客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



AAC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ABC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



AIA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



ALC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183



Back to Top



ALH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



AMC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



BCL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



BEA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     150       150       150       150       150       150       150       150       150       150



Back to Top



BIU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



BLI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



BOC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



BOV (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  36,255    36,255    36,255    36,255



Back to Top



BUD (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



BYD (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



BYE (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



CAU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CCB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     347       347       347       347       347       347       347       347       347       347



Back to Top



CCC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CDA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



CGN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CHH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,583    22,583    22,583    22,583    22,583    22,583    22,583    22,583



Back to Top



CHI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CHN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



CIN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CIT (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CJP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CKH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CLI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



CLP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CMB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CNA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CNC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130



Back to Top



COG (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



COL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



COS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CPC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CSA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



CSE (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282



Back to Top



CTB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CTD (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   1,752     1,752



Back to Top



CTS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CUS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098

5.65C                 -         -         -         -      16,917    16,917       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.65P                 -         -         -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.70C              16,917    16,917       -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.70P                  10     1,409       -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.75C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,135       -         -  
5.75P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.80C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,137       -         -  
5.80P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.85C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,129    14,131    14,175       -         -  
5.85P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        30     1,409       -         -  

5.90C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,108    14,123    14,120    14,148    14,159    14,215       -         -  
5.90P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        20     1,409        60     1,409       -         -  

5.95C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,117    14,137    14,129    14,164    14,192    14,256    14,143    14,208
5.95P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        20     1,409        30     1,409       100     1,409        40     1,409

6.00C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,107    14,115    14,135    14,157    14,156    14,197    14,242    14,309    14,181    14,262
6.00P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        40     1,409        60     1,409       170     1,409        80     1,409

6.05C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,108    14,116    14,156    14,180    14,192    14,237    14,312    14,373    14,224    14,316
6.05P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        70     1,409       110     1,409       290     1,689       130     1,409

6.10C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,121    14,131    14,193    14,215    14,245    14,288    14,386    14,437    14,292    14,389
6.10P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        30     1,409       140     1,409       200     1,409       460     2,195       220     1,431

6.15C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,141    14,148    14,233    14,246    14,305    14,338    14,463    14,498    14,371    14,466
6.15P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        70     1,409       250     1,614       340     1,883       710     2,793       350     1,865

6.20C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,105    14,107    14,163    14,164    14,268    14,273    14,365    14,383    14,527    14,546    14,466    14,548
6.20P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       150     1,409       430     2,193       550     2,465     1,060     3,471       540     2,379

6.25C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,113    14,112    14,169    14,168    14,278    14,281    14,407    14,415    14,559    14,570    14,564    14,628
6.25P                  10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       290     1,843       700     2,875       860     3,148     1,540     4,225       800     2,959

6.30C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,111    14,111    14,136    14,149    14,237    14,258    14,413    14,422    14,536    14,562    14,659    14,700
6.30P                  10     1,409        10     1,409        10     1,409        10     1,409        90     1,409       520     2,552     1,100     3,666     1,280     3,898     2,160     5,026     1,160     3,616

6.35C              16,917    16,917    14,098    14,098    14,098    14,098    14,094    14,095    14,070    14,087    14,031    14,091    14,117    14,191    14,358    14,393    14,442    14,508    14,732    14,755
6.35P                  10     1,409        10     1,409        10     1,409        20     1,409       210     2,050       870     3,382     1,650     4,535     1,860     4,729     2,950     5,866     1,640     4,335

6.40C              16,917    16,917    14,098    14,098    14,087    14,094    14,047    14,074    13,933    14,019    13,802    13,967    13,883    14,060    14,216    14,313    14,253    14,402    14,765    14,782
6.40P                  10     1,482        10     1,651        10     1,685        70     2,154       440     2,920     1,410     4,350     2,410     5,482     2,620     5,611     3,950     6,736     2,250     5,097

6.45C              16,917    16,917    14,098    14,098    14,024    14,074    13,886    14,011    13,620    13,870    13,418    13,762    13,512    13,853    13,965    14,171    13,959    14,233    14,743    14,774
6.45P                  10     2,404        10     2,540        40     2,811       190     3,250       850     3,934     2,160     5,394     3,400     6,463     3,590     6,523     4,901     7,604     3,020     5,897

6.50C              16,917    16,917    14,098    14,098    13,746    13,992    13,458    13,849    13,069    13,609    12,842    13,452    12,990    13,559    13,589    13,955    13,554    13,996    14,648    14,723
6.50P                  10     3,829        10     3,896       150     4,248       470     4,552     1,490     5,030     3,190     6,495     4,592     7,454     4,668     7,445     5,889     8,457     3,960     6,713

6.55C              16,917    16,917    13,760    14,064    13,002    13,772    12,624    13,527    12,216    13,190    12,069    13,026    12,315    13,169    13,085    13,664    13,036    13,688    14,466    14,619
6.55P                  10     5,694        30     5,708       440     5,833     1,000     5,950     2,470     6,281     4,530     7,604     5,711     8,425     5,707     8,351     6,912     9,280     4,851     7,541

6.60C              12,620    16,917    12,379    13,875    11,572    13,289    11,290    12,959    11,080    12,597    11,116    12,475    11,503    12,682    12,456    13,290    12,415    13,309    14,188    14,457
6.60P                  10     7,732       200     7,611     1,070     7,428     1,930     7,342     3,830     7,624     5,833     8,683     6,878     9,352     6,786     9,220     7,938    10,057     5,781     8,355

6.65C               7,630    16,632     8,340    13,233     9,489    12,430     9,540    12,101     9,715    11,819    10,018    11,802    10,578    12,105    11,717    12,838    11,705    12,862    13,812    14,234
6.65P                  10     9,915       800     9,361     2,230     8,891     3,370     8,631     5,640     8,913     7,144     9,693     8,045    10,211     7,870    10,037     8,936    10,775     6,749     9,145

6.70C               2,950    15,559     4,770    11,798     6,480    11,142     7,560    10,951     8,226    10,878     8,831    11,023     9,576    11,444    10,886    12,309    10,923    12,354    13,338    13,950
6.70P                 330    12,430     2,230    10,784     4,080    10,119     5,410     9,742     7,243    10,086     8,440    10,606     9,165    10,988     8,926    10,788     9,883    11,431     7,723     9,897

6.75C                 410    12,540     2,330    10,776     4,330     9,961     5,450     9,552     6,824     9,798     7,695    10,158     8,605    10,718     9,990    11,714    10,143    11,789    12,775    13,603
6.75P               2,790    15,406     4,790    11,758     6,930    10,985     7,847    10,907     8,807    11,053     9,662    11,368    10,206    11,638     9,920    11,464    10,765    11,989     8,682    10,604

6.80C                  20    10,039     1,090     9,282     2,840     8,655     3,890     8,324     5,578     8,698     6,643     9,278     7,690     9,980     9,130    11,069     9,388    11,210    12,134    13,197
6.80P               7,400    16,586     8,550    12,955     9,412    12,077     9,629    11,870    10,135    11,821    10,694    11,989    11,081    12,177    10,823    12,027    11,511    12,459     9,603    11,257

6.85C                  10     7,834       480     7,563     1,840     7,269     2,770     7,106     4,480     7,632     5,699     8,413     6,849     9,248     8,313    10,416     8,671    10,629    11,431    12,738
6.85P              12,380    16,917    11,751    13,595    11,084    12,817    11,028    12,564    11,199    12,412    11,535    12,488    11,801    12,616    11,577    12,494    12,133    12,851    10,467    11,848

6.90C                  10     5,794       210     5,808     1,200     5,921     1,960     5,937     3,510     6,634     4,873     7,584     6,083     8,539     7,554     9,770     8,001    10,057    10,727    12,230
6.90P              16,917    16,917    13,077    13,879    12,232    13,288    12,053    13,057    12,020    12,862    12,201    12,882    12,380    12,971    12,198    12,877    12,645    13,176    11,266    12,355

6.95C                  10     3,937        90     4,198       780     4,698     1,400     4,873     2,750     5,721     4,156     6,806     5,399     7,862     6,856     9,141     7,378     9,501    10,044    11,710
6.95P              16,917    16,917    13,692    14,006    12,975    13,591    12,761    13,391    12,633    13,200    12,718    13,190    12,841    13,257    12,698    13,190    13,061    13,443    11,942    12,781

7.00C                  10     2,521        40     2,867       510     3,648     1,000     3,939     2,170     4,913     3,543     6,088     4,794     7,227     6,224     8,539     6,809     8,966     9,391    11,189
7.00P              16,917    16,917    13,939    14,058    13,434    13,781    13,238    13,621    13,079    13,448    13,113    13,430    13,200    13,483    13,100    13,444    13,398    13,663    12,504    13,139

7.05C                  10     1,596        20     1,884       340     2,789       720     3,150     1,720     4,202     3,023     5,433     4,265     6,636     5,649     7,965     6,286     8,457     8,772    10,673
7.05P              16,917    16,917    14,032    14,078    13,705    13,897    13,550    13,777    13,398    13,631    13,411    13,613    13,478    13,663    13,419    13,652    13,668    13,843    12,968    13,436

7.10C                  10     1,409        10     1,409       230     2,109       530     2,507     1,380     3,596     2,585     4,843     3,795     6,086     5,140     7,429     5,816     7,977     8,198    10,171
7.10P              16,917    16,917    14,071    14,088    13,866    13,968    13,748    13,878    13,621    13,762    13,631    13,753    13,693    13,805    13,668    13,816    13,882    13,988    13,349    13,684

7.15C                  10     1,409        10     1,409       160     1,588       390     1,980     1,110     3,070     2,190     4,311     3,391     5,586     4,682     6,927     5,387     7,523     7,663     9,686
7.15P              16,917    16,917    14,098    14,098    13,958    14,014    13,877    13,949    13,778    13,859    13,794    13,861    13,857    13,915    13,862    13,947    14,052    14,108    13,657    13,890

7.20C                  10     1,409        10     1,409       110     1,409       290     1,560       890     2,612     1,860     3,837     3,031     5,123     4,274     6,459     5,000     7,100     7,170     9,220
7.20P              16,917    16,917    14,098    14,098    14,016    14,043    13,958    13,995    13,891    13,931    13,914    13,942    13,982    14,003    14,014    14,052    14,187    14,203    13,909    14,059

7.25C                  10     1,409        10     1,409        80     1,409       220     1,409       730     2,239     1,590     3,418     2,721     4,706     3,911     6,026     4,651     6,703     6,720     8,779
7.25P              16,917    16,917    14,098    14,098    14,047    14,060    14,010    14,027    13,966    13,982    13,999    14,003    14,075    14,071    14,131    14,136    14,292    14,281    14,109    14,196

7.30C                  10     1,409        10     1,409        60     1,409       170     1,409       600     1,919     1,370     3,051     2,449     4,326     3,587     5,627     4,335     6,336     6,302     8,357
7.30P              16,917    16,917    14,098    14,098    14,066    14,071    14,042    14,048    14,018    14,019    14,060    14,048    14,144    14,121    14,220    14,201    14,373    14,342    14,270    14,310

7.35C                  10     1,409        10     1,409        40     1,409       130     1,409       500     1,651     1,180     2,719     2,210     3,980     3,303     5,262     4,051     5,994     5,923     7,962
7.35P              16,917    16,917    14,098    14,098    14,080    14,082    14,064    14,064    14,052    14,044    14,104    14,082    14,195    14,163    14,286    14,253    14,435    14,390    14,399    14,403

7.40C                  10     1,409        10     1,409        30     1,409       100     1,409       410     1,412     1,030     2,437     2,004     3,670     3,043     4,922     3,793     5,675     5,580     7,591
7.40P              16,917    16,917    14,098    14,098    14,087    14,087    14,078    14,075    14,079    14,066    14,133    14,107    14,232    14,192    14,337    14,293    14,485    14,429    14,500    14,478

7.45C                  10     1,409        10     1,409        20     1,409        80     1,409       350     1,409       900     2,186     1,822     3,388     2,818     4,615     3,561     5,382     5,262     7,239
7.45P              16,917    16,917    14,098    14,098    14,092    14,091    14,087    14,082    14,094    14,078    14,153    14,124    14,257    14,215    14,374    14,324    14,520    14,459    14,582    14,539

7.50C                  10     1,409        10     1,409        10     1,409       -         -         290     1,409       790     1,963     1,622     3,092     2,609     4,327     3,351     5,109     4,975     6,913
7.50P              16,917    16,917    14,098    14,098    14,094    14,091       -         -      14,104    14,088    14,167    14,137    14,276    14,231    14,401    14,346    14,547    14,483    14,644    14,588



Back to Top



DHH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



EAN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



EMN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



EVG (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



FEQ (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



GAC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



GAH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



GDR (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511



Back to Top



GDU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,773    10,773     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



GHL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GLA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,059     4,059     4,059     4,059     4,059     4,059     4,059     4,059



Back to Top



GLI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GLX (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GWM (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648



Back to Top



HAI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HB3 (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



HCF (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



HDO (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HEH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HEX (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HGT (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902



Back to Top



HHI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220722              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565

2000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,606    40,635    40,612    40,663    41,111    41,316       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056       950     4,056       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,672    40,729    40,756    40,869       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         150     4,056       250     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,667    40,694    40,807    40,894    40,985    41,151    42,095    42,411       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         200     4,056       400     4,056       650     4,056     3,195     5,716       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,584    40,580       -         -         -         -      41,006    41,119    41,308    41,513       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,056        50     4,056       100     4,056       -         -         -         -         900     4,056     1,400     4,099       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,565    40,565    40,561    40,557    40,574    40,574       -         -      40,842    40,893       -         -         -         -      43,151    43,546       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,056        50     4,056       250     4,056       -         -       1,100     4,056       -         -         -         -       7,088    10,961       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,565    40,565    40,534    40,541    40,482    40,522       -         -         -         -      41,421    41,603    41,990    42,272       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,056       150     4,056       600     4,056       -         -         -         -       3,350     7,600     4,700     9,610       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,430    41,683    42,066    42,424       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600     9,505     6,350    11,743       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      40,299    40,426       -         -      40,690    40,905    41,420    41,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -       1,050     4,585       -         -       3,200     7,707     4,850     9,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      40,249    40,401       -         -      40,658    40,893    41,406    41,695    42,062    42,458    43,633    44,250    44,988    45,661    46,299    47,104    48,247    49,362    50,492    51,726       -         -  
4900P                 -         -         -         -         -         -         -         -       1,150     4,889       -         -       3,350     8,001     5,100    10,199     7,000    12,505    11,999    16,751    11,719    17,720    13,281    19,558    20,037    25,337    23,763    28,110       -         -  

4950C                 -         -         -         -         -         -         -         -      40,196    40,373       -         -      40,616    40,877    41,390    41,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,250     5,198       -         -       3,550     8,337     5,350    10,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,565    40,565    40,342    40,439    40,140    40,345       -         -      40,571    40,860    41,369    41,698    42,039    42,482    43,630    44,292    45,087    45,783    46,451    47,268    48,318    49,495    50,594    51,888       -         -  
5000P                 -         -         -         -          50     4,056       350     4,083     1,300     5,470       -         -       3,750     8,675     5,600    10,896     7,620    13,266    12,631    17,448    12,513    18,540    14,115    20,391    20,998    26,169    24,730    28,910       -         -  

5100C                 -         -         -         -         -         -         -         -      40,017    40,285       -         -      40,461    40,813    41,312    41,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,550     6,168       -         -       4,200     9,392     6,150    11,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,565    40,565    40,180    40,368    39,877    40,219       -         -      40,332    40,757    41,231    41,674    41,930    42,494    43,574    44,352    45,223    45,994    46,697    47,564    48,378    49,719    50,724    52,173       -         -  
5200P                 -         -         -         -          50     4,056       550     5,527     1,750     6,860       -         -       4,650    10,114     6,800    12,408     8,938    14,870    13,951    18,872    14,144    20,182    15,872    22,074    22,975    27,822    26,663    30,486       -         -  

5300C                 -         -         -         -      40,565    40,565    40,023    40,296    39,676    40,122       -         -      40,173    40,688    41,128    41,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,391       650     6,317     2,000     7,624       -         -       5,150    10,879     7,446    13,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,565    40,565    39,885    40,240    39,473    40,029       -         -      39,983    40,602    40,998    41,599    41,718    42,453    43,444    44,370    45,270    46,153    46,855    47,809    48,320    49,876    50,748    52,398       -         -  
5400P                 -         -         -         -          50     5,193       800     7,229     2,200     8,406       -         -       5,900    11,785     8,078    13,999    10,387    16,541    15,353    20,335    15,861    21,839    17,703    23,756    24,962    29,443    28,606    32,030       -         -  

5500C                 -         -         -         -      40,565    40,565    39,647    40,138    39,199    39,902       -         -      39,756    40,499    40,840    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     6,143       950     8,191     2,550     9,308       -         -       6,500    12,611     8,746    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,350    40,511    39,377    40,029    38,870    39,751       -         -      39,490    40,378    40,647    41,465    41,381    42,347    43,223    44,338    45,214    46,256    46,910    47,995    48,134    49,966    50,658    52,561    52,983    54,901
5600P                 -         -         -         -          50     7,260     1,150     9,255     2,900    10,251       -         -       7,050    13,426     9,449    15,679    11,956    18,263    16,832    21,833    17,653    23,502    19,594    25,429    26,973    31,030    30,540    33,537    33,432    35,564

5700C              40,565    40,565    40,565    40,565    40,309    40,510    39,032    39,890    38,503    39,588    38,714    39,773    39,180    40,236    40,420    41,372    41,158    42,266       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,944        50     8,630        50     8,557     1,350    10,376     3,300    11,254     4,550    11,574     7,650    14,280    10,187    16,547    12,797    19,145       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    40,565    40,565    40,066    40,457    38,641    39,743    38,047    39,383    38,281    39,578    38,889    40,114    40,154    41,259    40,900    42,167    42,900    44,251    45,040    46,294    46,849    48,119    47,808    49,984    50,445    52,660    52,868    55,071
5800P                  50     9,651        50    10,145       100    10,202     1,600    11,588     3,750    12,313     5,150    12,575     8,400    15,207    11,069    17,484    13,640    20,025    18,372    23,353    19,509    25,160    21,535    27,086    28,975    32,578    32,462    35,004    35,294    36,981

5900C              40,565    40,565    40,565    40,565    39,784    40,404    38,119    39,540    37,537    39,164    37,779    39,354    38,403    39,877    39,845    41,126    40,591    42,043       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,503        50    11,830       150    11,868     1,950    12,889     4,300    13,430     5,850    13,641     9,000    16,095    11,709    18,308    14,556    20,931       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    39,985    40,502    39,438    40,348    37,492    39,301    36,927    38,898    37,189    39,090    37,927    39,657    39,485    40,967    40,243    41,900    42,453    44,102    44,731    46,262    46,656    48,175    47,336    49,925    50,105    52,691    52,637    55,180
6000P                  50    13,443        50    13,652       200    13,605     2,350    14,245     4,850    14,590     6,500    14,697     9,850    17,083    12,625    19,257    15,473    21,833    20,000    24,901    21,435    26,810    23,542    28,726    30,973    34,078    34,360    36,427    37,126    38,358

6100C              40,565    40,565    39,801    40,501    38,845    40,240    36,750    39,024    36,206    38,584    36,517    38,792    37,391    39,409    39,076    40,787    39,842    41,731       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,424        50    15,571       300    15,426     2,800    15,651     5,500    15,797     7,200    15,800    10,750    18,094    13,468    20,174    16,434    22,744       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    39,121    40,438    37,988    40,078    35,940    38,750    35,388    38,232    35,743    38,447    36,779    39,124    38,615    40,579    39,391    41,537    41,941    43,933    44,273    46,153    46,315    48,153    46,710    49,788    49,628    52,653    52,284    55,226
6200P                  50    17,416       100    17,529       400    17,286     3,300    17,102     6,250    17,042     8,050    16,978    11,668    19,140    14,369    21,115    17,417    23,656    21,492    26,441    23,610    28,462    25,555    30,327    32,948    35,524    36,225    37,801    38,921    39,689

6300C              40,565    40,565    38,254    40,376    36,964    39,911    34,884    38,363    34,460    37,838    34,864    38,053    36,096    38,808    38,092    40,341    38,885    41,313       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,411       150    19,495       600    19,157     3,950    18,581     7,050    18,320     8,850    18,165    12,638    20,213    15,280    22,059    18,437    24,573       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,800    40,565    36,592    40,189    35,480    39,637    33,662    37,927    33,383    37,371    33,871    37,607    35,327    38,450    37,508    40,074    38,321    41,063    41,151    43,626    43,661    45,966    45,834    48,058    45,926    49,569    49,013    52,542    51,806    55,206
6400P                  50    21,406       250    21,447       850    21,027     4,650    20,084     7,950    19,624     9,900    19,439    13,647    21,301    16,285    23,030    19,473    25,486    23,277    28,041    25,534    30,039    27,586    31,893    34,881    36,914    38,045    39,121    40,670    40,974

6500C              32,800    40,565    32,950    40,001    33,617    39,305    32,208    37,392    32,166    36,843    32,761    37,105    34,476    38,055    36,858    39,774    37,697    40,781       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,401       450    23,361     1,200    22,870     5,500    21,585     8,950    20,946    11,100    20,750    14,719    22,409    17,223    23,990    20,541    26,397       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,800    40,565    28,250    39,630    29,650    38,765    30,512    36,733    30,801    36,247    31,526    36,536    33,529    37,608    36,138    39,438    37,011    40,469    40,163    43,222    42,868    45,688    45,186    47,877    44,977    49,265    48,252    52,356    51,194    55,120
6600P                  50    25,396       750    25,236     1,700    24,660     6,450    23,083    10,100    22,264    12,350    22,080    15,852    23,531    18,377    24,985    21,621    27,304    25,151    29,649    27,432    31,599    29,619    33,410    36,759    38,242    39,812    40,385    42,365    42,210

6700C              22,850    40,498    23,700    39,075    25,250    38,109    28,602    35,967    29,287    35,675    30,167    35,836    32,490    37,161    35,375    39,164    36,269    40,102       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    27,371     1,150    27,072     2,350    26,395     7,600    24,541    11,350    23,584    13,750    23,434    17,061    24,664    19,495    25,968    22,635    28,213       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,000    40,299    19,350    38,280    21,050    37,240    26,488    35,070    27,565    34,900    28,710    35,145    31,322    36,630    34,468    38,744    35,465    39,725    38,957    42,704    41,884    45,315    44,363    47,610    43,860    48,873    47,342    52,094    50,448    54,963
6800P                 200    29,326     1,800    28,807     3,200    28,049     8,850    25,978    12,750    24,886    15,300    24,799    18,336    25,799    20,661    26,947    23,761    29,112    27,086    31,256    29,454    33,114    31,632    34,872    38,571    39,506    41,511    41,593    43,997    43,387

6900C              13,300    39,900    15,300    37,130    17,200    36,019    23,050    34,057    25,722    33,989    27,138    34,371    30,075    35,997    33,478    38,282    34,595    39,312       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    31,221     2,800    30,403     4,300    29,605    10,350    27,340    14,350    26,145    17,000    26,166    19,668    26,927    21,853    27,918    24,904    29,999       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,950    39,035    11,850    35,319    13,700    34,456    19,850    32,874    23,150    33,066    25,493    33,504    28,747    35,318    32,414    37,772    33,660    38,861    37,533    42,071    40,705    44,839    43,361    47,250    42,618    48,401    46,319    51,762    49,595    54,742
7000P               1,100    32,957     4,150    31,860     5,700    31,042    12,050    28,634    16,250    27,316    18,721    27,517    21,020    28,047    23,056    28,880    26,058    30,870    29,133    32,816    31,463    34,569    33,610    36,273    40,284    40,663    43,111    42,699    45,532    44,471

7100C               5,150    37,439     8,600    34,074    10,550    33,496    16,900    31,543    20,600    31,912    23,680    32,588    27,218    34,617    31,273    37,217    32,652    38,374       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,350    34,453     5,750    33,216     7,600    32,279    14,150    29,781    18,350    28,428    20,383    28,841    22,437    29,137    24,295    29,821    27,218    31,725       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,500    34,633     5,950    33,136     7,950    32,538    14,250    30,059    17,900    30,717    21,400    31,568    25,727    33,813    30,171    36,604    31,595    37,846    35,899    41,319    39,342    44,261    42,182    46,797    41,243    47,848    45,170    51,356    48,624    54,454
7200P               4,700    37,240     8,050    34,294    10,000    33,316    16,500    30,830    20,664    29,855    22,115    30,109    23,884    30,192    25,541    30,741    28,379    32,559    31,200    34,291    33,430    35,964    35,532    37,605    41,880    41,738    44,608    43,734    46,970    45,488

7300C               1,000    33,236     3,750    32,019     5,750    31,421    11,900    29,017    15,500    29,419    18,950    30,474    24,156    32,956    28,939    35,965    30,479    37,281       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,150    39,301    11,050    36,029    12,850    34,174    19,150    31,765    22,621    31,187    23,872    31,318    25,320    31,235    26,800    31,622    29,539    33,359       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 300    31,521     2,400    30,563     4,150    30,065     9,850    27,890    13,400    28,041    16,650    29,310    22,650    32,049    27,622    35,282    29,322    36,677    34,078    40,446    37,797    43,576    40,836    46,248    39,735    47,211    43,893    50,876    47,535    54,100
7400P              12,500    40,166    14,700    37,729    16,150    35,702    22,100    32,877    24,586    32,382    25,631    32,446    26,772    32,201    28,040    32,486    30,680    34,130    33,211    35,665    35,342    37,279    37,380    38,865    43,355    42,734    45,998    44,702    48,310    46,443

7500C                 100    29,605     1,450    28,947     2,900    28,571     8,150    26,647    11,600    26,613    14,600    28,088    20,400    31,090    26,111    34,537    28,117    36,037       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,400    40,299    19,000    38,631    19,850    37,176    25,236    34,208    26,500    33,535    27,358    33,493    28,193    33,097    29,265    33,291    31,796    34,864       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    27,630       850    27,191     2,000    26,939     6,700    25,331     9,950    25,139    12,750    26,815    18,300    30,081    24,745    33,762    26,905    35,366    32,098    39,457    36,100    42,791    39,340    45,607    38,117    46,496    42,510    50,325    46,338    53,680
7600P              22,200    40,565    23,400    39,398    23,900    38,280    27,545    35,385    28,347    34,569    29,039    34,488    29,557    33,922    30,457    34,067    32,881    35,566    35,122    36,939    37,152    38,478    39,124    40,017    44,691    43,642    47,264    45,591    49,541    47,330

