客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



AAC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ABC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



AIA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



ALC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183



Back to Top



ALH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



AMC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



BCL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



BEA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     150       150       150       150       150       150       150       150       150       150



Back to Top



BIU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



BLI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



BOC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



BOV (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  36,255    36,255    36,255    36,255



Back to Top



BUD (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



BYD (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



BYE (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



CAU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CCB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     347       347       347       347       347       347       347       347       347       347



Back to Top



CCC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CDA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



CGN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CHH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,583    22,583    22,583    22,583    22,583    22,583    22,583    22,583



Back to Top



CHI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CHN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



CIN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CIT (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CJP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CKH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CLI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



CLP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CMB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CNA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CNC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130



Back to Top



COG (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



COL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



COS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CPC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CSA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



CSE (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282



Back to Top



CTB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CTD (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   1,752     1,752



Back to Top



CTS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CUS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098

5.65C                 -         -         -         -      16,917    16,917       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.65P                 -         -         -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.70C              16,917    16,917       -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.70P                  10     1,409       -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.75C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.75P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.80C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,136       -         -  
5.80P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.85C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,120    14,159       -         -  
5.85P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       -         -  

5.90C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,131    14,140    14,191       -         -  
5.90P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       -         -  

5.95C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,108    14,124    14,120    14,149    14,168    14,228    14,132    14,189
5.95P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        20     1,409        70     1,409        30     1,409

6.00C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,119    14,139    14,139    14,177    14,208    14,274    14,153    14,224
6.00P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409        40     1,409       120     1,409        50     1,409

6.05C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,107    14,115    14,143    14,167    14,171    14,216    14,268    14,334    14,191    14,277
6.05P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409        80     1,409       210     1,409        90     1,409

6.10C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,115    14,124    14,168    14,193    14,212    14,257    14,338    14,398    14,248    14,345
6.10P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409        90     1,409       140     1,409       340     1,855       160     1,409

6.15C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,133    14,141    14,207    14,227    14,265    14,306    14,417    14,463    14,318    14,418
6.15P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       170     1,409       240     1,550       540     2,403       260     1,578

6.20C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,105    14,107    14,155    14,159    14,248    14,258    14,328    14,357    14,493    14,520    14,406    14,499
6.20P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       110     1,409       300     1,795       400     2,070       820     3,027       410     2,042

6.25C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,109    14,169    14,168    14,277    14,280    14,385    14,399    14,548    14,563    14,503    14,582
6.25P                  10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       210     1,550       500     2,397       640     2,687     1,210     3,730       620     2,576

6.30C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,115    14,113    14,160    14,163    14,276    14,281    14,419    14,426    14,566    14,579    14,602    14,660
6.30P                  10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       390     2,195       810     3,124       980     3,390     1,730     4,498       910     3,181

6.35C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,101    14,104    14,094    14,125    14,215    14,246    14,409    14,423    14,524    14,558    14,692    14,728
6.35P                  10     1,409        10     1,409        10     1,409        10     1,409       130     1,643       680     2,979     1,260     3,948     1,460     4,181     2,400     5,312     1,310     3,863

6.40C              16,917    16,917    14,098    14,098    14,098    14,098    14,086    14,091    14,022    14,063    13,927    14,035    14,062    14,161    14,330    14,379    14,402    14,490    14,756    14,776
6.40P                  10     1,409        10     1,409        10     1,409        30     1,577       300     2,444     1,130     3,898     1,880     4,851     2,090     5,026     3,260     6,167     1,820     4,591

6.45C              16,917    16,917    14,098    14,098    14,070    14,087    14,008    14,059    13,821    13,966    13,617    13,870    13,786    14,008    14,156    14,281    14,183    14,365    14,774    14,794
6.45P                  10     1,682        10     1,916        20     2,116       100     2,553       590     3,378     1,780     4,917     2,710     5,812     2,920     5,923     4,274     7,035     2,490     5,374

6.50C              16,917    16,917    14,098    14,098    13,951    14,051    13,762    13,966    13,403    13,769    13,131    13,611    13,369    13,774    13,866    14,116    13,854    14,175    14,733    14,773
6.50P                  10     2,772        10     2,956        70     3,355       270     3,753     1,100     4,443     2,670     5,998     3,780     6,798     3,970     6,842     5,229     7,904     3,310     6,180

6.55C              16,917    16,917    13,994    14,087    13,547    13,938    13,190    13,750    12,710    13,438    12,442    13,236    12,798    13,451    13,452    13,879    13,413    13,915    14,612    14,707
6.55P                  10     4,384        10     4,486       220     4,857       630     5,111     1,890     5,572     3,870     7,115     4,955     7,785     5,008     7,757     6,237     8,750     4,262     7,003

6.60C              16,000    16,917    13,398    14,019    12,540    13,629    12,153    13,338    11,717    12,940    11,563    12,740    12,077    13,031    12,908    13,562    12,861    13,585    14,401    14,586
6.60P                  10     6,341        70     6,380       620     6,473     1,300     6,527     3,030     6,917     5,253     8,215     6,096     8,746     6,067     8,654     7,263     9,557     5,165     7,829

6.65C              11,000    16,904    11,140    13,712    10,827    13,018    10,625    12,656    10,453    12,257    10,517    12,118    11,225    12,515    12,242    13,164    12,210    13,185    14,092    14,405
6.65P                  10     8,408       350     8,247     1,420     8,039     2,420     7,893     4,600     8,252     6,558     9,263     7,269     9,651     7,154     9,508     8,283    10,315     6,110     8,635

6.70C               6,010    16,503     6,980    12,826     8,250    11,987     8,747    11,676     9,006    11,394     9,356    11,383    10,271    11,910    11,471    12,686    11,475    12,718    13,685    14,164
6.70P                  10    10,691     1,190     9,903     2,830     9,425     4,090     9,119     6,401     9,497     7,872    10,226     8,428    10,485     8,234    10,303     9,268    11,013     7,082     9,415

6.75C               1,690    14,788     3,790    11,491     5,400    10,714     6,480    10,417     7,489    10,380     8,139    10,549     9,252    11,226    10,616    12,136    10,675    12,193    13,182    13,858
6.75P                 690    13,225     3,000    11,175     4,980    10,544     6,370    10,217     7,989    10,602     9,137    11,080     9,524    11,231     9,272    11,031    10,193    11,645     8,058    10,154

6.80C                 130    11,727     1,900    10,251     3,530     9,508     4,620     9,071     6,135     9,264     7,026     9,657     8,289    10,488     9,706    11,523     9,895    11,617    12,593    13,494
6.80P               4,130    16,057     6,110    12,137     8,110    11,521     8,607    11,375     9,481    11,480    10,278    11,767    10,521    11,847    10,238    11,681    11,039    12,176     9,008    10,843

6.85C                  10     9,281       890     8,671     2,280     8,135     3,270     7,845     4,930     8,156     6,020     8,767     7,386     9,744     8,851    10,868     9,143    11,032    11,931    13,071
6.85P               9,000    16,816    10,100    13,172    10,169    12,462    10,272    12,225    10,706    12,164    11,217    12,321    11,352    12,354    11,101    12,212    11,749    12,620     9,911    11,475

6.90C                  10     7,158       400     6,935     1,460     6,729     2,300     6,622     3,840     7,103     5,132     7,906     6,563     9,014     8,043    10,211     8,436    10,449    11,211    12,596
6.90P              14,000    16,917    12,243    13,683    11,649    13,077    11,531    12,829    11,661    12,684    11,967    12,758    12,027    12,764    11,817    12,652    12,337    12,990    10,753    12,047

6.95C                  10     5,151       180     5,233       940     5,402     1,620     5,472     3,000     6,133     4,361     7,092     5,821     8,309     7,297     9,565     7,775     9,879    10,507    12,080
6.95P              16,917    16,917    13,286    13,913    12,623    13,463    12,422    13,245    12,378    13,071    12,549    13,101    12,568    13,093    12,398    13,012    12,818    13,296    11,517    12,528

7.00C                  10     3,393        80     3,727       600     4,224     1,150     4,447     2,350     5,264     3,704     6,338     5,163     7,642     6,616     8,941     7,167     9,325     9,824    11,555
7.00P              16,917    16,917    13,766    14,016    13,237    13,709    13,022    13,526    12,903    13,358    12,994    13,365    12,992    13,357    12,866    13,303    13,206    13,546    12,160    12,932

7.05C                  10     2,124        30     2,476       390     3,237       820     3,565     1,850     4,498     3,145     5,648     4,581     7,017     6,002     8,344     6,610     8,796     9,177    11,031
7.05P              16,917    16,917    13,984    14,068    13,599    13,857    13,415    13,714    13,280    13,568    13,329    13,568    13,322    13,566    13,238    13,540    13,519    13,750    12,693    13,269

7.10C                  10     1,409        20     1,663       260     2,448       590     2,830     1,460     3,827     2,660     5,026     4,073     6,438     5,447     7,779     6,106     8,295     8,569    10,516
7.10P              16,917    16,917    14,038    14,079    13,806    13,946    13,668    13,841    13,547    13,722    13,575    13,722    13,576    13,730    13,531    13,730    13,768    13,917    13,129    13,550

7.15C                  10     1,409        10     1,409       180     1,844       430     2,233     1,170     3,263     2,240     4,466     3,626     5,902     4,952     7,249     5,647     7,820     8,002    10,014
7.15P              16,917    16,917    14,072    14,088    13,925    13,998    13,829    13,925    13,729    13,832    13,757    13,839    13,770    13,859    13,761    13,882    13,966    14,051    13,486    13,782

7.20C                  10     1,409        10     1,409       120     1,409       320     1,759       940     2,778     1,900     3,970     3,234     5,410     4,515     6,759     5,234     7,377     7,479     9,534
7.20P              16,917    16,917    14,098    14,098    13,999    14,035    13,927    13,979    13,858    13,911    13,889    13,927    13,919    13,962    13,938    14,003    14,121    14,160    13,773    13,974

7.25C                  10     1,409        10     1,409        80     1,409       240     1,409       760     2,366     1,620     3,531     2,892     4,962     4,121     6,301     4,858     6,959     6,999     9,074
7.25P              16,917    16,917    14,098    14,098    14,042    14,059    13,991    14,016    13,946    13,970    13,982    13,992    14,030    14,040    14,075    14,099    14,244    14,248    14,006    14,131

7.30C                  10     1,409        10     1,409        60     1,409       180     1,409       620     2,018     1,380     3,136     2,596     4,556     3,774     5,879     4,522     6,572     6,555     8,635
7.30P              16,917    16,917    14,098    14,098    14,063    14,071    14,032    14,043    14,006    14,011    14,051    14,043    14,113    14,100    14,179    14,173    14,338    14,318    14,192    14,260

7.35C                  10     1,409        10     1,409        40     1,409       140     1,409       510     1,727     1,190     2,795     2,339     4,189     3,461     5,488     4,217     6,212     6,153     8,222
7.35P              16,917    16,917    14,098    14,098    14,079    14,080    14,058    14,059    14,046    14,040    14,098    14,079    14,173    14,147    14,258    14,233    14,413    14,374    14,341    14,365

7.40C                  10     1,409        10     1,409        30     1,409       100     1,409       420     1,477     1,030     2,495     2,114     3,857     3,185     5,131     3,939     5,874     5,786     7,833
7.40P              16,917    16,917    14,098    14,098    14,086    14,086    14,076    14,074    14,074    14,062    14,129    14,104    14,217    14,181    14,318    14,280    14,469    14,418    14,458    14,450

7.45C                  10     1,409        10     1,409        20     1,409        80     1,409       350     1,409       900     2,235     1,915     3,553     2,943     4,805     3,692     5,566     5,451     7,467
7.45P              16,917    16,917    14,098    14,098    14,092    14,091    14,086    14,080    14,091    14,076    14,152    14,123    14,249    14,208    14,362    14,314    14,511    14,453    14,550    14,519

7.50C                  10     1,409        10     1,409        10     1,409       -         -         300     1,409       780     1,993     1,705     3,242     2,723     4,504     3,467     5,277     5,145     7,126
7.50P              16,917    16,917    14,098    14,098    14,092    14,091       -         -      14,103    14,087    14,167    14,137    14,270    14,227    14,394    14,341    14,543    14,481    14,623    14,574



Back to Top



DHH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



EAN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



EMN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



EVG (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



FEQ (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



GAC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



GAH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



GDR (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511



Back to Top



GDU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,773    10,773     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



GHL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GLA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,059     4,059     4,059     4,059     4,059     4,059     4,059     4,059



Back to Top



GLI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GLX (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GWM (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648



Back to Top



HAI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HB3 (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



HCF (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



HDO (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HEH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HEX (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HGT (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902



Back to Top



HHI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220722              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565

2000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,604    40,635    40,611    40,663    40,744    40,901       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056       200     4,056       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,696    40,757    40,725    40,833       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         200     4,056       200     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,648    40,674    40,858    40,946    40,938    41,102    41,510    41,859       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         150     4,056       550     4,056       550     4,056     1,450     4,056       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,582    40,579       -         -         -         -      41,071    41,180    41,273    41,477       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,056        50     4,056       100     4,056       -         -         -         -       1,200     4,056     1,300     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,568    40,570       -         -      40,827    40,877       -         -         -         -      42,736    43,154       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,056        50     4,056       250     4,056       -         -       1,000     4,056       -         -         -         -       4,900     9,428       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,565    40,565    40,529    40,538    40,465    40,511       -         -         -         -      41,404    41,605    41,954    42,238       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,056       100     4,056       600     4,056       -         -         -         -       3,900     8,101     4,600     9,645       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,370    41,654    42,018    42,384       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200     9,986     6,300    11,843       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      40,249    40,400       -         -      40,667    40,886    41,352    41,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -       1,100     4,827       -         -       3,050     7,670     5,450    10,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      40,196    40,372       -         -      40,627    40,870    41,329    41,656    42,006    42,415    43,528    44,094    44,968    45,649    46,294    47,096    48,159    49,305    50,397    51,659       -         -  
4900P                 -         -         -         -         -         -         -         -       1,150     5,091       -         -       3,250     8,014     5,750    10,693     6,950    12,616    10,290    15,938    12,165    18,049    13,695    19,854    20,448    25,563    24,123    28,278       -         -  

4950C                 -         -         -         -         -         -         -         -      40,158    40,354       -         -      40,583    40,853    41,304    41,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,250     5,413       -         -       3,450     8,357     6,000    11,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,565    40,565    40,356    40,451    40,098    40,324       -         -      40,535    40,834    41,272    41,648    41,976    42,434    43,548    44,158    45,049    45,762    46,431    47,253    48,212    49,429    50,485    51,814       -         -  
5000P                 -         -         -         -          50     4,056       350     4,298     1,350     5,741       -         -       3,650     8,703     6,273    11,400     7,650    13,410    11,013    16,731    12,948    18,859    14,546    20,688    21,411    26,389    25,089    29,071       -         -  

5100C                 -         -         -         -         -         -         -         -      39,945    40,248       -         -      40,418    40,785    41,199    41,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,550     6,422       -         -       4,100     9,436     6,786    12,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,565    40,565    40,146    40,356    39,793    40,177       -         -      40,281    40,727    41,099    41,602    41,845    42,436    43,528    44,251    45,152    45,952    46,645    47,530    48,236    49,630    50,582    52,078       -         -  
5200P                 -         -         -         -          50     4,056       500     5,726     1,800     7,178       -         -       4,550    10,175     7,369    12,881     8,997    15,035    12,513    18,334    14,586    20,492    16,307    22,359    23,376    28,027    27,008    30,632       -         -  

5300C                 -         -         -         -      40,565    40,565    40,017    40,302    39,579    40,075       -         -      40,104    40,648    40,978    41,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,765       650     6,642     2,000     7,941       -         -       5,100    10,985     7,957    13,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,565    40,565    39,828    40,223    39,338    39,965       -         -      39,902    40,558    40,825    41,503    41,603    42,380    43,412    44,291    45,164    46,091    46,768    47,754    48,140    49,767    50,574    52,284       -         -  
5400P                 -         -         -         -          50     5,641       750     7,537     2,300     8,805       -         -       5,650    11,801     8,614    14,463    10,489    16,743    14,113    19,969    16,305    22,140    18,158    24,038    25,360    29,633    28,932    32,160       -         -  

