502     7,787     7,495     7,703

8600C                  10     2,427       210     2,743       500     2,903     1,440     4,265
8600P               8,027     8,101     7,759     7,962     7,640     7,852     7,634     7,781

8700C                  10     2,139       160     2,483       410     2,675     1,240     4,023
8700P               8,113     8,113     7,861     8,001     7,760     7,910     7,755     7,850

8800C                  10     1,885       130     2,247       330     2,452     1,090     3,805
8800P               8,113     8,113     7,938     8,030     7,854     7,956     7,861     7,912

8900C                  10     1,663        90     1,996       270     2,242       960     3,593
8900P               8,113     8,113     7,994     8,053     7,924     7,990     7,950     7,965

9000C                  10     1,470        70     1,783       220     2,044       850     3,394
9000P               8,067     8,101     8,031     8,067     7,986     8,022     8,023     8,010

9100C                  10     1,303        50     1,570       180     1,858       710     3,154
9100P               8,113     8,113     8,063     8,082     8,026     8,043     8,083     8,049

9200C                  10     1,159        40     1,395       140     1,670       610     2,947
9200P               8,077     8,102     8,090     8,095     8,061     8,063     8,127     8,079

9300C                  10     1,034        30     1,224       110     1,498       510     2,727
9300P               8,079     8,102     8,102     8,102     8,083     8,078     8,164     8,107

9400C                  10       927        20     1,052        90     1,349       430     2,527
9400P               8,113     8,113     8,102     8,102     8,103     8,091     8,188     8,127

9500C                  10       832        10       856        70     1,200       370     2,350
9500P               8,113     8,113     8,111     8,109     8,109     8,097     8,203     8,142

9600C                 -         -         -         -          50     1,046       300     2,145
9600P                 -         -         -         -       8,116     8,105     8,212     8,155

9700C                 -         -         -         -          40       929       250     1,969
9700P                 -         -         -         -       8,119     8,109     8,215     8,163

9800C                 -         -         -         -          30       812       210     1,811
9800P                 -         -         -         -       8,122     8,111     8,214     8,168

9900C                 -         -         -         -          20       811       170     1,643
9900P                 -         -         -         -       8,122     8,114     8,208     8,171

10000C                 10       811        10       811        10       811       140     1,498
10000P              8,113     8,113     8,113     8,113     8,122     8,114     8,202     8,172

10100C                -         -         -         -          10       811       110     1,343
10100P                -         -         -         -       8,119     8,115     8,192     8,171

10200C                -         -         -         -          10       811        90     1,218
10200P                -         -         -         -       8,119     8,115     8,183     8,170

10300C                -         -         -         -          10       811        70     1,085
10300P                -         -         -         -       8,119     8,115     8,172     8,166

10400C                -         -         -         -          10       811        60       997
10400P                -         -         -         -       8,113     8,113     8,167     8,163

10500C                 10       811        10       811        10       811        50       908
10500P              8,113     8,113     8,113     8,113     8,113     8,113     8,160     8,160

10600C                -         -         -         -          10       811        40       813
10600P                -         -         -         -       8,113     8,113     8,152     8,156

10700C                -         -         -         -          10       811       -         -  
10700P                -         -         -         -       8,113     8,113       -         -  

10800C                -         -         -         -          10       811        20       811
10800P                -         -         -         -       8,113     8,113     8,135     8,146

10900C                -         -         -         -          10       811       -         -  
10900P                -         -         -         -       8,113     8,113       -         -  

11000C                 10       811        10       811        10       811        10       811
11000P              8,113     8,113     8,113     8,113     8,113     8,113     8,124     8,136

11100C                -         -         -         -          10       811       -         -  
11100P                -         -         -         -       8,113     8,113       -         -  

11200C                -         -         -         -          10       811        10       811
11200P                -         -         -         -       8,113     8,113     8,124     8,135

11300C                -         -         -         -          10       811       -         -  
11300P                -         -         -         -       8,113     8,113       -         -  

11400C                -         -         -         -         -         -          10       811
11400P                -         -         -         -         -         -       8,113     8,113

11500C                 10       811        10       811        10       811       -         -  
11500P              8,113     8,113     8,113     8,113     8,113     8,113       -         -  

11600C                -         -         -         -         -         -          10       811
11600P                -         -         -         -         -         -       8,113     8,113

11800C                -         -         -         -         -         -          10       811
11800P                -         -         -         -         -         -       8,113     8,113

12000C                 10       811       -         -          10       811        10       811
12000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

12200C                -         -         -         -         -         -          10       811
12200P                -         -         -         -         -         -       8,113     8,113

12400C                -         -         -         -         -         -          10       811
12400P                -         -         -         -         -         -       8,113     8,113

12500C                 10       811       -         -          10       811       -         -  
12500P              8,113     8,113       -         -       8,113     8,113       -         -  

12600C                -         -         -         -         -         -          10       811
12600P                -         -         -         -         -         -       8,113     8,113

12800C                -         -         -         -         -         -          10       811
12800P                -         -         -         -         -         -       8,113     8,113

13000C                 10       811       -         -          10       811        10       811
13000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

13200C                -         -         -         -         -         -          10       811
13200P                -         -         -         -         -         -       8,113     8,113

13400C                -         -         -         -         -         -          10       811
13400P                -         -         -         -         -         -       8,113     8,113

13500C                 10       811       -         -          10       811       -         -  
13500P              8,113     8,113       -         -       8,113     8,113       -         -  

13600C                -         -         -         -         -         -          10       811
13600P                -         -         -         -         -         -       8,113     8,113

13800C                -         -         -         -         -         -          10       811
13800P                -         -         -         -         -         -       8,113     8,113

14000C                 10       811       -         -          10       811        10       811
14000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

14200C                -         -         -         -         -         -          10       811
14200P                -         -         -         -         -         -       8,113     8,113

14400C                -         -         -         -         -         -          10       811
14400P                -         -         -         -         -         -       8,113     8,113

14500C                -         -         -         -          10       811       -         -  
14500P                -         -         -         -       8,113     8,113       -         -  

14600C                -         -         -         -         -         -          10       811
14600P                -         -         -         -         -         -       8,113     8,113

14800C                -         -         -         -         -         -          10       811
14800P                -         -         -         -         -         -       8,113     8,113

15000C                -         -         -         -          10       811        10       811
15000P                -         -         -         -       8,113     8,113     8,113     8,113

15200C                -         -         -         -         -         -          10       811
15200P                -         -         -         -         -         -       8,113     8,113

15400C                -         -         -         -         -         -          10       811
15400P                -         -         -         -         -         -       8,113     8,113

15500C                -         -         -         -          10       811       -         -  
15500P                -         -         -         -       8,113     8,113       -         -  

16000C                -         -         -         -          10       811       -         -  
16000P                -         -         -         -       8,113     8,113       -         -  



Back to Top



MCN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,056     4,056     4,056     4,056



Back to Top



MCS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MCX (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MDN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



MEE (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MEI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



MEL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MET (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327



Back to Top



MGN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205

10000C             19,205    19,205    19,205    19,205       -         -         -         -  
10000P                 10     1,920        10     1,920       -         -         -         -  

10500C             19,205    19,205    19,205    19,205       -         -         -         -  
10500P                 10     1,920        10     1,920       -         -         -         -  

11000C             19,205    19,205    19,205    19,205       -         -         -         -  
11000P                 10     1,920        10     1,920       -         -         -         -  

11500C             19,205    19,205    19,205    19,205       -         -         -         -  
11500P                 10     1,920        10     1,920       -         -         -         -  

12000C             19,205    19,205    19,205    19,205       -         -      19,471    19,511
12000P                 10     1,920        10     1,920       -         -         620     1,920

12500C             19,205    19,205    19,205    19,205       -         -         -         -  
12500P                 10     1,920        10     1,920       -         -         -         -  

13000C             19,205    19,205    19,205    19,205       -         -         -         -  
13000P                 10     1,920        20     1,920       -         -         -         -  

13500C             19,205    19,205    19,218    19,205       -         -         -         -  
13500P                 10     1,920        30     1,920       -         -         -         -  

14000C             19,205    19,205    19,218    19,205       -         -         -         -  
14000P                 10     1,920        40     1,920       -         -         -         -  

14500C             19,205    19,205    19,218    19,205       -         -         -         -  
14500P                 10     1,920        70     1,920       -         -         -         -  

14600C                -         -         -         -      19,258    19,258    19,630    19,684
14600P                -         -         -         -         410     1,920     1,740     4,029

14700C                -         -         -         -      19,258    19,258    19,630    19,684
14700P                -         -         -         -         440     1,920     1,800     4,136

14800C                -         -         -         -      19,245    19,258    19,630    19,697
14800P                -         -         -         -         460     1,941     1,930     4,295

14900C                -         -         -         -      19,245    19,258    19,630    19,697
14900P                -         -         -         -         490     2,034     2,000     4,415

15000C             19,205    19,205    19,205    19,205    19,245    19,245    19,630    19,697
15000P                 10     1,920       110     1,920       520     2,128     2,070     4,522

15100C                -         -         -         -      19,231    19,245    19,630    19,697
15100P                -         -         -         -         550     2,221     2,150     4,655

15200C                -         -         -         -      19,231    19,245    19,630    19,697
15200P                -         -         -         -         590     2,327     2,230     4,774

15300C             19,205    19,205    19,205    19,205    19,218    19,245    19,617    19,697
15300P                 10     1,920       140     1,920       620     2,420     2,310     4,894

15400C             19,205    19,205    19,191    19,191    19,218    19,231    19,617    19,697
15400P                 10     1,920       150     1,920       660     2,540     2,400     5,027

15500C             19,205    19,205    19,191    19,191    19,205    19,231    19,604    19,697
15500P                 10     1,920       160     1,920       700     2,646     2,490     5,160

15600C             19,205    19,205    19,191    19,191    19,191    19,218    19,604    19,697
15600P                 10     1,920       180     1,920       740     2,753     2,580     5,293

15700C             19,205    19,205    19,178    19,191    19,178    19,218    19,590    19,697
15700P                 10     1,920       190     1,920       780     2,872     2,670     5,426

15800C             19,205    19,205    19,178    19,178    19,165    19,218    19,577    19,697
15800P                 10     1,920       210     1,968       800     2,952     2,760     5,559

15900C             19,205    19,205    19,165    19,178    19,152    19,205    19,564    19,697
15900P                 10     1,920       230     2,088       850     3,085     2,860     5,705

16000C             19,205    19,205    19,152    19,165    19,138    19,191    19,551    19,684
16000P                 10     1,920       250     2,207       890     3,192     2,960     5,838

16100C             19,205    19,205    19,138    19,165    19,112    19,191    19,537    19,684
16100P                 10     1,920       270     2,340       940     3,325     3,070     5,985

16200C             19,205    19,205    19,125    19,165    19,098    19,178    19,524    19,670
16200P                 10     1,920       290     2,473     1,000     3,471     3,170     6,131

16300C             19,205    19,205    19,112    19,152    19,072    19,165    19,497    19,670
16300P                 10     1,920       310     2,606     1,050     3,604     3,280     6,277

16400C             19,205    19,205    19,098    19,138    19,045    19,152    19,484    19,657
16400P                 10     1,920       340     2,766     1,110     3,750     3,400     6,437

16500C             19,205    19,205    19,072    19,138    19,019    19,138    19,457    19,657
16500P                 10     1,920       360     2,899     1,170     3,883     3,520     6,583

16600C             19,205    19,205    19,058    19,125    18,992    19,125    19,431    19,644
16600P                 10     1,920       390     3,059     1,240     4,043     3,640     6,743

16700C             19,205    19,205    19,032    19,112    18,952    19,112    19,404    19,630
16700P                 10     1,920       420     3,231     1,300     4,189     3,760     6,889

16800C             19,205    19,205    19,005    19,098    18,912    19,085    19,378    19,617
16800P                 10     2,048       450     3,391     1,380     4,362     3,890     7,049

16900C             19,191    19,191    18,979    19,085    18,872    19,072    19,338    19,604
16900P                 10     2,207       480     3,564     1,410     4,482     4,020     7,208

17000C             19,178    19,191    18,939    19,072    18,832    19,045    19,311    19,590
17000P                 10     2,380       520     3,750     1,480     4,641     4,150     7,368

17100C             19,178    19,191    18,899    19,045    18,792    19,032    19,271    19,577
17100P                 10     2,566       560     3,936     1,560     4,814     4,290     7,541

17200C             19,178    19,191    18,859    19,032    18,739    19,005    19,231    19,551
17200P                 10     2,766       600     4,123     1,640     4,974     4,430     7,700

17300C             19,178    19,191    18,819    19,019    18,686    18,979    19,178    19,537
17300P                 10     2,979       650     4,335     1,730     5,160     4,580     7,873

17400C             19,152    19,191    18,766    18,992    18,620    18,952    19,138    19,511
17400P                 10     3,218       700     4,535     1,820     5,346     4,730     8,046

17500C             19,152    19,191    18,713    18,965    18,566    18,925    19,085    19,484
17500P                 10     3,458       800     4,774     1,920     5,532     4,890     8,219

17600C             19,112    19,178    18,646    18,939    18,487    18,886    19,032    19,471
17600P                 20     3,817       810     4,974     2,020     5,719     5,050     8,392