7700C                  50    25,635       450    25,356     1,350    25,211     5,450    23,959     8,500    23,644    11,150    25,520    16,500    29,049    23,350    32,948    25,649    34,658       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,200    40,565    28,000    39,914    28,200    39,105    29,722    36,398    30,141    35,565    30,649    35,393    30,909    34,788    31,608    34,800    33,929    36,235       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    23,640       250    23,442       850    23,429     4,400    22,544     7,250    22,149     9,700    24,199    14,650    27,953    21,350    32,095    24,073    33,840    29,991    38,357    34,271    41,909    37,717    44,878    36,392    45,702    41,013    49,703    45,021    53,190
7800P              32,200    40,565    32,750    40,237    32,750    39,645    31,699    37,234    31,559    36,130    31,784    35,753    32,115    35,456    32,757    35,562    34,901    36,825    36,898    38,097    38,833    39,578    40,740    41,077    45,888    44,468    48,409    46,411    50,669    48,159

7900C                  50    21,645       150    21,492       550    21,580     3,500    21,103     6,100    20,815     8,450    22,883    13,050    26,844    19,450    31,204    22,250    33,042       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,200    40,565    36,996    40,368    35,609    39,951    33,484    37,955    33,005    36,848    33,079    36,448    33,287    36,137    33,835    36,231    35,860    37,430       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    19,650       100    19,535       350    19,711     2,800    19,644     5,100    19,572     7,300    21,555    11,600    25,716    17,700    30,286    20,350    32,205    27,826    37,164    32,342    40,936    35,983    44,065    34,573    44,831    39,421    49,011    43,610    52,637
8000P              40,565    40,565    38,833    40,499    35,331    39,410    35,052    38,560    34,304    37,475    34,276    37,084    34,385    36,770    34,860    36,860    36,769    37,999    38,499    39,125    40,370    40,580    42,220    42,050    46,939    45,213    49,425    47,156    51,675    48,918

8100C                  50    17,659        50    17,586       200    17,840     2,200    18,186     4,250    18,327     6,250    20,216    10,300    24,579    16,050    29,338    18,550    31,336       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,565    40,565    39,308    40,499    38,426    40,318    36,320    39,012    35,477    38,036    35,350    37,641    35,391    37,339    35,819    37,439    37,624    38,530       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    15,683        50    15,696       150    16,019     1,700    16,739     3,500    17,083     5,350    18,907     9,050    23,406    14,550    28,372    16,850    30,431    25,618    35,884    30,354    39,884    34,166    43,174    32,676    43,886    37,729    48,248    42,098    52,018
8200P              40,565    40,565    40,565    40,565    38,413    40,205    37,056    39,205    36,484    38,506    36,287    38,120    36,312    37,859    36,725    37,988    38,419    39,023    39,914    40,033    41,746    41,481    43,545    42,925    47,838    45,875    50,311    47,830    52,564    49,611

8300C                  50    13,752        50    13,915       100    14,250     1,300    15,313     2,900    15,866     4,550    17,613     7,950    22,241    13,200    27,401    15,250    29,495       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    40,565    40,565    38,921    40,267    37,932    39,526    37,355    38,910    37,141    38,563    37,148    38,331    37,552    38,483    39,151    39,477       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    11,907        50    12,274        50    12,487     1,000    13,937     2,350    14,657     3,850    16,347     6,950    21,072    11,900    26,400    13,750    28,528    22,350    34,429    28,210    38,718    32,199    42,182    30,741    42,876    35,967    47,419    40,513    51,340
8400P              40,565    40,565    40,565    40,565    39,156    40,271    38,676    39,804    38,129    39,274    37,854    38,927    37,894    38,753    38,307    38,935    39,816    39,892    41,235    40,916    42,945    42,276    44,717    43,714    48,578    46,448    51,058    48,430    53,325    50,234

8500C                  50    10,197        50    10,795        50    11,011       750    12,597     1,900    13,483     3,250    15,127     6,050    19,906    10,750    25,408    12,350    27,536       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    40,565    40,565    39,501    40,330    39,223    40,003    38,725    39,550    38,484    39,256    38,528    39,112    38,987    39,345    40,409    40,265       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,651        50     9,484        50     9,702       600    11,383     1,500    12,323     2,700    13,909     5,300    18,795     9,700    24,414    11,050    26,520    19,250    32,921    25,600    37,472    30,180    41,118    27,850    41,801    34,151    46,530    38,829    50,593
8600P              40,565    40,565    40,565    40,565    40,565    40,565    39,645    40,162    39,228    39,789    39,004    39,530    39,091    39,438    39,588    39,712    40,928    40,600    42,291    41,622    43,973    42,976    45,721    44,408    49,162    46,942    51,665    48,955    53,966    50,796

8700C                  50     7,292        50     8,335        50     8,554       450    10,186     1,250    11,287     2,250    12,769     4,750    17,814     8,600    23,348     9,850    25,485       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,565    40,565    40,565    40,565    39,953    40,279    39,599    39,967    39,418    39,751    39,564    39,716    40,111    40,036    41,373    40,894       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,119        50     7,334        50     7,555       350     9,103     1,000    10,255     1,950    11,825     4,100    16,710     7,350    22,119     8,700    24,409    16,450    31,329    22,600    36,156    27,750    39,981    25,100    40,656    31,850    45,573    37,093    49,788
8800P              40,565    40,565    40,565    40,565    40,565    40,565    40,154    40,356    39,890    40,112    39,789    39,961    39,950    39,950    40,554    40,318    41,752    41,158    43,134    42,211    44,810    43,570    46,552    45,008    49,598    47,359    52,137    49,409    54,476    51,288

8900C                  50     5,124        50     6,471        50     6,689       250     8,022       800     9,284     1,600    10,766     3,400    15,485     6,450    21,029     7,700    23,352       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,565    40,565    40,565    40,565    40,328    40,430    40,146    40,249    40,034    40,100    40,272    40,155    40,918    40,559    42,046    41,373       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,287        50     5,726        50     5,942       200     7,131       600     8,292     1,350     9,863     2,900    14,425     5,600    19,914     6,750    22,260    13,900    29,649    19,850    34,770    24,850    38,780    22,550    39,454    29,050    44,553    35,250    48,925
9000P              40,565    40,565    40,565    40,565    40,565    40,565    40,413    40,469    40,295    40,332    40,247    40,231    40,514    40,317    41,219    40,771    42,276    41,559    43,768    42,691    45,462    44,066    47,212    45,515    49,882    47,697    52,472    49,795    54,859    51,714

9100C                  50     4,056        50     5,085        50     5,296       150     6,264       500     7,503     1,100     8,925     2,450    13,378     4,850    18,812     5,900    21,173       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,565    40,565    40,565    40,565    40,485    40,503    40,420    40,408    40,404    40,334    40,701    40,453    41,445    40,944    42,436    41,707       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,056        50     4,532        50     4,738       100     5,382       400     6,725       850     7,928     2,050    12,353     4,150    17,690     5,100    20,055    11,700    27,939    17,350    33,324    22,150    37,511    20,200    38,202    26,450    43,484    32,450    48,005
9200P              40,565    40,565    40,565    40,565    40,565    40,565    40,493    40,505    40,494    40,457    40,513    40,413    40,840    40,563    41,611    41,087    42,534    41,827    44,182    43,052    45,930    44,465    47,704    45,938    50,021    47,959    52,670    50,109    55,117    52,076

9300C                  50     4,056       -         -          50     4,256        50     4,391       250     5,740       -         -       1,700    11,355     3,550    16,605     4,400    18,957       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565       -         -      40,565    40,565    40,543    40,538    40,551    40,502       -         -      40,932    40,650    41,715    41,196    42,571    41,910       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,056        50     4,056       200     5,103       -         -       1,400    10,399     3,050    15,579     3,750    17,837     9,700    26,151    15,050    31,814    19,650    36,181    18,050    36,914    24,000    42,357    29,750    47,016
9400P                 -         -         -         -      40,565    40,565    40,546    40,539    40,574    40,523       -         -      40,983    40,715    41,764    41,272    42,556    41,969    44,406    43,315    46,226    44,777    48,035    46,276    50,025    48,148    52,739    50,353    55,252    52,378

9500C                 -         -         -         -          50     4,056        50     4,056       150     4,464       -         -       1,150     9,498     2,550    14,486     3,200    16,763       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,565    40,565    40,565    40,565    40,590    40,543       -         -      41,005    40,760    41,773    41,332    42,496    41,998       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         100     4,056       -         -         950     8,679     2,150    13,480     2,700    15,682     8,000    24,364    13,000    30,270    17,350    34,799    16,000    35,553    21,700    41,178       -         -  
9600P                 -         -         -         -         -         -         -         -      40,598    40,559       -         -      41,002    40,788    41,744    41,364    42,397    42,004    44,447    43,477    46,357    44,997    48,209    46,532    49,901    48,271    52,683    50,534       -         -  

9700C                 -         -         -         -         -         -         -         -          50     4,056       -         -         750     7,804     1,800    12,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      40,598    40,561       -         -      40,981    40,807    41,687    41,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     4,056       -         -         600     7,037       -         -       1,900    13,623     6,500    22,538    11,150    28,686    15,250    33,372    14,150    34,169    19,550    39,949       -         -  
9800P                 -         -         -         -         -         -         -         -      40,594    40,571       -         -      40,948    40,813       -         -      42,126    41,954    44,334    43,553    46,337    45,137    48,236    46,710    49,662    48,326    52,507    50,650       -         -  

9900C                 -         -         -         -         -         -         -         -          50     4,056       -         -         500     6,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      40,594    40,571       -         -      40,916    40,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         400     5,774     1,000     9,723     1,250    11,544     5,200    20,696     9,500    27,078    13,350    31,912    12,500    32,777    17,550    38,677       -         -  
10000P                -         -         -         -      40,565    40,565    40,565    40,565    40,594    40,571       -         -      40,874    40,804    41,410    41,328    41,776    41,835    44,090    43,550    46,186    45,202    48,131    46,816    49,328    48,321    52,222    50,704       -         -  

10100C                -         -         -         -         -         -         -         -          50     4,056       -         -         300     5,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,823    40,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     4,056       -         -         250     4,616       -         -         800     9,650     4,100    18,863     8,050    25,466    11,650    30,437    10,950    31,333    15,700    37,367       -         -  
10200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,792    40,777       -         -      41,440    41,675    43,750    43,477    45,926    45,198    47,910    46,851    48,900    48,259    51,836    50,699       -         -  

10300C                -         -         -         -         -         -         -         -          50     4,056       -         -         200     4,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,757    40,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,056       -         -         150     4,056       -         -         500     7,973     3,200    17,087     6,750    23,830    10,050    28,896     9,550    29,874    14,000    36,029       -         -  
10400P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,719    40,741       -         -      41,158    41,499    43,352    43,347    45,571    45,132    47,578    46,825    48,400    48,144    51,364    50,639       -         -  

10500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         100     4,056       300     5,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,675    40,715    40,910    41,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         300     6,481     2,450    15,344     5,600    22,185     8,700    27,404     8,300    28,414    12,450    34,671       -         -  
10600P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,675    40,712       -         -      40,941    41,324    42,921    43,171    45,144    45,011    47,181    46,745    47,850    47,982    50,823    50,528       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         150     4,967     1,850    13,680       -         -       7,450    25,873     7,150    26,923    11,000    33,271       -         -  
10800P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,624    40,671       -         -      40,760    41,126    42,497    42,962       -         -      46,709    46,611    47,250    47,774    50,211    50,365       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056       100     4,146     1,350    12,033       -         -       6,300    24,301     6,150    25,461     9,650    31,830       -         -  
11000P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,630    40,792    40,696    41,025    42,078    42,720       -         -      46,172    46,426    46,641    47,532    49,537    50,154       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056     1,000    10,606       -         -       5,350    22,809     5,250    23,995     8,450    30,399       -         -  
11200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,631    40,896    41,743    42,490       -         -      45,638    46,210    46,018    47,257    48,841    49,905       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       700     9,162       -         -       4,500    21,315     4,450    22,538     7,350    28,944       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,426    42,235       -         -      45,085    45,960    45,398    46,952    48,119    49,615       -         -  

11500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       500     7,948       -         -       3,750    19,835     3,750    21,105     6,350    27,476       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,196    42,010       -         -      44,532    45,682    44,799    46,628    47,382    49,289       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       350     6,837       -         -       3,100    18,383     3,100    19,625     5,500    26,070       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,015    41,799       -         -      43,996    45,382    44,195    46,265    46,689    48,950       -         -  

12000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056       200     5,503       -         -       2,550    16,986     2,600    18,306     4,700    24,615       -         -  
12000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,828    41,527       -         -      43,497    45,071    43,693    45,926    45,982    48,571       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       150     4,827       -         -       2,050    15,563     2,100    16,861     4,000    23,187       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,763    41,400       -         -      43,006    44,730    43,159    45,531    45,311    48,177       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       100     4,075       -         -       1,650    14,242     1,700    15,522     3,350    21,717       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,698    41,251       -         -      42,585    44,400    42,708    45,152    44,648    47,747       -         -  

12500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,300    12,931     1,400    14,352     2,800    20,306       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,062       -         -      42,194    44,056    42,355    44,813    44,052    47,317       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,050    11,818     1,100    13,063     2,350    18,993       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,049       -         -      41,901    43,759    41,990    44,424    43,540    46,903       -         -  

13000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         800    10,590       900    12,033     1,900    17,549       -         -  
13000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      41,598    43,416    41,739    44,112    43,008    46,428       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         600     9,431       700    10,900     1,550    16,243       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,348    43,086    41,485    43,759    42,578    45,991       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         450     8,392       550     9,900       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,156    42,787    41,291    43,445       -         -         -         -  

13500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         350     7,550       400     8,770       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,027    42,546    41,095    43,082       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         250     6,604       300     7,841       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,896    42,270    40,962    42,786       -         -         -         -  

14000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         200     5,991       200     6,756       -         -         -         -  
14000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,831    42,097    40,831    42,433       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         150     5,320       150     6,040       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,764    41,904    40,764    42,208       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         100     4,548       100     5,208       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,698    41,679    40,698    41,945       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,125       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,389    40,698    41,921       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,372    40,631    41,581       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985



Back to Top



HHT (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470



Back to Top



HKB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



HLD (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HNP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



HNT (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330



Back to Top



HSB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



HSI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220722              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026

10000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,116    97,582    98,353    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       1,550     9,602     3,600    10,028       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,395    97,888    98,805    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,050     9,602     4,550    11,916       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,715    98,233    99,297   100,135       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,700     9,602     5,650    13,965       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      96,026    96,026    96,052    96,039       -         -         -         -         -         -      98,074    98,619    99,816   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       3,500    10,719     6,950    16,239       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      96,026    96,026    96,052    96,039       -         -         -         -      97,409    97,582    98,446    99,005   100,361   101,199       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -       3,600     9,855     4,450    12,754     8,500    18,726       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -      96,026    96,026    96,052    96,039       -         -         -         -         -         -      98,845    99,390   100,880   101,718       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     9,602       100     9,602       -         -         -         -         -         -       5,600    15,042    10,200    21,346       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      96,026    96,026    96,065    96,039       -         -         -         -         -         -      99,244    99,789   101,412   102,250       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50     9,602       150     9,602       -         -         -         -         -         -       6,950    17,542    12,200    24,192       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -      96,026    96,026    96,065    96,039       -         -         -         -         -         -      99,630   100,162   101,904   102,742       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     9,602       200     9,602       -         -         -         -         -         -       8,550    20,282    14,450    27,211       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      96,026    96,026    96,052    96,026       -         -         -         -         -         -      99,976   100,521   102,356   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     9,602       300     9,602       -         -         -         -         -         -      10,400    23,235    17,000    30,403       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -      96,026    96,026    96,012    95,999       -         -         -         -         -         -     100,255   100,827   102,715   103,607       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     9,602       500     9,602       -         -         -         -         -         -      12,600    26,453    19,817    33,795       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -      96,119    96,172       -         -      97,954    98,287   100,295   100,893   102,782   103,673   107,144   108,581   111,214   113,169   115,284   117,678   123,463   126,203   130,074   132,946       -         -  
14600P                -         -         -         -         -         -         -         -       2,650    10,307       -         -       9,800    21,585    13,050    27,105    20,362    34,486    26,200    42,626    30,850    48,757    36,894    54,902    50,992    66,792    65,249    77,964       -         -  

14700C                -         -         -         -         -         -         -         -      96,092    96,159       -         -      97,941    98,287   100,348   100,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,800    10,759       -         -      10,500    22,410    13,550    27,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -      96,052    96,132       -         -      97,914    98,300   100,388   100,986   102,888   103,819   107,410   108,833   111,613   113,542   115,776   118,104   123,982   126,682   130,526   133,399       -         -  
14800P                -         -         -         -         -         -         -         -       2,950    11,211       -         -      10,850    22,995    14,050    28,462    21,532    35,896    27,823    44,209    32,750    50,407    38,636    56,564    52,854    68,388    67,178    79,520       -         -  

14900C                -         -         -         -         -         -         -         -      96,012    96,105       -         -      97,888    98,300   100,415   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       3,100    11,677       -         -      11,250    23,607    14,600    29,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,026    96,026    95,932    95,932    95,959    96,079       -         -      97,861    98,287   100,441   101,093   102,981   103,939   107,636   109,086   111,986   113,887   116,228   118,529   124,474   127,148   130,938   133,837       -         -  
15000P                -         -         -         -          50     9,602       750     9,602     3,300    12,209       -         -      11,700    24,259    15,100    29,858    22,729    37,333    29,326    45,805    34,486    52,056    40,432    58,240    54,716    69,984    69,133    81,063       -         -  

15100C                -         -         -         -         -         -         -         -      95,906    96,052       -         -      97,821    98,287   100,468   101,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       3,500    12,741       -         -      12,100    24,884    15,650    30,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      95,853    96,026       -         -      97,781    98,273   100,481   101,173   103,035   104,045   107,836   109,312   112,318   114,220   116,654   118,928   124,940   127,600   131,324   134,263       -         -  
15200P                -         -         -         -         -         -         -         -       3,700    13,286       -         -      12,550    25,536    16,250    31,308    23,953    38,796    30,856    47,401    36,189    53,718    42,240    59,903    56,618    71,580    71,075    82,593       -         -  

15300C                -         -         -         -      96,026    96,026    95,839    95,879    95,786    95,986       -         -      97,741    98,260   100,494   101,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,602     1,000     9,602     3,850    13,765       -         -      13,000    26,201    16,800    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      96,026    96,026    95,786    95,853    95,720    95,959       -         -      97,675    98,247   100,494   101,239   103,075   104,152   108,022   109,525   112,637   114,526   117,053   119,314   125,379   128,025   131,656   134,662       -         -  
15400P                -         -         -         -          50     9,602     1,050     9,602     4,000    14,257       -         -      13,450    26,866    17,400    32,771    25,230    40,272    32,478    49,037    37,944    55,381    44,129    61,579    58,520    73,163    73,030    84,122       -         -  

15500C                -         -         -         -      96,026    96,026    95,760    95,839    95,640    95,919       -         -      97,622    98,233   100,494   101,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,602     1,100    10,001     4,200    14,802       -         -      13,950    27,557    18,000    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      96,026    96,026    95,693    95,813    95,547    95,866       -         -      97,542    98,207   100,481   101,279   103,088   104,232   108,155   109,711   112,903   114,818   117,425   119,673   125,778   128,438   131,962   135,034       -         -  
15600P                -         -         -         -          50     9,602     1,250    10,719     4,400    15,374       -         -      14,450    28,249    18,650    34,260    26,533    41,762    34,087    50,646    39,713    57,043    45,991    63,241    60,448    74,746    74,985    85,625       -         -  

15700C                -         -         -         -      96,026    96,026    95,640    95,773    95,454    95,813       -         -      97,462    98,180   100,468   101,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,602     1,350    11,344     4,600    15,946       -         -      14,950    28,940    19,300    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      96,026    96,026    95,573    95,746    95,347    95,760       -         -      97,382    98,140   100,441   101,319   103,061   104,285   108,262   109,884   113,143   115,098   117,744   120,005   126,137   128,823   132,228   135,394       -         -  
15800P                -         -         -         -          50     9,602     1,450    11,983     4,950    16,691       -         -      15,450    29,645    19,950    35,790    27,903    43,291    35,777    52,295    41,535    58,706    47,919    64,904    62,377    76,315    76,940    87,128       -         -  

15900C                -         -         -         -      96,026    96,026    95,480    95,693    95,228    95,706       -         -      97,289    98,114   100,401   101,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,602     1,550    12,635     5,200    17,343       -         -      16,000    30,377    20,650    36,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      96,026    96,026    95,400    95,653    95,095    95,640       -         -      97,183    98,060   100,361   101,332   103,008   104,338   108,328   110,030   113,342   115,337   118,037   120,325   126,469   129,182   132,454   135,726       -         -  
16000P                -         -         -         -          50     9,602     1,650    13,313     5,500    18,034       -         -      16,550    31,108    21,350    37,359    29,299    44,834    37,479    53,931    43,371    60,368    49,861    66,566    64,332    77,871    78,895    88,604       -         -  

16100C                -         -         -         -      96,026    96,026    95,294    95,600    94,962    95,573       -         -      97,063    98,021   100,308   101,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     9,602     1,800    14,084     5,800    18,739       -         -      17,100    31,840    22,050    38,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -      96,026    96,026    95,188    95,547    94,802    95,494       -         -      96,943    97,967   100,242   101,332   102,902   104,365   108,341   110,163   113,502   115,563   118,276   120,617   126,762   129,528   132,627   136,032       -         -  
16200P                -         -         -         -          50     9,602     1,900    14,789     6,100    19,444       -         -      17,700    32,611    22,800    38,942    30,762    46,403    39,235    55,580    45,246    62,031    51,816    68,215    66,287    79,414    80,850    90,067       -         -  

16300C                -         -         -         -      96,026    96,026    95,068    95,494    94,629    95,414       -         -      96,797    97,914   100,162   101,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     9,602     2,050    15,587     6,450    20,216       -         -      18,300    33,369    23,550    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -      95,919    95,986    94,935    95,427    94,456    95,334       -         -      96,651    97,848   100,082   101,306   102,769   104,365   108,315   110,257   113,621   115,776   118,476   120,883   127,001   129,847   132,760   136,311       -         -  
16400P                -         -         -         -          50     9,682     2,200    16,412     6,750    20,934       -         -      18,900    34,141    24,350    40,565    32,252    47,986    41,017    57,229    47,161    63,693    53,811    69,864    68,242    80,943    82,792    91,517       -         -  

16500C                -         -         -         -      95,919    95,972    94,775    95,347    94,257    95,228       -         -      96,491    97,781    99,976   101,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,440     2,350    17,250     7,150    21,758       -         -      19,550    34,925    25,150    41,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    96,026    96,026    95,906    95,972    94,629    95,294    94,044    95,134    94,815    95,906    96,318    97,701    99,869   101,252   102,582   104,338   108,248   110,336   113,688   115,949   118,636   121,136   127,201   130,153   132,840   136,577   139,769   143,560
16600P                 50     9,602        50    10,945        50    11,251     2,550    18,154     7,500    22,530    10,800    27,025    20,200    35,723    25,868    42,214    33,808    49,582    42,852    58,879    49,103    65,342    55,820    71,487    70,210    82,473    84,721    92,953    93,352    99,364

16700C             96,026    96,026    96,026    96,026    95,906    95,972    94,443    95,201    93,818    95,015    94,602    95,799    96,132    97,622    99,750   101,213   102,476   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,655        50    11,837        50    12,129     2,750    19,072     7,900    23,368    11,000    27,677    20,900    36,535    26,613    43,038    34,593    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    96,026    96,026    95,893    95,972    94,230    95,108    93,565    94,908    94,390    95,693    95,932    97,528    99,617   101,173   102,356   104,298   108,115   110,376   113,701   116,095   118,742   121,349   127,360   130,419   132,880   136,817   139,889   143,852
16800P                 50    10,733        50    12,781        50    13,087     2,950    20,016     8,300    24,206    11,500    28,528    21,550    37,346    27,371    43,876    35,391    51,191    44,701    60,541    51,085    66,992    57,841    73,110    72,179    83,976    86,662    94,363    95,228   100,747

16900C             96,026    96,026    96,026    96,026    95,879    95,972    94,017    95,015    93,286    94,775    94,137    95,587    95,720    97,435    99,470   101,133   102,223   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,916        50    13,805        50    14,098     3,150    20,974     8,750    25,083    12,050    29,419    22,300    38,184    28,142    44,727    36,215    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    96,026    96,026    95,733    95,932    93,765    94,908    93,006    94,642    93,871    95,467    95,494    97,329    99,297   101,080   102,077   104,218   107,942   110,403   113,661   116,215   118,795   121,535   127,480   130,672   132,880   137,016   139,955   144,118
17000P                 50    13,193        50    14,909        50    15,201     3,400    21,998     9,200    25,974    12,600    30,310    23,000    39,008    28,927    45,579    37,027    52,827    46,589    62,190    53,067    68,641    59,889    74,732    74,147    85,465    88,578    95,760    97,076   102,104

17100C             96,026    96,026    96,026    96,026    95,720    95,932    93,472    94,775    92,701    94,496    93,592    95,334    95,241    97,223    99,124   101,013   101,917   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    14,563        50    16,093        50    16,372     3,650    23,022     9,650    26,866    13,150    31,201    23,713    39,846    29,712    46,430    37,865    53,652       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    96,026    96,026    95,693    95,932    93,193    94,656    92,355    94,336    93,286    95,188    94,975    97,103    98,938   100,947   101,731   104,125   107,703   110,390   113,568   116,308   118,795   121,695   127,547   130,898   132,813   137,202   139,982   144,371
17200P                 50    16,026        50    17,356        50    17,622     3,950    24,112    10,150    27,797    13,750    32,132    24,445    40,711    30,523    47,281    38,716    54,476    48,518    63,826    55,088    70,277    61,938    76,328    76,115    86,942    90,493    97,143    98,925   103,434

17300C             96,026    96,026    96,026    96,026    95,520    95,879    92,873    94,523    91,996    94,177    92,953    95,041    94,696    96,970    98,725   100,867   101,545   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    17,582        50    18,699       100    19,418     4,250    25,216    10,650    28,741    14,400    33,090    25,163    41,575    31,361    48,159    39,567    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    96,026    96,026    95,480    95,879    92,488    94,363    91,610    93,991    92,607    94,882    94,390    96,837    98,499   100,774   101,332   103,992   107,410   110,350   113,422   116,375   118,729   121,828   127,560   131,098   132,707   137,362   139,955   144,597
17400P                 50    19,231        50    20,122       150    21,080     4,550    26,334    11,200    29,712    15,050    34,048    25,895    42,453    32,212    49,023    40,432    56,126    50,446    65,475    57,123    71,886    63,999    77,911    78,084    88,405    92,381    98,499   100,760   104,764