5500C                 -         -         -         -      40,565    40,565    39,612    40,139    39,046    39,832       -         -      39,652    40,443    40,647    41,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     6,677       950     8,602     2,600     9,715       -         -       6,450    12,749     9,274    15,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    40,565    40,565    40,322    40,510    39,324    40,026    38,695    39,672       -         -      39,370    40,316    40,434    41,345    41,231    42,258    43,182    44,270    45,071    46,170    46,784    47,919    47,917    49,835    50,452    52,429    52,781    54,764
5600P                  50     6,463        50     7,743        50     7,886     1,150     9,712     3,000    10,706       -         -       7,100    13,624     9,969    16,118    12,101    18,497    15,827    21,635    18,097    23,791    20,063    25,703    27,352    31,203    30,853    33,651    33,695    35,632

5700C              40,565    40,565    40,565    40,565    40,273    40,509    38,953    39,882    38,278    39,487    38,486    39,664    39,032    40,160    40,180    41,236    40,983    42,164       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,458        50     9,149        50     9,279     1,350    10,883     3,400    11,739     4,750    12,011     7,900    14,568    10,727    16,989    12,975    19,399       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    40,565    40,565    39,999    40,454    38,490    39,705    37,793    39,273    38,006    39,447    38,653    39,987    39,892    41,112    40,700    42,054    42,823    44,181    44,855    46,185    46,681    48,020    47,554    49,831    50,208    52,509    52,638    54,918
5800P                  50    10,453        50    10,737       100    10,984     1,600    12,144     3,900    12,839     5,350    13,031     8,400    15,414    11,328    17,792    13,850    20,297    17,615    23,309    19,968    25,442    22,010    27,348    29,347    32,731    32,757    35,098    35,533    37,033

5900C              40,565    40,565    40,565    40,565    39,680    40,398    37,927    39,494    37,229    39,030    37,471    39,212    38,201    39,777    39,555    40,964    40,364    41,917       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,448        50    12,482       150    12,713     1,950    13,492     4,450    13,987     5,900    14,087     9,200    16,384    12,210    18,723    14,796    21,216       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    39,914    40,501    39,286    40,341    37,251    39,245    36,577    38,750    36,826    38,922    37,698    39,546    39,172    40,792    39,986    41,759    42,320    44,017    44,504    46,129    46,447    48,051    47,047    49,751    49,837    52,521    52,380    55,010
6000P                  50    14,443        50    14,350       200    14,508     2,350    14,894     5,050    15,180     6,500    15,195    10,050    17,381    13,020    19,626    15,741    22,131    19,473    24,984    21,885    27,078    24,001    28,970    31,317    34,211    34,629    36,504    37,339    38,394

6100C              40,565    40,565    39,693    40,501    38,613    40,229    36,416    38,933    35,810    38,422    36,098    38,599    37,122    39,280    38,737    40,595    39,554    41,574       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,438        50    16,295       300    16,368     2,800    16,347     5,750    16,414     7,300    16,343    10,950    18,404    13,889    20,553    16,728    23,052       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    38,926    40,437    37,947    40,168    35,701    38,766    34,921    38,039    35,266    38,226    36,469    38,975    38,249    40,374    39,070    41,364    41,638    43,758    43,997    45,992    46,060    48,003    46,387    49,591    49,333    52,465    52,003    55,039
6200P                  50    18,433       100    18,260       400    18,262     3,350    17,837     6,500    17,687     8,250    17,513    11,888    19,461    14,789    21,494    17,735    23,974    21,309    26,641    23,838    28,692    26,006    30,555    33,263    35,640    36,467    37,858    39,108    39,705

6300C              40,250    40,565    37,935    40,373    36,737    39,997    34,478    38,314    33,903    37,599    34,324    37,803    35,742    38,639    37,698    40,122    38,528    41,123       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,428       150    20,230       600    20,150     4,000    19,351     7,350    18,987     9,250    18,709    12,897    20,555    15,765    22,455    18,778    24,897       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,250    40,565    35,900    40,245    34,786    39,610    33,089    37,811    32,749    37,097    33,273    37,337    34,928    38,258    37,085    39,840    37,928    40,854    40,800    43,424    43,342    45,778    45,537    47,882    45,573    49,352    48,691    52,336    51,500    55,004
6400P                  50    22,423       200    22,204       850    22,032     4,750    20,877     8,350    20,297    10,350    19,988    13,941    21,661    16,769    23,425    19,835    25,817    23,404    28,307    25,828    30,277    28,023    32,100    35,167    37,005    38,258    39,161    40,828    40,974

6500C              30,250    40,565    31,050    40,054    31,600    39,266    31,502    37,250    31,451    36,532    32,088    36,791    34,026    37,834    36,403    39,523    37,267    40,553       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,418       400    24,119     1,250    23,862     5,600    22,405     9,400    21,628    11,550    21,314    15,046    22,785    17,747    24,392    20,922    26,733       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              25,250    40,565    26,300    39,735    27,100    38,706    29,641    36,536    30,050    36,076    30,770    36,122    33,061    37,460    35,693    39,269    36,547    40,177    39,760    42,986    42,508    45,475    44,851    47,679    44,596    49,027    47,907    52,134    50,869    54,902
6600P                  50    26,413       650    26,014     1,750    25,657     6,650    23,894    10,600    22,953    12,900    22,668    16,211    23,921    18,893    25,380    21,909    27,648    25,437    29,930    27,840    31,822    30,034    33,595    37,011    38,315    39,991    40,408    42,493    42,188

6700C              20,250    40,565    21,750    39,168    22,750    37,976    27,557    35,690    28,372    35,328    29,365    35,459    31,931    36,926    34,826    38,870    35,779    39,818       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,408     1,050    27,850     2,450    27,371     7,800    25,369    11,900    24,276    14,400    24,038    17,430    25,065    20,080    26,360    23,020    28,560       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              15,250    40,565    17,400    38,351    18,800    36,839    24,350    34,727    26,546    34,477    27,836    34,720    30,703    36,343    33,877    38,429    34,945    39,425    38,507    42,440    41,484    45,075    43,992    47,386    43,459    48,616    46,980    51,855    50,105    54,730
6800P                  50    30,403     1,800    29,545     3,350    29,007     9,150    26,786    13,350    25,577    16,000    25,414    18,737    26,208    21,119    27,344    24,155    29,463    27,496    31,510    29,843    33,320    32,021    35,033    38,786    39,555    41,658    41,593    44,093    43,350

6900C              10,550    40,166    12,950    37,631    15,050    35,483    21,150    33,555    24,640    33,484    26,231    33,879    29,395    35,683    32,848    37,939    34,042    38,994       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    32,358     2,600    31,221     4,550    30,523    10,850    28,081    15,000    26,832    17,750    26,791    20,083    27,346    22,394    28,301    25,308    30,355       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,850    39,767     9,500    35,713    11,650    34,034    18,050    32,285    21,700    32,454    24,537    32,973    28,028    34,965    31,740    37,407    33,078    38,523    37,037    41,776    40,271    44,573    42,957    47,003    42,199    48,128    45,938    51,506    49,233    54,495
7000P                 550    34,194     4,050    32,638     6,150    31,880    12,800    29,283    17,050    27,959    19,412    28,149    21,499    28,456    23,663    29,232    26,480    31,228    29,552    33,039    31,828    34,763    33,961    36,412    40,458    40,692    43,225    42,686    45,599    44,422

7100C               2,350    37,772     6,600    34,134     8,800    33,176    15,250    30,852    19,000    31,281    22,450    32,021    26,561    34,202    30,576    36,823    32,058    38,015       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,000    37,572     5,950    33,875     8,200    33,057    14,950    30,413    19,300    29,120    21,120    29,466    22,951    29,533    24,861    30,175    27,660    32,076       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 550    34,393     4,400    33,017     6,350    32,159    12,750    29,678    16,450    30,019    19,900    30,951    25,027    33,380    29,329    36,197    30,979    37,468    35,359    40,991    38,866    43,968    41,750    46,527    40,801    47,555    44,770    51,086    48,247    54,193
7200P               5,200    39,966     8,900    34,744    10,850    33,994    17,450    31,406    21,526    30,515    22,893    30,708    24,400    30,588    26,127    31,050    28,834    32,902    31,590    34,504    33,775    36,138    35,846    37,720    42,020    41,754    44,690    43,709    47,011    45,430

7300C                 100    32,578     2,750    31,680     4,500    30,902    10,600    28,581    14,150    28,662    17,500    29,809    23,422    32,498    28,024    35,524    29,845    36,884       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,850    40,432    12,250    36,821    13,800    35,464    20,250    32,281    23,497    31,836    24,666    31,910    25,863    31,579    27,358    31,917    29,998    33,695       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    30,603     1,650    30,124     3,150    29,447     8,750    27,383    12,250    27,238    15,400    28,604    21,400    31,559    26,626    34,800    28,672    36,263    33,509    40,090    37,298    43,260    40,385    45,958    39,272    46,899    43,473    50,590    47,141    53,825
7400P              14,750    40,565    16,200    38,165    17,550    36,934    23,350    33,613    25,468    33,017    26,435    32,995    27,300    32,635    28,561    32,873    31,141    34,460    33,570    35,854    35,650    37,406    37,653    38,955    43,461    42,736    46,052    44,668    48,325    46,375

7500C                  50    28,608       900    28,428     2,100    27,872     7,250    26,073    10,600    25,779    13,400    27,335    19,250    30,570    25,376    34,053    27,471    35,609       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,800    40,498    20,300    39,321    21,550    38,120    26,286    34,787    27,394    34,158    28,154    34,012    28,725    33,489    29,785    33,660    32,260    35,193       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    26,613       500    26,593     1,400    26,159     5,900    24,722     9,100    24,289    11,700    26,037    17,150    29,524    23,963    33,251    26,236    34,920    31,494    39,071    35,578    42,452    38,863    45,295    37,633    46,166    42,073    50,023    45,919    53,388
7600P              24,750    40,565    24,850    39,907    25,750    39,079    28,540    35,876    29,238    35,155    29,819    34,972    30,092    34,315    30,974    34,428    33,347    35,895    35,444    37,101    37,420    38,585    39,353    40,087    44,767    43,634    47,292    45,547    49,538    47,260

7700C                  50    24,618       250    24,698       900    24,372     4,750    23,320     7,750    22,780    10,200    24,718    15,350    28,454    21,900    32,376    24,594    34,102       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,750    40,565    29,500    40,366    30,400    39,512    30,595    36,762    30,723    35,721    31,051    35,372    31,366    35,041    32,144    35,197    34,307    36,432       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    22,623       150    22,744       600    22,514     3,800    21,875     6,600    21,440     8,900    23,398    13,650    27,340    19,950    31,490    23,050    33,316    29,377    37,947    33,732    41,547    37,229    44,549    35,886    45,353    40,555    49,385    44,597    52,888
7800P              34,750    40,565    34,450    40,433    34,727    39,882    32,530    37,596    32,233    36,477    32,420    36,121    32,600    35,767    33,264    35,900    35,292    37,059    37,186    38,246    39,063    39,671    40,929    41,130    45,936    44,451    48,414    46,358    50,638    48,075

7900C                  50    20,628       100    20,775       350    20,644     3,000    20,410     5,550    20,198     7,700    22,062    12,100    26,202    18,050    30,558    21,100    32,493       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,750    40,565    38,323    40,498    36,621    40,128    34,107    38,178    33,602    37,144    33,659    36,773    33,754    36,432    34,331    36,557    36,231    37,649       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    18,633        50    18,811       200    18,751     2,350    18,933     4,650    18,952     6,650    20,740    10,800    25,078    16,350    29,604    19,250    31,634    27,194    36,727    31,809    40,559    35,503    43,722    34,063    44,467    38,945    48,676    43,155    52,316
8000P              40,565    40,565    40,565    40,565    37,613    40,195    35,471    38,676    34,844    37,742    34,794    37,365    34,831    37,048    35,352    37,184    37,118    38,204    38,770    39,277    40,566    40,660    42,368    42,085    46,954    45,178    49,406    47,093    51,629    48,832

8100C                  50    16,638        50    16,873       150    16,887     1,850    17,470     3,900    17,715     5,700    19,418     9,400    23,862    14,800    28,632    17,500    30,740       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,565    40,565    40,565    40,565    38,358    40,259    36,561    39,054    35,927    38,249    35,795    37,878    35,830    37,615    36,305    37,758    37,950    38,718       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    14,643        50    15,015       100    15,071     1,400    16,013     3,200    16,480     4,900    18,145     8,300    22,707    13,450    27,664    15,850    29,811    24,976    35,421    29,818    39,490    33,687    42,818    32,167    43,508    37,234    47,895    41,626    51,682
8200P              40,565    40,565    40,565    40,565    39,832    40,502    37,559    39,419    36,872    38,689    36,685    38,331    36,725    38,117    37,180    38,280    38,718    39,196    40,188    40,203    41,908    41,547    43,658    42,947    47,822    45,826    50,271    47,761    52,499    49,518

8300C                  50    12,648        50    13,277        50    13,265     1,050    14,584     2,650    15,279     4,150    16,860     7,350    21,577    12,100    26,649    14,300    28,853       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    40,565    40,565    40,565    40,565    38,354    39,705    37,640    39,039    37,460    38,728    37,531    38,570    37,996    38,769    39,421    39,634       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    10,653        50    11,689        50    11,709       800    13,217     2,150    14,091     3,500    15,611     6,300    20,333    11,050    25,698    12,850    27,864    21,400    33,905    27,536    38,261    31,646    41,788    30,050    42,469    35,452    47,048    40,005    50,982
8400P              40,565    40,565    40,565    40,565    40,565    40,565    38,941    39,910    38,309    39,349    38,123    39,067    38,224    38,957    38,725    39,204    40,055    40,031    41,406    41,005    43,076    42,329    44,790    43,717    48,543    46,397    50,997    48,353    53,246    50,139

8500C                  50     8,658        50    10,266        50    10,316       650    11,975     1,750    12,948     2,950    14,418     5,550    19,230     9,750    24,598    11,500    26,851       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    40,565    40,565    40,565    40,565    39,474    40,110    38,885    39,623    38,704    39,373    38,843    39,310    39,374    39,594    40,616    40,388       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,663        50     9,009        50     9,089       500    10,759     1,450    11,879     2,500    13,306     4,850    18,123     8,550    23,474    10,250    25,815    18,400    32,374    24,700    36,987    29,627    40,707    27,150    41,370    33,617    46,139    38,319    50,223
8600P              40,565    40,565    40,565    40,565    40,565    40,565    39,808    40,231    39,329    39,834    39,176    39,623    39,370    39,615    39,941    39,941    41,102    40,705    42,412    41,683    44,064    43,012    45,757    44,392    49,104    46,879    51,584    48,869    53,863    50,688

8700C                  50     4,668        50     7,912        50     8,017       350     9,534     1,150    10,807     2,050    12,146     4,150    16,968     7,450    22,329     9,100    24,761       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,565    40,565    40,565    40,565    40,030    40,310    39,645    39,986    39,543    39,820    39,805    39,873    40,425    40,244    41,513    40,982       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,056        50     6,961        50     7,087       250     8,412       950     9,848     1,700    11,096     3,450    15,736     6,300    21,059     8,000    23,667    15,650    30,749    21,700    35,632    27,050    39,546    24,450    40,213    31,150    45,162    36,541    49,394
8800P              40,565    40,565    40,565    40,565    40,565    40,565    40,223    40,389    39,927    40,130    39,872    40,007    40,152    40,086    40,824    40,505    41,857    41,227    43,210    42,251    44,870    43,593    46,560    44,981    49,511    47,282    52,034    49,316    54,359    51,179

8900C                  50     4,056        50     6,140        50     6,284       200     7,479       750     8,889     1,400    10,094     2,900    14,603     5,400    19,876     7,000    22,560       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,565    40,565    40,565    40,565    40,392    40,463    40,139    40,241    40,106    40,146    40,433    40,269    41,155    40,733    42,125    41,433       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,056        50     5,434        50     5,589       150     6,575       600     8,013     1,200     9,279     2,400    13,466     4,650    18,745     6,150    21,491    13,200    29,055    18,950    34,203    24,150    38,319    21,900    38,984    28,350    44,120    34,500    48,511
9000P              40,565    40,565    40,565    40,565    40,565    40,565    40,470    40,501    40,285    40,324    40,284    40,256    40,654    40,425    41,394    40,910    42,312    41,593    43,794    42,703    45,487    44,074    47,191    45,478    49,773    47,612    52,350    49,692    54,724    51,597