17700C             19,112    19,178    18,580    18,912    18,420    18,859    18,979    19,444
17700P                 30     4,136       880     5,200     2,120     5,918     5,200     8,565

17800C             19,072    19,165    18,500    18,886    18,340    18,819    18,912    19,418
17800P                 40     4,455       940     5,426     2,230     6,118     5,359     8,738

17900C             19,045    19,165    18,420    18,846    18,247    18,779    18,846    19,378
17900P                 50     4,774     1,020     5,665     2,340     6,317     5,506     8,911

18000C             19,032    19,165    18,327    18,806    18,154    18,739    18,779    19,351
18000P                 60     5,093     1,090     5,905     2,460     6,530     5,665     9,097

18100C             18,952    19,138    18,234    18,766    18,061    18,699    18,699    19,324
18100P                 70     5,426     1,170     6,144     2,590     6,743     5,825     9,283

18200C             18,899    19,125    18,127    18,726    17,955    18,646    18,620    19,285
18200P                 80     5,758     1,260     6,397     2,720     6,955     5,998     9,456

18300C             18,846    19,125    18,021    18,686    17,835    18,606    18,540    19,245
18300P                100     6,104     1,350     6,650     2,850     7,182     6,171     9,642

18400C             18,766    19,098    17,888    18,633    17,715    18,553    18,460    19,205
18400P                120     6,450     1,450     6,902     2,990     7,408     6,344     9,828

18500C             18,673    19,085    17,755    18,580    17,595    18,487    18,367    19,165
18500P                140     6,809     1,560     7,168     3,140     7,634     6,517    10,028

18600C             18,540    19,058    17,609    18,526    17,462    18,433    18,260    19,125
18600P                160     7,155     1,670     7,434     3,300     7,873     6,596    10,174

18700C             18,407    19,019    17,449    18,460    17,316    18,367    18,154    19,072
18700P                190     7,527     1,790     7,700     3,460     8,099     6,783    10,374

18800C             18,260    18,992    17,276    18,393    17,157    18,300    18,048    19,019
18800P                220     7,886     1,910     7,980     3,630     8,339     6,969    10,560

18900C             18,074    18,952    17,090    18,314    16,997    18,234    17,941    18,965
18900P                250     8,259     2,050     8,246     3,800     8,591     7,155    10,759

19000C             17,861    18,912    16,891    18,234    16,824    18,154    17,808    18,912
19000P                300     8,618     2,190     8,525     3,990     8,831     7,354    10,959

19100C             17,622    18,859    16,691    18,154    16,664    18,101    17,689    18,859
19100P                350     8,990     2,340     8,804     4,180     9,083     7,554    11,145

19200C             17,356    18,806    16,452    18,074    16,452    17,994    17,556    18,792
19200P                410     9,349     2,500     9,083     4,380     9,336     7,753    11,344

19300C             16,970    18,686    16,226    17,981    16,239    17,901    17,409    18,726
19300P                480     9,722     2,670     9,363     4,590     9,589     7,966    11,544

19400C             16,638    18,606    15,960    17,875    16,026    17,808    17,263    18,659
19400P                550    10,081     2,850     9,642     4,800     9,855     8,179    11,743

19500C             16,239    18,513    15,694    17,768    15,800    17,715    17,117    18,593
19500P                640    10,440     3,040     9,935     5,030    10,121     8,392    11,956

19600C             15,920    18,460    15,414    17,649    15,561    17,609    16,944    18,513
19600P                740    10,799     3,240    10,214     5,260    10,374     8,605    12,156

19700C             15,440    18,340    15,108    17,529    15,308    17,489    16,784    18,447
19700P                850    11,145     3,450    10,493     5,510    10,653     8,831    12,355

19800C             14,560    18,234    14,789    17,396    15,055    17,383    16,611    18,367
19800P                970    11,491     3,680    10,773     5,760    10,919     9,057    12,555

19900C             13,710    18,088    14,457    17,263    14,776    17,263    16,425    18,274
19900P              1,120    11,837     3,910    11,052     6,030    11,185     9,296    12,754

20000C             12,870    17,928    14,111    17,117    14,497    17,157    16,226    18,194
20000P              1,280    12,169     4,160    11,318     6,310    11,451     9,522    12,967

20200C             11,250    17,569    13,353    16,837    13,885    16,891    15,813    18,021
20200P              1,660    12,807     4,700    11,863     6,900    11,996    10,001    13,366

20400C              9,780    17,077    12,541    16,452    13,220    16,585    15,361    17,822
20400P              2,110    13,433     5,300    12,395     7,590    12,541    10,520    13,778

20600C              8,260    16,611    11,170    16,079    12,528    16,239    14,882    17,595
20600P              2,680    14,004     6,010    12,887     8,320    13,087    11,052    14,177

20800C              6,960    15,986     9,940    15,640    11,783    15,866    14,377    17,343
20800P              3,340    14,536     6,780    13,366     9,130    13,619    11,584    14,563

21000C              5,740    15,614     8,780    15,148    10,670    15,481    13,845    17,077
21000P              4,140    15,015     7,640    13,805    10,000    14,137    12,116    14,949

21200C              4,710    15,228     7,740    14,630     9,640    15,055    13,273    16,797
21200P              5,080    15,441     8,580    14,324    10,773    14,616    12,674    15,321

21400C              3,810    14,789     6,780    14,058     8,670    14,603    12,701    16,505
21400P              6,170    15,800     9,630    14,896    11,491    15,095    13,206    15,680

21600C              2,990    14,324     5,910    13,459     7,750    14,124    12,116    16,186
21600P              7,350    16,172    10,760    15,428    12,222    15,534    13,752    16,026

21800C              2,350    13,778     5,130    12,834     6,940    13,619    11,517    15,853
21800P              8,760    16,771    11,960    15,933    12,940    15,960    14,284    16,345

22000C              1,810    13,193     4,460    12,196     6,190    13,100    10,620    15,507
22000P             10,210    17,329    12,847    16,372    13,619    16,332    14,816    16,664

22200C              1,390    12,568     3,870    11,690     5,540    12,581     9,840    15,148
22200P             11,770    17,782    13,672    16,758    14,284    16,691    15,308    16,957

22400C              1,060    11,916     3,340    11,185     4,930    12,049     9,110    14,776
22400P             13,430    18,141    14,390    17,050    14,869    16,930    15,747    17,157

22600C                790    11,238     2,870    10,653     4,380    11,504     8,430    14,403
22600P             15,170    18,420    15,215    17,516    15,441    17,223    16,186    17,409

22800C                580    10,533     2,460    10,121     3,880    10,959     7,790    14,018
22800P             16,186    18,553    15,733    17,649    15,960    17,489    16,598    17,649

23000C                420     9,828     2,090     9,576     3,420    10,413     7,180    13,619
23000P             17,356    18,899    16,305    17,901    16,452    17,742    16,984    17,861

23200C                300     9,110     1,770     9,030     3,000     9,868     6,620    13,220
23200P             17,569    18,872    16,811    18,114    16,904    17,955    17,343    18,061

23400C                220     8,392     1,490     8,498     2,630     9,323     6,080    12,821
23400P             18,048    18,965    17,263    18,300    17,290    18,154    17,675    18,247

23600C                160     7,687     1,250     7,966     2,290     8,791     5,580    12,408
23600P             18,380    19,032    17,649    18,473    17,649    18,327    17,994    18,420

23800C                110     6,995     1,050     7,434     1,990     8,259     5,110    11,996
23800P             18,659    19,085    17,981    18,606    17,955    18,473    18,260    18,580

24000C                 80     6,330       870     6,929     1,720     7,740     4,670    11,584
24000P             18,859    19,125    18,247    18,713    18,221    18,606    18,513    18,726

24200C                 50     5,665       720     6,423     1,480     7,235     4,260    11,172
24200P             18,979    19,152    18,473    18,819    18,447    18,726    18,739    18,859

24400C                 40     5,080       590     5,931     1,270     6,743     3,880    10,746
24400P             19,072    19,178    18,659    18,899    18,646    18,819    18,939    18,965

24600C                 30     4,522       490     5,466     1,100     6,290     3,530    10,347
24600P             19,125    19,178    18,806    18,965    18,806    18,912    19,112    19,072

24800C                 20     3,976       400     5,027       950     5,852     3,200     9,921
24800P             19,165    19,191    18,925    19,019    18,925    18,979    19,258    19,165

25000C                 10     3,404       340     4,615       820     5,439     2,900     9,522
25000P             19,178    19,191    19,019    19,058    19,032    19,032    19,378    19,245

25200C                 10     3,032       280     4,216       710     5,054     2,620     9,110
25200P             19,178    19,191    19,072    19,098    19,125    19,085    19,484    19,311

25400C                 10     2,699       220     3,817       590     4,628     2,360     8,711
25400P             19,205    19,205    19,125    19,125    19,178    19,125    19,564    19,378

25600C                 10     2,420       180     3,471       500     4,269     2,130     8,325
25600P             19,205    19,205    19,165    19,152    19,218    19,165    19,630    19,431

25800C                 10     2,167       140     3,112       410     3,883     1,920     7,940
25800P             19,205    19,205    19,178    19,165    19,258    19,178    19,684    19,471

26000C                 10     1,941       120     2,832       340     3,537     1,750     7,594
26000P             19,205    19,205    19,205    19,178    19,271    19,205    19,723    19,497

26200C                 10     1,920        90     2,513       280     3,218     1,580     7,248
26200P             19,205    19,205    19,205    19,191    19,285    19,218    19,737    19,537

26400C                 10     1,920        70     2,234       230     2,912     1,410     6,876
26400P             19,205    19,205    19,218    19,191    19,285    19,231    19,750    19,551

26600C                 10     1,920        60     2,021       190     2,646     1,260     6,530
26600P             19,205    19,205    19,218    19,205    19,285    19,231    19,750    19,564

26800C                 10     1,920        50     1,920       160     2,420     1,120     6,184
26800P             19,205    19,205    19,218    19,205    19,285    19,245    19,750    19,577

27000C                 10     1,920        40     1,920       130     2,181       990     5,838
27000P             19,205    19,205    19,218    19,205    19,271    19,245    19,737    19,590

27200C                -         -         -         -         110     1,981       880     5,519
27200P                -         -         -         -      19,271    19,245    19,710    19,590

27400C                -         -         -         -          90     1,920       800     5,253
27400P                -         -         -         -      19,258    19,245    19,697    19,590

27600C                -         -         -         -          60     1,920       680     4,894
27600P                -         -         -         -      19,258    19,245    19,670    19,577

27800C                -         -         -         -          50     1,920       600     4,601
27800P                -         -         -         -      19,245    19,245    19,644    19,577

28000C                -         -          10     1,920        40     1,920       530     4,335
28000P                -         -      19,218    19,205    19,245    19,231    19,604    19,564

28200C                -         -         -         -          30     1,920       460     4,043
28200P                -         -         -         -      19,231    19,231    19,577    19,551

28400C                -         -         -         -          20     1,920       400     3,790
28400P                -         -         -         -      19,231    19,231    19,551    19,537

28600C                -         -         -         -          10     1,920       350     3,537
28600P                -         -         -         -      19,231    19,231    19,511    19,524

28800C                -         -         -         -          10     1,920       300     3,298
28800P                -         -         -         -      19,231    19,231    19,484    19,511

29000C                -         -          10     1,920        10     1,920       260     3,072
29000P                -         -      19,205    19,205    19,218    19,218    19,457    19,497

29200C                -         -         -         -          10     1,920       230     2,872
29200P                -         -         -         -      19,218    19,218    19,431    19,484

29400C                -         -         -         -          10     1,920       200     2,686
29400P                -         -         -         -      19,218    19,218    19,404    19,457

29600C                -         -         -         -          10     1,920       170     2,487
29600P                -         -         -         -      19,218    19,218    19,378    19,444

29800C                -         -         -         -          10     1,920       140     2,261
29800P                -         -         -         -      19,205    19,205    19,364    19,431

30000C                -         -          10     1,920        10     1,920       130     2,154
30000P                -         -      19,205    19,205    19,205    19,205    19,338    19,418

30200C                -         -         -         -          10     1,920       -         -  
30200P                -         -         -         -      19,205    19,205       -         -  

30400C                -         -         -         -          10     1,920        90     1,920
30400P                -         -         -         -      19,205    19,205    19,311    19,391

30600C                -         -         -         -          10     1,920       -         -  
30600P                -         -         -         -      19,205    19,205       -         -  

30800C                -         -         -         -          10     1,920        70     1,920
30800P                -         -         -         -      19,205    19,205    19,271    19,351

31000C                -         -         -         -          10     1,920       -         -  
31000P                -         -         -         -      19,205    19,205       -         -  

31200C                -         -         -         -          10     1,920        50     1,920
31200P                -         -         -         -      19,205    19,205    19,271    19,338

31400C                -         -         -         -          10     1,920       -         -  
31400P                -         -         -         -      19,205    19,205       -         -  

31600C                -         -         -         -          10     1,920        30     1,920
31600P                -         -         -         -      19,205    19,205    19,245    19,311

32000C                -         -         -         -         -         -          20     1,920
32000P                -         -         -         -         -         -      19,231    19,285

32400C                -         -         -         -         -         -          10     1,920
32400P                -         -         -         -         -         -      19,231    19,285