17500C             96,026    96,026    96,026    96,026    95,294    95,826    92,102    94,190    91,198    93,804    92,235    94,709    94,070    96,691    98,260   100,681   101,119   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    20,947        50    21,625       200    22,689     4,900    27,491    11,750    30,696    15,700    35,005    26,666    43,331    33,050    49,901    41,309    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    95,666    95,959    95,081    95,773    91,676    94,017    90,745    93,605    91,823    94,523    93,738    96,531    97,994   100,574   100,880   103,833   107,051   110,270   113,209   116,401   118,609   121,934   127,520   131,271   132,547   137,495   139,889   144,810
17600P                 50    22,743        50    23,208       250    24,299     5,250    28,674    12,350    31,720    16,400    36,003    27,424    44,222    33,928    50,779    42,200    57,788    52,428    67,111    59,171    73,495    66,087    79,480    80,052    89,854    94,270    99,843   102,569   106,067

17700C             96,026    96,026    95,627    95,959    94,855    95,733    91,211    93,831    90,267    93,392    91,397    94,323    93,379    96,371    97,715   100,468   100,614   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,591        50    24,857       300    25,908     5,600    29,871    12,950    32,744    17,150    37,013    28,235    45,126    34,819    51,670    43,105    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    95,587    95,959    94,616    95,680    90,706    93,632    89,761    93,166    90,932    94,110    92,993    96,198    97,409   100,335   100,348   103,633   106,612   110,163   112,930   116,401   118,436   122,014   127,440   131,404   132,335   137,601   139,783   144,983
17800P                 50    26,480        50    26,586       350    27,557     6,000    31,095    13,600    33,808    17,900    38,038    29,033    46,031    35,723    52,548    44,009    59,451    54,423    68,734    61,233    75,091    68,175    81,023    82,021    91,277    96,132   101,173   104,365   107,344

17900C             96,026    96,026    95,533    95,959    94,350    95,627    90,147    93,405    89,216    92,927    90,453    93,898    92,594    96,012    97,090   100,215   100,055   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,408        50    28,368       400    29,233     6,450    32,358    13,850    34,673    18,650    39,062    29,871    46,949    36,628    53,439    44,940    60,288       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    95,134    95,906    94,044    95,573    89,562    93,166    88,631    92,661    89,921    93,658    92,155    95,813    96,757   100,069    99,736   103,407   106,120   110,030   112,584   116,375   118,197   122,054   127,294   131,523   132,069   137,681   139,610   145,129
18000P                 50    30,363        50    30,204       500    30,989     6,900    33,635    14,500    35,763    19,500    40,126    30,709    47,880    37,545    54,330    45,858    61,126    56,445    70,343    63,308    76,674    70,250    82,553    83,962    92,687    97,981   102,476   106,147   108,607

18100C             96,026    96,026    95,028    95,906    93,578    95,467    88,923    92,913    88,006    92,381    89,376    93,405    91,703    95,613    96,385    99,909    99,404   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,332        50    32,092       550    32,718     7,400    34,925    15,200    36,880    20,350    41,190    31,574    48,811    38,503    55,234    46,816    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    94,908    95,906    93,073    95,374    88,205    92,634    87,354    92,089    88,790    93,153    91,238    95,387    96,012    99,750    99,058   103,128   105,548   109,844   112,172   116,295   117,891   122,054   127,094   131,616   131,736   137,734   139,397   145,262
18200P                 50    34,327       100    34,048       650    34,513     7,900    36,242    15,950    38,024    21,200    42,254    32,452    49,755    39,447    56,126    47,760    62,815    58,480    71,953    65,382    78,230    72,325    84,069    85,904    94,070    99,803   103,753   107,902   109,858

18300C             96,026    96,026    94,416    95,839    92,514    95,267    87,434    92,315    86,662    91,783    88,179    92,873    90,732    95,161    95,600    99,577    98,686   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    36,309       150    35,989       750    36,309     8,450    37,585    16,700    39,168    22,100    43,344    32,824    50,526    40,405    57,030    48,731    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    93,884    95,786    91,783    95,121    86,622    91,996    85,918    91,464    87,514    92,568    90,187    94,908    95,174    99,390    98,287   102,822   104,897   109,631   111,680   116,202   117,518   122,027   126,842   131,683   131,350   137,761   139,131   145,369
18400P                 50    38,304       200    37,931       850    38,131     9,050    38,942    17,550    40,365    22,850    44,395    33,715    51,484    41,402    57,934    49,702    64,491    60,541    73,535    67,470    79,773    74,413    85,558    87,833    95,440   101,612   105,003   109,645   111,081

18500C             96,026    96,026    93,299    95,720    90,985    94,962    85,745    91,650    85,120    91,105    86,822    92,262    89,628    94,656    94,722    99,204    97,874   102,649       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,299       250    39,873     1,000    39,979     9,700    40,299    18,350    41,549    23,550    45,446    34,673    52,455    42,400    58,839    50,686    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    92,647    95,653    90,014    94,762    84,814    91,291    84,295    90,745    86,090    91,929    89,043    94,390    94,243    98,991    97,435   102,476   104,165   109,379   111,121   116,055   117,079   121,974   126,536   131,709   130,911   137,761   138,812   145,448
18600P                 50    42,294       300    41,828     1,200    41,828    10,350    41,682    19,250    42,786    24,900    46,656    35,630    53,439    43,397    59,743    51,670    66,167    62,603    75,105    69,559    81,289    76,488    87,035    89,761    96,784   103,407   106,240   111,360   112,291

18700C             96,026    96,026    91,650    95,533    88,963    94,549    83,803    90,892    83,404    90,360    85,306    91,583    88,418    94,097    93,738    98,779    96,970   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    44,289       400    43,770     1,400    43,677    11,050    43,078    20,150    44,009    25,950    47,800    36,588    54,423    44,142    60,581    52,681    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,026    96,026    90,559    95,414    87,833    94,350    82,726    90,466    82,473    89,947    84,494    91,211    87,766    93,804    93,206    98,539    96,491   102,077   103,367   109,086   110,483   115,882   116,561   121,881   126,163   131,723   130,419   137,734   138,439   145,502
18800P                 50    46,284       500    45,712     1,600    45,539    11,800    44,488    21,100    45,259    27,000    48,944    37,599    55,407    45,153    61,499    53,678    67,856    64,664    76,661    71,647    82,792    78,549    88,471    91,663    98,114   105,163   107,464   113,050   113,475

18900C             95,550    96,026    89,376    95,294    86,410    94,044    81,582    90,014    81,489    89,522    83,630    90,825    87,088    93,499    92,661    98,300    95,972   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    48,279       600    47,653     1,900    47,374    12,600    45,885    22,100    46,536    28,150    50,101    38,609    56,405    46,177    62,403    54,702    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             90,550    96,026    87,846    95,108    84,880    93,738    80,345    89,522    80,451    89,070    82,726    90,413    86,370    93,166    92,075    98,047    95,440   101,638   102,476   108,754   109,778   115,670   115,976   121,761   125,738   131,696   129,861   137,668   138,027   145,528
19000P                 50    50,274       700    49,609     2,200    49,223    13,400    47,308    23,150    47,826    29,300    51,271    39,634    57,402    47,268    63,321    55,727    69,519    66,752    78,204    73,735    84,268    80,611    89,894    93,538    99,417   106,892   108,647   114,712   114,632

19100C             85,550    96,026    86,170    94,935    83,151    93,379    79,055    89,003    79,361    88,591    81,781    89,987    85,625    92,820    91,464    97,768    94,882   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    52,269       900    51,510     2,550    51,058    14,300    48,731    24,200    49,116    30,500    52,441    40,684    58,413    48,305    64,225    56,764    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             80,550    96,026    82,700    94,682    81,848    93,326    77,672    88,471    78,204    88,072    80,784    89,535    84,840    92,461    90,825    97,489    94,297   101,146   101,505   108,368   108,993   115,417   115,324   121,588   125,246   131,630   129,249   137,575   137,548   145,528
19200P                 50    54,264     1,100    53,426     2,950    52,867    15,250    50,141    25,350    50,433    31,750    53,625    41,762    59,424    49,369    65,130    57,815    71,194    68,827    79,720    75,810    85,731    82,646    91,291    95,400   100,707   108,594   109,804   116,348   115,776

19300C             75,600    95,959    77,950    94,390    79,121    92,501    76,209    87,873    76,993    87,540    79,733    89,070    84,016    92,075    90,160    97,196    93,685   100,893       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    56,259     1,300    55,341     3,400    54,676    16,200    51,577    26,500    51,763    33,050    54,822    42,865    60,435    50,500    66,047    58,865    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             70,600    95,959    73,250    94,031    75,200    91,982    74,666    87,261    75,716    86,982    78,642    88,578    83,151    91,676    89,469    96,877    93,046   100,614   100,481   107,916   108,102   115,151   114,552   121,402   124,687   131,550   128,571   137,455   137,003   145,502
19400P                 50    58,254     1,600    57,216     3,900    56,458    17,250    52,987    27,750    53,106    34,000    55,979    43,969    61,446    51,590    66,952    59,916    72,844    70,623    81,263    78,110    87,101    84,933    92,581    97,236   101,957   110,270   110,948   117,957   116,893

19500C             65,650    95,893    68,600    93,605    70,800    91,384    73,043    86,596    74,400    86,383    77,499    88,046    82,260    91,264    88,737    96,558    92,381   100,321       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    60,235     1,950    59,078     4,500    58,214    18,400    54,383    29,000    54,450    35,350    57,190    45,100    62,470    52,707    67,856    60,980    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             60,650    95,893    64,050    93,073    66,500    90,666    71,341    85,891    73,003    85,771    76,302    87,500    81,316    90,839    87,979    96,212    91,690   100,029    99,351   107,464   107,131   114,818   113,715   121,163   124,075   131,430   127,839   137,309   136,418   145,448
19600P                150    62,204     2,400    60,887     5,150    59,943    19,550    55,793    30,350    55,806    36,850    58,400    46,244    63,494    54,051    68,761    62,044    74,493    72,711    82,739    80,119    88,484    86,888    93,898    99,058   103,194   111,906   112,065   119,527   117,997

19700C             55,750    95,760    59,550    92,474    62,250    89,908    69,559    85,146    71,554    85,106    75,065    86,942    80,345    90,386    87,194    95,853    90,972    99,710       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    64,185     2,900    62,682     5,900    61,632    20,800    57,176    31,700    57,176    38,350    59,623    47,414    64,505    55,221    69,665    63,121    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             51,250    95,095    55,100    91,823    58,000    89,136    67,683    84,361    70,051    84,428    73,775    86,343    79,321    89,908    86,370    95,480    90,213    99,377    98,154   106,958   106,067   114,433   112,810   120,883   123,384   131,284   127,041   137,123   135,779   145,355
19800P                250    66,154     3,550    64,425     6,750    63,281    22,050    58,559    33,150    58,546    39,900    60,834    48,611    65,529    56,338    70,556    64,212    76,115    74,799    84,202    82,114    89,841    88,817    95,201   100,840   104,405   113,515   113,169   121,083   119,074

19900C             46,400    94,895    50,800    90,985    53,950    88,179    65,715    83,710    68,415    83,883    72,378    85,904    78,217    89,548    85,452    95,228    89,362    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                400    68,096     4,250    66,140     7,700    64,904    23,450    59,916    34,600    59,929    41,500    62,044    49,928    66,553    57,535    71,434    65,156    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             41,550    94,696    46,600    90,054    49,950    87,168    63,667    82,765    66,752    83,138    70,942    85,226    77,086    89,016    84,534    94,815    88,538    98,712    96,850   106,413   104,923   114,020   111,813   120,577   122,639   131,098   126,177   136,923   135,074   145,249
20000P                600    70,011     5,100    67,790     8,800    66,460    24,900    61,259    36,150    61,313    43,158    63,254    51,045    67,577    58,692    72,312    66,273    77,751    76,900    85,638    84,095    91,184    90,719    96,478   102,609   105,588   115,084   114,233   122,586   120,125

20200C             32,300    93,698    38,550    87,766    41,850    85,146    57,200    80,930    63,254    81,475    67,949    83,803    74,732    87,899    82,619    93,937    86,795    97,941       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,300    73,721     7,100    70,982    11,300    69,452    28,000    63,893    39,700    64,052    46,084    65,662    53,665    69,598    61,033    74,054    68,495    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             23,450    92,169    30,450    85,452    34,900    82,140    50,850    78,762    59,637    79,640    64,757    82,273    72,245    86,676    80,558    92,980    84,960    97,103    93,991   105,189   102,383   113,050   109,592   119,819   120,950   130,645   124,341   136,418   133,558   144,956
20400P              2,650    77,166     9,750    73,921    14,200    72,285    31,700    66,327    43,500    66,779    49,116    68,029    56,352    71,580    63,401    75,756    70,742    80,877    81,010    88,405    87,966    93,738    94,456    98,925   106,027   107,876   118,077   116,228   125,458   122,080

20600C             15,700    89,176    24,050    81,462    29,000    79,347    44,900    76,368    54,350    77,711    61,379    80,624    69,532    85,399    78,363    91,969    82,992    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,950    80,238    12,750    76,714    17,750    74,852    35,800    68,628    47,700    69,426    52,242    70,343    59,065    73,522    65,808    77,419    72,963    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,600    83,989    18,250    79,786    23,500    77,552    39,700    73,695    48,750    75,610    57,800    78,815    66,726    84,002    76,195    90,865    80,930    95,254    90,812   103,766    99,523   111,919   107,065   118,915   118,995   130,047   122,280   135,806   131,842   144,557
20800P              8,750    83,657    17,300    78,882    22,000    77,153    40,450    70,729    51,989    71,953    55,461    72,564    61,871    75,357    68,122    79,108    75,184    83,869    85,040    91,025    91,703    96,172    98,034   101,226   109,312   110,044   120,883   118,104   128,172   123,956

21000C              5,000    80,664    13,450    77,711    18,550    75,530    34,400    70,915    43,700    73,336    52,650    76,900    63,853    82,513    73,815    89,708    78,789    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             14,200    89,708    22,450    80,824    27,000    79,148    45,300    73,402    55,633    74,413    58,706    74,692    64,584    77,193    70,556    80,624    77,366    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,300    77,751     9,750    75,198    14,450    73,176    30,100    67,869    39,100    70,928    47,850    74,865    60,980    80,943    71,341    88,484    76,581    93,153    87,314   102,170    96,358   110,602   104,272   117,851   116,827   129,342   120,005   135,074   129,927   144,052
21200P             21,600    93,166    28,650    83,470    33,700    80,465    50,800    76,222    59,331    76,674    61,898    76,767    67,258    79,015    72,884    82,194    79,507    86,662    88,897    93,472    95,267    98,433   101,425   103,394   112,411   112,065   123,503   119,872   130,699   125,711

21400C                900    74,320     6,850    72,365    11,050    70,543    26,000    64,704    34,850    68,415    43,650    72,737    57,948    79,281    68,814    87,181    74,280    92,009       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             29,900    95,427    35,500    87,221    39,500    84,122    56,650    78,882    62,948    78,882    65,076    78,722    69,931    80,704    75,198    83,657    81,608    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    70,569     4,650    69,253     8,400    67,617    22,550    62,057    31,250    65,808    39,800    70,529    53,900    77,552    66,021    85,798    71,913    90,825    83,550   100,388    92,927   109,126   101,213   116,627   114,446   128,504   117,532   134,223   127,813   143,453
21600P             39,650    95,760    43,200    90,014    47,600    86,263    62,337    81,342    66,526    80,983    68,175    80,571    72,564    82,313    77,459    85,066    83,643    89,229    92,541    95,746    98,606   100,534   104,591   105,402   115,311   113,954   125,911   121,522   133,053   127,360

21800C                100    66,659     3,050    65,901     6,300    64,478    19,500    59,544    27,950    63,161    36,200    68,268    49,950    75,756    63,387    84,375    69,479    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             49,500    95,959    51,550    92,049    54,850    89,149    66,686    83,497    69,984    82,859    71,168    82,273    75,131    83,869    79,653    86,410    85,612    90,426       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    62,682     1,950    62,350     4,600    61,180    16,750    56,950    24,900    60,461    32,850    65,954    46,250    73,921    60,661    82,872    67,710    88,418    79,573    98,433    89,269   107,490    97,927   115,271   111,826   127,547   114,858   133,266   125,512   142,735
22000P             59,450    96,026    60,400    93,485    63,200    90,972    70,423    84,774    72,923    84,016    73,934    83,710    77,366    84,907    81,808    87,766    87,407    91,437    95,893    97,808   101,691   102,463   107,530   107,264   117,997   115,710   128,118   123,064   135,207   128,916

22200C                 50    58,692     1,200    58,653     3,300    57,735    14,300    54,303    22,150    57,735    29,700    63,574    42,750    72,032    56,950    81,329    65,329    87,101       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,450    96,026    69,600    94,496    71,800    92,528    74,466    86,915    75,889    85,545    76,608    85,159    79,627    86,210    83,856    88,990    89,189    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    54,702       750    54,849     2,350    54,170    12,150    51,590    19,600    54,982    26,800    61,180    39,450    70,091    53,200    79,733    62,922    85,745    75,424    96,305    85,412   105,708    94,443   113,768   109,006   126,456   112,012   132,188   123,038   141,924
22400P             79,450    96,026    79,100    95,121    80,571    93,339    77,499    87,979    78,629    86,928    79,121    86,516    81,768    87,447    85,811    90,147    90,865    93,512    98,952    99,683   104,511   104,232   110,203   108,953   120,458   117,359   130,100   124,474   137,176   130,366

22600C                 50    50,712       400    51,005     1,600    50,540    10,250    48,850    17,300    52,229    24,150    58,759    36,350    68,122    49,250    78,031    60,300    84,335       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,450    96,026    88,272    95,507    84,215    93,924    80,531    89,269    81,169    88,192    81,449    87,753    83,776    88,578    87,673    91,238    92,461    94,456       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    46,722       250    47,095     1,150    46,855     8,600    46,097    15,200    49,489    21,650    56,298    33,400    66,101    45,800    76,315    56,800    82,898    71,168    94,044    81,449   103,779    90,825   112,145   105,987   125,246   108,980   131,018   120,378   141,006
22800P             96,026    96,026    91,570    95,773    87,514    94,536    83,271    90,426    83,470    89,322    83,603    88,883    85,652    89,642    89,429    92,275    93,951    95,361   101,665   101,346   107,011   105,801   112,584   110,483   122,692   118,862   131,869   125,778   138,945   131,709

23000C                 50    42,732       150    43,185       800    43,171     7,200    43,344    13,300    46,749    19,400    53,851    30,650    64,066    42,550    74,573    53,500    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,026    96,026    93,632    95,893    93,073    95,733    85,691    91,437    85,519    90,307    85,572    89,908    87,407    90,626    91,078    93,233    95,347    96,185       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    38,756       100    39,314       500    39,487     5,950    40,604    11,650    44,089    17,300    51,391    28,050    61,991    39,550    72,790    50,300    79,893    66,353    91,490    77,618   101,798    87,141   110,403   102,795   123,916   105,801   129,728   117,558   139,995
23200P             96,026    96,026    94,802    95,959    91,158    95,068    87,766    92,288    87,367    91,211    87,367    90,839    89,016    91,543    92,607    94,137    96,637    96,970   103,567   102,410   109,592   107,570   115,257   112,398   124,700   120,245   133,412   126,975   140,514   132,946

23400C                 50    34,806        50    35,457       350    35,896     4,900    37,878    10,100    41,416    15,400    48,944    25,650    59,903    37,450    71,181    47,200    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    95,095    95,959    92,474    95,294    89,562    93,020    88,990    91,996    88,950    91,676    90,466    92,355    94,004    94,948    97,834    97,701       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    30,922        50    31,813       200    32,305     4,050    35,231     8,750    38,822    13,700    46,536    23,400    57,815    34,700    69,346    44,300    76,754    60,100    88,910    73,296    99,577    83,045   108,461    99,417   122,466   102,476   128,331   114,579   138,865
23600P             96,026    96,026    96,026    96,026    93,445    95,467    91,025    93,618    90,413    92,701    90,373    92,421    91,809    93,126    95,307    95,720    98,925    98,366   105,548   103,700   111,560   108,860   117,173   113,688   126,456   121,508   134,729   128,039   141,871   134,077

23800C                 50    27,171        50    28,408       150    28,980     3,350    32,664     7,600    36,348    12,100    44,116    21,250    55,673    32,050    67,470    41,500    75,131       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    96,026    96,026    94,283    95,640    92,222    94,110    91,637    93,312    91,610    93,073    92,980    93,804    96,464    96,411    99,909    98,991       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    23,647        50    25,256       100    25,762     2,750    30,164     6,500    33,848    10,700    41,775    19,300    53,572    29,850    65,688    38,800    73,482    54,050    86,210    66,800    97,209    78,500   106,373    95,893   120,910    99,018   126,828   111,454   137,655
24000P             96,026    96,026    96,026    96,026    94,350    95,587    93,206    94,536    92,674    93,831    92,701    93,671    94,044    94,430    97,502    97,050   100,800    99,563   107,211   104,804   113,196   109,991   118,782   114,832   127,972   122,639   135,806   129,010   143,028   135,114

24200C                 50    20,375        50    22,397        50    22,490     2,300    27,823     5,600    31,521     9,400    39,447    17,500    51,471    27,450    63,746    36,300    71,820       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    96,026    96,026    95,760    95,972    94,004    94,882    93,538    94,283    93,618    94,177    94,975    94,975    98,420    97,622   101,585   100,082       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    17,436        50    19,843        50    19,976     1,800    25,416     4,800    29,260     8,250    37,186    15,850    49,382    25,100    61,751    33,850    70,117    48,450    83,377    60,600    94,709    71,950   104,165    92,248   119,234    95,454   125,232   108,208   136,338
24400P             96,026    96,026    96,026    96,026    95,799    95,972    94,616    95,161    94,217    94,642    94,403    94,616    95,773    95,467    99,218    98,127   102,277   100,548   108,514   105,748   114,499   110,948   120,085   115,803   129,236   123,650   136,670   129,847   143,959   136,032

24600C                 50    14,829        50    17,569        50    17,742     1,450    23,208     4,150    27,198     7,250    35,005    14,300    47,294    22,200    59,384    31,550    68,401       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    96,026    96,026    96,026    96,026    95,068    95,374    94,802    94,975    95,028    94,988    96,451    95,906    99,883    98,579   102,875   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,555        50    15,561        50    15,773     1,150    21,080     3,550    25,163     6,500    33,103    12,850    45,206    20,200    57,336    29,400    66,672    43,250    80,451    54,850    92,089    65,750   101,811    88,484   117,452    91,750   123,530   104,817   134,928
24800P             96,026    96,026    96,026    96,026    96,026    96,026    95,414    95,547    95,267    95,241    95,560    95,321    97,010    96,278   100,428    98,965   103,367   101,332   109,498   106,519   115,483   111,746   121,083   116,641   130,246   124,527   137,295   130,579   144,690   136,857

25000C                 50    10,600        50    13,805        50    14,044       900    19,045     3,050    23,288     5,650    31,002    11,650    43,264    18,300    55,274    27,350    64,943       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    96,026    96,026    96,026    96,026    95,627    95,653    95,613    95,454    95,972    95,587    97,475    96,597   100,867    99,297   103,766   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,602        50    12,262        50    12,528       700    17,143     2,600    21,466     4,900    28,994    10,350    41,150    16,550    53,200    25,400    63,188    38,450    77,419    49,450    89,336    59,900    99,337    83,800   115,577    85,950   121,734   101,332   133,425
25200P             96,026    96,026    96,026    96,026    96,026    96,026    95,799    95,760    95,866    95,627    96,292    95,813    97,848    96,877   101,186    99,577   104,099   101,944   110,163   107,144   116,162   112,398   121,761   117,319   131,005   125,286   137,694   131,204   145,222   137,575

25400C                 50     9,602        50    10,919        50    11,198       550    15,388     2,200    19,723     4,200    26,985     9,450    39,381    14,900    51,111    23,550    61,419       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    96,026    96,026    96,026    96,026    95,919    95,839    96,065    95,773    96,544    96,012    98,127    97,103   101,425    99,803   104,338   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,602        50     9,748        50    10,041       450    13,858     1,850    18,061     3,650    25,176     8,500    37,519    13,400    49,037    21,800    59,650    34,100    74,320    44,450    86,503    54,450    96,744    77,950   113,595    80,350   119,846    97,150   131,829
25600P             96,026    96,026    96,026    96,026    96,026    96,026    96,012    95,919    96,198    95,893    96,704    96,145    98,326    97,289   101,558    99,976   104,511   102,383   110,536   107,597   116,521   112,890   122,147   117,851   131,537   125,924   137,894   131,723   145,541   138,200

25800C                 50     9,602        50     9,602        50     9,602       350    12,355     1,500    16,332     3,100    23,314     7,550    35,590    12,000    46,962    20,150    57,868       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    96,026    96,026    96,026    96,052    95,959    96,292    95,972    96,824    96,278    98,459    97,449   101,598   100,109   104,591   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602        50     9,602        50     9,602       250    10,812     1,250    14,869     2,750    21,851     6,700    33,715    10,750    44,927    18,600    56,086    30,050    71,141    39,800    83,563    49,350    94,057    72,350   111,507    75,000   117,877    91,400   130,140
26000P             96,026    96,026    96,026    96,026    96,026    96,026    96,065    95,986    96,345    96,039    96,890    96,358    98,539    97,555   101,572   100,202   104,617   102,676   110,629   107,916   116,601   113,236   122,227   118,250   131,816   126,443   137,854   132,135   145,648   138,719

26200C                 50     9,602        50     9,602        50     9,602       200     9,615     1,000    13,353     2,250    19,950     5,950    31,920     9,550    42,852    17,150    54,317       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,026    96,026    96,026    96,026    96,079    95,999    96,371    96,105    96,903    96,425    98,553    97,648   101,465   100,255   104,591   102,769       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602       -         -          50     9,602       150     9,602       850    12,209       -         -       5,250    30,137     8,500    40,857    15,800    52,561    26,450    67,949    35,550    80,558    44,550    91,251    67,100   109,339    69,900   115,803    85,950   128,371
26400P             96,026    96,026       -         -      96,026    96,026    96,079    96,012    96,371    96,132       -         -      98,526    97,701   101,306   100,268   104,498   102,822   110,469   108,089   116,401   113,449   122,040   118,503   131,869   126,855   137,628   132,441   145,568   139,131