9100C                  50     4,056        50     4,825        50     4,990       100     5,657       500     7,251     1,000     8,445     2,000    12,416     3,950    17,586     5,300    20,350       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,565    40,565    40,565    40,565    40,479    40,502    40,410    40,401    40,412    40,340    40,801    40,539    41,569    41,058    42,442    41,731       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,056        50     4,301        50     4,471        50     4,635       400     6,498       800     7,574     1,650    11,394     3,350    16,462     4,600    19,271    11,000    27,290    16,450    32,710    21,500    37,036    19,550    37,706    25,750    43,025    31,650    47,558
9200P              40,565    40,565    40,565    40,565    40,565    40,565    40,538    40,537    40,485    40,451    40,517    40,418    40,902    40,630    41,675    41,170    42,505    41,827    44,170    43,049    45,919    44,459    47,651    45,883    49,888    47,864    52,527    49,997    54,963    51,955

9300C                  50     4,056       -         -          50     4,056        50     4,188       300     5,734       -         -       1,350    10,411     2,800    15,324     3,900    18,114       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565       -         -      40,565    40,565    40,541    40,537    40,519    40,477       -         -      40,960    40,698    41,727    41,252    42,513    41,900       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,056        50     4,056       200     4,921       -         -       1,100     9,484     2,300    14,171     3,350    17,058     9,100    25,498    14,150    31,143    19,000    35,678    17,400    36,386    23,300    41,873    28,950    46,544
9400P                 -         -         -         -      40,565    40,565    40,543    40,538    40,567    40,519       -         -      40,985    40,745    41,727    41,309    42,474    41,940    44,347    43,287    46,174    44,753    47,954    46,210    49,867    48,040    52,572    50,234    55,075    52,247

9500C                 -         -         -         -          50     4,056        50     4,056       150     4,303       -         -         900     8,637     1,900    13,100     2,800    15,924       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,565    40,565    40,565    40,565    40,584    40,539       -         -      40,983    40,775    41,686    41,337    42,387    41,957       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         100     4,056       -         -         700     7,727     1,550    12,048     2,350    14,857     7,400    23,644    12,100    29,535    16,750    34,283    15,400    35,013    21,000    40,664       -         -  
9600P                 -         -         -         -         -         -         -         -      40,594    40,557       -         -      40,961    40,795    41,614    41,345    42,271    41,949    44,347    43,431    46,260    44,954    48,099    46,452    49,718    48,151    52,491    50,403       -         -  

9700C                 -         -         -         -         -         -         -         -          50     4,056       -         -         550     6,923     1,250    11,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      40,594    40,557       -         -      40,926    40,800    41,518    41,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     4,056       -         -         450     6,277       -         -       1,600    12,754     6,000    21,830    10,300    27,908    14,650    32,821    13,550    33,593    18,850    39,405       -         -  
9800P                 -         -         -         -         -         -         -         -      40,591    40,570       -         -      40,892    40,799       -         -      41,968    41,877    44,199    43,484    46,192    45,069    48,099    46,619    49,452    48,193    52,288    50,508       -         -  

9900C                 -         -         -         -         -         -         -         -          50     4,056       -         -         350     5,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      40,591    40,570       -         -      40,848    40,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         250     4,831       600     8,146     1,050    10,774     4,750    19,960     8,700    26,256    12,800    31,353    11,900    32,163    16,850    38,097       -         -  
10000P                -         -         -         -      40,565    40,565    40,565    40,565    40,591    40,570       -         -      40,792    40,772    41,168    41,219    41,630    41,747    43,924    43,461    45,992    45,109    47,969    46,709    49,090    48,175    51,975    50,549       -         -  

10100C                -         -         -         -         -         -         -         -          50     4,056       -         -         200     4,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      40,591    40,570       -         -      40,757    40,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     4,056       -         -         150     4,056       -         -         650     8,897     3,700    18,106     7,250    24,558    11,100    29,839    10,350    30,672    15,000    36,747       -         -  
10200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,719    40,739       -         -      41,301    41,577    43,557    43,369    45,676    45,079    47,721    46,733    48,630    48,096    51,558    50,529       -         -  

10300C                -         -         -         -         -         -         -         -          50     4,056       -         -         100     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,676    40,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         400     7,303     2,850    16,316     6,000    22,868     9,550    28,290     9,000    29,202    13,300    35,367       -         -  
10400P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,675    40,711       -         -      41,051    41,404    43,143    43,223    45,274    44,984    47,370    46,693    48,114    47,967    51,053    50,453       -         -  

10500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056       150     4,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,624    40,672    40,752    40,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         200     5,607     2,150    14,564     4,900    21,165     8,200    26,755     7,750    27,689    11,750    33,961       -         -  
10600P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,624    40,671       -         -      40,821    41,194    42,706    43,032    44,802    44,832    46,946    46,596    47,532    47,786    50,476    50,323       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         100     4,295     1,600    12,908       -         -       6,950    25,172     6,650    26,189    10,350    32,546       -         -  
10800P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,696    41,025    42,288    42,814       -         -      46,443    46,444    46,922    47,566    49,845    50,146       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056     1,150    11,286       -         -       5,900    23,647     5,650    24,666     9,000    31,047       -         -  
11000P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,631    40,896    41,888    42,567       -         -      45,919    46,256    46,281    47,302    49,132    49,910       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056       850     9,928       -         -       4,950    22,104     4,800    23,196     7,850    29,600       -         -  
11200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    41,586    42,344       -         -      45,360    46,023    45,661    47,015    48,426    49,647       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       600     8,589       -         -       4,100    20,548     4,000    21,664     6,750    28,078       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,312    42,106       -         -      44,782    45,752    45,011    46,684    47,665    49,331       -         -  

11500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       400     7,279       -         -       3,400    19,076     3,350    20,233     5,800    26,596       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    41,077    41,860       -         -      44,238    45,466    44,427    46,350    46,927    48,989       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       250     6,034       -         -       2,750    17,549     2,750    18,759     4,950    25,111       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,892    41,617       -         -      43,678    45,140    43,843    45,980    46,201    48,619       -         -  

12000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056       150     4,930       -         -       2,250    16,174     2,250    17,353     4,200    23,644       -         -  
12000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,763    41,398       -         -      43,203    44,827    43,322    45,609    45,503    48,225       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       100     4,162       -         -       1,800    14,782     1,800    15,924     3,500    22,121       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,698    41,251       -         -      42,743    44,489    42,823    45,213    44,803    47,792       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,450    13,522     1,450    14,627     2,900    20,637       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,062       -         -      42,361    44,171    42,415    44,842    44,162    47,349       -         -  

12500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,100    12,118     1,150    13,355     2,400    19,225       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,631    41,049       -         -      41,961    43,798    42,051    44,467    43,598    46,910       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         850    10,912       900    12,134     1,950    17,794       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,660    43,469    41,740    44,097    43,069    46,447       -         -  

13000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         650     9,782       700    10,993     1,600    16,502       -         -  
13000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      41,412    43,154    41,485    43,746    42,641    46,021       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         500     8,778       550     9,986     1,300    15,247       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,220    42,872    41,291    43,433    42,266    45,599       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         350     7,635       400     8,848       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,027    42,541    41,095    43,073       -         -         -         -  

13500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         250     6,680       300     7,913       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,896    42,264    40,962    42,778       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         200     6,059       200     6,821       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,831    42,093    40,831    42,428       -         -         -         -  

14000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         150     5,381       150     6,099       -         -         -         -  
14000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,764    41,900    40,764    42,203       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         100     4,603       100     5,261       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,698    41,676    40,698    41,941       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,170       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,388    40,631    41,598       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,063       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,370    40,631    41,578       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,353    40,631    41,559       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985



Back to Top



HHT (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470



Back to Top



HKB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



HLD (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HNP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



HNT (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330



Back to Top



HSB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



HSI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220722              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026

10000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,090    97,542    98,353    99,111       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       1,500     9,602     3,600    10,081       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,395    97,874    98,805    99,603       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,050     9,602     4,550    11,983       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      97,715    98,220    99,297   100,122       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       2,700     9,602     5,700    14,111       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      96,026    96,026    96,026    96,026       -         -         -         -         -         -      98,047    98,579    99,803   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       3,450    10,733     7,000    16,385       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      96,026    96,026    96,052    96,039       -         -         -         -      97,449    97,608    98,420    98,965   100,348   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50     9,602        50     9,602       -         -         -         -       4,000    10,387     4,400    12,794     8,550    18,886       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -      96,026    96,026    96,052    96,039       -         -         -         -         -         -      98,819    99,351   100,867   101,705       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     9,602        50     9,602       -         -         -         -         -         -       5,550    15,108    10,300    21,559       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      96,026    96,026    96,052    96,039       -         -         -         -         -         -      99,218    99,750   101,385   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50     9,602       100     9,602       -         -         -         -         -         -       6,950    17,675    12,300    24,432       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -      96,026    96,026    96,065    96,039       -         -         -         -         -         -      99,590   100,122   101,878   102,689       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     9,602       150     9,602       -         -         -         -         -         -       8,550    20,442    14,600    27,491       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      96,026    96,026    96,052    96,026       -         -         -         -         -         -      99,922   100,468   102,303   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     9,602       250     9,602       -         -         -         -         -         -      10,450    23,461    17,200    30,736       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -      96,026    96,026    96,026    95,999       -         -         -         -         -         -     100,188   100,774   102,636   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     9,602       400     9,602       -         -         -         -         -         -      12,650    26,706    20,043    34,141       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -      96,105    96,159       -         -      97,848    98,220   100,228   100,827   102,702   103,607   107,131   108,541   111,254   113,169   115,324   117,665   123,463   126,163   129,941   132,813       -         -  
14600P                -         -         -         -         -         -         -         -       2,300     9,868       -         -      10,500    22,264    13,150    27,398    20,615    34,846    26,900    43,158    31,800    49,343    37,585    55,434    51,683    67,231    65,662    78,257       -         -  

14700C                -         -         -         -         -         -         -         -      96,079    96,145       -         -      97,834    98,220   100,268   100,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,450    10,347       -         -      11,250    23,115    13,650    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -      96,039    96,119       -         -      97,794    98,220   100,295   100,920   102,795   103,726   107,357   108,794   111,626   113,515   115,789   118,090   123,969   126,629   130,379   133,266       -         -  
14800P                -         -         -         -         -         -         -         -       2,600    10,812       -         -      11,650    23,713    14,150    28,781    21,785    36,269    28,382    44,741    33,542    50,978    39,354    57,096    53,559    68,827    67,617    79,813       -         -  

14900C                -         -         -         -         -         -         -         -      95,999    96,092       -         -      97,768    98,207   100,321   100,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       2,750    11,291       -         -      12,050    24,325    14,650    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,026    96,026    95,946    95,959    95,946    96,065       -         -      97,728    98,207   100,348   101,013   102,862   103,846   107,570   109,020   111,972   113,861   116,228   118,503   124,434   127,081   130,765   133,691       -         -  
15000P                -         -         -         -          50     9,602       650     9,602     2,950    11,850       -         -      12,500    24,977    15,200    30,191    22,982    37,718    29,911    46,337    35,245    52,641    41,163    58,772    55,434    70,423    69,559    81,356       -         -  

15100C                -         -         -         -         -         -         -         -      95,893    96,039       -         -      97,675    98,193   100,361   101,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       3,100    12,342       -         -      12,900    25,589    15,750    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      95,839    96,012       -         -      97,622    98,180   100,375   101,080   102,915   103,952   107,756   109,246   112,291   114,180   116,641   118,888   124,887   127,520   131,124   134,103       -         -  
15200P                -         -         -         -         -         -         -         -       3,300    12,914       -         -      13,350    26,240    16,350    31,654    24,232    39,181    31,467    47,946    36,974    54,303    42,998    60,435    57,323    72,006    71,514    82,885       -         -  

15300C                -         -         -         -      96,026    96,026    95,853    95,893    95,760    95,972       -         -      97,568    98,154   100,375   101,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,602       800     9,602     3,600    13,619       -         -      13,850    26,932    16,950    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      96,026    96,026    95,826    95,879    95,693    95,946       -         -      97,502    98,127   100,375   101,146   102,942   104,045   107,916   109,432   112,571   114,473   117,013   119,247   125,286   127,932   131,457   134,489       -         -  
15400P                -         -         -         -          50     9,602       900     9,602     3,700    14,058       -         -      14,300    27,584    17,550    33,143    25,536    40,684    33,077    49,569    38,716    55,953    44,860    62,097    59,238    73,588    73,482    84,415       -         -  

15500C                -         -         -         -      96,026    96,026    95,773    95,853    95,613    95,906       -         -      97,422    98,100   100,361   101,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,602     1,000    10,241     3,900    14,630       -         -      14,800    28,275    18,150    33,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      96,026    96,026    95,706    95,826    95,520    95,853       -         -      97,342    98,074   100,348   101,186   102,928   104,112   108,022   109,618   112,823   114,752   117,345   119,593   125,671   128,331   131,736   134,848       -         -  
15600P                -         -         -         -          50     9,602     1,050    10,799     4,150    15,281       -         -      15,300    28,967    18,800    34,646    26,879    42,200    34,739    51,205    40,511    57,615    46,776    63,773    61,166    75,158    75,437    85,918       -         -  

15700C                -         -         -         -      96,026    96,026    95,666    95,799    95,414    95,799       -         -      97,249    98,034   100,321   101,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,602     1,150    11,477     4,400    15,933       -         -      15,850    29,685    19,450    35,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      96,026    96,026    95,600    95,773    95,294    95,746       -         -      97,156    97,994   100,282   101,213   102,888   104,165   108,102   109,778   113,036   115,005   117,651   119,926   126,004   128,704   131,975   135,194       -         -  
15800P                -         -         -         -          50     9,602     1,250    12,169     4,650    16,598       -         -      16,350    30,377    20,150    36,215    28,249    43,743    36,428    52,840    42,347    59,278    48,717    65,436    63,095    76,727    77,392    87,407       -         -  

15900C                -         -         -         -      96,026    96,026    95,507    95,720    95,188    95,680       -         -      97,036    97,954   100,242   101,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,602     1,350    12,874     4,900    17,250       -         -      16,900    31,108    20,800    36,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      96,026    96,026    95,427    95,680    95,041    95,613       -         -      96,917    97,901   100,188   101,213   102,809   104,192   108,142   109,911   113,209   115,244   117,917   120,218   126,310   129,049   132,175   135,513       -         -  
16000P                -         -         -         -          50     9,602     1,500    13,672     5,200    17,981       -         -      17,500    31,853    21,550    37,785    29,685    45,299    38,184    54,503    44,209    60,953    50,659    67,085    65,037    78,270    79,347    88,883       -         -  

16100C                -         -         -         -      96,026    96,026    95,334    95,640    94,895    95,547       -         -      96,797    97,848   100,122   101,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     9,602     1,600    14,417     5,500    18,713       -         -      18,050    32,585    22,250    38,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -      96,026    96,026    95,228    95,587    94,735    95,467       -         -      96,651    97,794   100,042   101,199   102,689   104,205   108,129   110,017   113,342   115,444   118,130   120,498   126,562   129,382   132,321   135,806       -         -  
16200P                -         -         -         -          50     9,602     1,750    15,255     5,800    19,444       -         -      18,650    33,343    23,000    39,394    31,175    46,895    39,939    56,139    46,097    62,603    52,628    68,734    66,992    79,813    81,302    90,346       -         -  

16300C                -         -         -         -      96,026    96,026    95,095    95,520    94,549    95,374       -         -      96,491    97,715    99,962   101,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     9,722     1,900    16,093     6,150    20,229       -         -      19,300    34,127    23,800    40,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -      96,026    96,026    94,962    95,467    94,363    95,294       -         -      96,331    97,648    99,856   101,159   102,516   104,192   108,075   110,097   113,422   115,630   118,303   120,750   126,788   129,688   132,428   136,072       -         -  
16400P                -         -         -         -          50    10,493     2,050    16,957     6,450    20,974       -         -      19,900    34,885    24,600    41,043    32,678    48,478    41,748    57,801    48,026    64,265    54,636    70,370    68,960    81,342    83,258    91,796       -         -  