32800C                -         -         -         -         -         -          10     1,920
32800P                -         -         -         -         -         -      19,218    19,258

33200C                -         -         -         -         -         -          10     1,920
33200P                -         -         -         -         -         -      19,218    19,258

33600C                -         -         -         -         -         -          10     1,920
33600P                -         -         -         -         -         -      19,205    19,205

34000C                -         -         -         -         -         -          10     1,920
34000P                -         -         -         -         -         -      19,205    19,205

34400C                -         -         -         -         -         -          10     1,920
34400P                -         -         -         -         -         -      19,205    19,205

34800C                -         -         -         -         -         -          10     1,920
34800P                -         -         -         -         -         -      19,205    19,205

35200C                -         -         -         -         -         -          10     1,920
35200P                -         -         -         -         -         -      19,205    19,205

35600C                -         -         -         -         -         -          10     1,920
35600P                -         -         -         -         -         -      19,205    19,205

36000C                -         -         -         -         -         -          10     1,920
36000P                -         -         -         -         -         -      19,205    19,205

36400C                -         -         -         -         -         -          10     1,920
36400P                -         -         -         -         -         -      19,205    19,205

36800C                -         -         -         -         -         -          10     1,920
36800P                -         -         -         -         -         -      19,205    19,205

37200C                -         -         -         -         -         -          10     1,920
37200P                -         -         -         -         -         -      19,205    19,205

37600C                -         -         -         -         -         -          10     1,920
37600P                -         -         -         -         -         -      19,205    19,205

38000C                -         -         -         -         -         -          10     1,920
38000P                -         -         -         -         -         -      19,205    19,205



Back to Top



MHK (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945       945       945



Back to Top



MIN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MIU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJJ (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445



Back to Top



MJP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774



Back to Top



MJU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MMA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417       417       417



Back to Top



MMN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MNZ (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MOL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MPC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MPI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



MPJ (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744       744       744



Back to Top



MSB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MTD (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MTN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MTR (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MTW (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

476C                3,896     3,896     3,665     3,803     3,593     3,743     3,483     3,649     3,485     3,646     3,523     3,678
476P                   10       827       130     1,073       300     1,099       828     1,364     1,159     1,639     1,395     1,826

478C                3,896     3,896     3,644     3,795     3,577     3,737     3,465     3,640     3,471     3,638     3,509     3,670
478P                   10       877       140     1,121       310     1,138       847     1,392     1,178     1,665     1,416     1,850

480C                3,831     3,884     3,624     3,787     3,553     3,725     3,447     3,629     3,454     3,629     3,495     3,662
480P                   10       931       150     1,170       330     1,179       872     1,424     1,200     1,693     1,437     1,875

482C                3,826     3,884     3,601     3,779     3,536     3,718     3,426     3,617     3,436     3,618     3,479     3,653
482P                   10       986       160     1,220       340     1,219       896     1,456     1,223     1,721     1,460     1,900

484C                3,821     3,884     3,568     3,766     3,511     3,706     3,407     3,608     3,419     3,609     3,464     3,644
484P                   10     1,045       180     1,275       360     1,263       916     1,486     1,247     1,748     1,481     1,925

486C                3,815     3,884     3,544     3,758     3,485     3,696     3,386     3,596     3,400     3,598     3,448     3,634
486P                   10     1,107       190     1,327       380     1,307       941     1,520     1,270     1,776     1,504     1,952

488C                3,809     3,884     3,519     3,749     3,460     3,684     3,363     3,584     3,382     3,588     3,431     3,625
488P                   10     1,171       200     1,379       400     1,352       966     1,553     1,294     1,806     1,526     1,977

490C                3,802     3,884     3,484     3,734     3,432     3,670     3,340     3,571     3,363     3,576     3,414     3,614
490P                   10     1,238       220     1,435       420     1,397       992     1,586     1,318     1,834     1,550     2,004

492C                3,749     3,872     3,456     3,726     3,404     3,658     3,317     3,559     3,342     3,564     3,396     3,605
492P                   10     1,308       230     1,490       440     1,444     1,018     1,619     1,345     1,865     1,573     2,030

494C                3,737     3,872     3,418     3,710     3,375     3,645     3,293     3,545     3,321     3,552     3,378     3,593
494P                   10     1,379       250     1,546       460     1,490     1,044     1,654     1,369     1,895     1,598     2,058

496C                3,725     3,872     3,378     3,696     3,344     3,632     3,267     3,532     3,299     3,540     3,358     3,583
496P                   10     1,453       270     1,605       480     1,538     1,070     1,690     1,395     1,924     1,622     2,086

498C                3,710     3,872     3,336     3,680     3,309     3,614     3,241     3,517     3,275     3,527     3,338     3,571
498P                   20     1,530       290     1,662       510     1,588     1,097     1,725     1,423     1,956     1,649     2,114

500C                3,652     3,860     3,294     3,664     3,275     3,601     3,211     3,501     3,253     3,515     3,318     3,559
500P                   30     1,605       310     1,722       530     1,637     1,129     1,763     1,448     1,987     1,674     2,142

505C                3,557     3,849     3,178     3,622     3,177     3,557     3,136     3,461     3,189     3,479     3,262     3,528
505P                   40     1,794       360     1,872       600     1,764     1,204     1,856     1,521     2,068     1,739     2,214

510C                3,411     3,826     3,037     3,567     3,064     3,505     3,053     3,418     3,120     3,440     3,202     3,493
510P                   60     1,981       430     2,024       680     1,895     1,283     1,953     1,594     2,151     1,810     2,288

515C                3,218     3,790     2,875     3,503     2,937     3,447     2,960     3,368     3,044     3,398     3,136     3,456
515P                   90     2,167       510     2,177       770     2,026     1,372     2,057     1,674     2,238     1,883     2,366

520C                2,900     3,743     2,689     3,424     2,795     3,382     2,859     3,314     2,960     3,351     3,064     3,415
520P                  130     2,350       610     2,327       870     2,162     1,464     2,162     1,758     2,326     1,960     2,444

525C                2,460     3,674     2,483     3,336     2,637     3,309     2,746     3,255     2,868     3,301     2,984     3,371
525P                  190     2,525       720     2,475       980     2,298     1,564     2,271     1,846     2,417     2,040     2,525

530C                2,040     3,584     2,240     3,231     2,461     3,222     2,622     3,188     2,767     3,245     2,898     3,322
530P                  270     2,693       850     2,618     1,110     2,431     1,673     2,384     1,940     2,511     2,124     2,609

535C                1,640     3,469     1,890     3,112     2,268     3,126     2,487     3,114     2,657     3,184     2,802     3,269
535P                  370     2,852     1,000     2,755     1,250     2,564     1,786     2,500     2,038     2,608     2,213     2,693

540C                1,280     3,314     1,570     3,039     2,060     3,017     2,340     3,033     2,537     3,117     2,698     3,211
540P                  510     2,996     1,180     2,882     1,410     2,691     1,908     2,617     2,143     2,705     2,306     2,779

545C                  960     3,231     1,270     2,960     1,760     2,892     2,181     2,944     2,404     3,044     2,584     3,148
545P                  690     3,124     1,380     3,000     1,600     2,811     2,037     2,738     2,251     2,806     2,403     2,868

550C                  680     3,144     1,030     2,858     1,490     2,796     2,024     2,844     2,275     2,963     2,471     3,077
550P                  910     3,235     1,640     3,096     1,830     2,916     2,179     2,850     2,371     2,898     2,508     2,951

555C                  470     3,028       820     2,743     1,250     2,697     1,863     2,737     2,142     2,876     2,352     3,003
555P                1,200     3,330     1,930     3,180     2,040     3,011     2,324     2,959     2,491     2,989     2,613     3,032

560C                  310     2,892       640     2,618     1,040     2,588     1,699     2,624     2,002     2,785     2,230     2,924
560P                1,540     3,516     2,250     3,309     2,247     3,128     2,471     3,065     2,610     3,077     2,718     3,110

565C                  190     2,741       480     2,485       850     2,472     1,490     2,504     1,859     2,687     2,105     2,842
565P                1,920     3,660     2,546     3,444     2,455     3,257     2,616     3,165     2,730     3,165     2,822     3,186

570C                  110     2,573       360     2,339       680     2,350     1,290     2,379     1,715     2,585     1,973     2,754
570P                2,340     3,758     2,790     3,552     2,660     3,375     2,759     3,259     2,848     3,246     2,926     3,262

575C                   60     2,394       260     2,186       540     2,218     1,110     2,249     1,568     2,479     1,840     2,662
575P                2,790     3,821     3,017     3,644     2,856     3,476     2,898     3,347     2,964     3,326     3,027     3,332

580C                   30     2,206       180     2,026       420     2,081       940     2,113     1,380     2,368     1,706     2,566
580P                3,260     3,858     3,225     3,718     3,041     3,567     3,033     3,431     3,076     3,399     3,126     3,400

585C                   10     2,014       120     1,860       320     1,939       790     1,975     1,200     2,251     1,568     2,465
585P                3,598     3,883     3,406     3,777     3,211     3,642     3,162     3,505     3,185     3,469     3,223     3,465

590C                   10     1,819        80     1,693       230     1,791       650     1,831     1,040     2,134     1,400     2,363
590P                3,676     3,883     3,548     3,815     3,371     3,712     3,285     3,576     3,287     3,533     3,315     3,525

595C                   10     1,627        50     1,524       170     1,643       540     1,693       890     2,010     1,230     2,255
595P                3,896     3,896     3,664     3,846     3,499     3,759     3,392     3,633     3,386     3,592     3,403     3,583

600C                   10     1,447        30     1,355       120     1,493       430     1,557       760     1,888     1,070     2,142
600P                3,896     3,896     3,750     3,866     3,608     3,799     3,496     3,690     3,473     3,645     3,485     3,634

605C                   10     1,280        20     1,197        80     1,341       350     1,443       640     1,762       920     2,026
605P                3,896     3,896     3,801     3,876     3,700     3,833     3,580     3,733     3,556     3,693     3,564     3,684

610C                   10     1,130        10     1,034        50     1,190       270     1,324       530     1,633       790     1,909
610P                3,896     3,896     3,847     3,886     3,773     3,857     3,660     3,773     3,630     3,735     3,634     3,727

615C                   10       997        10       915        30     1,042       210     1,208       430     1,500       670     1,790
615P                3,896     3,896     3,896     3,896     3,823     3,872     3,724     3,805     3,697     3,774     3,697     3,766

620C                   10       880        10       811        20       911       160     1,095       350     1,373       560     1,667
620P                3,896     3,896     3,896     3,896     3,851     3,880     3,774     3,830     3,751     3,806     3,754     3,801

625C                   10       778        10       720        10       770       120       984       280     1,247       470     1,549
625P                3,896     3,896     3,896     3,896     3,875     3,888     3,815     3,850     3,798     3,831     3,799     3,829

630C                   10       690        10       643        10       686        80       865       220     1,123       380     1,421
630P                3,896     3,896     3,896     3,896     3,878     3,890     3,851     3,868     3,835     3,854     3,841     3,854

635C                   10       614        10       575        10       613        60       767       170     1,002       310     1,304
635P                3,896     3,896     3,896     3,896     3,896     3,896     3,870     3,878     3,863     3,870     3,872     3,874

640C                   10       549        10       517        10       550        40       665       130       888       250     1,187
640P                3,896     3,896     3,896     3,896     3,896     3,896     3,884     3,887     3,883     3,883     3,895     3,888

645C                   10       492       -         -          10       496        30       583       100       787       200     1,077
645P                3,896     3,896       -         -       3,896     3,896     3,891     3,891     3,896     3,891     3,912     3,900

650C                   10       442       -         -          10       448        20       498        70       672       150       953
650P                3,896     3,896       -         -       3,896     3,896     3,896     3,894     3,906     3,899     3,924     3,911

655C                   10       400       -         -          10       406        10       400        50       577       110       836
655P                3,896     3,896       -         -       3,896     3,896     3,899     3,896     3,910     3,903     3,930     3,916

660C                   10       389       -         -          10       389        10       389        30       465        80       727
660P                3,896     3,896       -         -       3,896     3,896     3,899     3,896     3,910     3,906     3,931     3,919

665C                   10       389       -         -          10       389        10       389        20       389        60       638
665P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,908     3,906     3,928     3,920

670C                   10       389       -         -          10       389        10       389        10       389        40       537
670P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,923     3,919

675C                   10       389       -         -          10       389        10       389        10       389        30       468
675P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,919     3,918

680C                   10       389       -         -          10       389        10       389        10       389        20       392
680P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,904     3,904     3,914     3,915

685C                   10       389       -         -          10       389        10       389        10       389        10       389
685P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,907     3,911

690C                   10       389       -         -          10       389        10       389        10       389        10       389
690P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,907     3,911

695C                   10       389       -         -          10       389        10       389        10       389        10       389
695P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

700C                   10       389       -         -          10       389        10       389        10       389        10       389
700P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

705C                   10       389       -         -          10       389        10       389        10       389        10       389
705P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

710C                   10       389       -         -          10       389        10       389        10       389        10       389
710P                3,896     3,896       -         -       3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896

715C                  -         -         -         -          10       389        10       389        10       389       -         -  
715P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

720C                  -         -         -         -          10       389        10       389        10       389       -         -  
720P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

725C                  -         -         -         -          10       389        10       389        10       389       -         -  
725P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