26600C                -         -         -         -          50     9,602       100     9,602       700    11,039       -         -       4,600    28,382     7,500    38,836    14,500    50,792       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      96,026    96,026    96,079    96,026    96,358    96,159       -         -      98,473    97,741   101,093   100,255   104,351   102,848       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     9,602        50     9,602       550     9,802       -         -       4,150    26,932     6,600    36,854    13,350    49,090    23,100    64,677    31,600    77,459    40,100    88,365    62,100   107,091    65,050   113,661    80,650   126,509
26800P                -         -         -         -      96,026    96,026    96,079    96,026    96,345    96,172       -         -      98,380    97,755   100,827   100,202   104,165   102,848   110,084   108,142   115,962   113,528   121,601   118,622   131,709   127,148   137,202   132,640   145,289   139,463

27000C                -         -         -         -          50     9,602        50     9,602       450     9,602       -         -       3,550    25,123     5,800    34,925    12,200    47,321       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      96,026    96,026    96,065    96,039    96,318    96,185       -         -      98,273    97,741   100,548   100,122   103,939   102,822       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -         350     9,602       -         -       3,100    23,567     5,100    33,077    11,150    45,592    20,150    61,432    28,000    74,320    36,000    85,412    57,350   104,737    60,450   111,440    75,600   124,567
27200P                -         -         -         -         -         -         -         -      96,278    96,185       -         -      98,140    97,728   100,255   100,029   103,673   102,769   109,525   108,075   115,311   113,475   120,923   118,622   131,324   127,334   136,577   132,747   144,823   139,689

27400C                -         -         -         -         -         -         -         -         300     9,602       -         -       2,800    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      96,252    96,172       -         -      97,994    97,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -         250     9,602       -         -       2,350    20,654       -         -       9,300    42,240    17,450    58,147    24,700    71,141    32,200    82,380    52,850   102,316    56,100   109,166       -         -  
27600P                -         -         -         -         -         -         -         -      96,225    96,172       -         -      97,848    97,648       -         -     103,075   102,596   108,794   107,916   114,459   113,316   120,032   118,489   130,752   127,414   135,793   132,760       -         -  

27800C                -         -         -         -         -         -         -         -         200     9,602       -         -       2,000    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      96,198    96,159       -         -      97,675    97,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -          50     9,602       150     9,602       -         -       1,750    17,941     2,850    25,868     7,700    38,969    15,050    54,889    21,700    67,923    28,650    79,268    48,650    99,843    51,950   106,799       -         -  
28000P                -         -         -         -         -         -      96,026    96,026    96,172    96,145       -         -      97,542    97,515    98,925    99,457   102,396   102,356   107,956   107,650   113,462   113,050   118,941   118,250   129,994   127,387   134,835   132,667       -         -  

28200C                -         -         -         -         -         -         -         -         100     9,602       -         -       1,500    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      96,132    96,132       -         -      97,395    97,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,300    15,534       -         -       6,300    35,750    12,900    51,643    18,950    64,664    25,450    76,142    44,650    97,276    48,000   104,365       -         -  
28400P                -         -         -         -         -         -         -         -      96,132    96,132       -         -      97,262    97,382       -         -     101,678   102,050   107,025   107,317   112,318   112,677   117,718   117,904   129,063   127,267   133,731   132,494       -         -  

28600C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,100    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      96,132    96,132       -         -      97,116    97,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     9,602       -         -         950    13,339       -         -       5,150    32,731    11,050    48,505    16,500    61,419    22,450    72,923    40,900    94,669    44,300   101,891       -         -  
28800P                -         -         -         -         -         -         -         -      96,079    96,105       -         -      96,996    97,223       -         -     100,960   101,705   106,054   106,918   111,108   112,238   116,348   117,465   127,985   127,068   132,494   132,241       -         -  

29000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -         800    12,289     1,250    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      96,026    96,026    96,079    96,105       -         -      96,863    97,143    97,515    98,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     9,602       -         -         700    11,464       -         -       4,150    29,778     9,350    45,339    14,300    58,200    19,750    69,718    37,400    92,009    40,750    99,337       -         -  
29200P                -         -         -         -         -         -         -         -      96,079    96,105       -         -      96,784    97,076       -         -     100,255   101,319   105,043   106,453   109,844   111,706   114,898   116,933   126,788   126,762   131,124   131,896       -         -  

29400C                -         -         -         -         -         -         -         -          50     9,602       -         -         550    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -      96,079    96,105       -         -      96,637    96,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     9,602       -         -         500     9,722       -         -       3,350    27,052     7,900    42,280    12,300    54,955    17,300    66,486    34,100    89,282    37,450    96,744       -         -  
29600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,597    96,930       -         -      99,617   100,920   104,045   105,934   108,528   111,121   113,395   116,321   125,458   126,389   129,661   131,483       -         -  

29800C                -         -         -         -         -         -         -         -          50     9,602       -         -         400     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,491    96,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -         350     9,602       500    12,222     2,650    24,378     6,600    39,248    10,550    51,776    15,100    63,268    31,050    86,556    34,350    94,110       -         -  
30000P                -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,438    96,784    96,664    97,688    98,991   100,494   103,048   105,375   107,237   110,469   111,866   115,643   124,049   125,924   128,118   130,991       -         -  

30200C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     9,602       -         -         250     9,602       -         -       2,100    21,945     5,500    36,362       -         -      13,100    60,049    28,200    83,776    31,450    91,450       -         -  
30400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,331    96,664       -         -      98,459   100,095   102,117   104,804       -         -     110,323   114,898   122,559   125,392   126,509   130,433       -         -  

30600C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     9,602       -         -         150     9,602       -         -       1,650    19,670     4,550    33,555       -         -      11,300    56,830    25,500    80,943    28,700    88,737       -         -  
30800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,212    96,518       -         -      98,007    99,696   101,252   104,218       -         -     108,807   114,100   120,990   124,793   124,833   129,794       -         -  

31000C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         150     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,225    96,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     9,602       -         -         100     9,602       -         -       1,250    17,396     3,750    30,895       -         -       9,700    53,652    23,050    78,137    26,150    86,011       -         -  
31200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    96,425       -         -      97,568    99,271   100,454   103,633       -         -     107,331   113,249   119,420   124,142   123,131   129,116       -         -  

31400C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         950    15,374     3,050    28,289       -         -       8,300    50,553    20,750    75,291    23,750    83,244       -         -  
31600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,305       -         -      97,223    98,885    99,723   103,021       -         -     105,961   112,385   117,798   123,424   121,389   128,371       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       750    13,752     2,500    25,935       -         -       7,000    47,387    18,650    72,458    21,500    80,451       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,292    96,092    96,558    96,983    98,566    99,124   102,463       -         -     104,604   111,467   116,202   122,652   119,646   127,560       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         550    11,983     2,000    23,567       -         -       5,900    44,368    16,700    69,598    19,450    77,685       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,292       -         -      96,730    98,220    98,553   101,878       -         -     103,394   110,549   114,606   121,841   117,931   126,722       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         400    10,400     1,600    21,399       -         -       4,950    41,429    14,900    66,752    17,550    74,905       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,544    97,901    98,074   101,319       -         -     102,303   109,631   113,036   120,990   116,255   125,844       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         300     9,602     1,250    19,258       -         -       4,100    38,516    13,250    63,906    15,750    72,086       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,425    97,648    97,648   100,774       -         -     101,292   108,687   111,507   120,099   114,566   124,913       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602     1,000    17,449       -         -       3,400    35,790    11,750    61,100    14,150    69,346       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    97,356    97,329   100,308       -         -     100,441   107,783   110,044   119,181   112,996   123,969       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       150     9,602       750    15,467       -         -       2,800    33,156    10,400    58,347    12,600    66,500       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,225    97,169    97,010    99,776       -         -      99,683   106,905   108,661   118,250   111,400   122,958       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         100     9,602       600    14,004       -         -       2,250    30,470     9,150    55,580    11,250    63,786       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    96,957    96,810    99,390       -         -      98,991   105,974   107,317   117,292   109,951   121,974       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       450    12,395       -         -       1,800    27,943     8,050    52,907    10,000    61,073       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    96,930    96,624    98,965       -         -      98,406   105,096   106,107   116,348   108,567   120,950       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       350    11,105       -         -       1,450    25,655     7,050    50,260     8,850    58,360       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,677    96,491    98,619       -         -      97,941   104,311   104,950   115,377   107,251   119,912       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       250     9,669       -         -       1,150    23,434     6,100    47,547     7,800    55,687       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,651    96,358    98,233       -         -      97,555   103,527   103,833   114,366   106,014   118,862       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602       200     9,602       -         -         900    21,319     5,300    45,020       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,026    96,026    96,292    97,994       -         -      97,223   102,782   102,875   113,409       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       150     9,602       -         -         700    19,338     4,600    42,586       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,225    97,741       -         -      96,957   102,090   102,011   112,464       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       100     9,602       -         -         550    17,609     3,950    40,126       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,159    97,435       -         -      96,757   101,479   101,186   111,507       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    97,422       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         400    15,640     3,350    37,652       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -      96,558   100,787   100,428   110,523       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,092    97,036       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,092    97,010       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,766    34,766    34,766    34,766    34,766    34,766    34,766    34,766

2750C                 -         -         -         -      34,392    34,581       -         -  
2750P                 -         -         -         -         600     3,763       -         -  

2800C                 -         -         -         -      34,311    34,542       -         -  
2800P                 -         -         -         -         650     4,079       -         -  

2850C                 -         -         -         -      34,224    34,501       -         -  
2850P                 -         -         -         -         750     4,464       -         -  

2900C                 -         -         -         -      34,163    34,476       -         -  
2900P                 -         -         -         -         800     4,809       -         -  

2950C                 -         -         -         -      34,037    34,415       -         -  
2950P                 -         -         -         -         950     5,264       -         -  

3000C                 -         -         -         -      33,933    34,369       -         -  
3000P                 -         -         -         -       1,050     5,681       -         -  

3050C                 -         -         -         -      33,793    34,304    33,651    34,295
3050P                 -         -         -         -       1,200     6,149     3,600     7,204

3100C                 -         -         -         -      33,676    34,254    33,508    34,224
3100P                 -         -         -         -       1,300     6,595     3,870     7,614

3150C                 -         -         -         -      33,492    34,167    33,343    34,142
3150P                 -         -         -         -       1,500     7,112     4,176     8,051

3200C                 -         -         -         -      33,327    34,094    33,180    34,063
3200P                 -         -         -         -       1,650     7,612     4,448     8,465

3250C                 -         -         -         -      33,122    34,002    32,986    33,966
3250P                 -         -         -         -       1,850     8,146     4,788     8,929

3300C                 -         -         -         -      32,908    33,907    32,793    33,872
3300P                 -         -         -         -       2,050     8,690     5,095     9,372

3350C                 -         -         -         -      32,680    33,807    32,579    33,764
3350P                 -         -         -         -       2,250     9,246     5,435     9,838

3400C                 -         -         -         -      32,413    33,686    32,342    33,645
3400P                 -         -         -         -       2,500     9,827     5,808    10,324

3450C              34,340    34,707    32,888    34,074    32,131    33,562    32,094    33,521
3450P                  50     9,372     1,050    10,145     2,750    10,417     6,180    10,811

3500C              34,283    34,706    32,542    33,941    31,809    33,414    31,834    33,390
3500P                  50    10,246     1,250    10,874     3,050    11,025     6,555    11,301

3550C              33,954    34,649    32,227    33,832    31,471    33,264    31,551    33,247
3550P                  50    11,157     1,450    11,608     3,350    11,644     6,958    11,806

3600C              33,845    34,647    31,798    33,666    31,115    33,107    31,255    33,098
3600P                 100    12,118     1,650    12,351     3,650    12,271     7,364    12,314

3650C              33,477    34,590    31,391    33,522    30,716    32,928    30,935    32,934
3650P                 150    13,069     1,900    13,107     4,000    12,911     7,796    12,835

3700C              33,086    34,532    30,917    33,347    30,276    32,725    30,603    32,765
3700P                 200    14,023     2,200    13,866     4,400    13,558     8,230    13,358

3750C              32,655    34,473    30,378    33,139    29,814    32,517    30,245    32,582
3750P                 250    14,981     2,500    14,631     4,800    14,213     8,691    13,894

3800C              32,009    34,359    29,810    32,928    29,313    32,285    29,873    32,390
3800P                 350    15,929     2,650    15,433     5,250    14,870     9,153    14,430

3850C              31,322    34,244    29,149    32,656    28,786    32,045    29,478    32,186
3850P                 450    16,879     3,050    16,200     5,550    15,563     9,639    14,977

3900C              30,570    34,127    28,484    32,405    28,218    31,781    29,064    31,973
3900P                 550    17,829     3,400    16,985     6,200    16,203    10,127    15,525

3950C              29,627    33,957    27,733    32,095    27,610    31,493    28,629    31,744
3950P                 700    18,764     3,900    17,735     6,550    16,910    10,640    16,079

4000C              28,601    33,783    26,944    31,777    26,964    31,180    28,170    31,502
4000P                 900    19,681     4,350    18,504     7,100    17,586    11,116    16,631

4050C              26,800    33,501    26,083    31,402    26,290    30,857    27,694    31,249
4050P               1,050    20,617     4,800    19,278     7,700    18,255    11,598    17,190

4100C              24,550    33,218    25,186    31,018    25,577    30,510    27,197    30,983
4100P               1,350    21,494     5,300    20,041     8,350    18,917    12,158    17,760

4150C              22,350    32,877    24,235    30,599    24,828    30,136    26,678    30,701
4150P               1,650    22,371     5,900    20,774     9,050    19,570    12,799    18,332

4200C              20,200    32,482    23,232    30,125    24,045    29,750    26,141    30,409
4200P               1,950    23,249     6,650    21,456     9,750    20,227    13,389    18,900

4250C              18,150    31,981    22,188    29,639    23,227    29,325    25,579    30,107
4250P               2,350    24,087     7,300    22,177    10,491    20,875    13,926    19,476

4300C              16,150    31,423    21,107    29,099    22,374    28,886    25,004    29,784
4300P               2,850    24,885     8,050    22,864    11,267    21,460    14,535    20,047

4350C              14,250    30,762    19,750    28,524    21,498    28,410    24,405    29,450
4350P               3,450    25,643     8,950    23,494    11,954    22,116    15,134    20,621

4400C              12,300    30,127    17,950    27,977    20,563    27,935    23,789    29,100
4400P               4,150    26,361     9,800    24,144    12,797    22,653    15,777    21,178

4450C              10,700    29,294    16,500    27,299    19,711    27,356    23,151    28,738
4450P               5,050    27,000    10,900    24,699    13,579    23,247    16,402    21,745

4500C               9,150    28,915    15,050    26,639    18,711    26,832    22,467    28,367
4500P               6,000    27,618    11,850    25,313    14,405    23,805    17,058    22,286

4550C               7,750    28,476    13,800    26,162    17,700    26,252    21,805    27,971
4550P               7,050    28,197    13,100    25,809    15,263    24,328    17,699    22,840

4600C               6,500    27,977    12,450    25,719    16,450    25,638    21,145    27,560
4600P               8,350    28,676    14,400    26,287    16,146    24,816    18,351    23,377

4650C               5,450    27,399    11,350    25,190    15,350    25,000    20,496    27,137
4650P               9,700    29,134    15,750    26,744    17,043    25,266    19,008    23,896

4700C               4,400    26,820    10,400    24,611    14,200    24,348    19,819    26,703
4700P              11,300    29,494    16,953    27,122    17,965    25,602    19,661    24,410

4750C               3,650    26,123     9,350    24,066    13,300    23,683    19,258    26,270
4750P              13,000    30,250    18,052    27,501    18,848    25,994    20,311    24,912

4800C               3,050    25,365     8,550    23,443    12,200    23,001    18,498    25,808
4800P              14,800    31,076    19,137    27,859    19,718    26,368    20,951    25,343

4850C               2,400    24,628     7,700    22,837    11,450    22,328    17,828    25,345
4850P              16,700    31,792    20,206    28,178    20,572    26,804    21,580    25,800

4900C               1,850    23,852     6,900    22,216    10,600    21,639    17,184    24,880
4900P              18,700    32,397    21,257    28,682    21,409    27,354    22,203    26,254

4950C               1,450    23,015     6,300    21,547     9,750    21,085    16,509    24,398
4950P              20,800    32,886    22,277    29,254    22,226    27,876    22,808    26,678

5000C               1,200    22,123     5,650    20,891     9,000    20,528    15,940    23,936
5000P              22,950    33,316    23,265    29,790    23,010    28,350    23,405    27,098

5100C                 700    20,339     4,400    19,561     7,600    19,398    14,681    22,962
5100P              27,450    33,938    25,133    30,754    24,515    29,256    24,558    27,896

5200C                 400    18,489     3,600    18,174     6,600    18,246    13,350    22,007
5200P              30,165    34,317    26,791    31,531    25,916    30,071    25,651    28,636

5300C                 200    16,611     2,900    16,800     5,500    17,099    12,000    21,035
5300P              31,832    34,509    28,305    32,225    27,174    30,768    26,674    29,313

5400C                 100    14,727     2,200    15,422     4,650    15,963    10,700    20,043
5400P              33,063    34,637    29,573    32,759    28,326    31,395    27,634    29,942

5500C                  50    12,874     1,750    14,092     4,000    14,866     9,500    19,045
5500P              33,823    34,701    30,669    33,207    29,335    31,927    28,512    30,506

5600C                  50    11,218     1,300    12,758     3,350    13,780     8,600    18,135
5600P              34,766    34,766    31,586    33,569    30,228    32,390    29,339    31,040

5700C                  50     9,748       950    11,460     2,800    12,726     7,550    17,131
5700P              34,766    34,766    32,390    33,885    31,002    32,785    30,076    31,507

5800C                  50     8,469       750    10,299     2,300    11,693     6,650    16,162
5800P              34,766    34,766    33,005    34,115    31,696    33,142    30,761    31,945

5900C                  50     7,369       550     9,145     1,900    10,714     5,700    15,114
5900P              34,766    34,766    33,414    34,256    32,269    33,429    31,374    32,333

6000C                  50     6,434       400     8,063     1,600     9,814     5,000    14,189
6000P              34,766    34,766    33,792    34,395    32,719    33,650    31,912    32,675

6100C                  50     5,640       -         -       1,300     8,917     4,400    13,313
6100P              34,766    34,766       -         -      33,140    33,864    32,374    32,968

6200C                  50     4,967       -         -       1,050     8,067     3,800    12,403
6200P              34,766    34,766       -         -      33,490    34,042    32,812    33,251

6300C                 -         -         -         -         850     7,279       -         -  
6300P                 -         -         -         -      33,770    34,186       -         -  

6400C                 -         -         -         -         700     6,571       -         -  
6400P                 -         -         -         -      33,981    34,294       -         -  

6500C                 -         -         -         -         550     5,859       -         -  
6500P                 -         -         -         -      34,177    34,400       -         -  

6600C                 -         -         -         -         450     5,256       -         -  
6600P                 -         -         -         -      34,311    34,470       -         -  

6700C                 -         -         -         -         400     4,798       -         -  
6700P                 -         -         -         -      34,385    34,508       -         -  

6800C                 -         -         -         -         300     4,198       -         -  
6800P                 -         -         -         -      34,500    34,576       -         -  

6900C                 -         -         -         -         250     3,761       -         -  
6900P                 -         -         -         -      34,560    34,610       -         -  



Back to Top



ICB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



JDA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  24,337    24,337    24,337    24,337    24,337    24,337



Back to Top



JDC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767



Back to Top



JDH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



KDS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



KSO (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



KST (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LAU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



LNK (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LRA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LRC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085



Back to Top



LRP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LRS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374



Back to Top



LRZ (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610



Back to Top



LUA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



LUC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



LUN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



LUP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851



Back to Top



LUS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LUZ (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MAC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MAK (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MAN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



MCA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MCF (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,364     3,364     3,364     3,364

7900C                 540     1,456       -         -  
7900P               2,816     3,053       -         -  

8000C                 450     1,351       -         -  
8000P               2,908     3,106       -         -  

8100C                 370     1,247     1,020     1,752
8100P               2,991     3,153     2,916     3,040

8200C                 310     1,147       930     1,673
8200P               3,057     3,189     2,972     3,076

8300C                 250     1,048       850     1,594
8300P               3,121     3,223     3,023     3,108

8400C                 200       950       780     1,521
8400P               3,174     3,253     3,065     3,136

8500C                 160       859       710     1,447
8500P               3,218     3,277     3,106     3,164

8600C                 130       775       650     1,376
8600P               3,251     3,294     3,142     3,186

8700C                 100       690       600     1,312
8700P               3,282     3,311     3,172     3,206

8800C                  80       615       540     1,240
8800P               3,303     3,323     3,202     3,227

8900C                  60       539       500     1,183
8900P               3,322     3,335     3,225     3,242

9000C                  50       482       460     1,125
9000P               3,332     3,340     3,246     3,257

9100C                  40       426       420     1,066
9100P               3,342     3,346     3,266     3,271

9200C                  30       369       380     1,006
9200P               3,350     3,351     3,283     3,285

9300C                  20       336       350       956
9300P               3,356     3,356     3,298     3,294

9400C                  10       336       320       905
9400P               3,358     3,356     3,311     3,305

9500C                  10       336       300       865
9500P               3,363     3,362     3,319     3,311

9600C                  10       336       270       813
9600P               3,363     3,362     3,331     3,321

9700C                  10       336       250       772
9700P               3,363     3,362     3,338     3,326

9800C                  10       336       230       732
9800P               3,364     3,364     3,346     3,332

9900C                  10       336       210       691
9900P               3,364     3,364     3,351     3,338

10000C                 10       336       200       665
10000P              3,364     3,364     3,355     3,340

10100C                 10       336       180       623
10100P              3,364     3,364     3,360     3,346

10200C                 10       336       170       597
10200P              3,364     3,364     3,363     3,348

10300C                 10       336       150       554
10300P              3,364     3,364     3,368     3,352

10400C                 10       336       140       528
10400P              3,364     3,364     3,370     3,355

10500C                 10       336       130       501
10500P              3,364     3,364     3,372     3,358

10600C                 10       336       120       474
10600P              3,364     3,364     3,374     3,359

10700C                 10       336       -         -  
10700P              3,364     3,364       -         -  

10800C                 10       336       -         -  
10800P              3,364     3,364       -         -  

10900C                 10       336       -         -  
10900P              3,364     3,364       -         -  



Back to Top



MCH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

2000C               8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113
2000P                  10       811        10       811        10       811        10       811

2500C               8,113     8,113     8,113     8,113     8,113     8,113       -         -  
2500P                  10       811        10       811        10       811       -         -  

3000C               8,113     8,113     8,113     8,113     8,113     8,113     8,132     8,138
3000P                  10       811        10       811        10       811        40       811

3500C               8,113     8,113     8,113     8,113     8,116     8,115       -         -  
3500P                  10       811        10       811        20       811       -         -  

4000C               8,113     8,113     8,111     8,111     8,114     8,114     8,168     8,178
4000P                  10       811        10       811        50       811       220       811

4500C               8,113     8,113     8,106     8,107     8,097     8,105       -         -  
4500P                  10       811        30       811       120       811       -         -  

4850C                 -         -         -         -       8,059     8,085     8,138     8,180
4850P                 -         -         -         -         210       917       640     1,541

4900C                 -         -         -         -       8,050     8,079     8,131     8,178
4900P                 -         -         -         -         230       977       670     1,599

4950C                 -         -         -         -       8,039     8,074     8,123     8,175
4950P                 -         -         -         -         250     1,040       710     1,667

5000C               8,113     8,113     8,069     8,087     8,027     8,069     8,114     8,171
5000P                  10       811        70       816       260     1,094       750     1,735

5100C                 -         -         -         -       8,003     8,057     8,091     8,162
5100P                 -         -         -         -         310     1,234       840     1,877

5200C               8,113     8,113     8,035     8,073     7,976     8,043     8,066     8,151
5200P                  10       811       110     1,105       350     1,372       930     2,022

5300C               8,113     8,113     8,005     8,059     7,934     8,023     8,034     8,138
5300P                  10       877       130     1,263       400     1,525     1,030     2,175

5400C               8,113     8,113     7,977     8,047     7,894     8,005     7,997     8,120
5400P                  10     1,038       160     1,445       440     1,681     1,180     2,356

5500C               8,113     8,113     7,929     8,027     7,840     7,980     7,950     8,099
5500P                  10     1,228       190     1,638       510     1,862     1,300     2,521

5600C               8,070     8,102     7,874     8,005     7,773     7,950     7,897     8,075
5600P                  10     1,452       230     1,851       580     2,050     1,410     2,685

5700C               8,062     8,102     7,807     7,978     7,700     7,917     7,836     8,047
5700P                  10     1,711       270     2,074       660     2,250     1,530     2,855

5800C               8,013     8,091     7,728     7,948     7,608     7,876     7,777     8,022
5800P                  20     2,040       320     2,318       750     2,463     1,680     3,041

5900C               7,957     8,081     7,623     7,908     7,507     7,832     7,680     7,976
5900P                  30     2,374       390     2,577       860     2,686     1,800     3,218

6000C               7,888     8,069     7,498     7,860     7,385     7,779     7,584     7,932
6000P                  40     2,721       470     2,848       970     2,918     1,970     3,416

6100C               7,768     8,047     7,349     7,804     7,241     7,716     7,478     7,881
6100P                  60     3,085       560     3,130     1,100     3,160     2,150     3,618

6200C               7,598     8,015     7,188     7,749     7,078     7,646     7,356     7,824
6200P                  80     3,456       660     3,420     1,250     3,408     2,334     3,827

6300C               7,393     7,982     6,977     7,672     6,892     7,567     7,219     7,761
6300P                 120     3,831       790     3,716     1,410     3,664     2,528     4,043

6400C               7,095     7,928     6,732     7,584     6,676     7,474     7,064     7,690
6400P                 170     4,205       930     4,016     1,590     3,924     2,729     4,259

6500C               6,723     7,861     6,441     7,478     6,433     7,368     6,894     7,611
6500P                 240     4,573     1,100     4,317     1,790     4,189     2,943     4,482

6600C               5,930     7,752     6,102     7,346     6,160     7,249     6,705     7,521
6600P                 340     4,931     1,290     4,616     2,020     4,452     3,170     4,706

6700C               5,050     7,622     5,720     7,193     5,857     7,135     6,498     7,432
6700P                 470     5,278     1,520     4,907     2,270     4,717     3,412     4,932

6800C               4,210     7,448     5,297     7,014     5,512     6,979     6,264     7,325
6800P                 640     5,609     1,770     5,196     2,550     4,976     3,666     5,160

6900C               3,440     7,203     4,610     6,810     5,144     6,797     6,015     7,199
6900P                 860     5,921     2,070     5,467     2,870     5,229     3,934     5,385

7000C               2,740     6,890     3,970     6,575     4,630     6,612     5,749     7,063
7000P               1,140     6,208     2,410     5,726     3,250     5,463     4,204     5,609