16500C                -         -         -         -      95,893    95,972    94,815    95,400    94,150    95,188       -         -      96,159    97,568    99,750   101,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    11,318     2,250    17,901     6,850    21,825       -         -      20,550    35,670    25,400    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    96,026    96,026    95,893    95,972    94,629    95,321    93,924    95,081    94,589    95,773    95,959    97,489    99,630   101,093   102,316   104,165   107,969   110,150   113,462   115,789   118,423   120,976   126,961   129,967   132,494   136,325   139,410   143,294
16600P                 50     9,602        50    11,850        50    12,196     2,400    18,806     7,200    22,636    10,550    27,251    21,226    36,481    26,187    42,693    34,260    50,101    43,584    59,451    49,981    65,914    56,644    72,006    70,928    82,845    85,199    93,233    93,765    99,590

16700C             96,026    96,026    96,026    96,026    95,879    95,972    94,443    95,228    93,671    94,975    94,363    95,666    95,760    97,395    99,484   101,053   102,183   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,602        50    12,821        50    13,153     2,600    19,777     7,600    23,487    11,050    28,116    21,838    37,279    26,972    43,557    35,072    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    96,026    96,026    95,866    95,972    94,230    95,134    93,419    94,842    94,110    95,547    95,547    97,302    99,337   101,000   102,050   104,099   107,809   110,190   113,435   115,922   118,489   121,176   127,094   130,220   132,494   136,551   139,503   143,573
16800P                 50     9,602        50    13,858        50    14,191     2,850    20,801     8,000    24,352    11,600    29,007    22,490    38,091    27,717    44,395    35,883    51,723    45,446    61,100    51,963    67,564    58,679    73,615    72,897    84,348    87,128    94,642    95,627   100,960

16900C             96,026    96,026    96,026    96,026    95,853    95,972    93,977    95,028    93,126    94,709    93,844    95,427    95,307    97,196    99,178   100,947   101,904   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,600        50    14,975        50    15,295     3,050    21,812     8,450    25,270    12,150    29,911    23,168    38,929    28,501    45,246    36,681    52,548       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    96,026    96,026    95,839    95,972    93,751    94,935    92,807    94,563    93,565    95,307    95,055    97,076    98,991   100,880   101,731   104,006   107,597   110,190   113,355   116,029   118,516   121,349   127,174   130,459   132,468   136,737   139,543   143,839
17000P                 50    12,595        50    16,159        50    16,478     3,150    22,769     8,850    26,147    12,700    30,816    23,860    39,767    29,326    46,111    37,519    53,359    47,374    62,762    53,958    69,199    60,727    75,224    74,852    85,838    89,056    96,026    97,489   102,316

17100C             96,026    96,026    96,026    96,026    95,666    95,919    93,432    94,802    92,461    94,416    93,246    95,161    94,802    96,957    98,805   100,814   101,558   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    14,590        50    17,436        50    17,742     3,600    23,993     9,400    27,145    13,300    31,760    24,551    40,604    30,111    46,975    38,383    54,197       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    96,026    96,026    95,640    95,919    93,126    94,682    92,102    94,243    92,927    95,015    94,509    96,824    98,579   100,734   101,359   103,886   107,331   110,150   113,236   116,095   118,476   121,495   127,214   130,659   132,374   136,910   139,543   144,078
17200P                 50    16,585        50    18,792        50    19,085     3,850    25,083     9,750    27,996    13,900    32,691    25,270    41,469    30,962    47,853    39,248    55,022    49,303    64,398    55,979    70,822    62,776    76,807    76,834    87,301    90,958    97,409    99,337   103,646

17300C             96,026    96,026    96,026    96,026    95,454    95,866    92,780    94,536    91,716    94,070    92,568    94,842    94,203    96,691    98,353   100,641   101,159   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,580        50    20,242       100    20,920     4,100    26,214    10,400    29,073    14,550    33,662    26,001    42,333    31,800    48,731    40,099    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    96,026    96,026    95,400    95,866    92,381    94,363    91,304    93,884    92,195    94,669    93,884    96,544    98,114   100,548   100,920   103,740   106,985   110,097   113,036   116,135   118,383   121,601   127,187   130,845   132,241   137,056   139,490   144,291
17400P                 50    20,575        50    21,758       150    22,623     4,450    27,411    10,950    30,084    15,200    34,646    26,759    43,211    32,651    49,609    40,990    56,684    51,271    66,047    58,014    72,431    64,850    78,390    78,789    88,750    92,847    98,765   101,159   104,963

17500C             96,026    96,026    96,026    96,026    95,174    95,826    91,982    94,217    90,839    93,685    91,783    94,483    93,552    96,385    97,848   100,441   100,681   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    22,570        50    23,354       200    24,285     4,750    28,595    11,550    31,135    15,900    35,644    27,517    44,102    33,529    50,486    41,868    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    96,026    96,026    95,108    95,813    91,504    94,017    90,360    93,472    91,357    94,297    93,193    96,225    97,555   100,321   100,415   103,553   106,586   110,004   112,784   116,148   118,223   121,681   127,121   131,005   132,042   137,176   139,397   144,477
17600P                 50    24,565        50    25,017       250    25,948     5,100    29,818    12,150    32,186    16,600    36,654    28,275    44,980    34,407    51,377    42,786    58,360    53,253    67,670    60,062    74,027    66,925    79,946    80,744    90,187    94,735   100,095   102,968   106,267

17700C             96,026    96,026    95,560    95,959    94,855    95,760    91,025    93,831    89,854    93,246    90,892    94,084    92,807    96,052    97,262   100,202   100,149   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    26,560        50    26,759       300    27,637     5,500    31,082    12,750    33,236    17,350    37,678    29,087    45,885    35,311    52,269    43,690    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    95,494    95,959    94,576    95,720    90,453    93,605    89,296    92,993    90,386    93,858    92,395    95,853    96,930   100,069    99,843   103,341   106,107   109,871   112,464   116,122   118,010   121,734   127,001   131,124   131,789   137,269   139,251   144,637
17800P                 50    28,555        50    28,555       350    29,339     5,900    32,358    13,450    34,353    18,150    38,742    29,911    46,802    36,242    53,173    44,621    60,049    55,261    69,293    62,124    75,610    69,000    81,489    82,699    91,610    96,597   101,412   104,764   107,543

17900C             96,026    96,026    95,427    95,959    94,110    95,613    89,854    93,379    88,711    92,740    89,868    93,618    91,969    95,666    96,584    99,922    99,523   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    30,550        50    30,390       400    31,068     6,300    33,662    13,700    35,258    18,950    39,793    30,749    47,720    37,146    54,064    45,552    60,887       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    95,347    95,959    93,765    95,560    89,216    93,126    88,072    92,461    89,309    93,379    91,517    95,454    96,225    99,776    99,191   103,088   105,575   109,711   112,079   116,069   117,731   121,761   126,828   131,231   131,497   137,335   139,051   144,783
18000P                 50    32,545        50    32,292       450    32,837     6,750    34,992    14,400    36,402    19,750    40,857    31,614    48,651    38,104    54,968    46,510    61,738    57,283    70,902    64,199    77,179    71,075    83,005    84,641    93,006    98,446   102,702   106,546   108,794

18100C             96,026    96,026    94,842    95,906    93,233    95,454    88,484    92,847    87,407    92,169    88,711    93,100    91,038    95,228    95,826    99,603    98,832   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    34,540        50    34,207       550    34,659     7,300    36,335    15,150    37,572    20,650    41,961    32,478    49,582    39,062    55,873    47,454    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    94,682    95,906    92,661    95,347    87,740    92,568    86,689    91,849    88,085    92,820    90,533    95,001    95,414    99,430    98,459   102,795   104,950   109,498   111,626   115,976   117,372   121,748   126,602   131,297   131,138   137,362   138,812   144,890
18200P                 50    36,535       100    36,176       650    36,481     7,800    37,705    15,900    38,742    21,550    43,052    33,316    50,513    40,046    56,791    48,425    63,427    59,331    72,498    66,287    78,736    73,163    84,508    86,569    94,376   100,268   103,979   108,288   110,030

18300C             96,026    96,026    94,496    95,893    92,036    95,241    86,902    92,235    85,931    91,530    87,407    92,514    90,001    94,749    94,988    99,244    98,060   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    38,530       150    38,131       750    38,330     8,350    39,088    16,700    39,953    22,500    44,169    33,715    51,311    41,017    57,695    49,396    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    93,844    95,839    91,211    95,081    86,024    91,903    85,133    91,184    86,716    92,208    89,442    94,496    94,523    99,045    97,635   102,463   104,258   109,259   111,094   115,856   116,960   121,708   126,310   131,337   130,712   137,375   138,519   144,983
18400P                 50    40,525       200    40,086       850    40,192     8,950    40,485    17,550    41,176    23,300    45,259    34,633    52,269    42,028    58,613    50,393    65,116    61,379    74,081    68,362    80,265    75,238    85,984    88,498    95,733   102,064   105,229   110,030   111,254

18500C             96,026    96,026    93,126    95,773    90,320    94,922    85,040    91,517    84,268    90,799    85,971    91,876    88,857    94,230    94,044    98,832    97,196   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    42,520       250    42,041     1,000    42,054     9,600    41,895    18,450    42,427    24,450    46,430    35,590    53,239    43,038    59,517    51,377    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    92,341    95,706    89,336    94,762    84,016    91,131    83,377    90,413    85,173    91,530    88,232    93,937    93,525    98,619    96,730   102,077   103,487   108,980   110,496   115,696   116,481   121,628   125,964   131,364   130,246   137,349   138,160   145,036
18600P                 50    44,515       300    44,009     1,200    43,929    10,300    43,318    19,300    43,663    25,200    47,520    36,535    54,224    44,036    60,421    52,388    66,792    63,454    75,650    70,450    81,768    77,286    87,447    90,400    97,076   103,846   106,453   111,733   112,451

18700C             96,026    96,026    91,450    95,653    88,032    94,496    82,898    90,706    82,406    89,987    84,348    91,144    87,593    93,645    92,993    98,380    96,238   101,878       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    46,510       350    45,978     1,400    45,805    11,050    44,741    20,250    44,940    26,300    48,691    37,519    55,208    44,954    61,313    53,412    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             95,000    96,026    90,134    95,520    86,755    94,283    81,741    90,267    81,396    89,548    83,470    90,759    86,902    93,326    92,435    98,127    95,720   101,665   102,636   108,674   109,818   115,497   115,922   121,508   125,565   131,337   129,714   137,295   137,761   145,076
18800P                 50    48,505       400    47,946     1,600    47,680    11,800    46,177    21,250    46,244    27,500    49,875    38,530    56,205    45,978    62,230    54,436    68,481    65,515    77,193    72,524    83,258    79,347    88,870    92,288    98,380   105,602   107,663   113,409   113,635

18900C             90,000    96,026    88,684    95,400    85,146    93,964    80,478    89,775    80,332    89,083    82,553    90,346    86,197    93,006    91,836    97,874    95,174   101,425       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    50,500       500    49,901     1,900    49,529    12,650    47,614    22,300    47,560    28,550    51,045    39,554    57,203    47,042    63,148    55,461    69,319       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             85,000    96,026    86,700    95,214    83,324    93,605    79,121    89,256    79,214    88,604    81,582    89,908    85,439    92,661    91,224    97,595    94,616   101,186   101,691   108,301   109,060   115,257   115,297   121,362   125,099   131,297   129,116   137,229   137,309   145,089
19000P                 50    52,495       600    51,856     2,200    51,391    13,400    49,077    23,400    48,890    29,700    52,229    40,591    58,200    48,092    64,052    56,498    70,157    67,603    78,722    74,599    84,721    81,382    90,280    94,150    99,683   107,317   108,847   115,071   114,779

19100C             80,000    96,026    81,850    95,028    81,396    93,233    77,698    88,697    78,017    88,085    80,571    89,455    84,654    92,302    90,573    97,316    94,017   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    54,490       750    53,785     2,550    53,239    14,450    50,500    24,500    50,220    30,900    53,426    41,642    59,198    49,183    64,970    57,549    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             75,000    96,026    77,050    94,775    78,800    92,754    76,182    88,112    76,780    87,540    79,507    88,977    83,829    91,916    89,894    97,010    93,405   100,667   100,667   107,902   108,222   114,978   114,606   121,176   124,567   131,217   128,464   137,109   136,790   145,076
19200P                 50    56,485       950    55,700     3,000    55,035    15,400    51,936    25,700    51,577    32,150    54,636    42,719    60,222    50,313    65,888    58,599    71,833    69,678    80,225    76,661    86,157    83,417    91,663    95,999   100,947   109,020   110,004   116,694   115,922

19300C             70,000    96,026    72,300    94,469    73,700    92,794    74,586    87,460    75,477    86,968    78,390    88,471    82,978    91,517    89,189    96,691    92,754   100,388       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    58,480     1,200    57,602     3,450    56,844    16,450    53,372    27,000    52,947    33,700    55,860    43,823    61,233    51,404    66,792    59,663    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             65,000    96,026    67,550    94,150    69,250    92,208    72,897    86,809    74,120    86,356    77,233    87,952    82,074    91,105    88,445    96,358    92,075   100,095    99,630   107,424   107,291   114,672   113,794   120,963   123,982   131,124   127,746   136,976   136,231   145,023
19400P                 50    60,475     1,450    59,490     4,000    58,626    17,600    54,782    28,300    54,330    35,050    57,070    44,954    62,244    52,521    67,710    60,741    73,482    71,381    81,781    78,815    87,540    85,558    92,967    97,821   102,197   110,682   111,134   118,290   117,026

19500C             60,000    96,026    62,900    93,725    64,900    91,530    71,128    86,090    72,697    85,731    76,022    87,407    81,143    90,666    87,686    96,012    91,371    99,789       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    62,470     1,800    61,352     4,650    60,355    18,750    56,205    29,650    55,713    36,500    58,293    46,097    63,268    53,652    68,614    61,805    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             55,000    96,026    58,350    93,166    60,600    90,785    69,319    85,519    71,208    85,066    74,746    86,822    80,159    90,213    86,888    95,653    90,639    99,470    98,459   106,945   106,280   114,313   112,917   120,697   123,317   130,978   126,975   136,803   135,606   144,956
19600P                 50    64,465     2,250    63,161     5,300    62,084    20,050    57,589    31,100    57,096    38,000    59,517    47,254    64,292    54,809    69,519    62,895    75,131    73,482    83,271    80,824    88,923    87,514    94,283    99,617   103,407   112,305   112,238   119,859   118,117

19700C             50,000    96,026    53,850    92,554    56,650    89,721    67,337    84,521    69,652    84,361    73,429    86,223    79,148    89,748    86,051    95,281    89,881    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    66,460     2,700    64,983     6,150    63,746    21,350    58,972    32,600    58,493    39,600    60,741    48,438    65,316    55,953    70,423    63,973    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             45,000    96,026    49,450    91,823    52,550    88,777    65,289    83,869    68,056    83,630    72,059    85,585    78,084    89,256    85,186    94,882    89,096    98,792    97,209   106,413   105,189   113,914   111,972   120,404   122,599   130,818   126,137   136,604   134,915   144,850
19800P                 50    68,455     3,300    66,739     7,050    65,382    22,800    60,315    34,250    59,889    41,400    61,964    49,622    66,340    57,123    71,314    65,063    76,754    75,583    84,721    82,819    90,280    89,442    95,587   101,385   104,604   113,901   113,316   121,389   119,181

19900C             40,050    95,959    45,150    90,958    48,500    87,780    62,200    83,058    66,247    83,098    70,529    85,133    76,860    88,937    84,228    94,549    88,165    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    70,423     4,000    68,455     8,050    66,978    24,250    61,658    35,900    61,286    43,065    63,175    50,859    67,364    58,307    72,205    66,114    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             35,100    95,893    41,000    89,921    44,650    86,596    59,050    82,007    64,478    82,260    69,027    84,415    75,677    88,365    83,271    94,124    87,301    98,087    95,879   105,841   104,006   113,475   110,948   120,059   121,828   130,619   125,259   136,378   134,210   144,730
20000P                150    72,405     4,850    70,104     9,200    68,508    25,850    62,962    37,500    62,682    44,515    64,385    52,096    68,388    59,504    73,083    67,231    78,363    77,672    86,144    84,787    91,597    91,344    96,850   103,128   105,774   115,444   114,353   122,878   120,192