730C                  -         -         -         -          10       389        10       389        10       389       -         -  
730P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

735C                  -         -         -         -          10       389        10       389        10       389       -         -  
735P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

740C                  -         -         -         -          10       389        10       389        10       389       -         -  
740P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

745C                  -         -         -         -          10       389        10       389        10       389       -         -  
745P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

750C                  -         -         -         -          10       389        10       389        10       389       -         -  
750P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

755C                  -         -         -         -          10       389        10       389        10       389       -         -  
755P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

760C                  -         -         -         -          10       389        10       389        10       389       -         -  
760P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

765C                  -         -         -         -          10       389        10       389        10       389       -         -  
765P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

770C                  -         -         -         -          10       389        10       389        10       389       -         -  
770P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

775C                  -         -         -         -          10       389        10       389        10       389       -         -  
775P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

780C                  -         -         -         -          10       389        10       389        10       389       -         -  
780P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

785C                  -         -         -         -          10       389        10       389        10       389       -         -  
785P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

790C                  -         -         -         -          10       389        10       389        10       389       -         -  
790P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

795C                  -         -         -         -          10       389        10       389        10       389       -         -  
795P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

800C                  -         -         -         -          10       389        10       389        10       389       -         -  
800P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

805C                  -         -         -         -          10       389        10       389        10       389       -         -  
805P                  -         -         -         -       3,896     3,896     3,896     3,896     3,896     3,896       -         -  

810C                  -         -         -         -          10       389        10       389       -         -         -         -  
810P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  

815C                  -         -         -         -          10       389        10       389       -         -         -         -  
815P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  

820C                  -         -         -         -          10       389        10       389       -         -         -         -  
820P                  -         -         -         -       3,896     3,896     3,896     3,896       -         -         -         -  



Back to Top



MVI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



MVN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MWN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MXK (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NCL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



NFU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



NWD (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PAI (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PEN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



PHH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      40,469    40,509       -         -      40,780    40,913    41,422    41,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         450     4,056       -         -       2,400     6,454     3,800     8,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,445    40,497       -         -      40,759    40,908    41,421    41,644    42,101    42,420    43,586    44,084    44,983    45,644    46,180    47,007    48,413    49,453    50,692    51,856       -         -  
4900P                 -         -         -         -         500     4,056       -         -       2,550     6,747     4,050     9,079     5,550    11,149     8,804    14,512    10,530    16,690    11,815    18,420    18,729    24,495    22,580    27,436       -         -  

4950C                 -         -         -         -      40,420    40,483       -         -      40,735    40,900    41,416    41,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         550     4,056       -         -       2,700     7,041     4,250     9,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,393    40,470       -         -      40,703    40,889    41,408    41,662    42,118    42,466    43,655    44,175    45,121    45,791    46,379    47,203    48,538    49,618    50,845    52,048       -         -  
5000P                 -         -         -         -         600     4,056       -         -       2,900     7,381     4,500     9,763     6,150    11,904     9,452    15,275    11,285    17,501    12,649    19,271    19,697    25,344    23,562    28,253       -         -  

5100C                 -         -         -         -      40,332    40,439       -         -      40,634    40,862    41,380    41,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         750     4,544       -         -       3,250     8,019     4,950    10,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,565    40,565    40,406    40,475    40,240    40,393       -         -      40,550    40,828    41,332    41,670    42,099    42,529    43,749    44,334    45,346    46,053    46,724    47,558    48,709    49,904    51,077    52,390       -         -  
5200P                  50     4,056       200     4,056       850     5,123       -         -       3,600     8,666     5,500    11,202     7,450    13,462    10,871    16,859    12,842    19,133    14,357    20,967    21,685    27,029    25,528    29,862       -         -  

5300C              40,565    40,565    40,345    40,449    40,134    40,342       -         -      40,435    40,779    41,267    41,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,056       250     4,431     1,050     5,857       -         -       4,050     9,396     6,050    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,565    40,565    40,275    40,420    39,989    40,273       -         -      40,301    40,720    41,178    41,635    41,997    42,545    43,762    44,447    45,496    46,274    46,992    47,868    48,768    50,126    51,206    52,674    53,454    54,970
5400P                  50     4,056       300     5,153     1,200     6,572       -         -       4,500    10,133     6,650    12,740     8,885    15,079    12,400    18,485    14,523    20,799    16,176    22,680    23,700    28,685    27,507    31,439    30,599    33,646

5500C              40,565    40,565    40,193    40,389    39,824    40,197       -         -      40,136    40,647    41,057    41,597    41,904    42,533       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,100       350     5,945     1,450     7,417       -         -       5,000    10,909     7,350    13,572     9,623    15,933       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    40,047    40,330    39,611    40,100       -         -      39,946    40,562    40,910    41,545    41,785    42,506    43,679    44,507    45,555    46,440    47,167    48,123    48,704    50,283    51,224    52,898    53,547    55,254
5600P                  50     4,963       450     6,910     1,700     8,295       -         -       5,700    11,806     8,050    14,405    10,363    16,783    14,030    20,140    16,265    22,466    18,065    24,386    25,746    30,308    29,486    32,980    32,527    35,133

5700C              40,565    40,565    39,829    40,241    39,344    39,981       -         -      39,711    40,454    40,732    41,477    41,631    42,461       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,996       600     8,001     1,950     9,216       -         -       6,100    12,548     8,800    15,260    11,164    17,661       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    39,582    40,148    39,042    39,850    39,030    39,909    39,434    40,328    40,517    41,392    41,445    42,400    43,485    44,507    45,505    46,548    47,233    48,318    48,506    50,369    51,125    53,057    53,535    55,480
5800P                  50     7,215       750     9,135     2,250    10,213     3,900    10,776     6,650    13,385     9,562    16,136    11,966    18,536    15,749    21,814    18,103    24,143    20,031    26,085    27,791    31,889    31,454    34,477    34,432    36,578

5900C              40,565    40,565    39,248    40,023    38,647    39,679    38,647    39,735    39,112    40,179    40,257    41,283    41,218    42,319       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,627       950    10,368     2,550    11,261     4,600    11,802     7,300    14,282    10,530    17,133    12,823    19,432       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    38,866    39,890    38,178    39,477    38,200    39,535    38,740    40,009    39,954    41,154    40,945    42,214    43,161    44,439    45,335    46,591    47,176    48,447    48,167    50,381    50,901    53,152    53,410    55,647
6000P                  50    10,225     1,200    11,681     3,000    12,402     5,150    12,783     8,000    15,213    11,343    18,045    13,733    20,345    17,570    23,503    20,003    25,811    22,035    27,757    29,826    33,422    33,400    35,928    36,310    37,978

6100C              40,565    40,565    38,330    39,696    37,653    39,261    37,684    39,306    38,313    39,813    39,611    41,007    40,634    42,090       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,983     1,450    13,045     3,450    13,585     5,700    13,824     8,800    16,191    12,136    18,949    14,643    21,253       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    37,677    39,463    36,989    38,978    37,076    39,035    37,818    39,584    39,205    40,828    40,272    41,941    42,691    44,295    45,025    46,563    46,984    48,505    47,679    50,317    50,547    53,178    53,168    55,750
6200P                  50    13,862     1,750    14,482     4,000    14,825     6,300    14,915     9,650    17,194    12,964    19,872    15,599    22,172    19,456    25,188    21,967    27,467    24,082    29,400    31,844    34,904    35,308    37,330    38,147    39,332

6300C              40,565    40,565    36,892    39,191    36,226    38,659    36,384    38,730    37,258    39,326    38,750    40,627    39,860    41,768       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,813     2,100    15,981     4,650    16,106     7,000    16,053    10,550    18,222    13,804    20,803    16,578    23,094       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,565    40,565    35,923    38,847    35,354    38,300    35,586    38,378    36,621    39,032    38,228    40,392    39,391    41,567    42,054    44,065    44,566    46,455    46,645    48,487    47,039    50,174    50,059    53,134    52,804    55,792
6400P                  50    17,796     2,600    17,521     5,350    17,421     7,900    17,219    11,600    19,294    14,705    21,760    17,820    24,066    21,427    26,868    23,965    29,095    26,141    31,004    33,821    36,328    37,173    38,679    39,937    40,638

6500C              40,565    40,565    34,791    38,459    34,323    37,866    34,679    37,975    35,908    38,704    37,648    40,131    38,869    41,339       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,790     3,150    19,089     6,150    18,764     8,850    18,447    12,603    20,374    15,600    22,721    18,804    24,972       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,900    40,498    33,417    37,967    33,147    37,369    33,663    37,528    35,108    38,333    36,995    39,832    38,285    41,079    41,240    43,746    43,940    46,264    46,151    48,388    46,241    49,949    49,433    53,019    52,316    55,768
6600P                  50    21,785     3,850    20,657     7,050    20,126     9,950    19,746    13,679    21,491    16,747    23,739    19,813    25,877    23,437    28,524    26,006    30,691    28,218    32,563    35,751    37,688    38,986    39,970    41,674    41,893

6700C              31,950    40,432    31,808    37,370    31,821    36,805    32,514    37,015    34,215    37,916    36,274    39,503    37,640    40,789       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    23,760     4,650    22,224     8,100    21,487    11,100    21,065    14,765    22,613    17,772    24,732    20,871    26,787       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,050    40,299    29,980    36,686    30,329    36,156    31,233    36,430    33,226    37,454    35,475    39,132    36,932    40,467    40,229    43,327    43,138    45,984    45,492    48,205    45,285    49,640    48,667    52,830    51,701    55,677
6800P                 200    25,715     5,600    23,764     9,250    22,848    12,450    22,421    15,957    23,755    18,903    25,739    21,947    27,693    25,494    30,148    28,049    32,244    30,273    34,067    37,613    38,983    40,731    41,200    43,347    43,090

6900C              22,250    40,034    27,911    35,866    28,676    35,431    29,823    35,782    32,139    36,940    34,598    38,722    36,158    40,110       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    27,650     6,700    25,270    10,550    24,191    13,900    23,787    17,198    24,898    20,089    26,743    23,059    28,592       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,600    39,571    24,850    34,927    26,858    34,599    28,283    35,057    30,949    36,375    33,642    38,273    35,316    39,719    39,015    42,800    42,151    45,608    44,664    47,935    44,171    49,247    47,761    52,566    50,956    55,519
7000P                 700    29,506     8,050    26,695    12,000    25,508    15,550    25,159    18,487    26,041    21,293    27,742    24,191    29,480    27,573    31,727    30,093    33,744    32,305    35,512    39,397    40,205    42,400    42,367    44,948    44,233

7100C              13,100    38,909    21,200    33,896    24,600    33,780    26,611    34,259    29,652    35,751    32,602    37,779    34,411    39,289       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,400    31,221     9,600    28,052    13,750    26,738    17,400    26,517    19,863    27,170    22,524    28,733    25,344    30,351       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,100    37,588    17,950    32,631    21,600    32,691    24,744    33,406    28,088    35,139    31,485    37,238    33,383    38,832    37,584    42,162    40,971    45,133    43,663    47,575    42,936    48,775    46,744    52,234    50,110    55,298
7200P               2,500    32,777    11,550    29,260    15,650    27,924    19,064    27,883    21,265    28,282    23,800    29,702    26,502    31,205    29,645    33,252    32,111    35,185    34,283    36,890    41,071    41,328    43,964    43,441    46,446    45,281

7300C               5,750    35,419    15,000    31,228    18,850    31,490    22,350    32,409    26,550    34,363    30,272    36,652    32,338    38,321       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,200    34,094    13,700    30,390    18,000    28,954    20,825    29,154    22,715    29,357    25,138    30,619    27,654    32,042       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,550    33,835    12,500    30,249    16,350    30,187    20,200    31,309    24,969    33,518    29,033    36,012    31,236    37,772    35,941    41,402    39,596    44,553    42,489    47,123    41,573    48,224    45,607    51,831    49,150    55,014
7400P               6,950    35,538    16,100    31,425    20,450    30,125    22,595    30,359    24,151    30,415    26,424    31,527    28,807    32,853    31,696    34,707    34,081    36,557    36,195    38,197    42,626    42,368    45,422    44,443    47,848    46,268

7500C               1,950    32,478    10,300    29,158    14,100    28,791    18,200    30,172    23,590    32,614    27,711    35,327    30,069    37,184       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,350    37,648    19,050    32,241    22,703    31,435    24,331    31,540    25,606    31,422    27,702    32,409    29,950    33,626       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,000    30,862     8,450    27,944    12,050    27,320    15,900    28,978    21,600    31,675    26,484    34,609    28,874    36,559    34,167    40,534    38,077    43,876    41,150    46,576    40,087    47,595    44,356    51,359    48,086    54,665
7600P              14,250    39,104    21,950    33,388    24,700    32,799    26,062    32,594    27,045    32,405    28,963    33,292    31,078    34,472    33,683    36,033    35,979    37,817    38,026    39,422    44,053    43,328    46,764    45,372    49,143    47,185