7100C               2,110     6,699     3,380     6,308     4,120     6,382     5,443     6,923
7100P               1,520     6,455     2,830     5,955     3,670     5,685     4,487     5,828

7200C               1,590     6,507     2,850     6,011     3,580     6,143     5,145     6,763
7200P               2,000     6,663     3,300     6,165     4,132     5,971     4,777     6,038

7300C               1,150     6,284     2,380     5,804     3,100     5,883     4,831     6,591
7300P               2,570     6,834     3,830     6,353     4,524     6,237     5,064     6,247

7400C                 830     6,012     1,970     5,578     2,680     5,608     4,530     6,409
7400P               3,230     7,140     4,420     6,575     4,917     6,477     5,354     6,439

7500C                 580     5,713     1,630     5,329     2,320     5,322     4,080     6,217
7500P               3,970     7,434     5,047     6,841     5,300     6,707     5,639     6,619

7600C                 400     5,387     1,340     5,065     1,990     5,027     3,660     6,016
7600P               4,780     7,655     5,508     7,076     5,669     6,913     5,911     6,784

7700C                 270     5,042     1,090     4,791     1,700     4,729     3,300     5,809
7700P               5,640     7,821     5,945     7,279     6,028     7,112     6,181     6,957

7800C                 170     4,685       880     4,508     1,450     4,430     2,930     5,591
7800P               6,550     7,929     6,340     7,446     6,312     7,225     6,422     7,091

7900C                 110     4,315       700     4,220     1,220     4,162     2,610     5,369
7900P               7,122     7,990     6,696     7,591     6,600     7,369     6,657     7,227

8000C                  70     3,942       560     3,928     1,020     3,914     2,320     5,143
8000P               7,066     7,881     7,010     7,712     6,861     7,494     6,877     7,353

8100C                  40     3,568       440     3,637       850     3,665     2,060     4,915
8100P               7,684     8,063     7,264     7,803     7,095     7,607     7,078     7,467

8200C                  30     3,203       340     3,347       700     3,416     1,810     4,681
8200P               7,682     8,041     7,410     7,841     7,296     7,700     7,263     7,571

8300C                  20     2,850       260     3,062       580     3,173     1,590     4,448
8300P               7,784     8,053     7,586     7,905     7,470     7,781     7,429     7,666

8400C                  10     2,497       200     2,787       470     2,931     1,390     4,214
8400P               7,831     8,054     7,735     7,961     7,626     7,854     7,578     7,751

8500C                  10     2,202       150     2,519       380     2,697     1,210     3,980
8500P               7,900     8,066     7,844     8,001     7,744     7,909     7,706     7,823

8600C                  10     1,940       120     2,276       300     2,464     1,060     3,758
8600P               8,113     8,113     7,929     8,031     7,845     7,957     7,817     7,888

8700C                  10     1,710        90     2,037       250     2,257       950     3,563
8700P               8,113     8,113     7,990     8,055     7,920     7,993     7,913     7,942

8800C                  10     1,510        70     1,820       200     2,050       820     3,342
8800P               8,113     8,113     8,030     8,071     7,978     8,022     7,990     7,990

8900C                  10     1,337        50     1,603       160     1,856       680     3,097
8900P               8,113     8,113     8,065     8,086     8,029     8,050     8,054     8,030

9000C                  10     1,189        40     1,425       120     1,658       580     2,884
9000P               8,113     8,113     8,082     8,094     8,058     8,066     8,102     8,063

9100C                  10     1,058        30     1,252       100     1,500       490     2,675
9100P               8,113     8,113     8,097     8,101     8,083     8,081     8,140     8,090

9200C                  10       948        20     1,075        80     1,344       410     2,471
9200P               8,113     8,113     8,098     8,101     8,098     8,091     8,167     8,113

9300C                  10       851        10       877        50     1,147       340     2,271
9300P               8,113     8,113     8,109     8,107     8,110     8,101     8,186     8,130

9400C                  10       811        10       811        40     1,020       280     2,080
9400P               8,113     8,113     8,109     8,107     8,114     8,105     8,196     8,143

9500C                  10       811        10       811        30       892       230     1,899
9500P               8,113     8,113     8,113     8,113     8,118     8,109     8,200     8,151

9600C                 -         -         -         -          20       811       190     1,735
9600P                 -         -         -         -       8,119     8,111     8,200     8,158

9700C                 -         -         -         -          10       811       150     1,561
9700P                 -         -         -         -       8,119     8,111     8,196     8,160

9800C                 -         -         -         -          10       811       120     1,407
9800P                 -         -         -         -       8,118     8,114     8,190     8,162

9900C                 -         -         -         -          10       811       100     1,284
9900P                 -         -         -         -       8,118     8,114     8,183     8,162

10000C                 10       811        10       811        10       811        80     1,154
10000P              8,113     8,113     8,113     8,113     8,118     8,114     8,175     8,160

10100C                -         -         -         -          10       811        60     1,014
10100P                -         -         -         -       8,113     8,113     8,164     8,158

10200C                -         -         -         -          10       811        50       923
10200P                -         -         -         -       8,113     8,113     8,158     8,155

10300C                -         -         -         -          10       811        40       827
10300P                -         -         -         -       8,113     8,113     8,151     8,152

10400C                -         -         -         -          10       811        30       811
10400P                -         -         -         -       8,113     8,113     8,143     8,148

10500C                 10       811        10       811        10       811        20       811
10500P              8,113     8,113     8,113     8,113     8,113     8,113     8,135     8,143

10600C                -         -         -         -          10       811        10       811
10600P                -         -         -         -       8,113     8,113     8,135     8,142

10700C                -         -         -         -          10       811       -         -  
10700P                -         -         -         -       8,113     8,113       -         -  

10800C                -         -         -         -          10       811        10       811
10800P                -         -         -         -       8,113     8,113     8,124     8,134

10900C                -         -         -         -          10       811       -         -  
10900P                -         -         -         -       8,113     8,113       -         -  

11000C                 10       811        10       811        10       811        10       811
11000P              8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

11100C                -         -         -         -          10       811       -         -  
11100P                -         -         -         -       8,113     8,113       -         -  

11200C                -         -         -         -          10       811        10       811
11200P                -         -         -         -       8,113     8,113     8,113     8,113

11300C                -         -         -         -          10       811       -         -  
11300P                -         -         -         -       8,113     8,113       -         -  

11400C                -         -         -         -         -         -          10       811
11400P                -         -         -         -         -         -       8,113     8,113

11500C                 10       811        10       811        10       811       -         -  
11500P              8,113     8,113     8,113     8,113     8,113     8,113       -         -  

11600C                -         -         -         -         -         -          10       811
11600P                -         -         -         -         -         -       8,113     8,113

11800C                -         -         -         -         -         -          10       811
11800P                -         -         -         -         -         -       8,113     8,113

12000C                 10       811       -         -          10       811        10       811
12000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

12200C                -         -         -         -         -         -          10       811
12200P                -         -         -         -         -         -       8,113     8,113

12400C                -         -         -         -         -         -          10       811
12400P                -         -         -         -         -         -       8,113     8,113

12500C                 10       811       -         -          10       811       -         -  
12500P              8,113     8,113       -         -       8,113     8,113       -         -  

12600C                -         -         -         -         -         -          10       811
12600P                -         -         -         -         -         -       8,113     8,113

12800C                -         -         -         -         -         -          10       811
12800P                -         -         -         -         -         -       8,113     8,113

13000C                 10       811       -         -          10       811        10       811
13000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

13200C                -         -         -         -         -         -          10       811
13200P                -         -         -         -         -         -       8,113     8,113

13400C                -         -         -         -         -         -          10       811
13400P                -         -         -         -         -         -       8,113     8,113

13500C                 10       811       -         -          10       811       -         -  
13500P              8,113     8,113       -         -       8,113     8,113       -         -  

13600C                -         -         -         -         -         -          10       811
13600P                -         -         -         -         -         -       8,113     8,113

13800C                -         -         -         -         -         -          10       811
13800P                -         -         -         -         -         -       8,113     8,113

14000C                 10       811       -         -          10       811        10       811
14000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

14200C                -         -         -         -         -         -          10       811
14200P                -         -         -         -         -         -       8,113     8,113

14400C                -         -         -         -         -         -          10       811
14400P                -         -         -         -         -         -       8,113     8,113

14500C                -         -         -         -          10       811       -         -  
14500P                -         -         -         -       8,113     8,113       -         -  

14600C                -         -         -         -         -         -          10       811
14600P                -         -         -         -         -         -       8,113     8,113

14800C                -         -         -         -         -         -          10       811
14800P                -         -         -         -         -         -       8,113     8,113

15000C                -         -         -         -          10       811        10       811
15000P                -         -         -         -       8,113     8,113     8,113     8,113

15200C                -         -         -         -         -         -          10       811
15200P                -         -         -         -         -         -       8,113     8,113

15400C                -         -         -         -         -         -          10       811
15400P                -         -         -         -         -         -       8,113     8,113

15500C                -         -         -         -          10       811       -         -  
15500P                -         -         -         -       8,113     8,113       -         -  

16000C                -         -         -         -          10       811       -         -  
16000P                -         -         -         -       8,113     8,113       -         -  



Back to Top



MCN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,056     4,056     4,056     4,056



Back to Top



MCS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MCX (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MDN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



MEE (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MEI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



MEL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MET (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327



Back to Top



MGN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205

10000C             19,205    19,205    19,205    19,205       -         -         -         -  
10000P                 10     1,920        10     1,920       -         -         -         -  

10500C             19,205    19,205    19,205    19,205       -         -         -         -  
10500P                 10     1,920        10     1,920       -         -         -         -  

11000C             19,205    19,205    19,205    19,205       -         -         -         -  
11000P                 10     1,920        10     1,920       -         -         -         -  

11500C             19,205    19,205    19,205    19,205       -         -         -         -  
11500P                 10     1,920        10     1,920       -         -         -         -  

12000C             19,205    19,205    19,205    19,205       -         -      19,484    19,511
12000P                 10     1,920        10     1,920       -         -         720     1,968

12500C             19,205    19,205    19,205    19,205       -         -         -         -  
12500P                 10     1,920        20     1,920       -         -         -         -  

13000C             19,205    19,205    19,218    19,205       -         -         -         -  
13000P                 10     1,920        30     1,920       -         -         -         -  

13500C             19,205    19,205    19,218    19,205       -         -         -         -  
13500P                 10     1,920        40     1,920       -         -         -         -  

14000C             19,205    19,205    19,205    19,205       -         -         -         -  
14000P                 10     1,920        60     1,920       -         -         -         -  

14500C             19,205    19,205    19,205    19,205       -         -         -         -  
14500P                 10     1,920       100     1,920       -         -         -         -  

14600C                -         -         -         -      19,218    19,231    19,590    19,657
14600P                -         -         -         -         530     2,061     1,960     4,322

14700C                -         -         -         -      19,218    19,231    19,590    19,657
14700P                -         -         -         -         560     2,154     2,100     4,482

14800C                -         -         -         -      19,205    19,231    19,577    19,657
14800P                -         -         -         -         590     2,247     2,170     4,601

14900C                -         -         -         -      19,205    19,218    19,577    19,657
14900P                -         -         -         -         620     2,340     2,250     4,721

15000C             19,205    19,205    19,191    19,191    19,191    19,218    19,577    19,657
15000P                 10     1,920       150     1,920       660     2,447     2,340     4,854

15100C                -         -         -         -      19,178    19,205    19,564    19,657
15100P                -         -         -         -         700     2,553     2,420     4,974

15200C                -         -         -         -      19,165    19,205    19,551    19,657
15200P                -         -         -         -         740     2,660     2,510     5,107

15300C             19,205    19,205    19,165    19,178    19,152    19,191    19,551    19,657
15300P                 10     1,920       200     1,920       770     2,753     2,600     5,240

15400C             19,205    19,205    19,152    19,165    19,138    19,191    19,537    19,644
15400P                 10     1,920       210     1,920       800     2,846     2,690     5,373

15500C             19,205    19,205    19,152    19,165    19,125    19,178    19,524    19,644
15500P                 10     1,920       220     1,995       840     2,965     2,790     5,506

15600C             19,205    19,205    19,138    19,165    19,112    19,178    19,511    19,644
15600P                 10     1,920       250     2,141       880     3,072     2,890     5,652

15700C             19,205    19,205    19,125    19,152    19,085    19,165    19,497    19,630
15700P                 10     1,920       270     2,274       920     3,192     2,990     5,785

15800C             19,205    19,205    19,112    19,152    19,072    19,152    19,471    19,630
15800P                 10     1,920       290     2,394       990     3,338     3,090     5,931

15900C             19,205    19,205    19,098    19,138    19,045    19,138    19,457    19,617
15900P                 10     1,920       310     2,527     1,040     3,471     3,200     6,078

16000C             19,205    19,205    19,085    19,125    19,019    19,125    19,431    19,617
16000P                 10     1,920       330     2,660     1,100     3,604     3,310     6,224

16100C             19,205    19,205    19,058    19,125    18,992    19,112    19,418    19,604
16100P                 10     1,920       360     2,819     1,160     3,750     3,420     6,370

16200C             19,205    19,205    19,032    19,112    18,965    19,098    19,391    19,590
16200P                 10     1,920       380     2,952     1,220     3,883     3,540     6,517

16300C             19,205    19,205    19,019    19,098    18,925    19,085    19,364    19,577
16300P                 10     1,920       410     3,112     1,290     4,043     3,660     6,676

16400C             19,178    19,191    18,992    19,085    18,886    19,072    19,324    19,564
16400P                 10     1,941       440     3,285     1,350     4,189     3,780     6,822

16500C             19,178    19,191    18,952    19,072    18,846    19,045    19,298    19,551
16500P                 10     2,088       470     3,444     1,430     4,349     3,910     6,982

16600C             19,178    19,191    18,925    19,058    18,806    19,032    19,258    19,537
16600P                 10     2,247       510     3,630     1,500     4,508     4,040     7,142

16700C             19,178    19,191    18,886    19,045    18,766    19,005    19,231    19,524
16700P                 10     2,420       550     3,817     1,580     4,668     4,180     7,301

16800C             19,178    19,191    18,846    19,019    18,713    18,979    19,191    19,511
16800P                 10     2,620       590     4,003     1,660     4,841     4,310     7,474

16900C             19,178    19,191    18,806    19,005    18,659    18,952    19,138    19,484
16900P                 10     2,819       630     4,189     1,750     5,014     4,460     7,634

17000C             19,152    19,191    18,753    18,979    18,606    18,925    19,098    19,471
17000P                 10     3,045       680     4,402     1,840     5,200     4,600     7,807

17100C             19,138    19,191    18,699    18,952    18,540    18,899    19,045    19,444
17100P                 10     3,271       730     4,601     1,930     5,373     4,748     7,966

17200C             19,138    19,191    18,633    18,925    18,473    18,872    18,992    19,418
17200P                 10     3,524       790     4,827     2,030     5,559     4,894     8,139

17300C             19,098    19,178    18,580    18,899    18,393    18,832    18,939    19,391
17300P                 20     3,883       850     5,040     2,130     5,745     5,027     8,312

17400C             19,098    19,178    18,500    18,872    18,327    18,792    18,872    19,364
17400P                 30     4,216       910     5,266     2,240     5,945     5,173     8,485

17500C             19,058    19,165    18,420    18,832    18,234    18,766    18,819    19,338
17500P                 40     4,535       980     5,492     2,350     6,144     5,333     8,671

17600C             19,019    19,152    18,340    18,806    18,154    18,726    18,753    19,311
17600P                 50     4,854     1,050     5,732     2,470     6,344     5,479     8,844

17700C             18,965    19,152    18,247    18,766    18,048    18,673    18,673    19,271
17700P                 60     5,187     1,120     5,971     2,590     6,543     5,652     9,030

17800C             18,925    19,138    18,141    18,726    17,955    18,633    18,593    19,245
17800P                 70     5,506     1,200     6,224     2,720     6,756     5,812     9,203

17900C             18,872    19,125    18,034    18,686    17,848    18,580    18,513    19,205
17900P                 80     5,852     1,290     6,477     2,770     6,929     5,971     9,389

18000C             18,806    19,112    17,915    18,633    17,728    18,526    18,433    19,165
18000P                100     6,197     1,380     6,729     2,900     7,155     6,144     9,576

18100C             18,713    19,098    17,782    18,580    17,595    18,473    18,340    19,125
18100P                110     6,543     1,480     6,982     3,040     7,381     6,317     9,762

18200C             18,620    19,072    17,635    18,526    17,476    18,420    18,247    19,072
18200P                130     6,902     1,580     7,248     3,190     7,607     6,490     9,948

18300C             18,500    19,058    17,489    18,460    17,329    18,354    18,141    19,032
18300P                150     7,261     1,690     7,514     3,340     7,833     6,570    10,108

18400C             18,354    19,019    17,329    18,393    17,183    18,287    18,034    18,979
18400P                170     7,620     1,810     7,793     3,510     8,073     6,743    10,294

18500C             18,194    18,992    17,143    18,327    17,024    18,221    17,928    18,925
18500P                200     7,993     1,940     8,059     3,670     8,312     6,929    10,493

18600C             18,008    18,952    16,957    18,260    16,864    18,154    17,808    18,872
18600P                240     8,365     2,070     8,339     3,850     8,551     7,128    10,693

18700C             17,795    18,912    16,758    18,181    16,678    18,074    17,689    18,819
18700P                280     8,738     2,210     8,618     4,030     8,804     7,315    10,879

18800C             17,569    18,872    16,545    18,088    16,492    17,994    17,556    18,766
18800P                320     9,110     2,360     8,897     4,220     9,057     7,514    11,078

18900C             17,276    18,806    16,319    18,008    16,292    17,901    17,423    18,699
18900P                380     9,469     2,520     9,177     4,420     9,310     7,727    11,278

19000C             16,970    18,753    16,066    17,901    16,093    17,808    17,276    18,633
19000P                440     9,842     2,680     9,456     4,630     9,562     7,926    11,477

19100C             16,625    18,673    15,813    17,795    15,866    17,715    17,130    18,566
19100P                510    10,214     2,860     9,748     4,840     9,828     8,139    11,677

19200C             16,372    18,659    15,534    17,689    15,640    17,609    16,970    18,487
19200P                590    10,573     3,050    10,028     5,070    10,081     8,352    11,890

19300C             15,827    18,500    15,241    17,569    15,401    17,502    16,797    18,420
19300P                680    10,932     3,240    10,320     5,300    10,347     8,578    12,089

19400C             15,040    18,393    14,935    17,449    15,148    17,396    16,625    18,340
19400P                780    11,291     3,450    10,600     5,550    10,626     8,791    12,289

19500C             14,160    18,274    14,603    17,316    14,882    17,276    16,452    18,247
19500P                900    11,637     3,680    10,879     5,800    10,892     9,017    12,488

19600C             13,300    18,127    14,270    17,183    14,603    17,157    16,265    18,167
19600P              1,030    11,983     3,910    11,158     6,070    11,158     9,243    12,701

19700C             12,450    17,981    13,911    17,024    14,310    17,024    16,066    18,074
19700P              1,180    12,329     4,160    11,438     6,340    11,438     9,482    12,901

19800C             11,600    17,822    13,539    16,877    14,004    16,891    15,866    17,981
19800P              1,350    12,661     4,410    11,717     6,630    11,704     9,722    13,100

19900C             10,790    17,635    13,140    16,744    13,685    16,771    15,640    17,915
19900P              1,540    12,980     4,690    11,983     6,920    11,983     9,988    13,313

20000C              9,990    17,436    12,728    16,558    13,353    16,625    15,414    17,808
20000P              1,760    13,286     4,980    12,249     7,230    12,262    10,214    13,512

20200C              8,370    17,024    11,440    16,186    12,648    16,292    14,949    17,582
20200P              2,260    13,885     5,600    12,781     7,940    12,807    10,733    13,925

20400C              6,980    16,425    10,170    15,747    11,930    15,933    14,443    17,329
20400P              2,840    14,457     6,340    13,260     8,700    13,353    11,265    14,310

20600C              5,800    15,866     8,980    15,268    10,870    15,547    13,911    17,077
20600P              3,550    14,975     7,160    13,725     9,540    13,885    11,810    14,709

20800C              4,700    15,507     7,940    14,736     9,750    15,122    13,339    16,797
20800P              4,400    15,428     8,090    14,151    10,400    14,390    12,369    15,068

21000C              3,710    15,108     6,880    14,177     8,740    14,669    12,768    16,505
21000P              5,400    15,827     9,060    14,683    11,132    14,882    12,914    15,441

21200C              2,890    14,630     6,020    13,579     7,820    14,191    12,196    16,186
21200P              6,740    16,093    10,160    15,241    11,863    15,334    13,446    15,800

21400C              2,210    14,111     5,200    12,940     6,970    13,685    11,584    15,853
21400P              7,900    16,824    11,330    15,773    12,595    15,773    13,991    16,146

21600C              1,680    13,526     4,510    12,408     6,250    13,167    10,780    15,507
21600P              9,520    17,250    12,462    16,265    13,300    16,199    14,510    16,465

21800C              1,260    12,901     3,900    11,903     5,590    12,635     9,990    15,148
21800P             10,970    17,835    13,339    16,704    13,991    16,571    15,029    16,771

22000C                920    12,236     3,350    11,384     4,980    12,089     9,250    14,789
22000P             12,640    18,194    14,084    16,957    14,590    16,797    15,467    16,984

22200C                660    11,544     2,860    10,866     4,430    11,544     8,550    14,403
22200P             14,360    18,500    14,896    17,383    15,175    17,103    15,920    17,236

22400C                470    10,839     2,430    10,320     3,920    10,999     7,890    14,018
22400P             16,119    18,673    15,494    17,595    15,720    17,383    16,359    17,489

22600C                320    10,108     2,050     9,775     3,460    10,440     7,270    13,619
22600P             16,837    18,779    16,106    17,848    16,239    17,635    16,758    17,715

22800C                230     9,376     1,720     9,216     3,040     9,895     6,680    13,220
22800P             17,502    18,912    16,651    18,088    16,691    17,861    17,130    17,928

23000C                160     8,631     1,440     8,671     2,660     9,349     6,130    12,807
23000P             18,620    19,152    17,143    18,287    17,103    18,061    17,476    18,127

23200C                100     7,900     1,190     8,126     2,330     8,817     5,610    12,395
23200P             18,234    19,019    17,556    18,460    17,476    18,247    17,808    18,314

23400C                 70     7,182       980     7,581     2,020     8,285     5,130    11,983
23400P             18,500    19,058    17,915    18,606    17,795    18,393    18,088    18,473

23600C                 40     6,463       810     7,049     1,750     7,767     4,680    11,557
23600P             18,686    19,098    18,207    18,726    18,088    18,540    18,367    18,620

23800C                 30     5,798       670     6,530     1,520     7,275     4,250    11,132
23800P             18,859    19,125    18,447    18,819    18,327    18,659    18,593    18,766

24000C                 20     5,147       550     6,038     1,300     6,769     3,860    10,719
24000P             18,872    19,112    18,646    18,912    18,540    18,766    18,806    18,886

24200C                 10     4,495       460     5,559     1,120     6,304     3,500    10,294
24200P             19,152    19,191    18,806    18,979    18,713    18,859    18,992    18,992

24400C                 10     3,990       360     5,080       960     5,852     3,170     9,881
24400P             19,165    19,191    18,925    19,032    18,846    18,925    19,152    19,098

24600C                 10     3,551       290     4,641       830     5,439     2,860     9,456
24600P             19,205    19,205    19,019    19,072    18,965    18,992    19,285    19,178

24800C                 10     3,152       230     4,216       710     5,027     2,570     9,044
24800P             19,205    19,205    19,085    19,112    19,058    19,045    19,404    19,258

25000C                 10     2,806       180     3,803       610     4,655     2,330     8,658
25000P             19,205    19,205    19,125    19,125    19,125    19,085    19,497    19,324

25200C                 10     2,500       140     3,431       520     4,295     2,070     8,232
25200P             19,205    19,205    19,165    19,152    19,178    19,125    19,564    19,378

25400C                 10     2,234       110     3,072       440     3,950     1,890     7,873
25400P             19,205    19,205    19,178    19,165    19,218    19,152    19,630    19,418

25600C                 10     2,008        90     2,766       370     3,617     1,700     7,501
25600P             19,205    19,205    19,205    19,178    19,245    19,178    19,670    19,457

25800C                 10     1,920        70     2,473       300     3,271     1,510     7,115
25800P             19,205    19,205    19,205    19,191    19,258    19,191    19,697    19,484

26000C                 10     1,920        50     2,167       250     2,979     1,340     6,743
26000P             19,205    19,205    19,218    19,191    19,271    19,205    19,710    19,511

26200C                 10     1,920        40     1,928       200     2,673     1,190     6,384
26200P             19,205    19,205    19,218    19,205    19,271    19,218    19,710    19,524

26400C                 10     1,920        30     1,920       170     2,447     1,050     6,024
26400P             19,205    19,205    19,218    19,205    19,271    19,231    19,710    19,537

26600C                 10     1,920        20     1,920       140     2,207       920     5,679
26600P             19,205    19,205    19,218    19,205    19,271    19,231    19,697    19,551

26800C                 10     1,920        10     1,920       110     1,955       830     5,386
26800P             19,205    19,205    19,218    19,205    19,271    19,231    19,670    19,551

27000C                 10     1,920        10     1,920        90     1,920       710     5,027
27000P             19,205    19,205    19,218    19,205    19,258    19,231    19,657    19,551

27200C                -         -         -         -          70     1,920       620     4,708
27200P                -         -         -         -      19,258    19,231    19,630    19,551

27400C                -         -         -         -          60     1,920       560     4,468
27400P                -         -         -         -      19,245    19,231    19,604    19,537

27600C                -         -         -         -          50     1,920       470     4,136
27600P                -         -         -         -      19,245    19,231    19,564    19,524

27800C                -         -         -         -          40     1,920       400     3,830
27800P                -         -         -         -      19,245    19,231    19,537    19,511

28000C                -         -          10     1,920        30     1,920       350     3,591
28000P                -         -      19,205    19,205    19,231    19,231    19,511    19,497

28200C                -         -         -         -          20     1,920       300     3,338
28200P                -         -         -         -      19,231    19,231    19,484    19,484

28400C                -         -         -         -          10     1,920       260     3,112
28400P                -         -         -         -      19,231    19,231    19,457    19,471

28600C                -         -         -         -          10     1,920       220     2,872
28600P                -         -         -         -      19,231    19,231    19,418    19,457

28800C                -         -         -         -          10     1,920       190     2,673
28800P                -         -         -         -      19,218    19,218    19,404    19,444

29000C                -         -          10     1,920        10     1,920       160     2,460
29000P                -         -      19,205    19,205    19,218    19,218    19,378    19,431