20200C             25,550    95,294    33,100    87,394    37,300    83,869    52,700    79,839    60,781    80,491    65,861    82,912    73,203    87,194    81,276    93,206    85,479    97,276       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                350    76,315     7,050    73,216    11,750    71,487    29,300    65,502    41,350    65,422    47,520    66,779    54,716    70,410    61,884    74,839    69,465    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             16,500    94,031    25,300    84,667    30,500    80,611    46,250    77,578    56,050    78,509    62,589    81,249    70,583    85,918    79,161    92,208    83,550    96,398    92,940   104,564   101,412   112,464   108,674   119,274   120,059   130,113   123,357   135,846   132,627   144,411
20400P              1,200    79,959     9,850    76,089    15,100    74,134    33,050    67,923    45,450    68,122    50,606    69,133    57,376    72,405    64,385    76,501    71,700    81,475    81,795    88,897    88,657    94,150    95,068    99,271   106,506   108,035   118,396   116,321   125,711   122,133

20600C              8,700    91,105    19,050    81,236    24,400    78,962    40,850    74,945    50,250    76,448    59,052    79,507    67,936    84,534    76,927    91,144    81,502    95,454       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,450    84,787    13,550    78,603    19,050    76,554    37,450    70,117    50,000    70,716    53,758    71,434    60,142    74,333    66,739    78,217    73,921    82,965       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,200    85,120    13,800    79,347    19,150    77,073    35,650    72,139    45,050    74,214    54,550    77,592    65,143    83,085    74,692    90,014    79,374    94,456    89,695   103,088    98,486   111,294   106,094   118,316   118,037   129,488   121,229   135,194   130,845   143,972
20800P              8,350    91,570    18,300    80,704    23,800    78,642    42,250    72,165    53,758    73,229    56,990    73,642    62,909    76,209    69,160    79,826    76,129    84,401    85,798    91,490    92,368    96,544    98,619   101,558   109,738   110,177   121,163   118,170   128,384   123,969

21000C                850    80,105     9,700    76,993    14,750    74,839    30,900    69,133    40,300    71,820    49,150    75,597    62,257    81,555    72,258    88,817    77,140    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             15,600    95,228    24,150    83,231    29,250    80,465    47,550    75,051    57,442    75,650    60,235    75,743    65,675    77,964    71,593    81,329    78,297    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    76,395     6,650    74,214    11,200    72,258    26,800    65,941    36,000    69,319    44,850    73,482    59,105    79,919    69,718    87,540    74,839    92,262    86,130   101,439    95,281   109,937   103,247   117,212   115,816   128,744   118,888   134,423   128,863   143,440
21200P             25,000    96,026    31,050    87,035    35,650    83,231    53,250    77,831    61,126    77,911    63,454    77,738    68,388    79,720    73,934    82,832    80,411    87,141    89,628    93,884    95,906    98,792   101,984   103,700   112,784   112,158   123,729   119,912   130,872   125,711

21400C                 50    72,445     4,350    71,141     8,400    69,386    23,250    63,387    32,300    66,726    40,900    71,288    55,450    78,204    67,284    86,223    72,485    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             35,450    95,427    38,800    89,854    42,750    86,383    59,550    80,305    64,757    80,012    66,593    79,680    71,048    81,396    76,235    84,388    82,473    88,431       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    68,455     2,750    67,790     6,150    66,300    20,050    60,887    28,850    64,052    37,150    69,027    51,100    76,408    64,598    84,814    70,117    89,841    82,327    99,617    91,809   108,421   100,135   115,962   113,369   127,866   116,348   133,545   126,695   142,788
21600P             45,000    96,026    46,800    92,355    50,400    88,990    64,491    82,180    68,308    82,047    69,638    81,396    73,655    82,965    78,496    85,771    84,468    89,655    93,206    96,105    99,204   100,853   105,123   105,681   115,630   114,020   126,097   121,535   133,172   127,347

21800C                 50    64,465     1,650    64,239     4,450    63,002    17,200    58,307    25,650    61,339    33,650    66,686    47,200    74,573    61,858    83,351    67,736    88,564       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             55,000    96,026    55,650    93,831    58,700    90,905    68,800    84,521    71,700    83,829    72,618    83,151    76,182    84,468    80,677    87,101    86,396    90,812       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    60,475       950    60,528     3,150    59,544    14,650    55,633    22,750    58,573    30,400    64,305    43,450    72,657    59,200    81,834    66,140    87,434    78,323    97,608    88,112   106,745    96,837   114,566   110,709   126,868   113,621   132,547   124,328   142,057
22000P             65,000    96,026    64,950    94,722    67,450    92,341    72,644    86,144    74,533    84,947    75,344    84,561    78,416    85,598    82,726    88,258    88,152    91,809    96,531    98,140   102,250   102,755   108,009   107,503   118,250   115,749   128,238   123,051   135,287   128,863

22200C                 50    56,485       600    56,684     2,150    55,966    12,400    52,920    20,100    55,793    27,400    61,884    40,000    70,702    55,150    80,252    63,760    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             75,000    96,026    74,500    95,307    76,500    93,445    76,102    87,553    77,419    86,423    77,964    85,971    80,664    86,888    84,721    89,442    89,868    92,847       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    52,495       300    52,814     1,500    52,282    10,450    50,154    17,700    52,987    24,600    59,424    36,750    68,694    51,400    78,616    61,339    84,707    74,134    95,454    84,268   104,923    93,339   113,036   107,836   125,738   110,709   131,430   121,801   141,206
22400P             85,000    96,026    84,250    95,640    83,816    94,257    79,347    88,937    80,079    87,726    80,425    87,274    82,779    88,085    86,609    90,546    91,504    93,818    99,537   100,002   104,990   104,484   110,629   109,166   120,657   117,359   130,180   124,434   137,202   130,286

22600C                 50    48,505       200    48,864     1,000    48,558     8,750    47,361    15,500    50,180    22,050    56,950    33,700    66,659    47,900    76,953    58,150    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             95,000    96,026    91,291    95,826    87,514    94,842    82,420    90,267    82,513    88,923    82,686    88,471    84,774    89,216    88,405    91,597    93,046    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    44,515       100    44,940       650    44,807     7,300    44,555    13,550    47,414    19,650    54,436    30,850    64,584    44,650    75,251    54,750    81,808    69,891    93,153    80,292   102,968    89,708   111,374   104,777   124,501   107,636   130,220   119,101   140,248
22800P             96,026    96,026    93,937    95,959    90,333    95,254    84,867    91,224    84,734    90,014    84,760    89,548    86,622    90,253    90,080    92,581    94,496    95,613   102,197   101,625   107,450   106,027   112,970   110,682   122,825   118,835   131,896   125,724   138,918   131,603

23000C                 50    40,525        50    40,990       450    41,070     6,050    41,762    11,800    44,661    17,500    51,936    28,150    62,456    41,600    73,522    51,500    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,026    96,026    94,536    95,959    92,448    95,547    87,115    92,115    86,702    90,958    86,662    90,533    88,312    91,198    91,650    93,512    95,826    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    36,535        50    37,133       250    37,319     4,950    38,995    10,200    41,921    15,550    49,449    25,650    60,328    38,600    71,726    48,350    78,749    65,223    90,612    76,275   100,907    85,798   109,552   101,545   123,144   104,405   128,890   116,215   139,197
23200P             96,026    96,026    96,026    96,026    93,818    95,733    89,003    92,873    88,458    91,809    88,378    91,424    89,881    92,075    93,113    94,363    97,076    97,183   103,766   102,436   109,804   107,610   115,430   112,411   124,767   120,192   133,372   126,882   140,448   132,827

23400C                 50    32,545        50    33,396       150    33,662     4,150    36,309     8,800    39,261    13,750    46,962    23,350    58,187    35,950    69,958    45,400    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    96,026    96,026    94,749    95,853    90,612    93,525    89,947    92,528    89,894    92,208    91,291    92,873    94,430    95,134    98,207    97,874       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,555        50    29,871       100    30,151     3,500    33,728     7,550    36,641    12,100    44,475    21,200    56,046    33,150    68,069    42,550    75,583    58,900    88,019    71,600    98,646    81,648   107,570    98,154   121,668   101,040   127,467   113,196   138,040
23600P             96,026    96,026    96,026    96,026    95,241    95,906    91,889    94,031    91,277    93,179    91,211    92,900    92,568    93,605    95,653    95,866    99,257    98,526   105,668   103,686   111,680   108,860   117,279   113,661   126,456   121,415   134,622   127,919   141,751   133,931

23800C                 50    24,565        50    26,586        50    26,626     2,800    31,122     6,650    34,353    10,650    42,067    19,450    54,011    30,850    66,273    39,800    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    96,026    96,026    95,653    95,972    92,953    94,469    92,368    93,711    92,381    93,525    93,698    94,257    96,730    96,518   100,188    99,124       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    20,575        50    23,580        50    23,687     2,250    28,621     5,800    32,092     9,450    39,806    17,550    51,843    28,550    64,411    37,250    72,285    52,950    85,292    65,100    96,238    76,650   105,455    94,616   120,072    97,542   125,924   110,030   136,790
24000P             96,026    96,026    96,026    96,026    95,720    95,972    93,804    94,829    93,312    94,190    93,366    94,057    94,682    94,829    97,715    97,116   101,026    99,670   107,251   104,764   113,249   109,951   118,808   114,765   127,906   122,519   135,660   128,850   142,842   134,928

24200C                 50    16,585        50    20,881        50    21,040     1,800    26,214     5,000    29,845     8,400    37,625    15,950    49,781    26,500    62,589    34,750    70,583       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    96,026    96,026    96,026    96,026    94,456    95,108    94,070    94,589    94,203    94,536    95,547    95,347    98,553    97,648   101,771   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,595        50    18,473        50    18,686     1,400    23,860     4,200    27,531     7,500    35,577    14,400    47,680    24,400    60,687    32,450    68,894    47,450    82,460    59,050    93,711    70,200   103,194    90,958   118,383    93,924   124,288   106,732   135,447
24400P             96,026    96,026    96,026    96,026    96,026    96,026    94,948    95,334    94,682    94,922    94,882    94,922    96,278    95,799    99,284    98,127   102,396   100,601   108,488   105,681   114,486   110,882   120,032   115,710   129,116   123,490   136,458   129,675   143,733   135,832

24600C                 50     9,602        50    16,345        50    16,598     1,100    21,652     3,550    25,376     6,500    33,343    13,150    45,738    21,650    58,347    30,200    67,165       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    96,026    96,026    96,026    96,026    95,321    95,507    95,174    95,201    95,454    95,267    96,877    96,198    99,896    98,553   102,955   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,602        50    14,470        50    14,763       850    19,537     2,950    23,248     5,450    30,922    11,600    43,491    19,700    56,325    28,100    65,422    42,350    79,507    53,400    91,065    64,100   100,814    87,181   116,574    89,550   122,559   103,327   134,010
24800P             96,026    96,026    96,026    96,026    96,026    96,026    95,587    95,653    95,547    95,427    95,893    95,547    97,369    96,531   100,415    98,912   103,407   101,346   109,405   106,426   115,390   111,640   120,950   116,508   130,074   124,341   137,029   130,379   144,411   136,617

25000C                 50     9,602        50    12,834        50    13,153       700    17,715     2,500    21,386     4,700    28,861    10,550    41,615    17,950    54,343    26,100    63,667       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    96,026    96,026    96,026    96,026    95,786    95,773    95,839    95,627    96,225    95,786    97,768    96,824   100,800    99,218   103,779   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,602        50    11,398        50    11,743       550    15,906     2,050    19,457     4,000    26,786     9,350    39,514    16,250    52,295    24,250    61,924    37,700    76,501    48,150    88,312    58,400    98,326    82,100   114,659    83,800   120,737    99,816   132,468
25200P             96,026    96,026    96,026    96,026    96,026    96,026    95,906    95,853    96,039    95,773    96,491    95,986    98,060    97,063   101,106    99,484   104,059   101,917   110,017   107,011   116,002   112,252   121,575   117,159   130,778   125,073   137,375   130,965   144,876   137,322

25400C                 50     9,602        50    10,147        50    10,507       400    14,084     1,700    17,728     3,400    24,817     8,250    37,452    14,700    50,287    22,450    60,155       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    96,026    96,026    96,026    96,026    95,986    95,906    96,185    95,893    96,664    96,132    98,260    97,249   101,306    99,710   104,258   102,130       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,602        50     9,602        50     9,602       300    12,462     1,400    16,172     2,900    22,995     7,300    35,471    13,300    48,305    20,750    58,373    33,400    73,402    43,250    85,452    53,050    95,706    76,350   112,651    78,300   118,822    94,900   130,845
25600P             96,026    96,026    96,026    96,026    96,026    96,026    96,039    95,946    96,278    95,986    96,784    96,252    98,393    97,409   101,425    99,869   104,391   102,316   110,350   107,437   116,308   112,717   121,881   117,665   131,244   125,685   137,508   131,457   145,142   137,907

25800C                 50     9,602        50     9,602        50     9,602       250    11,185     1,150    14,709     2,450    21,226     6,250    33,263    11,950    46,284    19,200    56,618       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    96,026    96,026    96,026    96,065    95,986    96,331    96,052    96,837    96,345    98,459    97,515   101,479   100,002   104,458   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602        50     9,602        50     9,602       200     9,961       900    13,206     2,100    19,644     5,450    31,308    10,750    44,315    17,700    54,835    29,500    70,263    38,750    82,513    48,050    93,006    70,850   110,549    73,050   116,813    89,300   129,129
26000P             96,026    96,026    96,026    96,026    96,026    96,026    96,079    96,012    96,345    96,092    96,863    96,398    98,473    97,608   101,439   100,082   104,458   102,569   110,403   107,730   116,321   113,036   121,921   118,024   131,483   126,190   137,428   131,842   145,209   138,399

26200C                 50     9,602        50     9,602        50     9,602       150     9,602       750    11,996     1,750    18,008     4,800    29,526     9,600    42,320    16,300    53,067       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,026    96,026    96,026    96,026    96,079    96,026    96,345    96,119    96,850    96,451    98,446    97,661   101,346   100,135   104,391   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602       -         -          50     9,602       100     9,602       600    10,773       -         -       4,150    27,677     8,600    40,418    15,000    51,324    25,900    67,045    34,550    79,494    43,350    90,187    65,650   108,355    68,050   114,725    83,900   127,334
26400P             96,026    96,026       -         -      96,026    96,026    96,079    96,026    96,331    96,145       -         -      98,366    97,688   101,213   100,162   104,285   102,689   110,230   107,902   116,082   113,222   121,681   118,250   131,497   126,562   137,149   132,122   145,076   138,798

26600C                -         -         -         -          50     9,602        50     9,602       500     9,735       -         -       3,600    25,935     7,650    38,503    13,800    49,595       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      96,026    96,026    96,065    96,039    96,318    96,159       -         -      98,260    97,688   101,013   100,149   104,125   102,715       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     9,602        50     9,602       400     9,602       -         -       3,150    24,352     6,800    36,628    12,650    47,866    22,650    63,813    30,700    76,395    39,000    87,287    60,750   106,080    63,300   112,557    78,700   125,445
26800P                -         -         -         -      96,026    96,026    96,065    96,039    96,292    96,159       -         -      98,140    97,675   100,787   100,109   103,926   102,702   109,831   107,942   115,616   113,276   121,189   118,343   131,284   126,842   136,670   132,295   144,743   139,091

27000C                -         -         -         -          50     9,602        50     9,602       300     9,602       -         -       2,700    22,689     6,000    34,752    11,550    46,111       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      96,026    96,026    96,065    96,039    96,252    96,159       -         -      97,981    97,648   100,534   100,042   103,673   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -         250     9,602       -         -       2,300    21,093     5,300    32,944    10,550    44,395    19,750    60,581    27,200    73,269    35,000    84,322    56,100   103,726    58,750   110,310    73,700   123,463
27200P                -         -         -         -         -         -         -         -      96,225    96,159       -         -      97,821    97,608   100,255    99,949   103,407   102,596   109,259   107,876   114,925   113,209   120,484   118,316   130,872   127,001   136,005   132,374   144,225   139,304