7700C                 500    29,067     6,850    26,643    10,300    25,796    13,950    27,733    19,350    30,680    25,198    33,857    27,670    35,902       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,650    39,900    25,400    34,639    26,689    33,875    27,730    33,575    28,462    33,297    30,193    33,997    32,164    35,104       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 250    27,171     5,500    25,264     8,750    24,348    12,150    26,437    17,450    29,655    23,813    33,058    26,387    35,203    32,256    39,560    36,414    43,102    39,680    45,944    38,503    46,891    42,992    50,816    46,906    54,252
7800P              23,350    40,299    27,850    35,742    28,610    34,945    29,322    34,481    29,833    34,145    31,376    34,740    33,223    35,784    35,548    37,253    37,760    38,980    39,740    40,545    45,342    44,202    47,990    46,234    50,336    48,047

7900C                 100    25,236     4,350    23,826     7,400    23,107    10,550    25,109    15,650    28,589    22,300    32,228    25,131    34,480       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,250    40,432    30,058    36,729    30,288    35,693    30,824    35,311    31,131    34,908    32,506    35,436    34,236    36,424       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,261     3,400    22,340     6,200    21,839     9,150    23,768    14,050    27,505    20,400    31,364    23,841    33,723    30,242    38,487    34,623    42,235    38,079    45,225    36,822    46,113    41,545    50,212    45,644    53,781
8000P              33,200    40,498    32,076    37,564    31,918    36,505    32,223    36,062    32,358    35,622    33,582    36,090    35,203    37,027    37,262    38,359    39,401    40,046    41,324    41,578    46,488    44,995    49,084    47,018    51,409    48,834

8100C                  50    21,266     2,650    20,817     5,150    20,553     7,900    22,417    12,600    26,407    18,600    30,466    22,100    32,949       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,150    40,565    33,853    38,245    33,410    37,224    33,506    36,735    33,501    36,274    34,599    36,704    36,118    37,593       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,277     2,000    19,279     4,250    19,255     6,750    21,045    11,250    25,288    16,950    29,547    20,350    32,136    28,121    37,314    32,715    41,273    36,372    44,423    35,060    45,265    40,003    49,539    44,278    53,245
8200P              40,565    40,565    35,330    38,765    34,715    37,821    34,687    37,350    34,562    36,875    35,553    37,275    36,987    38,132    38,818    39,364    40,894    41,014    42,760    42,514    47,490    45,706    50,055    47,732    52,374    49,563

8300C                  50    17,308     1,500    17,738     3,500    17,960     5,850    19,750    10,000    24,156    15,400    28,602    18,700    31,297       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    36,654    39,236    35,878    38,349    35,711    37,863    35,541    37,427    36,430    37,793    37,787    38,624       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,392     1,150    16,226     2,850    16,672     5,050    18,479     8,900    23,035    14,050    27,664    17,700    30,567    25,960    36,057    30,708    40,223    34,557    43,537    33,232    44,348    38,374    48,801    42,824    52,649
8400P              40,565    40,565    37,693    39,583    36,855    38,780    36,644    38,339    36,415    37,914    37,247    38,280    38,536    39,087    40,191    40,248    42,228    41,887    44,048    43,364    48,344    46,337    50,899    48,378    53,222    50,230

8500C                  50    13,569       850    14,737     2,300    15,404     4,300    17,199     7,850    21,891    12,900    26,750    15,850    29,596       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    38,500    39,845    37,726    39,171    37,434    38,736    37,200    38,350    37,992    38,725    39,221    39,511       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,882       600    13,269     1,850    14,167     3,650    15,958     6,900    20,751    11,650    25,766    14,450    28,690    23,400    34,711    28,646    39,094    32,663    42,575    31,356    43,368    36,686    48,005    41,307    51,999
8600P              40,565    40,565    39,155    40,062    38,403    39,466    38,137    39,095    37,894    38,740    38,651    39,116    39,840    39,897    41,381    41,029    43,385    42,653    45,176    44,121    49,047    46,889    51,609    48,951    53,947    50,827

8700C                  50    10,352       450    11,910     1,450    12,946     3,000    14,656     6,100    19,660    10,550    24,796    13,150    27,769       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    39,575    40,193    38,976    39,724    38,726    39,398    38,516    39,095    39,245    39,478    40,390    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,994       300    10,538     1,150    11,789     2,550    13,539     5,300    18,522     9,250    23,681    11,900    26,818    20,500    33,307    26,300    37,886    30,695    41,535    28,800    42,329    34,935    47,145    39,703    51,284
8800P              40,565    40,565    39,947    40,321    39,405    39,915    39,203    39,648    39,031    39,389    39,767    39,797    40,884    40,565    42,369    41,690    44,366    43,322    46,144    44,793    49,602    47,362    52,189    49,457    54,557    51,365

8900C                  50     7,805       200     9,252       950    10,742     2,150    12,456     4,650    17,461     8,250    22,655    10,800    25,883       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,192    40,405    39,790    40,099    39,572    39,844    39,478    39,653    40,225    40,088    41,297    40,838       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,777       150     8,152       750     9,705     1,750    11,326     4,050    16,405     7,350    21,636     9,700    24,897    17,800    31,821    23,350    36,608    28,600    40,438    26,150    41,237    33,150    46,237    38,059    50,522
9000P              40,565    40,565    40,317    40,449    40,042    40,221    39,901    40,030    39,861    39,888    40,611    40,338    41,664    41,093    43,174    42,255    45,168    43,893    46,937    45,366    50,010    47,757    52,634    49,890    55,044    51,836

9100C                  50     5,894       100     7,059       550     8,643     1,450    10,326     3,500    15,358     6,550    20,637     8,750    23,942       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,422    40,490    40,220    40,310    40,134    40,166    40,166    40,079    40,928    40,553    41,956    41,301       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,137        50     5,877       400     7,650     1,200     9,395     3,000    14,324     5,800    19,630     7,800    22,938    15,400    30,294    20,650    35,268    25,700    39,265    23,650    40,087    30,450    45,273    36,344    49,700
9200P              40,565    40,565    40,510    40,529    40,370    40,396    40,310    40,273    40,414    40,244    41,188    40,739    42,200    41,493    43,784    42,714    45,789    44,370    47,575    45,861    50,281    48,083    52,953    50,259    55,417    52,251

9300C                  50     4,492        50     5,260       300     6,768       950     8,414     2,600    13,378     5,150    18,661     7,000    21,982       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,517    40,530    40,461    40,450    40,457    40,374    40,610    40,382    41,386    40,890    42,376    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,056        50     4,726       250     6,070       800     7,668     2,300    12,555     4,500    17,643     6,200    20,975    13,250    28,728    18,150    33,864    23,050    38,041    21,350    38,897    27,900    44,257    34,150    48,836
9400P              40,565    40,565    40,521    40,530    40,503    40,477    40,538    40,433    40,745    40,486    41,546    41,026    42,509    41,773    44,214    43,074    46,240    44,757    48,047    46,266    50,418    48,336    53,150    50,563    55,667    52,600

9500C                  50     4,056        50     4,262       150     5,120       600     6,723     2,000    11,710     3,950    16,680     5,500    19,999       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565    40,565    40,565    40,561    40,523    40,616    40,502    40,853    40,578    41,651    41,130    42,587    41,873       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         100     4,370       -         -       1,700    10,835     3,450    15,729     4,850    19,017    11,300    27,116    15,900    32,420    20,600    36,766    19,200    37,660    25,500    43,193       -         -  
9600P                 -         -         -         -      40,563    40,526       -         -      40,924    40,650    41,716    41,212    42,623    41,952    44,479    43,348    46,523    45,055    48,365    46,592    50,430    48,523    53,227    50,806       -         -  

9700C                 -         -         -         -          50     4,056       -         -       1,450    10,024     3,000    14,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,580    40,546       -         -      40,965    40,703    41,747    41,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,056       -         -       1,200     9,171     2,600    13,887     3,750    17,110     9,600    25,500    13,850    30,931    18,350    35,447    17,250    36,402    23,250    42,085       -         -  
9800P                 -         -         -         -      40,586    40,563       -         -      40,982    40,740    41,747    41,319    42,583    42,038    44,589    43,537    46,653    45,271    48,537    46,841    50,329    48,646    53,190    50,985       -         -  

9900C                 -         -         -         -          50     4,056       -         -       1,000     8,398     2,250    13,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,586    40,563       -         -      40,985    40,769    41,722    41,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056       -         -         850     7,732     1,950    12,189     2,850    15,255     8,100    23,877    12,000    29,412    16,300    34,095    15,400    35,089    21,150    40,940       -         -  
10000P                -         -         -         -      40,586    40,563       -         -      40,974    40,785    41,679    41,357    42,428    42,051    44,569    43,649    46,644    45,411    48,572    47,018    50,121    48,709    53,047    51,107       -         -  

10100C                -         -         -         -          50     4,056       -         -         700     7,035     1,650    11,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,565    40,565       -         -      40,952    40,796    41,615    41,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,056       -         -         550     6,292     1,400    10,509     2,100    13,421     6,750    22,228    10,350    27,878    14,400    32,700    13,750    33,775    19,150    39,740       -         -  
10200P                -         -         -         -      40,565    40,565       -         -      40,916    40,799    41,541    41,347    42,188    42,002    44,435    43,695    46,510    45,480    48,486    47,127    49,824    48,716    52,799    51,173       -         -  

10300C                -         -         -         -          50     4,056       -         -         450     5,697     1,200     9,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,565    40,565       -         -      40,881    40,795    41,466    41,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,056       -         -         400     5,306       -         -       1,550    11,766     5,600    20,613     8,850    26,310    12,650    31,269    12,200    32,421    17,350    38,535       -         -  
10400P                -         -         -         -      40,565    40,565       -         -      40,860    40,791       -         -      41,928    41,912    44,214    43,681    46,269    45,484    48,288    47,172    49,444    48,671    52,471    51,185       -         -  

10500C                -         -         -         -          50     4,056       -         -         300     4,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565       -         -      40,812    40,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,056       -         -         250     4,228       -         -       1,100    10,151     4,600    19,016     7,550    24,764    11,100    29,839    10,750    31,024    15,650    37,290       -         -  
10600P                -         -         -         -      40,565    40,565       -         -      40,783    40,764       -         -      41,646    41,787    43,923    43,614    45,947    45,431    47,999    47,157    48,985    48,575    52,060    51,147       -         -  

10700C                -         -         -         -          50     4,056       -         -         200     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      40,565    40,565       -         -      40,749    40,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,056       -         -         150     4,056       -         -         750     8,615     3,800    17,528     6,350    23,173     9,700    28,400     9,500    29,670    14,050    36,004       -         -  
10800P                -         -         -         -      40,565    40,565       -         -      40,713    40,731       -         -      41,374    41,635    43,609    43,512    45,543    45,322    47,632    47,091    48,493    48,441    51,570    51,060       -         -  

10900C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056       -         -         100     4,056       -         -         500     7,233     3,050    15,981       -         -       8,400    26,925     8,300    28,255    12,600    34,715       -         -  
11000P                -         -         -         -      40,565    40,565       -         -      40,671    40,703       -         -      41,144    41,478    43,242    43,364       -         -      47,192    46,974    47,935    48,259    51,032    50,931       -         -  

11100C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         350     6,153     2,450    14,542       -         -       7,250    25,462     7,250    26,869    11,250    33,400       -         -  
11200P                -         -         -         -      40,565    40,565       -         -      40,623    40,664       -         -      40,987    41,347    42,884    43,197       -         -      46,708    46,814    47,365    48,044    50,440    50,758       -         -  

11300C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         200     4,883     1,950    13,165       -         -       6,250    24,033     6,300    25,484    10,000    32,063       -         -  
11400P                -         -         -         -      40,565    40,565       -         -      40,622    40,662       -         -      40,819    41,174    42,536    43,010       -         -      46,204    46,621    46,777    47,798    49,805    50,546       -         -  

11500C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         150     4,232     1,550    11,890       -         -       5,350    22,606     5,450    24,110     8,850    30,712       -         -  
11600P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,757    41,091    42,218    42,818       -         -      45,677    46,395    46,188    47,526    49,143    50,297       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      96,172    96,159       -         -      97,794    98,007    99,856   100,415   102,290   103,154   106,825   108,275   111,015   113,050   114,965   117,465   123,264   126,110   130,153   133,039       -         -  

14600P                -         -         -         -         950     9,602       -         -       6,300    17,476     9,300    23,288    15,250    30,683    23,650    40,458    28,750    47,082    34,600    53,160    49,103    65,342    63,467    76,767       -         -  

14700C                -         -         -         -      96,172    96,145       -         -      97,808    98,034    99,922   100,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,050     9,602       -         -       6,600    18,048     9,700    23,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      96,159    96,145       -         -      97,821    98,047    99,989   100,548   102,463   103,341   107,118   108,554   111,454   113,449   115,483   117,931   123,836   126,629   130,645   133,532       -         -  
14800P                -         -         -         -       1,100     9,602       -         -       6,900    18,633    10,100    24,605    16,400    32,119    25,150    41,988    30,550    48,704    36,600    54,822    50,925    66,952    65,382    78,337       -         -  

14900C                -         -         -         -      96,145    96,145       -         -      97,821    98,074   100,055   100,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,200     9,602       -         -       7,250    19,258    10,550    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,132    96,132       -         -      97,821    98,087   100,109   100,681   102,622   103,513   107,397   108,820   111,866   113,821   115,989   118,383   124,381   127,121   131,124   133,997       -         -  
15000P                -         -         -         -       1,300     9,602       -         -       7,550    19,843    11,000    26,001    17,550    33,555    26,800    43,570    32,400    50,340    38,357    56,485    52,774    68,548    67,324    79,893       -         -  