29200C                -         -         -         -          10     1,920       140     2,287
29200P                -         -         -         -      19,218    19,218    19,351    19,418

29400C                -         -         -         -          10     1,920       110     2,061
29400P                -         -         -         -      19,218    19,218    19,324    19,391

29600C                -         -         -         -          10     1,920       100     1,941
29600P                -         -         -         -      19,205    19,205    19,324    19,391

29800C                -         -         -         -          10     1,920        80     1,920
29800P                -         -         -         -      19,205    19,205    19,298    19,364

30000C                -         -          10     1,920        10     1,920        70     1,920
30000P                -         -      19,205    19,205    19,205    19,205    19,285    19,351

30200C                -         -         -         -          10     1,920       -         -  
30200P                -         -         -         -      19,205    19,205       -         -  

30400C                -         -         -         -          10     1,920        50     1,920
30400P                -         -         -         -      19,205    19,205    19,271    19,338

30600C                -         -         -         -          10     1,920       -         -  
30600P                -         -         -         -      19,205    19,205       -         -  

30800C                -         -         -         -          10     1,920        30     1,920
30800P                -         -         -         -      19,205    19,205    19,245    19,298

31000C                -         -         -         -          10     1,920       -         -  
31000P                -         -         -         -      19,205    19,205       -         -  

31200C                -         -         -         -          10     1,920        20     1,920
31200P                -         -         -         -      19,205    19,205    19,231    19,285

31400C                -         -         -         -          10     1,920       -         -  
31400P                -         -         -         -      19,205    19,205       -         -  

31600C                -         -         -         -          10     1,920        10     1,920
31600P                -         -         -         -      19,205    19,205    19,218    19,258

32000C                -         -         -         -         -         -          10     1,920
32000P                -         -         -         -         -         -      19,218    19,258

32400C                -         -         -         -         -         -          10     1,920
32400P                -         -         -         -         -         -      19,218    19,258

32800C                -         -         -         -         -         -          10     1,920
32800P                -         -         -         -         -         -      19,205    19,205

33200C                -         -         -         -         -         -          10     1,920
33200P                -         -         -         -         -         -      19,205    19,205

33600C                -         -         -         -         -         -          10     1,920
33600P                -         -         -         -         -         -      19,205    19,205

34000C                -         -         -         -         -         -          10     1,920
34000P                -         -         -         -         -         -      19,205    19,205

34400C                -         -         -         -         -         -          10     1,920
34400P                -         -         -         -         -         -      19,205    19,205

34800C                -         -         -         -         -         -          10     1,920
34800P                -         -         -         -         -         -      19,205    19,205

35200C                -         -         -         -         -         -          10     1,920
35200P                -         -         -         -         -         -      19,205    19,205

35600C                -         -         -         -         -         -          10     1,920
35600P                -         -         -         -         -         -      19,205    19,205

36000C                -         -         -         -         -         -          10     1,920
36000P                -         -         -         -         -         -      19,205    19,205

36400C                -         -         -         -         -         -          10     1,920
36400P                -         -         -         -         -         -      19,205    19,205

36800C                -         -         -         -         -         -          10     1,920
36800P                -         -         -         -         -         -      19,205    19,205

37200C                -         -         -         -         -         -          10     1,920
37200P                -         -         -         -         -         -      19,205    19,205

37600C                -         -         -         -         -         -          10     1,920
37600P                -         -         -         -         -         -      19,205    19,205

38000C                -         -         -         -         -         -          10     1,920
38000P                -         -         -         -         -         -      19,205    19,205



Back to Top



MHK (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945       945       945



Back to Top



MIN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MIU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJJ (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445



Back to Top



MJP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774



Back to Top



MJU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MMA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417       417       417



Back to Top



MMN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MNZ (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MOL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MPC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MPI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



MPJ (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744       744       744



Back to Top



MSB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MTD (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MTN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MTR (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MTW (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

476C                4,428     4,428     4,161     4,338     4,056     4,259     3,900     4,125     3,884     4,101     3,910     4,119
476P                   10     1,102       110     1,307       280     1,337       845     1,480     1,198     1,772     1,456     1,971

478C                4,428     4,428     4,137     4,330     4,036     4,253     3,880     4,116     3,864     4,091     3,894     4,109
478P                   10     1,162       120     1,361       290     1,383       865     1,510     1,222     1,803     1,477     1,997

480C                4,428     4,428     4,112     4,321     4,008     4,240     3,857     4,103     3,846     4,080     3,876     4,099
480P                   10     1,223       130     1,417       310     1,431       891     1,546     1,246     1,832     1,500     2,025

482C                4,428     4,428     4,085     4,313     3,987     4,232     3,837     4,092     3,826     4,068     3,859     4,089
482P                   10     1,288       140     1,473       320     1,476       911     1,578     1,270     1,863     1,520     2,052

484C                4,428     4,428     4,057     4,303     3,958     4,220     3,811     4,080     3,805     4,057     3,842     4,080
484P                   10     1,355       150     1,532       340     1,525       937     1,614     1,294     1,893     1,544     2,080

486C                4,428     4,428     4,029     4,295     3,934     4,210     3,786     4,067     3,785     4,045     3,823     4,069
486P                   10     1,423       160     1,589       350     1,573       962     1,650     1,318     1,924     1,566     2,108

488C                4,428     4,428     3,999     4,286     3,903     4,197     3,763     4,055     3,762     4,033     3,803     4,057
488P                   10     1,493       170     1,649       370     1,623       984     1,683     1,343     1,956     1,590     2,135

490C                4,298     4,416     3,968     4,277     3,871     4,184     3,735     4,040     3,739     4,021     3,783     4,045
490P                   10     1,566       180     1,709       390     1,675     1,010     1,722     1,367     1,988     1,617     2,165

492C                4,287     4,416     3,924     4,261     3,838     4,170     3,709     4,027     3,717     4,008     3,762     4,033
492P                   10     1,641       200     1,771       410     1,727     1,037     1,760     1,392     2,020     1,642     2,194

494C                4,275     4,416     3,890     4,252     3,803     4,156     3,680     4,012     3,693     3,995     3,741     4,023
494P                   10     1,715       210     1,832       430     1,779     1,065     1,799     1,419     2,052     1,666     2,223

496C                4,261     4,416     3,854     4,241     3,767     4,141     3,650     3,996     3,668     3,982     3,720     4,009
496P                   10     1,792       220     1,896       450     1,832     1,091     1,839     1,444     2,085     1,691     2,254

498C                4,245     4,415     3,805     4,225     3,730     4,126     3,621     3,982     3,641     3,967     3,696     3,996
498P                   10     1,869       240     1,959       470     1,887     1,119     1,880     1,474     2,120     1,719     2,284

500C                4,226     4,415     3,755     4,208     3,692     4,112     3,589     3,966     3,614     3,954     3,673     3,984
500P                   10     1,948       260     2,022       490     1,943     1,147     1,920     1,501     2,153     1,744     2,315

505C                4,093     4,403     3,622     4,164     3,577     4,064     3,503     3,922     3,544     3,914     3,610     3,948
505P                   20     2,143       310     2,185       560     2,081     1,227     2,025     1,574     2,241     1,814     2,394

510C                3,942     4,390     3,468     4,111     3,454     4,012     3,410     3,874     3,465     3,871     3,543     3,911
510P                   30     2,338       370     2,347       630     2,223     1,308     2,134     1,653     2,332     1,885     2,475

515C                3,650     4,366     3,291     4,048     3,313     3,954     3,307     3,821     3,380     3,826     3,469     3,871
515P                   50     2,529       440     2,509       710     2,368     1,397     2,245     1,734     2,425     1,961     2,558

520C                3,180     4,329     3,092     3,976     3,156     3,887     3,193     3,763     3,287     3,775     3,388     3,826
520P                   80     2,717       520     2,670       800     2,513     1,494     2,359     1,822     2,523     2,042     2,645

525C                2,720     4,278     2,866     3,888     2,980     3,807     3,069     3,698     3,186     3,722     3,302     3,778
525P                  120     2,900       620     2,826       910     2,657     1,598     2,475     1,911     2,624     2,126     2,733

530C                2,270     4,216     2,530     3,790     2,787     3,720     2,935     3,630     3,077     3,662     3,206     3,726
530P                  170     3,080       730     2,979     1,030     2,799     1,705     2,596     2,010     2,726     2,214     2,824

535C                1,850     4,117     2,160     3,673     2,576     3,621     2,787     3,552     2,957     3,597     3,102     3,669
535P                  250     3,247       860     3,125     1,160     2,939     1,824     2,723     2,113     2,832     2,307     2,918

540C                1,460     3,983     1,820     3,580     2,300     3,509     2,629     3,467     2,827     3,527     2,991     3,608
540P                  360     3,403     1,020     3,259     1,310     3,074     1,951     2,854     2,221     2,940     2,404     3,013

545C                1,110     3,802     1,500     3,508     1,970     3,403     2,456     3,374     2,686     3,450     2,868     3,541
545P                  510     3,543     1,200     3,387     1,480     3,203     2,084     2,988     2,336     3,052     2,508     3,112

550C                  800     3,706     1,210     3,424     1,660     3,327     2,272     3,271     2,533     3,366     2,735     3,468
550P                  700     3,666     1,410     3,503     1,670     3,325     2,229     3,122     2,457     3,165     2,616     3,211

555C                  560     3,602       980     3,317     1,410     3,230     2,098     3,157     2,386     3,273     2,606     3,388
555P                  960     3,762     1,680     3,594     1,920     3,424     2,388     3,247     2,589     3,269     2,731     3,303

560C                  370     3,479       770     3,202     1,180     3,126     1,880     3,035     2,233     3,174     2,472     3,303
560P                1,270     3,956     1,970     3,678     2,190     3,515     2,550     3,370     2,723     3,371     2,848     3,395

565C                  230     3,335       600     3,072       970     3,013     1,650     2,906     2,080     3,070     2,335     3,214
565P                1,630     4,132     2,300     3,817     2,477     3,613     2,714     3,487     2,858     3,471     2,965     3,483

570C                  130     3,176       450     2,933       790     2,891     1,440     2,771     1,923     2,961     2,191     3,121
570P                2,030     4,259     2,650     3,960     2,713     3,753     2,878     3,597     2,992     3,567     3,084     3,571

575C                   70     3,000       330     2,783       630     2,761     1,240     2,630     1,730     2,847     2,048     3,023
575P                2,470     4,337     3,030     4,079     2,945     3,879     3,040     3,705     3,126     3,660     3,201     3,654

580C                   40     2,812       230     2,626       490     2,622     1,060     2,484     1,530     2,727     1,900     2,919
580P                2,940     4,377     3,334     4,180     3,174     3,993     3,199     3,803     3,257     3,747     3,317     3,734

585C                   20     2,621       160     2,459       380     2,476       900     2,371     1,340     2,604     1,740     2,812
585P                3,420     4,402     3,579     4,254     3,387     4,087     3,355     3,895     3,387     3,831     3,430     3,810

590C                   10     2,425       110     2,284       280     2,326       750     2,254     1,170     2,476     1,540     2,699
590P                3,910     4,415     3,787     4,307     3,593     4,173     3,505     3,980     3,511     3,908     3,543     3,886

595C                   10     2,227        70     2,108       210     2,169       620     2,133     1,010     2,344     1,360     2,584
595P                4,400     4,428     3,971     4,350     3,767     4,236     3,646     4,057     3,632     3,982     3,650     3,955

600C                   10     2,030        40     1,927       150     2,008       510     2,009       860     2,207     1,190     2,463
600P                4,428     4,428     4,128     4,383     3,926     4,289     3,775     4,124     3,747     4,051     3,754     4,021

605C                   10     1,840        30     1,751       100     1,844       410     1,881       730     2,069     1,040     2,342
605P                4,428     4,428     4,209     4,395     4,068     4,334     3,898     4,184     3,854     4,112     3,851     4,080

610C                   10     1,659        10     1,560        70     1,682       330     1,755       610     1,928       900     2,217
610P                4,428     4,428     4,331     4,416     4,169     4,363     4,001     4,233     3,955     4,169     3,942     4,136

615C                   10     1,489        10     1,400        50     1,525       250     1,622       510     1,790       770     2,088
615P                4,428     4,428     4,346     4,416     4,244     4,382     4,104     4,282     4,043     4,217     4,028     4,186

620C                   10     1,333        10     1,256        30     1,363       200     1,497       420     1,651       650     1,955
620P                4,428     4,428     4,428     4,428     4,314     4,400     4,176     4,314     4,123     4,259     4,108     4,233

625C                   10     1,193        10     1,126        20     1,212       150     1,368       340     1,510       550     1,826
625P                4,428     4,428     4,428     4,428     4,354     4,410     4,245     4,345     4,194     4,297     4,176     4,273

630C                   10     1,067        10     1,010        10     1,054       110     1,240       270     1,371       450     1,687
630P                4,428     4,428     4,428     4,428     4,391     4,419     4,301     4,369     4,256     4,330     4,241     4,310

635C                   10       956        10       908        10       948        80     1,117       210     1,247       370     1,556
635P                4,428     4,428     4,428     4,428     4,395     4,419     4,343     4,387     4,307     4,357     4,293     4,341

640C                   10       857        10       817        10       853        50       982       160     1,135       300     1,424
640P                4,428     4,428     4,428     4,428     4,428     4,428     4,382     4,404     4,349     4,379     4,338     4,366

645C                   10       771       -         -          10       770        40       884       120     1,025       240     1,296
645P                4,428     4,428       -         -       4,428     4,428     4,395     4,410     4,381     4,396     4,373     4,387

650C                   10       694       -         -          10       696        20       744        90       921       190     1,171
650P                4,428     4,428       -         -       4,428     4,428     4,416     4,420     4,402     4,408     4,400     4,403

655C                   10       627       -         -          10       633        10       621        70       829       140     1,034
655P                4,428     4,428       -         -       4,428     4,428     4,418     4,422     4,415     4,416     4,423     4,418

660C                   10       569       -         -          10       577        10       566        50       732       110       928
660P                4,428     4,428       -         -       4,428     4,428     4,426     4,426     4,426     4,423     4,435     4,427

665C                   10       517       -         -          10       526        10       518        30       623        80       809
665P                4,428     4,428       -         -       4,428     4,428     4,427     4,426     4,434     4,428     4,443     4,434

670C                   10       472       -         -          10       482        10       476        20       537        60       711
670P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,431     4,447     4,438

675C                   10       442       -         -          10       444        10       442        10       442        40       601
675P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,447     4,440

680C                   10       442       -         -          10       442        10       442        10       442        30       525
680P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,434     4,432     4,446     4,440

685C                   10       442       -         -          10       442        10       442        10       442        20       442
685P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,443     4,440

690C                   10       442       -         -          10       442        10       442        10       442        10       442
690P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,438     4,438

695C                   10       442       -         -          10       442        10       442        10       442        10       442
695P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,438     4,438

700C                   10       442       -         -          10       442        10       442        10       442        10       442
700P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

705C                   10       442       -         -          10       442        10       442        10       442        10       442
705P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

710C                   10       442       -         -          10       442        10       442        10       442        10       442
710P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

715C                  -         -         -         -          10       442        10       442        10       442       -         -  
715P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

720C                  -         -         -         -          10       442        10       442        10       442       -         -  
720P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

725C                  -         -         -         -          10       442        10       442        10       442       -         -  
725P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

730C                  -         -         -         -          10       442        10       442        10       442       -         -  
730P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

735C                  -         -         -         -          10       442        10       442        10       442       -         -  
735P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

740C                  -         -         -         -          10       442        10       442        10       442       -         -  
740P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

745C                  -         -         -         -          10       442        10       442        10       442       -         -  
745P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

750C                  -         -         -         -          10       442        10       442        10       442       -         -  
750P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

755C                  -         -         -         -          10       442        10       442        10       442       -         -  
755P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

760C                  -         -         -         -          10       442        10       442        10       442       -         -  
760P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

765C                  -         -         -         -          10       442        10       442        10       442       -         -  
765P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

770C                  -         -         -         -          10       442        10       442        10       442       -         -  
770P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

775C                  -         -         -         -          10       442        10       442        10       442       -         -  
775P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

780C                  -         -         -         -          10       442        10       442        10       442       -         -  
780P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

785C                  -         -         -         -          10       442        10       442        10       442       -         -  
785P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

790C                  -         -         -         -          10       442        10       442        10       442       -         -  
790P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

795C                  -         -         -         -          10       442        10       442        10       442       -         -  
795P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

800C                  -         -         -         -          10       442        10       442        10       442       -         -  
800P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

805C                  -         -         -         -          10       442        10       442        10       442       -         -  
805P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

810C                  -         -         -         -          10       442        10       442       -         -         -         -  
810P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

815C                  -         -         -         -          10       442        10       442       -         -         -         -  
815P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

820C                  -         -         -         -          10       442        10       442       -         -         -         -  
820P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  



Back to Top



MVI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



MVN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MWN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MXK (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NCL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



NFU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



NWD (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PAI (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PEN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



PHH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      40,332    40,432       -         -      40,610    40,812    41,313    41,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         650     4,079       -         -       2,900     7,268     4,850     9,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,299    40,416       -         -      40,575    40,799    41,296    41,581    41,962    42,331    43,522    44,128    44,943    45,611    46,224    47,022    48,175    49,287    50,420    51,651       -         -  
4900P                 -         -         -         -         750     4,420       -         -       3,050     7,563     5,100    10,034     6,250    11,984    11,730    16,518    11,640    17,641    13,133    19,431    19,916    25,246    23,656    28,031       -         -  

4950C                 -         -         -         -      40,263    40,398       -         -      40,530    40,780    41,273    41,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         800     4,698       -         -       3,250     7,904     5,350    10,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,201    40,366       -         -      40,481    40,759    41,248    41,578    41,942    42,356    43,517    44,169    45,037    45,730    46,374    47,185    48,245    49,418    50,522    51,814       -         -  
5000P                 -         -         -         -         850     4,988       -         -       3,450     8,244     5,600    10,725     6,900    12,769    12,363    17,219    12,407    18,448    13,970    20,265    20,878    26,078    24,623    28,831       -         -  

5100C                 -         -         -         -      40,090    40,312       -         -      40,369    40,709    41,183    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -       1,000     5,656       -         -       3,950     9,004     6,150    11,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,565    40,565    40,251    40,408    39,965    40,255       -         -      40,232    40,648    41,099    41,541    41,839    42,371    43,457    44,225    45,173    45,940    46,617    47,478    48,302    49,639    50,650    52,096       -         -  
5200P                  50     4,056       300     4,987     1,200     6,411       -         -       4,400     9,728     6,700    12,174     8,350    14,399    13,688    18,651    14,040    20,094    15,707    21,943    22,845    27,731    26,560    30,409       -         -  

5300C              40,565    40,565    40,166    40,374    39,796    40,176       -         -      40,072    40,576    40,987    41,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,056       350     5,758     1,400     7,203       -         -       4,900    10,495     7,309    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,565    40,565    40,015    40,313    39,578    40,075       -         -      39,872    40,485    40,853    41,456    41,627    42,329    43,323    44,237    45,220    46,097    46,774    47,721    48,241    49,795    50,671    52,318    52,911    54,593
5400P                  50     4,056       450     6,703     1,650     8,073       -         -       5,450    11,297     7,904    13,737     9,804    16,098    15,075    20,114    15,737    21,748    17,542    23,631    24,836    29,357    28,496    31,954    31,454    34,037

5500C              40,565    40,565    39,792    40,221    39,333    39,967       -         -      39,643    40,380    40,686    41,390    41,472    42,284       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,079       600     7,775     1,900     8,985       -         -       6,050    12,134     8,569    14,566    10,604    16,984       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    39,540    40,126    39,000    39,818       -         -      39,365    40,249    40,490    41,311    41,284    42,222    43,097    44,202    45,161    46,198    46,826    47,906    48,051    49,882    50,577    52,480    52,903    54,821
5600P                  50     6,372       750     8,887     2,150     9,951       -         -       6,600    12,958     9,238    15,397    11,402    17,864    16,543    21,615    17,534    23,414    19,440    25,311    26,852    30,947    30,434    33,465    33,340    35,496

5700C              40,565    40,565    39,253    40,025    38,631    39,659    38,681    39,736    39,042    40,099    40,259    41,214    41,055    42,138       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,880       950    10,100     2,450    10,992     4,200    11,464     7,200    13,820     9,943    16,251    12,258    18,767       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    38,871    39,889    38,188    39,470    38,252    39,544    38,679    39,933    39,982    41,094    40,787    42,034    42,766    44,110    44,985    46,234    46,762    48,027    47,723    49,897    50,361    52,576    52,786    54,990
5800P                  50     9,579     1,100    11,340     2,850    12,117     4,800    12,482     7,800    14,700    10,739    17,150    13,140    19,677    18,105    23,149    19,396    25,078    21,386    26,973    28,859    32,497    32,360    34,933    35,199    36,918

5900C              40,565    40,565    38,334    39,689    37,662    39,250    37,734    39,314    38,254    39,735    39,671    40,958    40,475    41,909       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,427     1,350    12,704     3,300    13,298     5,400    13,532     8,450    15,619    11,513    18,040    14,047    20,592       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    37,729    39,481    37,024    38,980    37,142    39,051    37,761    39,504    39,306    40,796    40,118    41,762    42,311    43,955    44,674    46,201    46,567    48,080    47,245    49,835    50,017    52,604    52,550    55,096
6000P                  50    13,365     1,650    14,137     3,850    14,534     6,100    14,628     9,300    16,622    12,295    18,936    14,979    21,511    19,725    24,703    21,326    26,733    23,384    28,614    30,861    34,000    34,260    36,358    37,035    38,296

6100C              40,565    40,565    36,951    39,203    36,287    38,675    36,452    38,745    37,206    39,245    38,893    40,611    39,707    41,587       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,344     2,000    15,631     4,400    15,813     6,800    15,761    10,200    17,650    13,139    19,859    15,956    22,441       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    36,031    38,882    35,420    38,313    35,658    38,390    36,582    38,955    38,426    40,400    39,240    41,385    41,712    43,727    44,214    46,091    46,228    48,058    46,615    49,695    49,537    52,562    52,195    55,140
6200P                  50    17,336     2,450    17,170     5,100    17,131     7,650    16,928    11,200    18,711    14,018    20,798    16,973    23,374    21,431    26,279    23,294    28,364    25,403    30,222    32,840    35,449    36,130    37,730    38,830    39,628

6300C              40,565    40,565    34,913    38,490    34,433    37,907    34,756    37,984    35,878    38,625    37,895    40,158    38,718    41,155       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,331     3,000    18,737     5,850    18,483     8,500    18,130    12,149    19,791    14,907    21,745    18,097    24,323       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,000    40,565    33,591    38,019    33,281    37,423    33,750    37,537    35,093    38,261    37,303    39,886    38,139    40,894    40,945    43,417    43,593    45,898    45,734    47,957    45,822    49,472    48,914    52,448    51,711    55,117
6400P                  50    21,326     3,650    20,314     6,700    19,855     9,500    19,350    13,164    20,899    15,918    22,727    19,108    25,242    23,216    27,867    25,301    29,968    27,451    31,790    34,775    36,844    37,952    39,056    40,582    40,914

6500C              33,000    40,565    32,030    37,442    31,977    36,872    32,614    37,023    34,214    37,846    36,642    39,580    37,499    40,606       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,321     4,400    21,894     7,650    21,242    10,650    20,576    14,241    22,026    16,956    23,712    20,142    26,162       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,050    40,498    30,250    36,781    30,508    36,249    31,349    36,438    33,243    37,390    35,910    39,242    36,797    40,283    39,985    43,014    42,796    45,616    45,079    47,772    44,868    49,163    48,148    52,259    51,097    55,027
6600P                  50    25,316     5,300    23,450     8,750    22,623    11,900    21,817    15,358    23,165    18,018    24,702    21,225    27,084    25,070    29,460    27,336    31,532    29,487    33,312    36,661    38,172    39,721    40,321    42,279    42,145

6700C              23,100    40,432    28,229    36,003    28,864    35,534    29,963    35,790    32,175    36,883    35,101    38,865    36,029    39,927       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    27,291     6,300    24,990    10,000    23,985    13,300    23,195    16,578    24,321    19,157    25,696    22,334    27,999       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,200    40,299    25,550    35,058    27,049    34,723    28,448    35,076    31,004    36,319    34,212    38,447    35,197    39,535    38,802    42,506    41,816    45,238    44,251    47,499    43,745    48,767    47,232    51,993    50,343    54,867
6800P                 250    29,226     7,550    26,455    11,300    25,355    14,850    24,586    17,865    25,478    20,313    26,686    23,467    28,906    26,989    31,048    29,363    33,050    31,501    34,780    38,475    39,438    41,424    41,530    43,915    43,328

6900C              13,550    39,833    22,000    33,990    25,074    33,799    26,815    34,275    29,733    35,699    33,240    37,988    34,300    39,107       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    31,122     8,950    27,871    13,000    26,607    16,550    25,978    19,211    26,629    21,512    27,667    24,601    29,807       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,250    38,902    18,450    32,839    22,050    32,789    25,143    33,357    28,350    35,026    32,186    37,483    33,332    38,641    37,370    41,877    40,643    44,762    43,247    47,136    42,494    48,290    46,204    51,657    49,485    54,641
7000P               1,250    32,817    10,650    29,177    14,900    27,799    18,350    27,371    20,591    27,767    22,732    28,638    25,779    30,681    28,966    32,622    31,373    34,513    33,485    36,185    40,192    40,596    43,026    42,637    45,451    44,412

7100C               5,500    37,240    15,450    31,481    19,100    31,618    23,344    32,397    26,843    34,291    30,913    36,970    32,358    38,135       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,450    34,333    12,650    30,369    16,950    28,943    20,086    28,697    21,990    28,899    23,951    29,601    26,948    31,544       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,700    34,633    12,800    30,558    16,550    30,309    20,850    31,353    25,311    33,472    29,665    36,350    31,282    37,596    35,661    41,114    39,274    44,181    42,066    46,679    41,111    47,731    45,048    51,247    48,509    54,350
7200P               4,750    36,907    15,050    31,403    19,300    29,979    21,835    29,988    23,454    29,988    25,218    30,531    28,121    32,382    30,989    34,161    33,349    35,908    35,412    37,521    41,792    41,672    44,525    43,673    46,891    45,430

7300C               1,150    33,256    10,500    29,502    14,150    28,908    18,400    30,229    23,631    32,594    28,366    35,681    30,149    37,017       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,100    39,102    17,700    32,340    21,900    31,237    23,599    31,248    24,930    31,040    26,476    31,442    29,290    33,183       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    31,560     8,350    28,386    12,050    27,416    16,150    29,035    22,000    31,656    26,992    34,965    28,972    36,402    33,835    40,229    37,705    43,492    40,705    46,124    39,595    47,088    43,763    50,762    47,413    53,991
7400P              12,550    39,833    20,650    33,264    24,018    32,558    25,417    32,151    26,405    32,051    27,741    32,300    30,438    33,968    33,018    35,541    35,266    37,232    37,267    38,782    43,268    42,669    45,916    44,641    48,233    46,386