27400C                -         -         -         -         -         -         -         -         200     9,602       -         -       2,000    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      96,198    96,159       -         -      97,675    97,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -         150     9,602       -         -       1,700    18,274       -         -       8,800    41,097    17,150    57,362    23,950    70,064    31,250    81,276    51,700   101,306    54,450   107,982       -         -  
27600P                -         -         -         -         -         -         -         -      96,159    96,145       -         -      97,515    97,489       -         -     102,809   102,423   108,554   107,703   114,060   113,036   119,567   118,170   130,273   127,068   135,167   132,361       -         -  

27800C                -         -         -         -         -         -         -         -         100     9,602       -         -       1,450    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      96,132    96,132       -         -      97,356    97,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -       1,200    15,547     3,100    26,134     7,250    37,838    14,800    54,144    21,050    66,872    27,800    78,164    47,550    98,805    50,400   105,602       -         -  
28000P                -         -         -         -         -         -      96,026    96,026    96,132    96,132       -         -      97,196    97,329    99,045    99,444   102,117   102,157   107,716   107,450   113,063   112,757   118,463   117,917   129,488   127,028   134,183   132,255       -         -  

28200C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,050    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      96,079    96,105       -         -      97,076    97,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     9,602       -         -         850    13,206       -         -       5,950    34,713    12,700    50,939    18,400    63,653    24,650    75,025    43,650    96,252    46,550   103,168       -         -  
28400P                -         -         -         -         -         -         -         -      96,079    96,105       -         -      96,917    97,169       -         -     101,425   101,851   106,812   107,104   111,932   112,385   117,226   117,545   128,544   126,895   133,039   132,055       -         -  

28600C                -         -         -         -         -         -         -         -          50     9,602       -         -         700    12,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      96,079    96,092       -         -      96,784    97,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     9,602       -         -         600    11,172       -         -       4,850    31,733    10,850    47,800    16,000    60,421    21,800    71,859    39,950    93,618    42,900   100,654       -         -  
28800P                -         -         -         -         -         -         -         -      96,079    96,092       -         -      96,691    97,010       -         -     100,720   101,505   105,854   106,705   110,722   111,932   115,882   117,106   127,453   126,669   131,776   131,776       -         -  

29000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -         500    10,241     1,450    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,597    96,930    97,688    98,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     9,602       -         -         400     9,602       -         -       3,900    28,821     9,200    44,674    13,850    57,203    19,150    68,641    36,550    90,972    39,450    98,087       -         -  
29200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,491    96,837       -         -     100,029   101,119   104,857   106,240   109,472   111,400   114,419   116,561   126,243   126,363   130,393   131,417       -         -  

29400C                -         -         -         -         -         -         -         -          50     9,602       -         -         350     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,438    96,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     9,602       -         -         300     9,602       -         -       3,100    26,041     7,750    41,629    11,900    53,984    16,750    65,422    33,300    88,245    36,250    95,507       -         -  
29600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,385    96,730       -         -      99,377   100,707   103,873   105,735   108,168   110,802   112,917   115,936   124,913   125,964   128,916   130,978       -         -  

29800C                -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,278    96,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -         150     9,602       600    12,714     2,500    23,594     6,550    38,756    10,200    50,832    14,600    62,217    30,300    85,505    33,200    92,847       -         -  
30000P                -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,278    96,597    96,784    97,781    98,845   100,321   102,955   105,216   106,905   110,150   111,414   115,257   123,503   125,498   127,360   130,473       -         -  

30200C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     9,602       -         -         100     9,602       -         -       1,950    21,120     5,450    35,870       -         -      12,650    58,998    27,500    82,739    30,350    90,160       -         -  
30400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    96,425       -         -      98,300    99,909   102,037   104,644       -         -     109,884   114,499   122,014   124,966   125,724   129,887       -         -  

30600C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -       1,500    18,792     4,500    33,077       -         -      10,900    55,806    24,900    79,946    27,700    87,460       -         -  
30800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,305       -         -      97,834    99,497   101,173   104,059       -         -     108,395   113,701   120,484   124,355   124,062   129,249       -         -  

31000C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         250     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,358    97,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -       1,150    16,664     3,700    30,430       -         -       9,350    52,654    22,450    77,100    25,200    84,721       -         -  
31200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,305       -         -      97,449    99,098   100,388   103,474       -         -     106,958   112,863   118,888   123,690   122,360   128,557       -         -  

31400C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         900    14,869     3,050    27,969       -         -       8,000    49,595    20,250    74,307    22,850    81,941       -         -  
31600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,292       -         -      97,156    98,765    99,710   102,915       -         -     105,628   112,012   117,332   122,985   120,631   127,786       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       700    13,233     2,450    25,469       -         -       6,750    46,470    18,150    71,434    20,700    79,174       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,092    96,544    96,917    98,446    99,058   102,303       -         -     104,311   111,094   115,723   122,200   118,915   126,988       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         500    11,411     2,000    23,301       -         -       5,700    43,517    16,250    68,614    18,700    76,408       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,677    98,087    98,539   101,771       -         -     103,154   110,203   114,153   121,389   117,226   126,137       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         400    10,227     1,600    21,147       -         -       4,750    40,551    14,500    65,781    16,850    73,628       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,544    97,861    98,060   101,239       -         -     102,064   109,272   112,611   120,551   115,563   125,259       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         250     9,602     1,250    19,019       -         -       3,950    37,718    12,900    62,975    15,100    70,795       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,358    97,489    97,635   100,694       -         -     101,106   108,368   111,121   119,660   113,901   124,315       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         200     9,602     1,000    17,236       -         -       3,250    34,952    11,450    60,209    13,550    68,069       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,292    97,329    97,329   100,228       -         -     100,255   107,450   109,698   118,769   112,358   123,370       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       150     9,602       750    15,268       -         -       2,700    32,465    10,100    57,429    12,050    65,236       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,225    97,143    97,010    99,710       -         -      99,563   106,612   108,315   117,824   110,789   122,360       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         100     9,602       600    13,818       -         -       2,200    29,938     8,900    54,716    10,750    62,549       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    96,930    96,810    99,324       -         -      98,925   105,761   107,025   116,880   109,392   121,375       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       450    12,222       -         -       1,750    27,398     7,800    52,016     9,500    59,770       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,677    96,624    98,912       -         -      98,340   104,883   105,801   115,922   107,982   120,325       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       350    10,945       -         -       1,400    25,110     6,850    49,436     8,400    57,083       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,651    96,491    98,579       -         -      97,874   104,085   104,710   114,991   106,719   119,301       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       250     9,602       -         -       1,100    22,862     5,950    46,816     7,400    54,436       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,637    96,358    98,193       -         -      97,489   103,301   103,646   114,007   105,535   118,263       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602       200     9,602       -         -         850    20,708     5,150    44,262       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,026    96,026    96,292    97,967       -         -      97,156   102,543   102,676   113,036       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       150     9,602       -         -         650    18,686     4,450    41,801       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,225    97,701       -         -      96,890   101,824   101,811   112,092       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       100     9,602       -         -         500    16,891     3,850    39,474       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,159    97,409       -         -      96,691   101,199   101,053   111,188       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    97,395       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         400    15,441     3,250    36,974       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -      96,558   100,707   100,295   110,203       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,092    97,010       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,092    96,996       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,766    34,766    34,766    34,766    34,766    34,766    34,766    34,766

2750C                 -         -         -         -      34,517    34,649       -         -  
2750P                 -         -         -         -         350     3,476       -         -  

2800C                 -         -         -         -      34,469    34,627       -         -  
2800P                 -         -         -         -         400     3,645       -         -  

2850C                 -         -         -         -      34,383    34,587       -         -  
2850P                 -         -         -         -         500     4,072       -         -  

2900C                 -         -         -         -      34,327    34,564       -         -  
2900P                 -         -         -         -         550     4,431       -         -  

2950C                 -         -         -         -      34,231    34,521       -         -  
2950P                 -         -         -         -         650     4,870       -         -  

3000C                 -         -         -         -      34,130    34,476       -         -  
3000P                 -         -         -         -         750     5,314       -         -  

3050C                 -         -         -         -      34,024    34,431    33,812    34,385
3050P                 -         -         -         -         850     5,770     3,100     6,794

3100C                 -         -         -         -      33,908    34,383    33,670    34,317
3100P                 -         -         -         -         950     6,237     3,400     7,221

3150C                 -         -         -         -      33,752    34,314    33,519    34,246
3150P                 -         -         -         -       1,100     6,757     3,700     7,650

3200C                 -         -         -         -      33,587    34,242    33,360    34,169
3200P                 -         -         -         -       1,250     7,284     4,000     8,079

3250C                 -         -         -         -      33,413    34,169    33,179    34,081
3250P                 -         -         -         -       1,400     7,821     4,329     8,537

3300C                 -         -         -         -      33,196    34,073    32,976    33,980
3300P                 -         -         -         -       1,600     8,393     4,678     9,020

3350C                 -         -         -         -      32,998    33,993    32,773    33,883
3350P                 -         -         -         -       1,750     8,957     4,995     9,480

3400C                 -         -         -         -      32,725    33,872    32,537    33,764
3400P                 -         -         -         -       2,000     9,565     5,378     9,984

3450C              34,347    34,706    33,074    34,159    32,440    33,747    32,300    33,650
3450P                  50     9,184       900     9,905     2,250    10,179     5,729    10,468

3500C              34,291    34,706    32,776    34,054    32,139    33,618    32,039    33,521
3500P                  50    10,048     1,050    10,633     2,500    10,802     6,112    10,972

3550C              34,223    34,706    32,461    33,946    31,821    33,485    31,755    33,379
3550P                  50    10,952     1,250    11,380     2,750    11,438     6,527    11,495

3600C              34,142    34,705    32,074    33,807    31,431    33,311    31,457    33,231
3600P                  50    11,888     1,450    12,133     3,100    12,088     6,941    12,016

3650C              33,734    34,646    31,664    33,663    31,050    33,148    31,136    33,069
3650P                  50    12,849     1,650    12,897     3,400    12,746     7,384    12,553

3700C              33,575    34,645    31,185    33,488    30,599    32,944    30,801    32,900
3700P                 100    13,821     1,900    13,669     3,800    13,410     7,828    13,089

3750C              33,110    34,585    30,680    33,307    30,149    32,752    30,441    32,716
3750P                 150    14,789     2,150    14,451     4,150    14,086     8,299    13,639

3800C              32,604    34,525    30,105    33,093    29,635    32,518    30,059    32,519
3800P                 200    15,759     2,400    15,244     4,600    14,759     8,795    14,196

3850C              31,854    34,407    29,467    32,847    29,096    32,276    29,661    32,315
3850P                 300    16,714     2,650    16,049     5,100    15,430     9,290    14,752

3900C              31,220    34,345    28,794    32,594    28,515    32,010    29,246    32,102
3900P                 350    17,687     3,000    16,841     5,550    16,116     9,787    15,310

3950C              30,334    34,226    28,057    32,308    27,894    31,719    28,803    31,868
3950P                 450    18,642     3,400    17,626     6,100    16,789    10,328    15,880

4000C              29,233    34,049    27,259    31,987    27,245    31,419    28,348    31,631
4000P                 600    19,580     3,850    18,401     6,550    17,493    10,749    16,426

4050C              27,000    33,869    26,401    31,635    26,554    31,094    27,867    31,374
4050P                 800    20,496     4,300    19,181     7,100    18,182    11,334    17,006

4100C              24,700    33,633    25,502    31,270    25,825    30,742    27,368    31,107
4100P                 950    21,434     4,850    19,932     7,700    18,864    11,882    17,582

4150C              22,500    33,285    24,534    30,848    25,061    30,365    26,848    30,826
4150P               1,200    22,332     5,400    20,686     8,350    19,539    12,500    18,161

4200C              20,500    32,728    23,518    30,391    24,261    29,963    26,308    30,535
4200P               1,500    23,209     6,000    21,426     9,250    20,138    13,068    18,738

4250C              18,150    32,523    22,455    29,901    23,430    29,535    25,750    30,228
4250P               1,850    24,067     6,750    22,112     9,950    20,805    13,697    19,311

4300C              16,100    32,002    21,350    29,374    22,564    29,092    25,172    29,906
4300P               2,300    24,885     7,550    22,780    10,800    21,426    14,297    19,886

4350C              14,150    31,372    19,800    28,811    21,675    28,612    24,579    29,569
4350P               2,800    25,683     8,300    23,469    11,621    22,032    14,923    20,456

4400C              12,300    30,632    18,050    28,246    20,720    28,145    23,966    29,222
4400P               3,450    26,421     9,250    24,083    12,391    22,643    15,539    21,029

4450C              10,450    29,874    16,500    27,590    19,799    27,592    23,337    28,859
4450P               4,200    27,120    10,150    24,716    13,228    23,201    16,187    21,588

4500C               8,850    29,254    15,000    26,915    18,855    27,025    22,606    28,507
4500P               5,100    27,758    11,250    25,272    14,083    23,743    16,816    22,159

4550C               7,400    28,835    13,600    26,486    17,900    26,423    22,063    28,088
4550P               6,150    28,336    12,300    25,848    14,922    24,304    17,477    22,703

4600C               6,100    28,356    12,400    25,989    16,450    25,825    21,405    27,683
4600P               7,350    28,855    13,550    26,345    15,823    24,792    18,134    23,243

4650C               5,100    27,758    11,250    25,472    15,200    25,188    20,645    27,270
4650P               8,850    29,254    14,950    26,783    16,746    25,224    18,772    23,828

4700C               4,100    27,159    10,200    24,922    14,250    24,521    19,995    26,838
4700P              10,350    29,686    16,400    27,202    17,650    25,675    19,437    24,361

4750C               3,350    26,461     9,250    24,339    13,050    23,846    19,300    26,392
4750P              12,050    30,647    17,669    27,580    18,580    25,973    20,110    24,785

4800C               2,650    25,743     8,300    23,756    12,150    23,157    18,622    25,938
4800P              13,850    31,497    18,798    27,939    19,465    26,328    20,761    25,264

4850C               2,100    24,966     7,500    23,127    11,300    22,465    17,929    25,472
4850P              15,800    32,175    19,911    28,258    20,334    26,717    21,387    25,655

4900C               1,550    24,188     6,700    22,498    10,500    21,834    17,303    25,007
4900P              17,850    32,733    20,998    28,716    21,180    27,251    22,007    26,098

4950C               1,200    23,332     6,050    21,830     9,750    21,272    16,670    24,537
4950P              19,950    33,234    22,054    29,299    22,000    27,757    22,617    26,534

5000C                 950    22,435     5,500    21,141     9,100    20,696    16,003    24,050
5000P              22,150    33,611    23,079    29,845    22,792    28,231    23,215    26,955

5100C                 550    20,607     4,300    19,787     7,850    19,551    14,790    23,086
5100P              26,750    34,121    24,990    30,790    24,279    29,095    24,370    27,754

5200C                 300    18,726     3,400    18,384     6,750    18,404    13,250    22,085
5200P              30,441    34,441    26,703    31,579    25,659    29,885    25,464    28,495

5300C                 150    16,819     2,850    16,981     5,800    17,266    11,900    21,103
5300P              32,023    34,572    28,221    32,244    26,887    30,554    26,500    29,188

5400C                 100    14,926     2,200    15,595     5,000    16,148    10,750    20,148
5400P              33,458    34,701    29,524    32,784    27,999    31,152    27,461    29,817

5500C                  50    13,063     1,600    14,196     4,250    15,050     9,550    19,148
5500P              33,778    34,701    30,649    33,236    28,995    31,681    28,358    30,399

5600C                  50    11,387     1,250    12,877     3,650    13,992     8,650    18,235
5600P              34,766    34,766    31,522    33,561    29,874    32,143    29,186    30,934

5700C                  50     9,893     1,000    11,641     3,200    13,004     7,650    17,255
5700P              34,766    34,766    32,341    33,879    30,636    32,535    29,947    31,421

5800C                  50     8,590       750    10,421     2,750    12,039     6,700    16,259
5800P              34,766    34,766    32,884    34,067    31,277    32,860    30,613    31,840

5900C                  50     7,470       550     9,255     2,350    11,113     6,100    15,443
5900P              34,766    34,766    33,386    34,252    31,840    33,146    31,251    32,248

6000C                  50     6,515       400     8,162     1,950    10,191     5,200    14,401
6000P              34,766    34,766    33,771    34,392    32,328    33,396    31,790    32,590