15100C                -         -         -         -      96,105    96,119       -         -      97,821    98,100   100,162   100,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       1,400     9,602       -         -       7,900    20,468    11,450    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      96,092    96,105       -         -      97,808    98,114   100,215   100,800   102,769   103,673   107,650   109,086   112,252   114,180   116,468   118,808   124,887   127,600   131,563   134,449       -         -  
15200P                -         -         -         -       1,500     9,602       -         -       8,250    21,093    11,950    27,424    18,800    35,045    28,488    45,153    34,234    51,976    40,126    58,147    54,623    70,144    69,239    81,435       -         -  

15300C             96,026    96,026    96,012    95,999    96,065    96,092       -         -      97,808    98,114   100,255   100,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,602       100     9,602     1,600     9,602       -         -       8,600    21,732    12,400    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,026    96,026    95,999    95,986    96,026    96,079       -         -      97,781    98,127   100,295   100,907   102,888   103,819   107,876   109,326   112,611   114,526   116,920   119,221   125,379   128,052   131,962   134,875       -         -  
15400P                 50     9,602       150     9,602     1,750     9,748       -         -       9,000    22,397    12,900    28,847    20,150    36,575    30,004    46,749    35,910    53,612    41,921    59,796    56,498    71,726    71,194    82,965       -         -  

15500C             96,026    96,026    95,999    95,986    95,999    96,052       -         -      97,755    98,127   100,335   100,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,602       200     9,602     1,850    10,241       -         -       9,400    23,075    13,450    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,026    96,026    95,972    95,972    95,959    96,026       -         -      97,728    98,127   100,361   101,000   102,981   103,952   108,075   109,538   112,943   114,858   117,332   119,606   125,831   128,491   132,335   135,287       -         -  
15600P                 50     9,602       250     9,602     2,000    10,812       -         -       9,800    23,753    14,000    30,350    21,550    38,117    31,560    48,358    37,639    55,274    43,743    61,459    58,413    73,309    73,136    84,481       -         -  

15700C             96,026    96,026    95,946    95,959    95,906    95,999       -         -      97,688    98,114   100,388   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,602       300     9,602     2,150    11,398       -         -      10,200    24,432    14,550    31,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,026    96,026    95,946    95,959    95,853    95,972       -         -      97,648    98,114   100,401   101,080   103,048   104,072   108,235   109,751   113,249   115,164   117,731   119,992   126,256   128,916   132,654   135,673   139,370   142,496
15800P                 50     9,602       350     9,602     2,300    11,983       -         -      10,650    25,150    15,100    31,866    23,000    39,673    33,156    49,981    39,394    56,924    45,619    63,121    60,302    74,879    75,078    85,997    84,122    92,780

15900C             96,026    96,026    95,919    95,946    95,786    95,946       -         -      97,595    98,100   100,415   101,119   103,075   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,602       400     9,602     2,450    12,595       -         -      11,100    25,868    15,700    32,651    23,750    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             96,026    96,026    95,893    95,919    95,706    95,906       -         -      97,542    98,074   100,415   101,146   103,088   104,165   108,368   109,937   113,515   115,444   118,077   120,338   126,655   129,315   132,946   136,045   139,716   142,908
16000P                 50     9,602       450     9,602     2,650    13,260       -         -      11,550    26,586    16,300    33,422    24,550    41,269    34,806    51,604    41,190    58,586    47,534    64,784    62,244    76,448    77,033    87,487    86,024    94,230

16100C             96,026    96,026    95,853    95,906    95,640    95,879       -         -      97,462    98,060   100,401   101,173   103,088   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,602       500     9,615     2,800    13,885       -         -      12,050    27,331    16,950    34,234    25,350    42,081       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             96,026    96,026    95,813    95,879    95,547    95,826       -         -      97,382    98,021   100,388   101,186   103,088   104,245   108,461   110,097   113,741   115,710   118,396   120,670   127,001   129,701   133,199   136,391   140,022   143,307
16200P                 50     9,602       550    10,267     3,000    14,576       -         -      12,550    28,089    17,550    35,018    26,150    42,879    36,495    53,253    43,038    60,249    49,462    66,446    64,159    78,004    78,975    88,963    87,926    95,666

16300C             96,026    96,026    95,746    95,839    95,454    95,786       -         -      97,302    97,994   100,361   101,213   103,061   104,272       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     9,602       650    11,105     3,200    15,281       -         -      13,050    28,847    18,250    35,843    27,000    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,026    96,026    95,706    95,826    95,334    95,720       -         -      97,196    97,954   100,321   101,213   103,048   104,298   108,514   110,243   113,941   115,949   118,675   120,976   127,320   130,047   133,399   136,710   140,288   143,679
16400P                 50     9,602       700    11,797     3,450    16,039       -         -      13,600    29,632    18,900    36,641    27,810    44,515    38,210    54,889    44,887    61,898    51,391    68,082    66,101    79,547    80,930    90,426    89,828    97,090

16500C             96,026    96,026    95,627    95,786    95,228    95,666       -         -      97,090    97,914   100,282   101,226   103,008   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,602       800    12,648     3,650    16,771       -         -      14,150    30,417    19,600    37,466    28,555    45,326       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    95,560    95,760    95,081    95,600       -         -      96,970    97,861   100,215   101,226   102,955   104,338   108,528   110,350   114,087   116,175   118,902   121,269   127,586   130,393   133,558   137,016   140,514   144,039
16600P                 50     9,602       850    13,393     3,900    17,556       -         -      14,750    31,241    20,350    38,317    29,339    46,164    39,979    56,538    46,789    63,547    53,372    69,731    68,069    81,076    82,859    91,876    91,716    98,499

16700C             96,026    96,026    95,467    95,720    94,922    95,520       -         -      96,837    97,808   100,149   101,213   102,902   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,602       950    14,270     4,200    18,393       -         -      15,300    32,026    21,100    39,155    30,137    47,002       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    95,374    95,666    94,762    95,454    95,361    96,145    96,677    97,755   100,069   101,213   102,835   104,351   108,488   110,443   114,180   116,375   119,101   121,522   127,826   130,699   133,678   137,295   140,700   144,371
16800P                 50     9,602     1,050    15,175     4,450    19,205     8,150    24,325    15,950    32,877    21,850    40,006    30,949    47,840    41,788    58,187    48,717    65,209    55,367    71,354    70,024    82,606    84,800    93,312    93,592    99,883

16900C             96,026    96,026    95,228    95,600    94,576    95,361    95,188    96,065    96,518    97,688    99,976   101,186   102,755   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     9,961     1,200    16,172     4,750    20,056     8,600    25,190    16,550    33,702    22,650    40,870    31,760    48,678       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    95,108    95,560    94,376    95,267    95,001    95,986    96,345    97,608    99,869   101,159   102,649   104,338   108,408   110,509   114,247   116,534   119,234   121,761   128,012   130,991   133,744   137,548   140,833   144,677
17000P                 50    10,852     1,300    17,103     5,050    20,934     9,050    26,041    17,200    34,553    23,450    41,722    32,598    49,529    43,610    59,836    50,646    66,845    57,389    72,977    71,979    84,109    86,729    94,735    95,467   101,266

17100C             96,026    96,026    94,948    95,480    94,150    95,161    94,789    95,893    96,159    97,528    99,750   101,133   102,543   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,823     1,450    18,127     5,400    21,838     9,500    26,905    17,900    35,417    24,300    42,599    33,436    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    94,775    95,414    93,911    95,055    94,563    95,786    95,946    97,435    99,617   101,093   102,423   104,298   108,262   110,549   114,247   116,680   119,327   121,974   128,158   131,257   133,771   137,774   140,940   144,970
17200P                 50    12,861     1,600    19,178     5,750    22,769    10,000    27,810    18,600    36,295    25,150    43,477    34,274    51,218    45,499    61,499    52,641    68,481    59,411    74,586    73,948    85,598    88,644    96,132    97,329   102,622

17300C             96,026    96,026    94,589    95,334    93,645    94,935    94,310    95,666    95,733    97,342    99,470   101,040   102,290   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,991     1,750    20,242     6,100    23,713    10,550    28,754    19,300    37,160    26,000    44,355    35,165    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    94,390    95,254    93,352    94,802    94,044    95,547    95,480    97,236    99,297   100,986   102,130   104,218   108,062   110,562   114,193   116,800   119,367   122,147   128,265   131,497   133,744   137,974   140,993   145,236
17400P                 50    15,201     1,900    21,333     6,500    24,684    11,100    29,698    20,050    38,064    26,950    45,246    36,029    52,920    47,387    63,148    54,636    70,117    61,446    76,182    75,903    87,075    90,559    97,515    99,178   103,966

17500C             96,026    96,026    94,137    95,148    93,046    94,669    93,751    95,414    95,228    97,116    99,124   100,933   101,971   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,492     2,100    22,490     6,900    25,669    11,650    30,643    20,800    38,955    27,850    46,137    36,920    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    93,831    95,028    92,701    94,509    93,432    95,281    94,948    96,996    98,925   100,853   101,784   104,125   107,809   110,549   114,087   116,880   119,340   122,306   128,318   131,709   133,678   138,147   141,006   145,475
17600P                 50    17,875     2,350    23,700     7,350    26,693    12,250    31,627    21,600    39,873    28,800    47,042    37,838    54,649    49,329    64,797    56,658    71,726    63,507    77,765    77,871    88,538    92,461    98,885   101,013   105,282

17700C             96,026    96,026    93,538    94,922    92,328    94,350    93,100    95,121    94,656    96,863    98,699   100,774   101,585   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,338     2,550    24,897     7,800    27,730    12,850    32,611    22,400    40,791    29,800    47,946    38,742    55,514       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    93,193    94,789    91,916    94,164    92,727    94,962    94,336    96,717    98,473   100,694   101,359   103,992   107,490   110,496   113,914   116,933   119,274   122,426   128,318   131,909   133,545   138,293   140,966   145,688
17800P                 50    20,881     2,800    26,147     8,400    28,821    13,500    33,622    23,250    41,722    30,800    48,850    39,660    56,378    51,284    66,433    58,692    73,336    65,569    79,334    79,839    89,987    94,336   100,228   102,822   106,586

17900C             96,026    96,026    92,820    94,642    91,490    93,977    92,328    94,775    93,991    96,571    98,207   100,587   101,133   103,899       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,516     3,050    27,411     8,800    29,871    14,200    34,659    24,100    42,653    31,850    49,768    40,604    57,243       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    92,395    94,483    91,011    93,765    91,916    94,589    93,632    96,398    97,941   100,481   100,867   103,819   107,118   110,403   113,688   116,960   119,141   122,519   128,265   132,069   133,372   138,426   140,886   145,887
18000P                 50    24,206     3,350    28,728     9,350    30,962    14,900    35,710    25,000    43,610    32,771    50,686    41,562    58,107    53,266    68,069    60,727    74,932    67,643    80,890    81,808    91,424    96,212   101,545   104,631   107,876

18100C             96,026    96,026    91,889    94,283    90,506    93,552    91,464    94,390    93,233    96,225    97,648   100,361   100,601   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,974     3,700    30,071     9,900    32,079    15,600    36,747    25,950    44,568    33,702    51,617    42,520    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    91,357    94,084    89,961    93,326    90,985    94,177    92,834    96,039    97,329   100,242   100,308   103,607   106,652   110,296   113,395   116,946   118,941   122,586   128,172   132,202   133,133   138,519   140,753   146,060
18200P                 50    27,783     4,050    31,427    10,500    33,223    16,350    37,811    26,850    45,525    34,633    52,535    43,504    59,850    55,301    69,692    62,802    76,514    69,718    82,433    83,750    92,834    98,060   102,848   106,413   109,153

18300C             96,026    96,026    90,799    93,884    89,362    93,060    90,466    93,951    92,395    95,839    96,983   100,109    99,989   103,487       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    29,659     4,400    32,797    11,100    34,367    17,150    38,915    27,850    46,510    35,604    53,466    44,475    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    90,174    93,658    88,737    92,794    89,908    93,698    91,929    95,640    96,637    99,962    99,656   103,367   106,134   110,137   113,023   116,907   118,689   122,612   128,012   132,321   132,840   138,586   140,567   146,206
18400P                 50    31,560     4,850    34,207    11,650    35,537    18,000    40,019    28,850    47,481    36,561    54,383    45,486    61,579    57,323    71,301    64,877    78,071    71,806    83,949    85,691    94,217    99,896   104,139   108,168   110,403

18500C             96,026    96,026    89,469    93,392    88,059    92,514    89,322    93,445    91,437    95,414    96,252    99,803    99,311   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    33,502     5,300    35,630    12,300    36,721    18,850    41,136    29,900    48,478    37,545    55,314    46,483    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    88,724    93,126    87,327    92,195    88,697    93,166    90,918    95,174    95,839    99,630    98,925   103,075   105,535   109,951   112,597   116,827   118,356   122,612   127,799   132,401   132,507   138,639   140,341   146,326
18600P                 50    35,471     5,750    37,067    13,050    37,931    19,750    42,267    30,950    49,462    38,556    56,259    47,494    63,321    59,371    72,910    66,952    79,613    73,881    85,439    87,633    95,600   101,705   105,402   109,911   111,626