7500C                 150    29,665     6,750    27,077    10,300    25,884    14,100    27,778    19,700    30,665    25,695    34,214    27,765    35,750       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,150    40,365    24,000    34,627    26,089    33,779    27,101    33,196    27,858    32,937    28,979    33,219    31,542    34,627       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    27,710     5,350    25,699     8,700    24,683    12,250    26,469    17,650    29,629    24,268    33,414    26,518    35,062    31,849    39,228    36,021    42,706    39,212    45,479    37,968    46,367    42,373    50,207    46,210    53,567
7600P              22,050    40,498    27,247    35,711    27,975    34,590    28,728    34,158    29,262    33,820    30,210    34,009    32,614    35,324    34,944    36,818    37,080    38,426    39,016    39,938    44,609    43,578    47,185    45,531    49,465    47,272

7700C                  50    25,715     4,200    24,247     7,350    23,429    10,600    25,123    15,800    28,557    22,700    32,582    25,262    34,344       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,000    40,565    29,573    36,735    29,798    35,546    30,269    35,026    30,615    34,645    31,406    34,770    33,654    35,995       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    23,720     3,250    22,739     6,100    22,153     9,100    23,741    14,150    27,463    20,750    31,712    23,961    33,587    29,712    38,111    34,194    41,821    37,575    44,743    36,234    45,568    40,868    49,579    44,886    53,073
7800P              32,000    40,565    31,673    37,567    31,487    36,386    31,732    35,838    31,825    35,300    32,547    35,472    34,645    36,621    36,739    37,992    38,765    39,528    40,642    41,006    45,807    44,407    48,332    46,351    50,593    48,102

7900C                  50    21,725     2,450    21,196     5,100    20,846     7,800    22,354    12,600    26,336    18,700    30,776    22,550    32,817       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,000    40,565    33,555    38,272    33,009    37,101    33,075    36,553    33,017    35,999    33,643    36,145    35,589    37,213       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    19,730     1,850    19,622     4,150    19,529     6,700    20,987    11,200    25,196    17,000    29,838    20,750    32,006    27,449    36,878    32,235    40,837    35,822    43,920    34,407    44,689    39,268    48,881    43,480    52,519
8000P              40,565    40,565    35,194    38,850    34,397    37,746    34,321    37,208    34,123    36,632    34,673    36,765    36,488    37,775    38,383    39,058    40,306    40,534    42,123    41,976    46,861    45,152    49,348    47,096    51,594    48,853

8100C                  50    17,739     1,450    18,057     3,400    18,211     5,750    19,645     9,900    24,035    15,400    28,871    19,100    31,179       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,565    40,565    36,553    39,301    35,614    38,293    35,440    37,782    35,134    37,202    35,651    37,355    37,333    38,302       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    15,761     1,050    16,497     2,750    16,900     4,900    18,315     8,750    22,879    13,900    27,878    17,600    30,342    25,111    35,541    30,183    39,761    33,962    43,012    32,521    43,743    37,568    48,111    41,964    51,896
8200P              40,565    40,565    37,681    39,663    36,642    38,740    36,422    38,276    36,077    37,736    36,553    37,891    38,107    38,780    39,846    40,002    41,686    41,436    43,452    42,853    47,754    45,807    50,235    47,772    52,483    49,547

8300C                  50    13,828       750    14,959     2,200    15,603     4,050    16,918     7,700    21,718    13,000    27,021    15,550    29,310       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    38,564    39,935    37,515    39,117    37,285    38,709    36,914    38,205    37,371    38,373    38,829    39,229       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    11,979       500    13,426     1,750    14,334     3,350    15,579     6,700    20,531    11,800    26,046    14,100    28,375    21,850    34,109    28,068    38,601    31,999    42,017    30,500    42,718    35,818    47,284    40,354    51,207
8400P              40,565    40,565    39,188    40,119    38,281    39,454    38,031    39,084    37,661    38,625    38,127    38,822    39,485    39,640    41,110    40,824    42,888    42,232    44,628    43,643    48,501    46,387    50,977    48,365    53,249    50,175

8500C                  50    10,262       350    11,985     1,400    13,117     2,850    14,403     5,850    19,383    10,600    25,029    12,750    27,420       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    39,649    40,256    38,842    39,692    38,656    39,401    38,317    38,995    38,806    39,228    40,072    40,011       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,710       250    10,640     1,100    11,934     2,350    13,182     5,050    18,217     9,450    23,981    11,500    26,449    18,750    32,571    25,450    37,357    29,990    40,949    27,600    41,635    33,973    46,379    38,683    50,460
8600P              40,565    40,565    39,958    40,348    39,353    39,922    39,164    39,661    38,881    39,318    39,406    39,591    40,590    40,344    42,175    41,534    43,911    42,928    45,628    44,332    49,084    46,879    51,589    48,894    53,884    50,731

8700C                  50     7,342       150     9,259       900    10,859     1,850    11,884     4,350    17,078     8,100    22,758    10,350    25,469       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,229    40,437    39,717    40,086    39,591    39,888    39,353    39,594    39,927    39,911    41,037    40,638       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,163       100     8,054       700     9,788     1,500    10,854     3,900    16,143     7,150    21,684     9,250    24,457    16,000    30,963    22,450    36,033    27,500    39,802    24,900    40,493    31,600    45,416    36,942    49,651
8800P              40,565    40,565    40,366    40,481    39,993    40,215    39,909    40,059    39,760    39,837    40,369    40,189    41,425    40,902    43,016    42,119    44,750    43,522    46,462    44,934    49,515    47,292    52,060    49,348    54,394    51,222

8900C                  50     5,160        50     6,771       500     8,687     1,200     9,876     3,350    15,075     6,300    20,618     8,250    23,443       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,482    40,525    40,187    40,309    40,156    40,201    40,083    40,038    40,732    40,428    41,743    41,130       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,318        50     6,035       400     7,793       950     8,940     2,850    14,018     5,500    19,535     7,350    22,438    13,500    29,271    19,700    34,639    24,600    38,592    22,350    39,282    28,850    44,399    35,050    48,783
9000P              40,565    40,565    40,491    40,525    40,310    40,372    40,340    40,313    40,346    40,211    41,034    40,636    41,994    41,321    43,646    42,595    45,403    44,019    47,121    45,440    49,799    47,629    52,390    49,728    54,777    51,647

9100C                  50     4,056        50     5,399       300     6,898       750     8,059     2,450    13,049     4,800    18,476     6,500    21,410       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,565    40,565    40,414    40,430    40,467    40,398    40,554    40,356    41,265    40,808    42,188    41,485       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,056        50     4,847       200     5,962       600     7,259     2,050    12,036     4,150    17,408     5,700    20,360    11,300    27,528    17,200    33,186    21,900    37,313    20,000    38,023    26,250    43,323    32,200    47,846
9200P              40,565    40,565    40,565    40,565    40,499    40,485    40,549    40,459    40,696    40,462    41,441    40,952    42,328    41,622    44,061    42,956    45,873    44,419    47,615    45,863    49,937    47,890    52,586    50,039    55,035    52,013

9300C                  50     4,056        50     4,370       150     5,226       450     6,435     1,700    11,050     3,550    16,329     5,000    19,338       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,565    40,565    40,537    40,511    40,610    40,513    40,807    40,559    41,563    41,069    42,412    41,727       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,056        50     4,056       100     4,466       350     5,724     1,400    10,108     3,050    15,312     4,350    18,303     9,350    25,731    14,900    31,667    19,400    35,972    17,850    36,723    23,800    42,188    29,550    46,862
9400P              40,565    40,565    40,565    40,565    40,565    40,535    40,638    40,546    40,869    40,622    41,631    41,154    42,446    41,807    44,278    43,214    46,169    44,729    47,943    46,201    49,938    48,078    52,653    50,284    55,165    52,308

9500C                  50     4,056        50     4,056        50     4,056       250     4,983     1,150     9,222     2,600    14,306     3,800    17,320       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565    40,565    40,565    40,566    40,537    40,651    40,572    40,909    40,676    41,658    41,216    42,440    41,859       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,056       -         -         950     8,414     2,200    13,318     3,250    16,276     7,700    23,941    12,850    30,112    17,150    34,594    15,850    35,376    21,500    41,001       -         -  
9600P                 -         -         -         -      40,579    40,557       -         -      40,924    40,712    41,650    41,257    42,393    41,892    44,315    43,371    46,298    44,950    48,115    46,452    49,813    48,197    52,593    50,462       -         -  

9700C                 -         -         -         -          50     4,056       -         -         750     7,555     1,850    12,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,579    40,558       -         -      40,918    40,740    41,613    41,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,056       -         -         600     6,801     1,550    11,440     2,400    14,354     6,200    22,076    11,050    28,547    15,050    33,156    14,000    33,982    19,400    39,784       -         -  
9800P                 -         -         -         -      40,579    40,558       -         -      40,898    40,753    41,554    41,288    42,220    41,896    44,195    43,445    46,278    45,087    48,140    46,631    49,573    48,252    52,419    50,575       -         -  

9900C                 -         -         -         -          50     4,056       -         -         500     6,199     1,300    10,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,565    40,565       -         -      40,874    40,757    41,482    41,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056       -         -         400     5,566     1,050     9,658     1,700    12,446     4,950    20,238     9,400    26,931    13,150    31,684    12,350    32,582    17,400    38,504       -         -  
10000P                -         -         -         -      40,565    40,565       -         -      40,842    40,757    41,388    41,261    41,964    41,836    43,951    43,437    46,127    45,150    48,032    46,734    49,236    48,245    52,130    50,629       -         -  

10100C                -         -         -         -          50     4,056       -         -         300     4,881       900     8,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,565    40,565       -         -      40,801    40,749    41,316    41,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,056       -         -         250     4,434       700     8,070     1,200    10,730     3,900    18,424     7,950    25,308    11,450    30,194    10,800    31,127    15,550    37,186       -         -  
10200P                -         -         -         -      40,565    40,565       -         -      40,775    40,740    41,206    41,199    41,691    41,735    43,616    43,363    45,865    45,146    47,808    46,769    48,805    48,180    51,743    50,622       -         -  

10300C                -         -         -         -          50     4,056       -         -         200     4,056       600     7,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,565    40,565       -         -      40,744    40,729    41,139    41,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,056       -         -         150     4,056       -         -         800     9,050     3,050    16,682     6,650    23,662     9,900    28,673     9,400    29,655    13,850    35,839       -         -  
10400P                -         -         -         -      40,565    40,565       -         -      40,709    40,713       -         -      41,406    41,595    43,232    43,235    45,508    45,079    47,481    46,741    48,301    48,062    51,268    50,559       -         -  

10500C                -         -         -         -          50     4,056       -         -         100     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565       -         -      40,670    40,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         550     7,679     2,300    14,898     5,550    22,056     8,500    27,129     8,150    28,181    12,300    34,472       -         -  
10600P                -         -         -         -      40,565    40,565       -         -      40,670    40,691       -         -      41,187    41,461    42,795    43,054    45,096    44,960    47,067    46,655    47,747    47,898    50,723    50,445       -         -  

10700C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      40,565    40,565       -         -      40,623    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         350     6,336     1,750    13,298     4,550    20,414     7,300    25,622     7,050    26,725    10,850    33,062       -         -  
10800P                -         -         -         -      40,565    40,565       -         -      40,622    40,656       -         -      40,986    41,309    42,399    42,855    44,620    44,790    46,605    46,522    47,165    47,693    50,106    50,280       -         -  

10900C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         200     5,034     1,300    11,751       -         -       6,200    24,086     6,050    25,252     9,550    31,651       -         -  
11000P                -         -         -         -      40,565    40,565       -         -      40,622    40,654       -         -      40,817    41,147    42,020    42,633       -         -      46,087    46,341    46,553    47,450    49,452    50,073       -         -  

11100C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         100     4,056       900    10,130       -         -       5,200    22,522     5,150    23,775     8,350    30,210       -         -  
11200P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,695    40,987    41,635    42,368       -         -      45,523    46,113    45,927    47,172    48,753    49,821       -         -  

11300C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056       650     8,827       -         -       4,400    21,076     4,350    22,302     7,250    28,746       -         -  
11400P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,631    40,868    41,366    42,143       -         -      44,996    45,871    45,303    46,863    48,027    49,529       -         -  

11500C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056       450     7,573       -         -       3,650    19,578     3,650    20,853     6,250    27,267       -         -  
11600P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,631    40,858    41,136    41,913       -         -      44,439    45,589    44,701    46,534    47,288    49,200       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      96,065    96,079       -         -      97,648    97,888    99,883   100,428   102,223   103,075   106,799   108,195   111,068   113,010   115,045   117,425   123,224   125,964   129,861   132,720       -         -  

14600P                -         -         -         -       1,300     9,602       -         -       6,850    18,593    11,100    25,336    16,550    32,159    25,300    41,921    30,500    48,505    36,455    54,530    50,619    66,486    64,930    77,711       -         -  

14700C                -         -         -         -      96,052    96,065       -         -      97,648    97,901    99,936   100,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,400     9,602       -         -       7,200    19,231    11,550    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      96,026    96,052       -         -      97,648    97,914    99,976   100,534   102,370   103,234   107,051   108,448   111,454   113,369   115,523   117,851   123,756   126,443   130,300   133,172       -         -  
14800P                -         -         -         -       1,500     9,602       -         -       7,550    19,870    12,000    26,693    17,800    33,649    26,950    43,504    32,350    50,141    38,210    56,192    52,481    68,096    66,859    79,268       -         -  

14900C                -         -         -         -      95,999    96,026       -         -      97,635    97,927   100,016   100,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,600     9,602       -         -       7,900    20,495    12,500    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      95,959    96,012       -         -      97,608    97,927   100,042   100,627   102,489   103,380   107,277   108,687   111,826   113,728   115,989   118,276   124,248   126,908   130,712   133,611       -         -  
15000P                -         -         -         -       1,700     9,602       -         -       8,250    21,133    13,000    28,116    19,050    35,138    28,555    45,100    34,194    51,803    40,006    57,868    54,357    69,692    68,814    80,824       -         -  

15100C                -         -         -         -      95,919    95,986       -         -      97,595    97,927   100,069   100,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       1,850     9,961       -         -       8,600    21,772    13,500    28,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      95,879    95,972       -         -      97,568    97,927   100,095   100,707   102,582   103,513   107,477   108,913   112,158   114,047   116,414   118,675   124,714   127,360   131,098   134,024       -         -  
15200P                -         -         -         -       1,950    10,453       -         -       9,000    22,450    14,050    29,565    20,400    36,668    30,084    46,709    35,883    53,452    41,828    59,544    56,259    71,288    70,756    82,353       -         -  

15300C             96,026    96,026    95,919    95,932    95,826    95,932       -         -      97,528    97,927   100,109   100,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,602       350     9,602     2,100    11,025       -         -       9,400    23,128    14,600    30,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,026    96,026    95,893    95,919    95,773    95,906       -         -      97,489    97,914   100,109   100,787   102,649   103,633   107,650   109,126   112,478   114,366   116,813   119,048   125,139   127,786   131,430   134,423       -         -  
15400P                 50     9,602       400     9,602     2,250    11,610       -         -       9,800    23,820    15,150    31,055    21,850    38,237    31,680    48,332    37,639    55,115    43,690    61,219    58,160    72,884    72,711    83,883       -         -  

15500C             96,026    96,026    95,853    95,893    95,706    95,879       -         -      97,435    97,901   100,109   100,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,602       450     9,602     2,400    12,196       -         -      10,250    24,538    15,750    31,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,026    96,026    95,826    95,879    95,640    95,839       -         -      97,382    97,888   100,109   100,840   102,676   103,726   107,783   109,312   112,744   114,659   117,173   119,407   125,538   128,185   131,736   134,808       -         -  
15600P                 50     9,602       500     9,602     2,550    12,807       -         -      10,700    25,256    16,300    32,558    23,350    39,820    33,303    49,968    39,421    56,791    45,552    62,882    60,076    74,453    74,666    85,386       -         -  

15700C             96,026    96,026    95,786    95,853    95,547    95,799       -         -      97,316    97,861   100,095   100,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,602       550     9,602     2,750    13,472       -         -      11,150    25,988    16,950    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,026    96,026    95,746    95,839    95,454    95,746       -         -      97,236    97,834   100,069   100,880   102,689   103,806   107,889   109,485   112,983   114,925   117,492   119,739   125,897   128,571   132,002   135,154   138,665   141,924
15800P                 50     9,602       600    10,054     2,950    14,151       -         -      11,650    26,746    17,550    34,114    24,950    41,429    34,965    51,617    41,216    58,453    47,467    64,544    62,017    76,022    76,621    86,888    85,479    93,499

15900C             96,026    96,026    95,693    95,813    95,361    95,693       -         -      97,143    97,808   100,042   100,880   102,676   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,602       650    10,706     3,150    14,842       -         -      12,150    27,504    18,200    34,912    25,750    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             96,026    96,026    95,613    95,773    95,254    95,640       -         -      97,050    97,768   100,002   100,893   102,649   103,873   107,942   109,631   113,183   115,178   117,784   120,059   126,230   128,930   132,215   135,487   138,945   142,296
16000P                 50     9,602       750    11,517     3,350    15,547       -         -      12,650    28,262    18,900    35,723    26,600    43,052    36,694    53,266    43,078    60,116    49,422    66,220    63,959    77,578    78,576    88,365    87,394    94,935

16100C             96,026    96,026    95,560    95,746    95,134    95,587       -         -      96,943    97,728    99,949   100,893   102,609   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,602       800    12,209     3,550    16,265       -         -      13,200    29,060    19,600    36,535    27,358    43,876       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             96,026    96,026    95,467    95,693    94,988    95,520       -         -      96,824    97,688    99,883   100,893   102,569   103,912   107,969   109,751   113,342   115,390   118,024   120,351   126,509   129,276   132,388   135,793   139,184   142,669
16200P                 50     9,602       900    13,047     3,800    17,037       -         -      13,750    29,845    20,300    37,346    28,129    44,714    38,423    54,915    44,967    61,791    51,391    67,869    65,914    79,135    80,531    89,841    89,282    96,358

16300C             96,026    96,026    95,374    95,653    94,842    95,440       -         -      96,704    97,635    99,816   100,880   102,516   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     9,602     1,000    13,885     4,050    17,822       -         -      14,300    30,643    21,050    38,184    28,914    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,026    96,026    95,267    95,600    94,682    95,374       -         -      96,558    97,568    99,723   100,867   102,449   103,926   107,929   109,844   113,462   115,590   118,223   120,617   126,762   129,595   132,521   136,072   139,384   143,001
16400P                 50     9,602     1,100    14,749     4,300    18,620       -         -      14,900    31,467    21,800    39,008    29,685    46,363    40,219    56,578    46,882    63,454    53,372    69,519    67,869    80,664    82,473    91,291    91,184    97,768

16500C             96,026    96,026    95,148    95,547    94,496    95,281       -         -      96,398    97,502    99,630   100,840   102,370   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,602     1,200    15,627     4,600    19,471       -         -      15,500    32,292    22,550    39,846    30,496    47,215       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    95,028    95,507    94,297    95,188    94,829    95,826    96,225    97,435    99,523   100,814   102,277   103,912   107,863   109,911   113,515   115,776   118,383   120,857   126,961   129,887   132,601   136,338   139,530   143,320
16600P                 50     9,602     1,300    16,545     4,900    20,322     8,950    25,176    16,150    33,143    23,350    40,684    31,321    48,066    42,041    58,240    48,811    65,103    55,394    71,155    69,838    82,194    84,415    92,727    93,060    99,164

16700C             96,026    96,026    94,868    95,427    94,084    95,081    94,629    95,733    96,039    97,356    99,404   100,787   102,170   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,602     1,450    17,542     5,200    21,200     9,400    26,028    16,800    34,008    24,150    41,535    32,159    48,917       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    94,722    95,374    93,844    94,975    94,403    95,627    95,853    97,262    99,271   100,734   102,050   103,873   107,730   109,964   113,528   115,922   118,476   121,069   127,121   130,167   132,640   136,564   139,650   143,613
16800P                 50    10,586     1,550    18,500     5,550    22,117     9,900    26,905    17,450    34,859    25,000    42,400    32,997    49,755    43,890    59,889    50,779    66,766    57,416    72,790    71,820    83,696    86,343    94,137    94,935   100,534

16900C             96,026    96,026    94,536    95,294    93,578    94,855    94,150    95,507    95,627    97,169    99,124   100,694   101,917   103,833       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,743     1,700    19,537     5,900    23,048    10,400    27,797    18,150    35,737    25,850    43,264    33,861    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    94,297    95,188    93,299    94,735    93,898    95,387    95,400    97,063    98,952   100,641   101,771   103,806   107,543   109,977   113,502   116,042   118,529   121,269   127,227   130,406   132,627   136,777   139,716   143,879
17000P                 50    13,007     1,900    20,654     6,250    23,993    10,900    28,701    18,850    36,614    26,750    44,142    34,726    51,471    45,778    61,552    52,774    68,401    59,464    74,400    73,788    85,199    88,272    95,533    96,797   101,891

17100C             96,026    96,026    94,070    95,108    92,993    94,589    93,618    95,267    95,148    96,957    98,779   100,574   101,612   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    14,364     2,050    21,745     6,650    24,964    11,450    29,632    19,600    37,519    27,650    45,020    35,604    52,335       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    93,804    95,001    92,661    94,443    93,299    95,121    94,868    96,837    98,579   100,494   101,425   103,700   107,304   109,964   113,395   116,122   118,529   121,429   127,294   130,632   132,574   136,963   139,743   144,132
17200P                 50    15,813     2,250    22,902     7,050    25,961    12,050    30,590    20,400    38,437    28,600    45,911    36,495    53,200    47,693    63,214    54,782    70,037    61,512    75,996    75,756    86,676    90,187    96,917    98,646   103,234

17300C             96,026    96,026    93,512    94,882    92,302    94,283    92,980    94,975    94,589    96,704    98,366   100,415   101,226   103,633       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    17,356     2,450    24,073     7,500    26,985    12,600    31,534    21,150    39,341    29,472    46,789    37,412    54,064       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    93,166    94,749    91,916    94,110    92,621    94,802    94,270    96,558    98,127   100,335   101,026   103,567   106,998   109,911   113,249   116,188   118,463   121,548   127,307   130,832   132,454   137,109   139,716   144,358
17400P                 50    18,992     2,700    25,309     7,950    28,036    13,250    32,531    22,000    40,285    30,337    47,693    38,317    54,929    49,662    64,864    56,817    71,660    63,574    77,592    77,738    88,139    92,089    98,287   100,481   104,551

17500C             96,026    96,026    92,794    94,602    91,490    93,924    92,235    94,629    93,937    96,411    97,888   100,228   100,787   103,487       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    20,708     2,950    26,546     8,450    29,100    13,900    33,529    22,850    41,230    31,201    48,584    39,261    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    92,408    94,456    91,038    93,725    91,823    94,456    93,578    96,252    97,622   100,122   100,548   103,407   106,626   109,831   113,023   116,215   118,343   121,655   127,267   130,991   132,295   137,242   139,636   144,557
17600P                 50    22,490     3,200    27,823     8,950    30,177    14,550    34,540    23,700    42,174    32,053    49,489    40,192    56,658    51,630    66,513    58,865    73,269    65,662    79,161    79,693    89,588    93,977    99,630   102,290   105,854

17700C             96,026    96,026    91,956    94,283    90,533    93,499    91,384    94,257    93,206    96,079    97,329   100,016   100,268   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,325     3,500    29,127     9,500    31,294    15,250    35,564    24,600    43,131    32,984    50,407    41,150    57,535       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    91,424    94,084    90,014    93,286    90,932    94,044    92,794    95,893    97,023    99,883    99,989   103,208   106,187   109,725   112,744   116,215   118,157   121,721   127,174   131,138   132,069   137,349   139,530   144,730
17800P                 50    26,214     3,850    30,483    10,150    32,425    15,950    36,601    25,550    44,102    33,875    51,311    42,107    58,400    53,652    68,149    60,940    74,865    67,750    80,717    81,662    91,011    95,839   100,947   104,099   107,144

17900C             96,026    96,026    90,918    93,898    89,442    93,033    90,413    93,818    92,368    95,706    96,691    99,750    99,683   103,088       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,142     4,200    31,840    10,650    33,555    16,750    37,678    26,500    45,073    34,819    52,229    43,078    59,278       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    90,293    93,658    88,857    92,780    89,894    93,578    91,929    95,494    96,331    99,603    99,364   102,968   105,668   109,565   112,398   116,175   117,917   121,761   127,028   131,257   131,803   137,428   139,357   144,890
18000P                 50    30,084     4,550    33,223    11,200    34,713    17,500    38,742    27,450    46,044    35,763    53,146    44,062    60,142    55,660    69,771    63,015    76,448    69,838    82,247    83,617    92,421    97,688   102,250   105,881   108,408

18100C             96,026    96,026    89,628    93,419    88,179    92,488    89,322    93,326    91,437    95,281    95,972    99,444    99,018   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,066     4,850    34,619    11,800    35,883    18,350    39,860    28,500    47,042    36,721    54,064    45,060    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    88,937    93,166    87,500    92,208    88,724    93,060    90,932    95,041    95,573    99,284    98,646   102,676   105,096   109,379   111,972   116,109   117,611   121,761   126,828   131,337   131,470   137,482   139,131   145,009
18200P                 50    34,048     5,350    36,056    12,550    37,080    19,200    40,964    29,550    48,039    37,692    54,995    46,071    61,898    57,722    71,394    65,103    78,017    71,913    83,763    85,572    93,818    99,523   103,527   107,636   109,658

18300C             96,026    96,026    88,125    92,860    86,755    91,889    88,072    92,767    90,400    94,802    95,148    99,098    98,260   102,529       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    36,029     5,750    37,492    13,200    38,290    20,100    42,094    30,600    49,037    38,689    55,926    47,082    62,762       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    87,274    92,554    85,957    91,543    87,407    92,474    89,841    94,549    94,709    98,912    97,848   102,356   104,431   109,166   111,493   116,002   117,226   121,734   126,576   131,404   131,084   137,495   138,865   145,116
18400P                 50    38,024     6,350    38,969    14,000    39,514    21,650    43,411    31,680    50,047    39,687    56,844    48,119    63,640    59,770    72,990    67,178    79,560    74,014    85,266    87,500    95,188   101,332   104,790   109,379   110,882