6100C                  50     5,707       -         -       1,700     9,393     4,550    13,495
6100P              34,766    34,766       -         -      32,743    33,610    32,281    32,902

6200C                  50     5,020       -         -       1,450     8,614     4,000    12,645
6200P              34,766    34,766       -         -      33,089    33,787    32,696    33,168

6300C                 -         -         -         -       1,250     7,901       -         -  
6300P                 -         -         -         -      33,368    33,930       -         -  

6400C                 -         -         -         -       1,050     7,199       -         -  
6400P                 -         -         -         -      33,629    34,070       -         -  

6500C                 -         -         -         -         950     6,653       -         -  
6500P                 -         -         -         -      33,828    34,177       -         -  

6600C                 -         -         -         -         800     6,047       -         -  
6600P                 -         -         -         -      33,969    34,248       -         -  

6700C                 -         -         -         -         650     5,438       -         -  
6700P                 -         -         -         -      34,143    34,349       -         -  

6800C                 -         -         -         -         550     4,930       -         -  
6800P                 -         -         -         -      34,263    34,419       -         -  

6900C                 -         -         -         -         500     4,549       -         -  
6900P                 -         -         -         -      34,332    34,454       -         -  



Back to Top



ICB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



JDA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  24,337    24,337    24,337    24,337    24,337    24,337



Back to Top



JDC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767



Back to Top



JDH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



KDS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



KSO (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



KST (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LAU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



LNK (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LRA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LRC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085



Back to Top



LRP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LRS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374



Back to Top



LRZ (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610



Back to Top



LUA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



LUC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



LUN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



LUP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851



Back to Top



LUS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LUZ (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MAC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MAK (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MAN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



MCA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MCF (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,364     3,364     3,364     3,364

7900C                 540     1,466       -         -  
7900P               2,808     3,051       -         -  

8000C                 450     1,361       -         -  
8000P               2,902     3,104       -         -  

8100C                 370     1,256     1,030     1,760
8100P               2,985     3,150     2,910     3,036

8200C                 310     1,157       940     1,681
8200P               3,053     3,188     2,965     3,072

8300C                 250     1,056       860     1,603
8300P               3,117     3,222     3,016     3,104

8400C                 200       958       780     1,525
8400P               3,172     3,251     3,062     3,134

8500C                 160       865       720     1,456
8500P               3,215     3,275     3,101     3,160

8600C                 130       782       660     1,385
8600P               3,249     3,294     3,136     3,182

8700C                 100       695       600     1,315
8700P               3,281     3,311     3,169     3,205

8800C                  80       621       550     1,251
8800P               3,302     3,323     3,197     3,223

8900C                  60       545       500     1,185
8900P               3,321     3,334     3,223     3,242

9000C                  50       486       460     1,126
9000P               3,331     3,340     3,245     3,257

9100C                  40       430       420     1,067
9100P               3,340     3,346     3,265     3,270

9200C                  30       373       390     1,017
9200P               3,348     3,351     3,279     3,281

9300C                  20       336       350       957
9300P               3,356     3,356     3,297     3,294

9400C                  10       336       330       917
9400P               3,356     3,356     3,307     3,301

9500C                  10       336       300       865
9500P               3,363     3,360     3,319     3,310

9600C                  10       336       270       815
9600P               3,363     3,362     3,330     3,319

9700C                  10       336       250       774
9700P               3,363     3,362     3,338     3,326

9800C                  10       336       230       734
9800P               3,364     3,364     3,344     3,331

9900C                  10       336       210       692
9900P               3,364     3,364     3,351     3,336

10000C                 10       336       200       665
10000P              3,364     3,364     3,355     3,340

10100C                 10       336       180       625
10100P              3,364     3,364     3,360     3,346

10200C                 10       336       170       597
10200P              3,364     3,364     3,363     3,348

10300C                 10       336       150       555
10300P              3,364     3,364     3,367     3,352

10400C                 10       336       140       529
10400P              3,364     3,364     3,370     3,355

10500C                 10       336       130       502
10500P              3,364     3,364     3,371     3,358

10600C                 10       336       120       476
10600P              3,364     3,364     3,374     3,359

10700C                 10       336       -         -  
10700P              3,364     3,364       -         -  

10800C                 10       336       -         -  
10800P              3,364     3,364       -         -  

10900C                 10       336       -         -  
10900P              3,364     3,364       -         -  



Back to Top



MCH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

2000C               8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113
2000P                  10       811        10       811        10       811        10       811

2500C               8,113     8,113     8,113     8,113     8,113     8,113       -         -  
2500P                  10       811        10       811        10       811       -         -  

3000C               8,113     8,113     8,113     8,113     8,113     8,113     8,130     8,134
3000P                  10       811        10       811        10       811        30       811

3500C               8,113     8,113     8,113     8,113     8,116     8,115       -         -  
3500P                  10       811        10       811        20       811       -         -  

4000C               8,113     8,113     8,113     8,113     8,114     8,114     8,164     8,175
4000P                  10       811        10       811        50       811       200       811

4500C               8,113     8,113     8,106     8,107     8,093     8,102       -         -  
4500P                  10       811        20       811       120       811       -         -  

4850C                 -         -         -         -       8,050     8,079     8,132     8,176
4850P                 -         -         -         -         220       965       610     1,533

4900C                 -         -         -         -       8,039     8,074     8,124     8,174
4900P                 -         -         -         -         230     1,018       650     1,602

4950C                 -         -         -         -       8,031     8,070     8,116     8,170
4950P                 -         -         -         -         250     1,082       690     1,671

5000C               8,113     8,113     8,071     8,090     8,019     8,065     8,107     8,167
5000P                  10       811        70       859       270     1,147       730     1,740

5100C                 -         -         -         -       7,989     8,049     8,083     8,156
5100P                 -         -         -         -         310     1,284       820     1,887

5200C               8,113     8,113     8,029     8,071     7,958     8,035     8,055     8,144
5200P                  10       811       100     1,145       360     1,435       910     2,034

5300C               8,113     8,113     8,003     8,061     7,916     8,014     8,021     8,130
5300P                  10       953       130     1,328       400     1,588     1,020     2,197

5400C               8,113     8,113     7,965     8,045     7,868     7,993     7,980     8,111
5400P                  10     1,127       150     1,506       460     1,760     1,130     2,360

5500C               8,113     8,113     7,922     8,027     7,809     7,966     7,930     8,089
5500P                  10     1,335       190     1,721       520     1,943     1,290     2,549

5600C               8,065     8,102     7,864     8,005     7,739     7,934     7,873     8,063
5600P                  10     1,577       230     1,943       600     2,141     1,420     2,725

5700C               8,054     8,102     7,791     7,976     7,655     7,897     7,807     8,031
5700P                  10     1,855       270     2,177       680     2,347     1,580     2,914

5800C               7,999     8,090     7,698     7,941     7,558     7,854     7,731     7,997
5800P                  20     2,197       320     2,428       780     2,568     1,680     3,082

5900C               7,936     8,079     7,584     7,898     7,445     7,805     7,640     7,956
5900P                  30     2,542       390     2,698       890     2,796     1,840     3,277

6000C               7,857     8,067     7,450     7,849     7,315     7,749     7,539     7,909
6000P                  40     2,902       470     2,979     1,010     3,036     2,010     3,476

6100C               7,723     8,046     7,283     7,787     7,162     7,684     7,424     7,856
6100P                  60     3,273       560     3,269     1,150     3,282     2,190     3,681

6200C               7,588     8,033     7,140     7,753     6,983     7,607     7,293     7,795
6200P                  80     3,652       670     3,567     1,300     3,537     2,378     3,892

6300C               7,346     7,999     6,896     7,663     6,780     7,519     7,148     7,727
6300P                 120     4,029       800     3,870     1,470     3,797     2,578     4,111

6400C               6,957     7,921     6,618     7,562     6,550     7,420     6,985     7,651
6400P                 170     4,406       950     4,174     1,670     4,059     2,787     4,331

6500C               6,320     7,853     6,300     7,450     6,290     7,307     6,805     7,566
6500P                 250     4,772     1,120     4,480     1,880     4,325     3,009     4,556

6600C               5,420     7,741     5,927     7,307     6,010     7,215     6,612     7,491
6600P                 350     5,131     1,330     4,778     2,120     4,591     3,242     4,784

6700C               4,550     7,595     5,511     7,138     5,675     7,066     6,386     7,385
6700P                 490     5,474     1,560     5,073     2,380     4,855     3,485     5,012

6800C               3,760     7,368     4,870     6,945     5,309     6,896     6,140     7,268
6800P                 670     5,801     1,830     5,357     2,670     5,115     3,747     5,241

6900C               3,010     7,096     4,230     6,711     4,927     6,696     5,878     7,136
6900P                 910     6,104     2,170     5,616     3,000     5,366     4,016     5,468

7000C               2,330     6,806     3,610     6,457     4,340     6,490     5,605     6,993
7000P               1,230     6,376     2,560     5,857     3,410     5,591     4,299     5,691

7100C               1,760     6,635     3,050     6,169     3,800     6,256     5,312     6,840
7100P               1,640     6,611     2,990     6,082     3,860     5,824     4,589     5,906

7200C               1,270     6,431     2,550     5,935     3,290     6,003     5,006     6,676
7200P               2,170     6,798     3,490     6,281     4,305     6,103     4,879     6,118

7300C                 900     6,180     2,120     5,716     2,830     5,732     4,684     6,499
7300P               2,760     7,092     4,050     6,455     4,698     6,366     5,172     6,316

7400C                 630     5,889     1,750     5,476     2,450     5,447     4,280     6,312
7400P               3,510     7,386     4,670     6,723     5,093     6,603     5,459     6,527

7500C                 420     5,574     1,450     5,214     2,120     5,156     3,850     6,114
7500P               4,310     7,623     5,257     6,957     5,478     6,832     5,745     6,697

7600C                 280     5,232     1,180     4,944     1,820     4,858     3,430     5,905
7600P               5,150     7,816     5,708     7,175     5,848     7,031     6,018     6,862

7700C                 180     4,874       950     4,664     1,550     4,556     3,070     5,691
7700P               6,080     7,902     6,119     7,352     6,144     7,144     6,273     7,007

7800C                 120     4,503       760     4,375     1,320     4,287     2,730     5,467
7800P               6,945     7,976     6,506     7,519     6,446     7,295     6,519     7,154

7900C                  70     4,128       600     4,081     1,110     4,039     2,420     5,240
7900P               7,324     8,025     6,821     7,635     6,720     7,429     6,751     7,287

8000C                  40     3,750       470     3,786       930     3,790     2,160     5,015
8000P               7,522     8,038     7,094     7,735     6,969     7,549     6,966     7,409

8100C                  30     3,376       370     3,493       780     3,543     1,880     4,772
8100P               7,671     8,051     7,312     7,811     7,185     7,650     7,166     7,522

8200C                  20     3,013       280     3,202       640     3,295     1,660     4,541
8200P               7,966     8,101     7,511     7,884     7,374     7,737     7,345     7,623

8300C                  10     2,653       210     2,916       530     3,056     1,470     4,315
8300P               8,113     8,113     7,671     7,941     7,527     7,808     7,506     7,714

8400C                  10     2,342       160     2,644       430     2,818     1,260     4,067
8400P               8,113     8,113     7,788     7,982     7,662     7,869     7,644     7,791

8500C                  10     2,062       130     2,395       350     2,589     1,110     3,846
8500P               8,113     8,113     7,894     8,022     7,776     7,924     7,768     7,861

8600C                  10     1,818       100     2,151       290     2,375       970     3,624
8600P               8,113     8,113     7,961     8,046     7,865     7,966     7,873     7,922

8700C                  10     1,603        70     1,907       230     2,161       830     3,394
8700P               8,113     8,113     8,006     8,062     7,929     7,997     7,961     7,974

8800C                  10     1,417        50     1,682       190     1,969       690     3,146
8800P               8,113     8,113     8,045     8,078     7,985     8,026     8,030     8,017

8900C                  10     1,256        40     1,496       150     1,778       580     2,920
8900P               8,113     8,113     8,078     8,093     8,027     8,047     8,086     8,054

9000C                  10     1,118        30     1,315       120     1,602       480     2,693
9000P               8,113     8,113     8,094     8,099     8,057     8,065     8,130     8,085

9100C                  10       997        20     1,131       100     1,449       400     2,483
9100P               8,113     8,113     8,095     8,101     8,082     8,079     8,160     8,107

9200C                  10       893        10       927        80     1,299       330     2,278
9200P               8,113     8,113     8,107     8,107     8,097     8,090     8,180     8,126

9300C                  10       811        10       837        60     1,146       270     2,082
9300P               8,113     8,113     8,107     8,107     8,103     8,095     8,191     8,139

9400C                  10       811        10       811        40       984       220     1,896
9400P               8,113     8,113     8,109     8,107     8,113     8,103     8,196     8,148

9500C                  10       811        10       811        30       860       180     1,727
9500P               8,113     8,113     8,113     8,113     8,116     8,107     8,196     8,155

9600C                 -         -         -         -          20       811       140     1,545
9600P                 -         -         -         -       8,118     8,111     8,192     8,159

9700C                 -         -         -         -          10       811       110     1,384
9700P                 -         -         -         -       8,118     8,111     8,184     8,159

9800C                 -         -         -         -          10       811        90     1,255
9800P                 -         -         -         -       8,118     8,114     8,178     8,159

9900C                 -         -         -         -          10       811        70     1,118
9900P                 -         -         -         -       8,118     8,114     8,170     8,158

10000C                 10       811        10       811        10       811        50       966
10000P              8,113     8,113     8,113     8,113     8,118     8,114     8,158     8,154

10100C                -         -         -         -          10       811        40       865
10100P                -         -         -         -       8,118     8,114     8,151     8,151

10200C                -         -         -         -          10       811        30       811
10200P                -         -         -         -       8,113     8,113     8,143     8,147

10300C                -         -         -         -          10       811        20       811
10300P                -         -         -         -       8,113     8,113     8,135     8,142

10400C                -         -         -         -          10       811        10       811
10400P                -         -         -         -       8,113     8,113     8,135     8,142

10500C                 10       811        10       811        10       811        10       811
10500P              8,113     8,113     8,113     8,113     8,113     8,113     8,124     8,134

10600C                -         -         -         -          10       811        10       811
10600P                -         -         -         -       8,113     8,113     8,124     8,134

10700C                -         -         -         -          10       811       -         -  
10700P                -         -         -         -       8,113     8,113       -         -  

10800C                -         -         -         -          10       811        10       811
10800P                -         -         -         -       8,113     8,113     8,113     8,113

10900C                -         -         -         -          10       811       -         -  
10900P                -         -         -         -       8,113     8,113       -         -  

11000C                 10       811        10       811        10       811        10       811
11000P              8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

11100C                -         -         -         -          10       811       -         -  
11100P                -         -         -         -       8,113     8,113       -         -  

11200C                -         -         -         -          10       811        10       811
11200P                -         -         -         -       8,113     8,113     8,113     8,113

11300C                -         -         -         -          10       811       -         -  
11300P                -         -         -         -       8,113     8,113       -         -  

11400C                -         -         -         -         -         -          10       811
11400P                -         -         -         -         -         -       8,113     8,113

11500C                 10       811        10       811        10       811       -         -  
11500P              8,113     8,113     8,113     8,113     8,113     8,113       -         -  

11600C                -         -         -         -         -         -          10       811
11600P                -         -         -         -         -         -       8,113     8,113

11800C                -         -         -         -         -         -          10       811
11800P                -         -         -         -         -         -       8,113     8,113

12000C                 10       811       -         -          10       811        10       811
12000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

12200C                -         -         -         -         -         -          10       811
12200P                -         -         -         -         -         -       8,113     8,113

12400C                -         -         -         -         -         -          10       811
12400P                -         -         -         -         -         -       8,113     8,113

12500C                 10       811       -         -          10       811       -         -  
12500P              8,113     8,113       -         -       8,113     8,113       -         -  

12600C                -         -         -         -         -         -          10       811
12600P                -         -         -         -         -         -       8,113     8,113

12800C                -         -         -         -         -         -          10       811
12800P                -         -         -         -         -         -       8,113     8,113

13000C                 10       811       -         -          10       811        10       811
13000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

13200C                -         -         -         -         -         -          10       811
13200P                -         -         -         -         -         -       8,113     8,113