18700C             96,026    96,026    87,899    92,820    86,556    91,876    88,019    92,873    90,373    94,935    95,400    99,444    98,526   102,915       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    37,439     6,150    38,516    13,800    39,141    20,700    43,424    32,050    50,473    39,567    57,190    48,518    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,026    96,026    86,995    92,488    85,745    91,530    87,327    92,554    89,801    94,669    94,948    99,257    98,114   102,742   104,857   109,711   112,092   116,720   117,971   122,586   127,533   132,454   132,108   138,652   140,062   146,419
18800P                 50    39,434     6,700    39,979    14,600    40,365    21,650    44,568    33,050    51,471    40,604    58,134    49,542    65,050    61,432    74,493    69,040    81,143    75,956    86,915    89,548    96,943   103,500   106,639   111,640   112,837

18900C             96,026    96,026    86,011    92,129    84,867    91,158    86,583    92,235    89,189    94,390    94,456    99,045    97,661   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    41,416     7,300    41,469    15,300    41,615    22,650    45,738    34,048    52,481    41,668    59,065    50,593    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             94,336    95,959    84,947    91,743    83,923    90,759    85,785    91,876    88,551    94,097    93,951    98,832    97,196   102,370   104,099   109,445   111,520   116,574   117,505   122,519   127,201   132,481   131,643   138,639   139,729   146,486
19000P                 50    43,411     7,800    42,972    16,200    42,865    24,400    47,082    35,072    53,505    42,719    60,009    51,643    66,779    63,520    76,062    71,115    82,646    78,031    88,365    91,450    98,287   105,269   107,863   113,329   114,034

19100C             93,951    95,959    83,816    91,331    82,925    90,333    84,960    91,517    87,873    93,791    93,419    98,592    96,704   102,170       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    45,406     8,750    44,422    17,000    44,142    25,550    48,279    36,162    54,530    43,810    60,940    52,707    67,630       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             93,459    95,959    82,579    90,878    81,874    89,894    84,082    91,131    87,168    93,472    92,847    98,353    96,185   101,957   103,261   109,139   110,868   116,388   116,973   122,413   126,815   132,468   131,124   138,599   139,330   146,526
19200P                 50    47,401     9,450    45,924    18,000    45,406    26,550    49,436    36,920    55,487    45,446    61,978    53,771    68,495    65,608    77,605    73,203    84,135    80,079    89,801    93,339    99,590   107,011   109,060   115,005   115,204

19300C             91,969    95,893    81,289    90,400    80,770    89,429    83,151    90,719    86,423    93,126    92,262    98,087    95,653   101,731       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    49,382    10,200    47,427    19,000    46,683    27,600    50,606    37,931    56,511    46,470    62,895    54,849    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             87,900    95,826    79,879    89,868    79,600    88,923    82,180    90,280    85,652    92,767    91,637    97,821    95,081   101,492   102,343   108,794   110,137   116,162   116,375   122,280   126,376   132,441   130,552   138,519   138,891   146,552
19400P                150    51,351    11,000    48,930    20,000    47,973    28,800    51,803    39,062    57,549    47,574    63,813    55,939    70,197    67,683    79,135    75,278    85,598    82,127    91,211    95,214   100,880   108,727   110,230   116,654   116,348

19500C             82,950    95,760    78,376    89,309    78,363    88,391    81,156    89,828    84,840    92,395    90,985    97,528    94,496   101,239       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    53,333    11,800    50,433    21,100    49,249    30,050    53,013    40,179    58,586    48,651    64,731    57,017    71,035       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             78,000    95,693    76,794    88,711    77,073    87,846    80,092    89,349    83,989    92,009    90,293    97,236    93,871   100,973   101,332   108,395   109,326   115,909   115,696   122,107   125,857   132,374   129,914   138,426   138,399   146,539
19600P                300    55,288    12,700    51,936    22,600    50,460    31,300    54,224    41,283    59,623    49,728    65,648    58,426    71,886    69,785    80,651    77,339    87,035    84,149    92,581    97,063   102,144   110,416   111,387   118,276   117,478

19700C             73,100    95,560    75,118    88,072    75,703    87,248    78,962    88,844    83,111    91,597    89,588    96,917    93,219   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    57,256    13,750    53,399    23,750    51,750    32,650    55,447    42,480    60,674    50,899    66,566    59,517    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             68,200    95,427    73,349    87,367    74,280    86,636    77,791    88,325    82,180    91,171    88,844    96,584    92,554   100,401   100,228   107,956   108,434   115,603   114,938   121,894   125,286   132,281   129,222   138,293   137,841   146,499
19800P                500    59,198    14,750    54,889    25,050    53,013    34,000    56,671    43,650    61,725    51,923    67,484    60,621    73,535    71,873    82,127    79,401    88,445    86,157    93,937    98,885   103,394   112,065   112,504   119,859   118,582

19900C             63,400    95,161    71,474    86,636    72,790    85,971    76,581    87,766    81,223    90,732    88,059    96,238    91,849   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                600    61,153    15,900    56,338    26,350    54,290    35,500    57,894    44,874    62,762    53,093    68,388    61,712    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             58,600    94,895    69,532    85,864    71,234    85,292    75,304    87,194    80,212    90,267    87,261    95,879    91,118    99,776    99,045   107,477   107,464   115,271   114,114   121,655   124,647   132,148   128,464   138,133   137,242   146,446
20000P                850    63,042    17,050    57,788    27,800    55,594    37,000    59,131    46,111    63,813    54,264    69,293    62,815    75,171    73,961    83,590    81,435    89,828    88,152    95,267   100,694   104,604   113,688   113,608   121,415   119,660

20200C             49,550    93,658    65,356    84,095    67,936    83,763    72,604    85,957    78,097    89,269    85,532    95,134    89,562    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,450    66,792    19,650    60,621    30,800    58,520    40,150    61,592    48,624    65,901    56,591    71,101    64,983    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             40,650    92,208    59,150    82,047    64,398    82,127    69,652    84,654    75,796    88,205    83,683    94,297    87,886    98,380    96,385   106,373   105,269   114,459   112,225   121,056   123,184   131,803   126,762   137,734   135,859   146,233
20400P              2,450    70,383    22,700    63,308    34,300    61,432    43,600    64,026    51,258    67,963    58,958    72,884    67,204    78,376    78,084    86,423    85,452    92,501    92,036    97,834   104,205   106,971   116,827   115,736   124,434   121,761

20600C             31,950    90,506    52,350    79,946    60,621    80,345    66,619    83,111    73,362    87,035    81,701    93,379    86,090    97,582       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,000    73,761    26,050    65,901    37,700    64,345    46,776    66,446    53,904    69,997    61,352    74,639    69,452    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,450    87,261    45,800    77,645    54,850    78,443    62,855    81,728    70,503    85,864    79,307    92,474    83,976    96,730    93,352   105,083   102,742   113,502   110,030   120,298   121,455   131,337   124,873   137,216   134,303   145,927
20800P              6,250    76,847    29,850    68,322    41,650    67,191    49,914    68,814    56,604    72,019    63,800    76,368    71,673    81,435    82,140    89,123    89,349    95,055    95,813   100,282   107,597   109,232   119,766   117,691   127,267   123,690

21000C             17,600    83,191    40,150    74,945    49,250    76,288    58,950    79,946    67,923    84,441    76,993    91,397    81,928    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,450    79,560    34,050    70,609    46,100    69,958    53,040    71,155    59,411    73,948    66,247    78,044    73,881    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             12,050    80,717    34,800    72,059    43,950    73,987    54,100    78,017    65,090    82,978    74,559    90,240    79,800    94,789    89,961   103,593    99,883   112,358   107,530   119,380   119,460   130,725   122,772   136,577   132,534   145,515
21200P             14,050    81,715    38,650    72,751    50,900    72,604    56,312    73,389    62,190    75,849    68,827    79,534    76,049    84,335    86,064    91,703    93,113    97,475    99,417   102,596   110,842   111,374   122,532   119,540   129,941   125,525

21400C              7,800    78,430    30,200    69,000    39,250    71,500    50,450    75,956    62,084    81,435    72,072    89,016    77,539    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             19,900    85,931    43,950    74,613    55,474    75,118    59,597    75,517    64,970    77,672    71,208    81,076    78,190    85,771       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,750    75,650    25,900    66,805    34,700    68,894    45,650    73,868    59,145    79,800    69,678    87,726    75,251    92,607    86,356   101,931    96,757   111,055   104,750   118,316   117,252   129,994   120,458   135,819   130,579   144,996
21600P             26,850    89,934    49,750    77,499    59,384    77,459    62,829    77,618    67,710    79,480    73,495    82,792    80,305    87,261    89,814    94,044    96,691    99,723   102,848   104,750   113,901   113,355   125,086   121,269   132,414   127,254

21800C              2,800    72,445    22,100    64,451    30,950    66,194    41,400    71,673    55,650    78,084    67,298    86,396    72,897    91,424       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             34,400    93,166    56,050    80,119    63,214    79,773    66,047    79,534    70,436    81,130    75,836    84,268    82,393    88,564       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,600    68,933    18,750    61,951    27,500    63,401    37,350    69,386    51,350    76,288    64,611    84,987    70,436    90,187    82,486   100,082    93,366   109,578   101,691   117,106   114,818   129,143   117,944   134,955   128,424   144,371
22000P             43,150    94,829    62,700    82,526    66,925    81,675    69,160    81,289    73,070    82,699    78,110    85,612    84,415    89,801    93,326    96,212   100,029   101,798   106,054   106,772   116,747   115,204   127,453   122,892   134,729   128,877

22200C                850    65,236    15,900    59,304    24,350    60,568    33,850    67,045    47,200    74,413    61,858    83,497    67,976    88,897       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             52,450    95,760    67,524    84,641    70,543    83,643    72,179    83,018    75,663    84,282    80,305    86,928    86,343    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                450    61,406    13,400    56,551    21,500    57,695    30,400    64,624    43,500    72,498    58,500    81,967    65,462    87,553    78,416    98,060    89,708   107,942    98,380   115,736   112,172   128,158   115,217   133,984   126,084   143,640
22400P             62,700    95,427    71,780    86,489    73,921    85,319    75,012    84,534    77,898    85,332    82,513    88,365    88,351    92,275    96,558    98,193   103,128   103,713   109,020   108,634   119,394   116,946   129,595   124,394   136,830   130,406

22600C                200    57,522    11,300    53,732    18,900    54,796    27,300    62,164    40,100    70,543    54,700    80,385    62,800    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,450    95,760    75,251    87,647    76,568    86,277    77,685    85,957    80,159    86,609    84,574    89,575    90,187    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    53,572     9,400    50,872    16,550    51,896    24,650    59,717    36,900    68,548    51,050    78,749    59,050    84,707    74,134    95,879    85,824   106,147    94,815   114,207   109,312   127,068   112,331   132,893   123,557   142,802
22800P             82,350    95,893    78,722    89,083    79,374    87,633    80,199    87,274    82,287    87,819    86,543    90,719    91,942    94,430    99,484   100,002   105,934   105,469   111,733   110,350   121,801   118,542   131,523   125,778   138,745   131,816

23000C                 50    49,595     7,800    47,973    14,400    48,983    22,000    57,190    33,900    66,513    47,400    77,046    56,000    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             92,300    95,959    81,795    90,307    81,941    88,870    82,499    88,458    84,295    88,937    88,391    91,796    93,605    95,427       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    45,605     6,450    45,060    12,550    46,137    19,850    54,756    31,100    64,451    44,200    75,331    51,200    81,542    69,731    93,538    81,741   104,192    91,025   112,531   106,253   125,831   109,259   131,696   120,870   141,871
23200P             96,026    96,026    84,494    91,344    84,242    89,947    84,627    89,562    86,157    89,987    90,147    92,794    95,161    96,345   102,077   101,612   108,461   107,065   114,180   111,919   123,995   120,032   133,239   127,054   140,461   133,133

23400C                 50    41,642     5,300    42,161    10,850    43,304    17,600    52,215    28,400    62,337    41,400    73,628    47,550    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    86,822    92,235    86,277    90,905    86,556    90,546    87,886    90,945    91,770    93,738    96,611    97,209       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    37,718     4,300    39,301     9,350    40,525    15,600    49,688    25,950    60,222    38,350    71,820    44,100    78,164    64,550    91,038    77,512   102,104    87,035   110,709   103,008   124,488   106,040   130,393   117,997   140,833
23600P             96,026    96,026    88,777    92,980    88,085    91,756    88,285    91,437    89,455    91,823    93,272    94,602    97,954    98,021   104,338   103,035   110,669   108,474   116,321   113,329   125,937   121,375   134,715   128,212   141,964   134,343

23800C                 50    33,888     3,500    36,481     8,000    37,798    13,800    47,188    23,650    58,094    35,650    70,011    40,800    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    90,426    93,605    89,681    92,501    89,814    92,208    90,892    92,634    94,656    95,400    99,178    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    30,217     2,800    33,715     6,850    35,205    12,300    44,821    21,400    55,913    32,850    68,109    37,650    74,559    58,100    88,391    72,650    99,843    82,885   108,740    99,603   123,025   102,662   128,970   114,978   139,703
24000P             96,026    96,026    91,770    94,110    91,025    93,139    91,171    92,913    92,169    93,352    95,893    96,132   100,282    99,430   106,267   104,285   112,557   109,725   118,170   114,579   127,640   122,599   135,965   129,249   143,267   135,447