18500C             96,026    96,026    86,370    92,235    85,120    91,198    86,689    92,155    89,243    94,270    94,230    98,712    97,409   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,019     6,800    40,445    14,700    40,764    22,600    44,541    32,678    51,072    40,711    57,775    49,156    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    85,359    91,863    84,215    90,812    85,931    91,809    88,604    93,991    93,738    98,486    96,957   101,997   103,686   108,900   110,922   115,869   116,774   121,681   126,256   131,430   130,645   137,495   138,546   145,182
18600P                 50    42,014     7,300    41,934    15,450    42,014    23,450    45,658    33,702    52,096    41,735    58,706    50,194    65,369    61,845    74,573    69,279    81,090    76,089    86,729    89,429    96,531   103,114   106,027   111,094   112,092

18700C             96,026    96,026    84,295    91,477    83,244    90,400    85,120    91,450    87,952    93,685    93,219    98,260    96,478   101,798       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    44,009     7,950    43,437    16,400    43,264    24,500    46,829    34,553    53,067    42,772    59,637    51,244    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,026    96,026    83,138    91,065    82,233    89,961    84,282    91,078    87,261    93,366    92,674    98,021    95,972   101,585   102,875   108,594   110,283   115,683   116,255   121,588   125,884   131,430   130,140   137,455   138,173   145,236
18800P                 50    46,004     8,550    44,954    17,200    44,555    25,550    47,999    35,604    54,104    43,836    60,568    52,308    67,098    63,933    76,142    71,367    82,593    78,150    88,192    91,317    97,861   104,883   107,237   112,784   113,276

18900C             96,026    96,026    81,861    90,586    81,169    89,522    83,377    90,679    86,529    93,033    92,089    97,768    95,440   101,359       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    47,999     9,500    46,430    18,050    45,845    26,600    49,170    36,668    55,141    44,927    61,499    53,372    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             91,250    96,026    80,531    90,094    80,026    89,030    82,446    90,253    85,771    92,687    91,490    97,502    94,882   101,119   101,971   108,262   109,578   115,470   115,670   121,455   125,445   131,404   129,581   137,389   137,748   145,262
19000P                 50    49,994    10,250    47,933    19,100    47,121    27,900    50,380    37,639    56,165    46,323    62,483    54,450    68,814    66,034    77,685    73,455    84,069    80,212    89,615    93,206    99,178   106,612   108,434   114,446   114,433

19100C             86,300    95,959    79,108    89,575    78,829    88,524    81,449    89,814    84,973    92,315    90,852    97,223    94,310   100,867       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,989    11,050    49,449    20,200    48,398    28,900    51,564    38,836    57,216    47,414    63,414    55,527    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             81,300    95,959    77,565    88,990    77,565    87,979    80,411    89,349    84,135    91,929    90,200    96,930    93,698   100,614   100,973   107,876   108,780   115,217   115,005   121,282   124,953   131,350   128,956   137,295   137,256   145,262
19200P                 50    53,984    11,900    50,952    21,150    49,728    30,050    52,761    39,767    58,240    48,451    64,318    56,631    70,516    68,122    79,214    75,544    85,532    82,260    91,011    95,081   100,454   108,328   109,605   116,082   115,577

19300C             76,300    95,959    75,956    88,391    76,248    87,407    79,334    88,870    83,271    91,530    89,509    96,624    93,073   100,335       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    55,979    12,800    52,455    22,400    50,992    31,350    53,984    41,110    59,318    49,595    65,249    57,722    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             71,350    95,893    74,240    87,740    74,852    86,795    78,190    88,351    82,353    91,105    88,777    96,292    92,408   100,042    99,896   107,437   107,902   114,925   114,273   121,083   124,381   131,257   128,278   137,176   136,724   145,222
19400P                100    57,961    13,750    53,958    23,750    52,255    32,800    55,221    42,254    60,368    50,686    66,154    58,972    72,192    70,210    80,717    77,618    86,968    84,282    92,395    96,917   101,718   110,004   110,749   117,691   116,694

19500C             66,400    95,826    72,405    87,021    73,389    86,157    77,007    87,806    81,409    90,666    88,032    95,959    91,730    99,750       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    59,929    14,800    55,434    25,050    53,519    34,100    56,445    43,451    61,419    51,710    67,071    59,783    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             61,450    95,760    70,503    86,290    71,859    85,492    75,770    87,261    80,425    90,200    87,248    95,600    91,011    99,430    98,725   106,971   106,945   114,592   113,449   120,843   123,769   131,138   127,533   137,029   136,138   145,169
19600P                200    61,911    15,900    56,910    26,300    54,822    35,600    57,682    44,634    62,470    52,814    67,976    60,860    73,881    72,298    82,194    79,667    88,365    86,290    93,738    98,739   102,955   111,640   111,866   119,274   117,798

19700C             56,550    95,627    68,508    85,492    70,277    84,787    74,480    86,662    79,401    89,721    86,423    95,241    90,267    99,111       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300    63,866    17,050    58,373    27,800    56,059    37,100    58,919    45,885    63,520    53,971    68,894    62,004    74,719       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             51,650    95,494    66,406    84,627    68,614    84,042    73,123    86,051    78,337    89,229    85,585    94,842    89,509    98,765    97,475   106,453   105,907   114,220   112,557   120,564   123,078   130,978   126,735   136,843   135,487   145,089
19800P                400    65,821    18,350    59,796    29,200    57,336    38,600    60,155    47,121    64,571    55,115    69,798    63,108    75,544    74,386    83,643    81,701    89,748    88,272    95,055   100,534   104,165   113,249   112,956   120,817   118,875

19900C             47,350    94,563    64,239    83,524    66,912    83,218    71,726    85,412    77,219    88,737    84,681    94,496    88,697    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                550    67,750    19,650    61,219    30,700    58,599    40,300    61,392    48,385    65,622    56,338    70,702    64,239    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             42,600    94,230    60,900    82,579    65,103    82,486    70,224    84,854    76,115    88,139    83,750    94,070    87,859    98,047    96,119   105,881   104,790   113,794   111,600   120,245   122,320   130,792   125,871   136,630   134,782   144,970
20000P                800    69,652    21,050    62,603    32,300    59,956    42,000    62,616    49,702    66,659    57,509    71,593    65,342    77,179    76,448    85,066    83,710    91,091    90,227    96,345   102,303   105,349   114,818   114,020   122,333   119,926

20200C             33,450    93,100    54,050    80,491    61,339    80,717    67,125    83,391    73,655    87,048    81,808    93,179    86,117    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,650    73,296    24,150    65,289    35,700    62,922    44,900    65,116    52,362    68,721    59,903    73,376    67,603    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             24,700    91,437    46,900    78,376    55,950    78,855    63,800    81,821    71,101    85,785    79,706    92,222    84,122    96,425    93,153   104,604   102,290   112,837   109,432   119,500   120,617   130,326   124,009   136,112   133,252   144,677
20400P              3,100    76,714    27,650    67,843    39,550    65,835    47,999    67,550    55,048    70,769    62,323    75,118    69,891    80,358    80,531    87,819    87,660    93,685    94,044    98,832   105,735   107,636   117,824   116,015   125,219   121,894

20600C             16,550    88,977    40,950    75,730    50,300    76,701    60,328    80,105    68,308    84,468    77,472    91,184    82,433    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,450    79,760    31,650    70,210    43,700    68,707    51,218    69,918    57,828    72,751    64,731    76,834    72,139    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,250    84,056    35,350    72,857    44,900    74,400    56,000    78,230    65,475    83,018    75,384    90,041    80,398    94,536    89,801   103,128    99,457   111,706   106,945   118,596   118,649   129,728   121,934   135,487   131,523   144,265
20800P              9,050    82,327    36,200    72,365    48,250    71,474    54,436    72,258    60,687    74,626    67,138    78,523    74,400    83,377    84,494    90,440    91,464    96,159    97,701   101,186   109,020   109,818   120,631   117,904   127,932   123,756

21000C              5,650    80,677    30,450    70,157    39,750    71,939    50,850    76,248    62,549    81,475    72,977    88,870    78,297    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             14,150    88,844    41,300    74,307    53,300    74,094    57,828    74,400    63,454    76,488    69,505    80,238    76,608    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,850    77,805    26,050    68,002    35,150    69,319    46,100    74,147    59,544    79,853    70,503    87,620    76,062    92,435    86,250   101,479    96,371   110,416   104,205   117,545   116,468   129,010   119,646   134,755   129,595   143,759
21200P             21,650    92,169    47,000    76,448    57,456    76,594    61,180    76,381    66,194    78,297    71,939    81,821    78,802    86,090    88,285    92,820    95,095    98,433   101,186   103,394   112,119   111,839   123,251   119,673   130,459   125,512

21400C              1,250    74,453    22,100    65,675    31,200    66,566    41,650    71,926    56,450    78,137    67,510    86,263    73,815    91,291       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             29,650    94,829    52,850    79,361    61,419    78,762    64,385    78,376    68,920    80,052    74,360    83,191    80,917    87,407       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                500    70,769    18,650    63,175    27,550    63,733    37,650    69,625    51,950    76,342    64,824    84,854    71,460    90,094    82,446    99,656    93,006   108,953   101,173   116,335   114,060   128,158   117,173   133,904   127,467   143,147
21600P             38,850    95,893    59,050    82,087    65,223    80,903    67,524    80,252    71,580    81,701    76,647    84,481    82,952    88,671    91,849    95,028    98,499   100,561   104,444   105,442   115,031   113,728   125,671   121,322   132,813   127,161

21800C                200    66,899    15,700    60,528    24,350    60,847    34,000    67,258    47,900    74,480    62,084    83,377    69,066    88,844       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             48,900    95,826    65,715    84,295    68,947    82,965    70,569    82,007    74,174    83,258    78,869    85,824    84,933    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    62,962    13,150    57,761    21,450    57,908    30,600    64,824    44,200    72,578    59,150    81,848    66,606    87,527    78,416    97,661    89,389   107,331    97,888   114,978   111,440   127,187   114,486   132,933   125,153   142,416
22000P             58,800    95,959    69,918    85,758    72,152    84,242    73,588    83,816    76,528    84,441    81,090    87,301    86,902    91,144    95,134    97,063   101,651   102,529   107,477   107,357   117,718   115,497   127,866   122,852   134,968   128,717

22200C                 50    58,972    10,950    54,902    18,800    54,955    27,500    62,337    40,700    70,609    55,200    80,265    64,185    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             68,750    96,026    74,001    87,500    75,344    85,838    76,368    85,306    78,855    85,798    83,164    88,524    88,737    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    54,982     9,000    52,003    16,400    51,989    24,600    59,810    37,400    68,601    51,350    78,603    61,672    84,787    74,187    95,480    85,532   105,535    94,350   113,462   108,594   126,097   111,613   131,842   122,665   141,605
22400P             78,750    96,026    77,698    89,003    78,283    87,261    79,002    86,702    81,063    87,061    85,146    89,695    90,506    93,326    98,127    98,912   104,538   104,325   110,257   109,113   120,192   117,133   129,861   124,275   136,936   130,167

22600C                 50    50,992     7,350    49,037    14,250    49,023    21,900    57,243    34,300    66,553    47,800    76,913    58,400    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,750    96,026    81,036    90,307    80,970    88,538    81,449    87,979    83,138    88,232    87,021    90,785    92,182    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    47,002     6,000    46,057    12,350    46,097    19,450    54,649    31,350    64,451    44,650    75,211    53,150    81,568    69,838    93,166    81,475   103,593    90,599   111,786   105,562   124,873   108,581   130,659   119,992   140,674
22800P             96,026    96,026    83,976    91,437    83,391    89,668    83,710    89,149    85,066    89,322    88,790    91,823    93,751    95,281   100,800   100,574   107,131   105,961   112,757   110,709   122,426   118,649   131,630   125,578   138,705   131,510

23000C                 50    43,012     4,800    43,065    10,650    43,211    17,400    52,149    28,600    62,323    42,000    73,549    49,550    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,026    96,026    86,503    92,368    85,558    90,666    85,758    90,187    86,875    90,333    90,453    92,794    95,241    96,159       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    39,035     3,850    40,086     9,150    40,618    15,450    49,622    26,050    60,182    39,150    71,793    46,100    78,297    65,300    90,679    77,273   101,505    86,622   109,964   102,356   123,543   105,375   129,355   117,159   139,650
23200P             96,026    96,026    88,644    93,139    87,474    91,543    87,607    91,131    88,538    91,264    91,996    93,685    96,611    96,996   103,141   102,050   109,405   107,410   114,978   112,158   124,434   120,019   133,172   126,762   140,275   132,747

23400C                 50    35,072     3,100    37,173     7,850    38,197    13,600    47,055    23,650    58,001    36,200    69,944    42,850    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    90,373    93,751    89,163    92,328    89,256    91,969    90,041    92,115    93,405    94,496    97,874    97,755       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    31,188     2,550    34,367     6,650    35,803    12,050    44,608    21,450    55,833    33,550    68,109    39,700    74,825    58,800    88,059    72,850    99,257    82,513   108,009    98,952   122,080   102,037   127,959   114,167   138,519
23600P             96,026    96,026    91,849    94,283    90,586    92,993    90,692    92,714    91,410    92,887    94,696    95,267    99,018    98,459   105,149   103,354   111,374   108,714   116,893   113,449   126,190   121,282   134,476   127,839   141,631   133,877

23800C                 50    27,437     1,950    31,534     5,650    33,462    10,650    42,200    19,400    53,638    30,800    66,154    36,750    73,030       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    92,993    94,709    91,809    93,578    91,956    93,366    92,621    93,578    95,866    95,959   100,055    99,111       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    23,886     1,500    28,807     4,750    31,175     9,400    39,860    17,500    51,457    28,300    64,212    33,900    71,168    52,800    85,319    66,300    96,877    77,750   105,907    95,427   120,511    98,579   126,443   111,055   137,295
24000P             96,026    96,026    93,831    95,015    92,820    94,057    93,033    93,951    93,711    94,217    96,903    96,584   100,973    99,696   106,799   104,471   113,010   109,831   118,516   114,592   127,706   122,413   135,553   128,797   142,775   134,901

24200C                 50    20,601     1,150    26,201     4,000    28,954     8,100    37,386    15,800    49,303    25,900    62,217    31,250    69,293       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    94,496    95,267    93,618    94,443    93,924    94,430    94,656    94,762    97,821    97,156   101,758   100,215       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    17,635       900    23,753     3,450    26,905     7,000    35,018    14,250    47,188    23,700    60,222    28,700    67,364    47,250    82,446    60,150    94,363    71,250   103,673    91,770   118,822    94,975   124,833   107,783   135,965
24400P             96,026    96,026    95,028    95,480    94,310    94,802    94,682    94,842    95,454    95,254    98,619    97,661   102,449   100,681   108,115   105,402   114,326   110,802   119,806   115,563   128,970   123,410   136,418   129,635   143,719   135,819

24600C                 50    15,002       650    21,293     2,900    24,871     5,800    32,398    12,850    45,113    21,600    58,200    26,300    65,409       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    95,374    95,627    94,829    95,081    95,294    95,214    96,145    95,693    99,297    98,114   103,008   101,093       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,701       500    19,125     2,400    22,889     4,950    30,151    11,750    43,225    19,700    56,192    24,050    63,414    42,100    79,480    54,400    91,730    65,050   101,306    87,992   117,026    91,150   123,118   104,378   134,542
24800P             96,026    96,026    95,600    95,733    95,254    95,307    95,760    95,507    96,717    96,065    99,856    98,499   103,460   101,439   109,099   106,173   115,311   111,600   120,803   116,401   129,980   124,301   137,043   130,366   144,451   136,644

25000C                 50    10,733       350    16,917     2,050    21,107     4,200    27,969    10,550    41,216    17,850    54,131    21,950    61,419       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    95,799    95,839    95,587    95,520    96,132    95,746    97,169    96,385   100,308    98,832   103,793   101,745       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,602       250    14,922     1,650    19,231     3,550    25,881     9,450    39,221    16,200    52,109    19,950    59,371    37,400    76,421    49,000    88,977    59,250    98,819    83,150   115,138    85,350   121,322   100,880   133,039
25200P             96,026    96,026    95,906    95,906    95,813    95,666    96,398    95,932    97,528    96,651   100,654    99,111   104,019   101,984   109,751   106,785   115,976   112,238   121,482   117,079   130,739   125,046   137,442   130,991   144,970   137,362

25400C                 50     9,602       200    13,286     1,350    17,529     3,000    23,900     8,350    37,160    14,650    50,087    18,100    57,323       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    95,959    95,932    95,959    95,773    96,571    96,092    97,794    96,863   100,907    99,351   104,139   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,602       150    11,690     1,100    15,933     2,500    21,958     7,350    35,138    13,200    48,052    16,350    55,248    33,050    73,283    44,050    86,130    53,800    96,212    77,300   113,143    79,750   119,420    96,550   131,430
25600P             96,026    96,026    95,999    95,959    96,079    95,866    96,691    96,212    97,981    97,050   101,066    99,537   104,165   102,316   110,110   107,237   116,335   112,730   121,854   117,611   131,257   125,685   137,628   131,497   145,275   137,974

25800C                 50     9,602       100    10,068       900    14,443     2,100    20,202     6,450    33,156    11,850    46,018    14,750    53,173       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    95,986    96,145    95,932    96,744    96,292    98,114    97,196   101,146    99,683   104,099   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602        50     9,602       700    12,940     1,750    18,500     5,500    31,002    10,650    44,036    13,250    51,098    29,100    70,077    39,400    83,164    48,750    93,512    71,750   111,041    74,450   117,439    90,850   129,728
26000P             96,026    96,026    96,039    96,012    96,198    95,999    96,757    96,358    98,167    97,302   101,146    99,789   103,952   102,463   110,190   107,543   116,414   113,076   121,947   117,997   131,537   126,203   137,588   131,909   145,382   138,492

26200C                 50     9,602        50     9,602       550    11,571     1,450    16,904     4,800    29,140     9,500    42,028    11,900    49,037       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,039    96,012    96,212    96,039    96,744    96,398    98,167    97,382   101,080    99,856   103,740   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602        50     9,602       450    10,413     1,200    15,414     4,200    27,384     8,450    40,046    10,600    46,935    25,550    66,859    35,150    80,145    44,000    90,706    66,500   108,860    69,350   115,364    85,400   127,959
26400P             96,026    96,026    96,039    96,012    96,212    96,065    96,704    96,411    98,127    97,422   100,960    99,883   103,460   102,436   110,030   107,716   116,215   113,276   121,748   118,250   131,590   126,602   137,349   132,202   145,302   138,905

26600C                 50     9,602        50     9,602       350     9,602       950    13,845     3,650    25,655     7,500    38,104     9,450    44,900       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026    96,026    96,026    96,198    96,079    96,651    96,425    98,060    97,449   100,787    99,883   103,128   102,370       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602        50     9,602       300     9,602       800    12,661     3,150    23,966     6,650    36,215     8,400    42,879    22,300    63,587    31,250    77,046    39,550    87,793    61,500   106,586    64,550   113,209    80,100   126,084
26800P             96,026    96,026    96,026    96,026    96,198    96,092    96,597    96,425    97,967    97,449   100,587    99,856   102,742   102,277   109,645   107,756   115,776   113,355   121,296   118,356   131,417   126,895   136,923   132,401   145,009   139,224

27000C                 50     9,602        50     9,602       250     9,602       650    11,438     2,700    22,317     5,900    34,393     7,400    40,817       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026    96,026    96,026    96,185    96,092    96,531    96,411    97,848    97,435   100,348    99,803   102,330   102,144       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         200     9,602       -         -       2,300    20,721     5,200    32,571     6,500    38,782    19,350    60,275    27,650    73,894    35,450    84,800    56,750   104,218    59,950   110,988    75,100   124,142
27200P                -         -         -         -      96,159    96,092       -         -      97,701    97,409   100,095    99,736   101,878   101,984   109,073   107,690   115,111   113,302   120,604   118,356   131,031   127,081   136,298   132,507   144,544   139,450

27400C                -         -         -         -         150     9,602       -         -       2,000    19,364     4,550    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      96,145    96,092       -         -      97,582    97,369    99,803    99,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         100     9,602       -         -       1,700    17,928     4,000    29,073     4,950    34,819    16,750    57,017    24,400    70,716    31,700    81,768    52,300   101,798    55,600   108,687       -         -  
27600P                -         -         -         -      96,119    96,092       -         -      97,435    97,316    99,523    99,523   100,947   101,585   108,355   107,517   114,260   113,143   119,713   118,223   130,446   127,148   135,500   132,507       -         -  

27800C                -         -         -         -          50     9,602       -         -       1,450    16,611     3,450    27,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      96,119    96,092       -         -      97,289    97,262    99,204    99,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     9,602       -         -       1,200    15,228     3,000    25,682     3,750    31,108    14,400    53,732    21,400    67,484    28,200    78,656    48,100    99,297    51,450   106,306       -         -  
28000P                -         -         -         -      96,079    96,079       -         -      97,143    97,196    98,925    99,257   100,055   101,146   107,503   107,264   113,262   112,877   118,636   117,971   129,688   127,134   134,542   132,414       -         -  

28200C                -         -         -         -          50     9,602       -         -       1,000    13,978     2,600    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      96,079    96,079       -         -      96,996    97,116    98,632    99,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     9,602       -         -         850    12,914     2,250    22,610     2,750    27,464    12,350    50,526    18,700    64,239    25,000    75,504    44,150    96,744    47,550   103,873       -         -  
28400P                -         -         -         -      96,079    96,079       -         -      96,890    97,050    98,366    98,952    99,178   100,627   106,599   106,918   112,132   112,504   117,399   117,625   128,757   127,001   133,438   132,241       -         -  

28600C                -         -         -         -          50     9,602       -         -         700    11,783     1,900    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      96,079    96,079       -         -      96,757    96,983    98,087    98,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     9,602       -         -         600    10,906     1,650    19,723     1,950    23,926    10,500    47,334    16,250    60,980    22,050    72,298    40,450    94,124    43,850   101,385       -         -  
28800P                -         -         -         -      96,026    96,026       -         -      96,677    96,917    97,861    98,632    98,380   100,082   105,628   106,519   110,908   112,052   116,042   117,186   127,693   126,788   132,188   131,989       -         -  

29000C                -         -         -         -          50     9,602       -         -         500     9,988     1,400    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      96,026    96,026       -         -      96,584    96,850    97,622    98,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,602       -         -         400     9,602     1,200    17,103     1,400    20,881     8,900    44,222    14,050    57,722    19,400    69,093    36,950    91,450    40,350    98,832       -         -  
29200P                -         -         -         -      96,026    96,026       -         -      96,491    96,770    97,422    98,313    97,781    99,563   104,644   106,054   109,645   111,533   114,606   116,654   126,469   126,496   130,832   131,643       -         -  

29400C                -         -         -         -          50     9,602       -         -         350     9,602     1,000    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      96,026    96,026       -         -      96,438    96,717    97,223    98,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,602       -         -         250     9,602       -         -         950    17,875     7,450    41,110    12,100    54,516    16,950    65,835    33,700    88,737    37,050    96,225       -         -  
29600P                -         -         -         -      96,026    96,026       -         -      96,331    96,611       -         -      97,249    99,031   103,633   105,535   108,341   110,935   113,089   116,029   125,153   126,110   129,355   131,217       -         -  

29800C                -         -         -         -          50     9,602       -         -         200     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      96,026    96,026       -         -      96,278    96,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,602       -         -         150     9,602       -         -         650    15,308     6,250    38,171    10,350    51,311    14,750    62,589    30,650    85,984    33,950    93,578       -         -  
30000P                -         -         -         -      96,026    96,026       -         -      96,265    96,544       -         -      96,877    98,566   102,702   105,003   107,051   110,283   111,547   115,337   123,743   125,645   127,813   130,712       -         -  

30200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,602       -         -         100     9,602       -         -         400    12,661     5,200    35,311       -         -      12,800    59,384    27,800    83,191    31,050    90,905       -         -  
30400P                -         -         -         -      96,026    96,026       -         -      96,159    96,398       -         -      96,558    98,074   101,811   104,444       -         -     110,030   114,606   122,240   125,113   126,190   130,153       -         -  

30600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         250    10,520     4,300    32,571       -         -      11,050    56,192    25,150    80,371    28,350    88,205       -         -  
30800P                -         -         -         -      96,026    96,026       -         -      96,092    96,278       -         -      96,358    97,675   100,973   103,859       -         -     108,541   113,808   120,697   124,514   124,527   129,528       -         -  

31000C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         150     9,602     3,500    29,845       -         -       9,450    52,987    22,700    77,539    25,800    85,452       -         -  
31200P                -         -         -         -      96,026    96,026       -         -      96,092    96,278       -         -      96,225    97,316   100,175   103,261       -         -     107,065   112,956   119,114   123,849   122,812   128,837       -         -  

31400C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         100     9,602     2,850    27,318       -         -       8,050    49,848    20,450    74,719    23,450    82,712       -         -  
31600P                -         -         -         -      96,026    96,026       -         -      96,092    96,265       -         -      96,159    97,090    99,497   102,676       -         -     105,695   112,079   117,518   123,131   121,109   128,092       -         -  

31800C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     2,300    24,910       -         -       6,850    46,829    18,350    71,859    21,250    79,946       -         -  
32000P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,092    96,797    98,885   102,104       -         -     104,431   111,201   115,909   122,360   119,394   127,294       -         -  

32200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,850    22,649       -         -       5,750    43,783    16,400    68,987    19,200    77,153       -         -  
32400P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,092    96,770    98,366   101,558       -         -     103,221   110,283   114,313   121,548   117,678   126,443       -         -  

32600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,450    20,415       -         -       4,800    40,817    14,650    66,167    17,300    74,360       -         -  
32800P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,026    96,026    97,888   100,986       -         -     102,130   109,352   112,770   120,697   115,989   125,565       -         -  

33200C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602     1,150    18,447       -         -       4,000    37,998    13,000    63,308    15,500    71,514       -         -  
33200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,515   100,494       -         -     101,173   108,448   111,241   119,806   114,300   124,621       -         -  



Back to Top



PHT (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PIC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



SAF (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,452    53,452    53,452    53,452



Back to Top



SAN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203



Back to Top



SHK (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



SHL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



SIR (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,026    32,026    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



SIU (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



SMC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SNO (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



SUN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



TCA (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   5,068     5,068



Back to Top



TCH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



TRF (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844



Back to Top



TRP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



TWN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



TWR (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



UCN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



UIN (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  44,821    44,821    44,821    44,821    44,821    44,821



Back to Top



WEB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WHL (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WXB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



XHH (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  40,565    40,565

7000P              21,020    28,047



Back to Top



YZB (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



YZC (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409



Back to Top



ZAO (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ZJM (應用日期: 14/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top