24200C                 50    26,772     2,250    31,042     5,850    32,930    10,950    42,493    19,500    53,811    29,200    65,808    34,700    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    92,820    94,509    92,169    93,698    92,341    93,525    93,326    94,017    97,010    96,797   101,252   100,042       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,607     1,850    28,528     4,950    30,696     9,600    40,112    17,700    51,697    26,700    63,800    31,850    70,756    52,150    85,625    66,100    97,449    77,750   106,626    96,039   121,455    99,151   127,453   111,799   138,466
24400P             96,026    96,026    93,711    94,868    93,113    94,150    93,326    94,070    94,323    94,602    97,994    97,395   102,117   100,601   107,823   105,349   114,127   110,815   119,713   115,670   129,089   123,703   136,990   130,167   144,358   136,444

24600C                 50    20,734     1,500    26,094     4,200    28,555     8,400    37,772    16,150    49,675    24,350    61,751    29,200    68,787       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    94,376    95,148    93,898    94,549    94,164    94,523    95,188    95,121    98,845    97,927   102,835   101,080       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    18,154     1,200    23,767     3,600    26,520     7,300    35,471    14,450    47,481    22,150    59,677    26,650    66,766    46,600    82,739    59,950    94,922    71,250   104,391    92,328   119,753    95,533   125,831   108,501   137,136
24800P             96,026    96,026    94,868    95,347    94,536    94,882    94,868    94,935    95,946    95,587    99,577    98,393   103,434   101,505   109,060   106,240   115,350   111,733   120,936   116,614   130,300   124,674   137,774   130,991   145,249   137,335

25000C                 50    15,893       900    21,426     2,950    24,432     6,350    33,263    13,200    45,539    20,100    57,589    24,300    64,731       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    95,241    95,520    95,001    95,148    95,427    95,267    96,571    95,986   100,175    98,805   103,899   101,864       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,898       750    19,471     2,550    22,623     5,500    31,108    11,950    43,557    18,200    55,500    22,050    62,643    41,500    79,733    54,250    92,288    65,050   102,011    88,538   117,957    91,200   124,115   105,083   135,699
25200P             96,026    96,026    95,520    95,653    95,387    95,374    95,866    95,547    97,090    96,331   100,641    99,151   104,245   102,170   109,937   106,958   116,255   112,491   121,854   117,412   131,244   125,525   138,333   131,683   145,914   138,133

25400C                 50    12,169       550    17,369     2,150    20,827     4,750    29,047    10,850    41,655    16,400    53,372    19,950    60,515       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    95,706    95,746    95,693    95,560    96,212    95,773    97,502    96,624   101,013    99,444   104,471   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,666       400    15,401     1,800    19,112     4,050    26,972     9,700    39,647    14,750    51,258    18,000    58,387    36,850    76,661    48,900    89,535    59,250    99,510    83,250   116,055    85,400   122,306   101,532   134,170
25600P             96,026    96,026    95,853    95,839    95,906    95,706    96,478    95,972    97,834    96,877   101,266    99,683   104,591   102,609   110,509   107,517   116,853   113,103   122,466   118,050   131,949   126,243   138,665   132,268   146,366   138,825

25800C                 50     9,602       300    13,645     1,450    17,383     3,500    25,123     8,650    37,678    13,250    49,156    16,200    56,232       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    95,946    95,893    96,052    95,813    96,651    96,119    98,074    97,090   101,425    99,869   104,591   102,755       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602       250    12,249     1,200    15,840     3,000    23,314     7,450    35,431    11,850    47,042    14,550    54,091    32,550    73,509    43,900    86,649    53,850    96,917    77,400   114,047    79,800   120,391    96,650   132,561
26000P             96,026    96,026    95,986    95,932    96,159    95,919    96,770    96,238    98,233    97,249   101,479   100,016   104,484   102,835   110,775   107,916   117,133   113,555   122,759   118,542   132,401   126,855   138,785   132,760   146,619   139,410

26200C                 50     9,602       200    10,892     1,000    14,430     2,550    21,546     6,600    33,542    10,550    44,940    12,950    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,012    95,959    96,225    95,986    96,837    96,331    98,326    97,382   101,465   100,109   104,298   102,862       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602       150     9,602       800    13,007     2,150    19,843     5,800    31,640     9,350    42,826    11,550    49,715    28,650    70,290    39,300    83,696    48,750    94,190    71,900   111,959    74,500   118,396    90,950   130,858
26400P             96,026    96,026    96,039    95,972    96,252    96,026    96,863    96,398    98,380    97,489   101,359   100,175   104,019   102,862   110,762   108,182   117,119   113,861   122,772   118,902   132,614   127,347   138,692   133,133   146,672   139,889

26600C                 50     9,602       100     9,602       650    11,730     1,800    18,221     5,100    29,831     8,300    40,804    10,200    47,494       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026    96,052    95,999    96,265    96,065    96,863    96,451    98,366    97,555   101,213   100,188   103,673   102,795       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602        50     9,602       500    10,427     1,500    16,678     4,500    28,129     7,300    38,729     9,000    45,313    25,100    67,018    35,050    80,664    44,000    91,371    66,600   109,751    69,400   116,308    85,450   129,049
26800P             96,026    96,026    96,052    95,999    96,252    96,092    96,824    96,478    98,326    97,595   101,000   100,175   103,261   102,702   110,496   108,301   116,840   114,020   122,506   119,114   132,601   127,719   138,386   133,399   146,512   140,288

27000C                 50     9,602        50     9,602       400     9,602     1,300    15,454     3,900    26,347     6,400    36,708     7,900    43,131       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026    96,052    96,026    96,238    96,105    96,784    96,491    98,233    97,608   100,734   100,122   102,809   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         300     9,602       -         -       3,400    24,711     5,600    34,739     6,900    40,977    21,900    63,733    31,150    77,552    39,600    88,471    61,600   107,477    64,550   114,140    80,200   127,174
27200P                -         -         -         -      96,212    96,119       -         -      98,140    97,608   100,441   100,042   102,316   102,410   110,030   108,301   116,321   114,060   121,987   119,194   132,374   127,972   137,881   133,571   146,167   140,581

27400C                -         -         -         -         250     9,602       -         -       3,000    23,235     4,900    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      96,198    96,119       -         -      98,021    97,595   100,135    99,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         200     9,602       -         -       2,600    21,718     4,250    30,935     5,200    36,747    19,000    60,421    27,550    74,373    35,500    85,479    56,900   105,123    59,950   111,892       -         -  
27600P                -         -         -         -      96,172    96,119       -         -      97,888    97,568    99,816    99,829   101,279   101,984   109,379   108,195   115,590   113,981   121,229   119,154   131,922   128,132   137,189   133,638       -         -  

27800C                -         -         -         -         150     9,602       -         -       2,250    20,269     3,650    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      96,145    96,105       -         -      97,755    97,528    99,457    99,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         100     9,602       -         -       1,900    18,753     3,150    27,278     3,850    32,678    16,400    57,110    24,300    71,181    31,700    82,406    52,400   102,662    55,600   109,578       -         -  
28000P                -         -         -         -      96,145    96,105       -         -      97,582    97,462    99,138    99,523   100,255   101,492   108,567   107,982   114,672   113,781   120,258   118,981   131,284   128,172   136,338   133,625       -         -  

28200C                -         -         -         -          50     9,602       -         -       1,650    17,502     2,700    25,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      96,119    96,105       -         -      97,449    97,409    98,805    99,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     9,602       -         -       1,400    16,186     2,300    23,873     2,750    28,688    14,100    53,825    21,300    67,923    28,200    79,281    48,200   100,162    51,450   107,184       -         -  
28400P                -         -         -         -      96,119    96,105       -         -      97,302    97,342    98,486    99,191    99,257   100,907   107,676   107,676   113,595   113,475   119,101   118,715   130,459   128,118   135,300   133,505       -         -  

28600C                -         -         -         -          50     9,602       -         -       1,200    15,015     1,950    22,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      96,079    96,079       -         -      97,169    97,276    98,193    99,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     9,602       -         -       1,050    14,018     1,650    20,708     1,900    24,857    12,050    50,579    18,600    64,651    25,000    76,115    44,250    97,595    47,550   104,750       -         -  
28800P                -         -         -         -      96,079    96,079       -         -      97,050    97,209    97,914    98,819    98,366   100,295   106,692   107,304   112,411   113,063   117,811   118,330   129,462   127,972   134,130   133,292       -         -  

29000C                -         -         -         -          50     9,602       -         -         850    12,741     1,400    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      96,079    96,079       -         -      96,903    97,116    97,661    98,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,602       -         -         750    11,916     1,150    17,755     1,300    21,426    10,200    47,308    16,200    61,419    22,050    72,884    40,500    94,948    43,850   102,237       -         -  
29200P                -         -         -         -      96,079    96,079       -         -      96,810    97,063    97,409    98,446    97,688    99,696   105,641   106,852   111,161   112,584   116,388   117,851   128,318   127,733   132,827   133,000       -         -  

29400C                -         -         -         -          50     9,602       -         -         600    10,759       950    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      96,026    96,026       -         -      96,677    96,970    97,196    98,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,602       -         -         500     9,855       -         -         850    18,167     8,650    44,222    14,000    58,147    19,400    69,678    37,000    92,262    40,350    99,670       -         -  
29600P                -         -         -         -      96,026    96,026       -         -      96,584    96,890       -         -      97,129    99,098   104,631   106,360   109,831   112,025   114,898   117,279   127,054   127,400   131,404   132,627       -         -  

29800C                -         -         -         -          50     9,602       -         -         450     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      96,026    96,026       -         -      96,544    96,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,602       -         -         350     9,602       -         -         550    15,334     7,250    41,123    12,050    54,915    16,950    66,393    33,750    89,535    37,050    97,050       -         -  
30000P                -         -         -         -      96,026    96,026       -         -      96,438    96,757       -         -      96,744    98,566   103,607   105,801   108,488   111,400   113,329   116,627   125,671   126,988   129,874   132,175       -         -  

30200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,602       -         -         250     9,602       -         -         350    12,861     6,050    38,131       -         -      14,750    63,135    30,700    86,769    33,950    94,390       -         -  
30400P                -         -         -         -      96,026    96,026       -         -      96,331    96,637       -         -      96,491    98,100   102,636   105,229       -         -     111,746   115,909   124,208   126,496   128,265   131,643       -         -  

30600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,602       -         -         150     9,602       -         -         200    10,453     5,000    35,205       -         -      12,800    59,916    27,850    83,962    31,050    91,703       -         -  
30800P                -         -         -         -      96,026    96,026       -         -      96,212    96,504       -         -      96,292    97,635   101,705   104,631       -         -     110,190   115,151   122,665   125,937   126,602   131,044       -         -  

31000C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,602       -         -         100     9,602       -         -         100     9,602     4,100    32,385       -         -      11,000    56,644    25,200    81,130    28,300    88,950       -         -  
31200P                -         -         -         -      96,026    96,026       -         -      96,159    96,411       -         -      96,159    97,209   100,840   104,006       -         -     108,621   114,300   121,056   125,299   124,860   130,379       -         -  

31400C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     3,350    29,725       -         -       9,450    53,492    22,750    78,297    25,750    86,184       -         -  
31600P                -         -         -         -      96,026    96,026       -         -      96,092    96,292       -         -      96,092    96,890   100,069   103,394       -         -     107,171   113,449   119,434   124,607   123,104   129,661       -         -  

31800C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     2,750    27,278       -         -       8,050    50,327    20,450    75,411    23,400    83,417       -         -  
32000P                -         -         -         -      96,026    96,026       -         -      96,092    96,278       -         -      96,092    96,850    99,417   102,822       -         -     105,761   112,544   117,771   123,862   121,349   128,890       -         -  

32200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     2,200    24,804       -         -       6,800    47,201    18,350    72,538    21,200    80,624       -         -  
32400P                -         -         -         -      96,026    96,026       -         -      96,092    96,278       -         -      96,026    96,026    98,792   102,210       -         -     104,431   111,600   116,135   123,064   119,580   128,065       -         -  

32600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,750    22,490       -         -       5,750    44,222    16,400    69,652    19,100    77,765       -         -  
32800P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,026    96,026    98,260   101,625       -         -     103,261   110,682   114,499   122,213   117,784   127,174       -         -  

33200C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602     1,400    20,415       -         -       4,800    41,243    14,650    66,819    17,200    74,945       -         -  
33200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,834   101,093       -         -     102,157   109,725   112,930   121,335   116,069   126,243       -         -  



Back to Top



PHT (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PIC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



SAF (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,452    53,452    53,452    53,452



Back to Top



SAN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203



Back to Top



SHK (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



SHL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



SIR (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



SIU (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



SMC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SNO (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



SUN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



TCA (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   5,068     5,068



Back to Top



TCH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



TRF (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844



Back to Top



TRP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



TWN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



TWR (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



UCN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



UIN (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  44,821    44,821    44,821    44,821    44,821    44,821



Back to Top



WEB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WHL (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WXB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



XHH (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  40,565    40,565

7000P              18,941    26,365



Back to Top



YZB (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



YZC (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409



Back to Top



ZAO (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ZJM (應用日期: 12/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top