13400C                -         -         -         -         -         -          10       811
13400P                -         -         -         -         -         -       8,113     8,113

13500C                 10       811       -         -          10       811       -         -  
13500P              8,113     8,113       -         -       8,113     8,113       -         -  

13600C                -         -         -         -         -         -          10       811
13600P                -         -         -         -         -         -       8,113     8,113

13800C                -         -         -         -         -         -          10       811
13800P                -         -         -         -         -         -       8,113     8,113

14000C                 10       811       -         -          10       811        10       811
14000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

14200C                -         -         -         -         -         -          10       811
14200P                -         -         -         -         -         -       8,113     8,113

14400C                -         -         -         -         -         -          10       811
14400P                -         -         -         -         -         -       8,113     8,113

14500C                -         -         -         -          10       811       -         -  
14500P                -         -         -         -       8,113     8,113       -         -  

14600C                -         -         -         -         -         -          10       811
14600P                -         -         -         -         -         -       8,113     8,113

14800C                -         -         -         -         -         -          10       811
14800P                -         -         -         -         -         -       8,113     8,113

15000C                -         -         -         -          10       811        10       811
15000P                -         -         -         -       8,113     8,113     8,113     8,113

15200C                -         -         -         -         -         -          10       811
15200P                -         -         -         -         -         -       8,113     8,113

15400C                -         -         -         -         -         -          10       811
15400P                -         -         -         -         -         -       8,113     8,113

15500C                -         -         -         -          10       811       -         -  
15500P                -         -         -         -       8,113     8,113       -         -  

16000C                -         -         -         -          10       811       -         -  
16000P                -         -         -         -       8,113     8,113       -         -  



Back to Top



MCN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,056     4,056     4,056     4,056



Back to Top



MCS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MCX (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MDN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



MEE (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MEI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



MEL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MET (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327



Back to Top



MGN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205

10000C             19,205    19,205    19,205    19,205       -         -         -         -  
10000P                 10     1,920        10     1,920       -         -         -         -  

10500C             19,205    19,205    19,205    19,205       -         -         -         -  
10500P                 10     1,920        10     1,920       -         -         -         -  

11000C             19,205    19,205    19,205    19,205       -         -         -         -  
11000P                 10     1,920        10     1,920       -         -         -         -  

11500C             19,205    19,205    19,205    19,205       -         -         -         -  
11500P                 10     1,920        10     1,920       -         -         -         -  

12000C             19,205    19,205    19,205    19,205       -         -      19,484    19,524
12000P                 10     1,920        10     1,920       -         -         800     2,074

12500C             19,205    19,205    19,205    19,205       -         -         -         -  
12500P                 10     1,920        10     1,920       -         -         -         -  

13000C             19,205    19,205    19,205    19,205       -         -         -         -  
13000P                 10     1,920        20     1,920       -         -         -         -  

13500C             19,205    19,205    19,218    19,205       -         -         -         -  
13500P                 10     1,920        30     1,920       -         -         -         -  

14000C             19,205    19,205    19,205    19,205       -         -         -         -  
14000P                 10     1,920        50     1,920       -         -         -         -  

14500C             19,205    19,205    19,205    19,205       -         -         -         -  
14500P                 10     1,920        80     1,920       -         -         -         -  

14600C                -         -         -         -      19,218    19,231    19,564    19,644
14600P                -         -         -         -         460     1,968     2,100     4,455

14700C                -         -         -         -      19,218    19,231    19,564    19,644
14700P                -         -         -         -         490     2,074     2,250     4,628

14800C                -         -         -         -      19,205    19,218    19,564    19,644
14800P                -         -         -         -         520     2,167     2,330     4,748

14900C                -         -         -         -      19,205    19,218    19,551    19,644
14900P                -         -         -         -         550     2,261     2,410     4,867

15000C             19,205    19,205    19,191    19,191    19,191    19,218    19,551    19,644
15000P                 10     1,920       130     1,920       590     2,367     2,500     5,000

15100C                -         -         -         -      19,178    19,205    19,537    19,644
15100P                -         -         -         -         620     2,473     2,580     5,120

15200C                -         -         -         -      19,165    19,205    19,524    19,630
15200P                -         -         -         -         660     2,580     2,670     5,253

15300C             19,205    19,205    19,165    19,178    19,152    19,191    19,511    19,630
15300P                 10     1,920       160     1,920       720     2,726     2,770     5,386

15400C             19,205    19,205    19,165    19,178    19,138    19,191    19,497    19,630
15400P                 10     1,920       180     1,920       740     2,806     2,860     5,519

15500C             19,205    19,205    19,152    19,165    19,125    19,178    19,484    19,617
15500P                 10     1,920       200     2,048       780     2,926     2,960     5,652

15600C             19,205    19,205    19,138    19,165    19,098    19,165    19,471    19,617
15600P                 10     1,920       210     2,154       830     3,059     3,060     5,798

15700C             19,205    19,205    19,138    19,165    19,085    19,165    19,444    19,604
15700P                 10     1,920       230     2,300       880     3,192     3,170     5,931

15800C             19,205    19,205    19,125    19,152    19,058    19,152    19,431    19,604
15800P                 10     1,920       250     2,433       930     3,325     3,270     6,078

15900C             19,205    19,205    19,098    19,138    19,032    19,138    19,404    19,590
15900P                 10     1,920       270     2,580       980     3,444     3,380     6,224

16000C             19,205    19,205    19,085    19,138    19,005    19,125    19,378    19,577
16000P                 10     1,920       300     2,739     1,040     3,591     3,500     6,370

16100C             19,205    19,205    19,072    19,125    18,979    19,112    19,364    19,564
16100P                 10     1,920       320     2,886     1,100     3,737     3,610     6,517

16200C             19,205    19,205    19,045    19,112    18,952    19,098    19,324    19,564
16200P                 10     1,920       350     3,045     1,160     3,883     3,730     6,663

16300C             19,205    19,205    19,019    19,098    18,912    19,072    19,298    19,537
16300P                 10     1,941       380     3,218     1,230     4,043     3,860     6,822

16400C             19,205    19,205    18,992    19,098    18,872    19,058    19,271    19,524
16400P                 10     2,101       410     3,391     1,290     4,189     3,980     6,982

16500C             19,178    19,191    18,965    19,085    18,832    19,032    19,231    19,511
16500P                 10     2,261       450     3,577     1,370     4,362     4,110     7,128

16600C             19,178    19,191    18,925    19,058    18,779    19,019    19,191    19,497
16600P                 10     2,433       480     3,763     1,440     4,522     4,242     7,301

16700C             19,178    19,191    18,886    19,045    18,739    18,992    19,152    19,484
16700P                 10     2,633       520     3,950     1,520     4,694     4,362     7,461

16800C             19,178    19,191    18,846    19,032    18,686    18,965    19,112    19,457
16800P                 10     2,832       570     4,162     1,600     4,867     4,495     7,620

16900C             19,165    19,191    18,792    19,005    18,620    18,939    19,058    19,444
16900P                 10     3,059       610     4,362     1,690     5,054     4,628     7,780

17000C             19,165    19,191    18,753    18,992    18,566    18,912    19,005    19,418
17000P                 10     3,298       630     4,548     1,770     5,226     4,774     7,953

17100C             19,138    19,178    18,686    18,965    18,487    18,886    18,965    19,391
17100P                 10     3,551       720     4,801     1,880     5,426     4,907     8,126

17200C             19,125    19,178    18,620    18,939    18,420    18,846    18,899    19,364
17200P                 10     3,817       770     5,014     1,950     5,599     5,054     8,299

17300C             19,085    19,178    18,553    18,912    18,340    18,819    18,846    19,338
17300P                 20     4,189       820     5,240     2,080     5,812     5,200     8,472

17400C             19,085    19,178    18,473    18,872    18,260    18,779    18,779    19,311
17400P                 30     4,522       890     5,479     2,190     6,011     5,346     8,645

17500C             19,032    19,165    18,393    18,846    18,167    18,739    18,713    19,271
17500P                 40     4,854       950     5,719     2,310     6,224     5,506     8,817

17600C             19,019    19,165    18,300    18,806    18,074    18,699    18,633    19,245
17600P                 50     5,187     1,020     5,958     2,430     6,437     5,652     8,990

17700C             18,965    19,152    18,207    18,766    17,968    18,646    18,566    19,205
17700P                 60     5,532     1,100     6,211     2,550     6,650     5,812     9,177

17800C             18,912    19,138    18,088    18,726    17,861    18,593    18,473    19,165
17800P                 70     5,865     1,180     6,477     2,690     6,876     5,985     9,363

17900C             18,819    19,125    17,968    18,673    17,742    18,553    18,393    19,138
17900P                 80     6,211     1,260     6,729     2,740     7,049     6,144     9,549

18000C             18,753    19,112    17,848    18,620    17,609    18,487    18,300    19,085
18000P                 90     6,570     1,350     6,995     2,880     7,275     6,317     9,735

18100C             18,646    19,085    17,702    18,566    17,476    18,433    18,207    19,045
18100P                110     6,929     1,460     7,261     3,030     7,514     6,490     9,921

18200C             18,526    19,072    17,542    18,513    17,343    18,367    18,101    19,005
18200P                130     7,301     1,560     7,541     3,180     7,753     6,663    10,108

18300C             18,407    19,045    17,383    18,447    17,183    18,300    17,994    18,952
18300P                150     7,660     1,670     7,820     3,340     7,993     6,743    10,267

18400C             18,247    19,019    17,210    18,380    17,024    18,234    17,888    18,899
18400P                170     8,033     1,790     8,099     3,510     8,232     6,929    10,453

18500C             18,061    18,979    17,010    18,300    16,851    18,154    17,768    18,846
18500P                200     8,405     1,920     8,379     3,690     8,485     7,115    10,653

18600C             17,861    18,952    16,797    18,221    16,678    18,088    17,649    18,792
18600P                240     8,791     2,060     8,658     3,860     8,738     7,301    10,839

18700C             17,609    18,899    16,585    18,141    16,478    17,994    17,516    18,726
18700P                280     9,163     2,210     8,950     4,050     8,990     7,501    11,039

18800C             17,356    18,859    16,345    18,048    16,279    17,915    17,383    18,659
18800P                320     9,536     2,360     9,230     4,250     9,243     7,700    11,238

18900C             17,024    18,792    16,093    17,955    16,066    17,822    17,236    18,606
18900P                380     9,908     2,530     9,522     4,460     9,509     7,913    11,438

19000C             16,664    18,726    15,827    17,848    15,840    17,715    17,090    18,526
19000P                440    10,280     2,680     9,815     4,680     9,775     8,113    11,637

19100C             16,279    18,646    15,534    17,742    15,600    17,622    16,930    18,460
19100P                510    10,653     2,890    10,094     4,900    10,041     8,325    11,837

19200C             15,760    18,553    15,241    17,622    15,361    17,502    16,771    18,380
19200P                600    11,012     3,080    10,387     5,140    10,320     8,538    12,049

19300C             14,740    18,553    14,922    17,489    15,095    17,396    16,598    18,300
19300P                690    11,371     3,290    10,679     5,400    10,586     8,764    12,249

19400C             13,850    18,447    14,576    17,356    14,829    17,276    16,412    18,221
19400P                800    11,730     3,520    10,959     5,660    10,866     8,990    12,448

19500C             12,980    18,300    14,231    17,223    14,536    17,143    16,226    18,127
19500P                930    12,076     3,750    11,238     5,930    11,145     9,216    12,648

19600C             12,120    18,154    13,858    17,103    14,244    17,010    16,026    18,048
19600P              1,060    12,422     4,010    11,517     6,220    11,424     9,456    12,861

19700C             11,330    17,941    13,472    16,904    13,925    16,877    15,827    17,955
19700P              1,230    12,754     4,270    11,797     6,520    11,704     9,682    13,060

19800C             10,510    17,755    13,060    16,771    13,605    16,731    15,614    17,848
19800P              1,410    13,073     4,560    12,063     6,850    11,983     9,921    13,273

19900C              9,700    17,556    12,440    16,611    13,246    16,625    15,374    17,782
19900P              1,610    13,393     4,850    12,329     7,180    12,262    10,174    13,472

20000C              8,930    17,316    11,810    16,398    12,901    16,452    15,135    17,675
20000P              1,840    13,699     5,170    12,595     7,500    12,541    10,413    13,672

20200C              7,460    16,771    10,540    15,973    12,156    16,093    14,643    17,436
20200P              2,350    14,297     5,860    13,100     8,270    13,087    10,945    14,084

20400C              6,100    16,119     9,250    15,521    11,210    15,707    14,111    17,183
20400P              3,020    14,829     6,610    13,579     9,090    13,619    11,477    14,483

20600C              4,880    15,787     8,170    14,989    10,050    15,295    13,592    16,904
20600P              3,810    15,308     7,490    14,018    10,000    14,137    12,023    14,869

20800C              3,830    15,414     7,130    14,430     9,010    14,842    13,034    16,611
20800P              4,760    15,733     8,450    14,430    10,746    14,643    12,581    15,241

21000C              2,950    14,962     6,180    13,832     8,060    14,364    12,448    16,305
21000P              5,850    16,093     9,510    15,015    11,491    15,135    13,140    15,587

21200C              2,240    14,457     5,360    13,193     7,200    13,858    11,823    15,986
21200P              7,130    16,651    10,650    15,561    12,222    15,587    13,672    15,946

21400C              1,680    13,871     4,650    12,674     6,460    13,339    11,090    15,640
21400P              8,550    17,276    11,910    16,066    12,954    15,999    14,204    16,279

21600C              1,230    13,260     4,010    12,182     5,770    12,807    10,220    15,281
21600P             10,080    17,795    12,901    16,438    13,659    16,412    14,736    16,598

21800C                890    12,595     3,440    11,664     5,130    12,262     9,440    14,909
21800P             11,740    18,181    13,765    16,904    14,337    16,771    15,241    16,891

22000C                630    11,903     2,930    11,132     4,550    11,717     8,690    14,536
22000P             13,490    18,473    14,523    17,223    14,909    16,984    15,680    17,117

22200C                430    11,198     2,480    10,586     4,020    11,158     8,000    14,137
22200P             15,300    18,686    15,215    17,516    15,481    17,290    16,132    17,383

22400C                300    10,453     2,090    10,028     3,540    10,600     7,350    13,738
22400P             16,758    18,846    15,866    17,782    16,013    17,542    16,558    17,622

22600C                200     9,709     1,750     9,469     3,100    10,041     6,740    13,326
22600P             17,502    18,965    16,478    18,048    16,505    17,782    16,957    17,848

22800C                130     8,964     1,460     8,911     2,710     9,482     6,170    12,914
22800P             18,061    19,045    16,970    18,247    16,944    18,008    17,329    18,048

23000C                 90     8,219     1,210     8,352     2,360     8,937     5,630    12,488
23000P             18,487    19,112    17,423    18,420    17,343    18,194    17,662    18,234

23200C                 50     7,461       990     7,793     2,040     8,379     5,130    12,063
23200P             18,766    19,152    17,795    18,580    17,689    18,367    17,981    18,420

23400C                 30     6,729       830     7,261     1,760     7,847     4,670    11,637
23400P             18,952    19,165    18,127    18,699    17,994    18,500    18,260    18,580

23600C                 20     6,024       700     6,743     1,510     7,328     4,240    11,211
23600P             19,045    19,178    18,380    18,806    18,260    18,633    18,513    18,726

23800C                 10     5,320       560     6,224     1,330     6,876     3,890    10,799
23800P             19,125    19,191    18,593    18,899    18,473    18,739    18,739    18,846

24000C                 10     4,734       450     5,719     1,160     6,423     3,510    10,374
24000P             19,138    19,191    18,766    18,965    18,659    18,832    18,939    18,965

24200C                 10     4,202       360     5,240     1,000     5,971     3,190     9,961
24200P             19,205    19,205    18,886    19,019    18,819    18,912    19,112    19,072

24400C                 10     3,737       280     4,774       840     5,506     2,880     9,536
24400P             19,205    19,205    18,992    19,072    18,939    18,979    19,258    19,165

24600C                 10     3,325       220     4,335       710     5,080     2,630     9,150
24600P             19,205    19,205    19,058    19,098    19,032    19,045    19,378    19,245

24800C                 10     2,952       170     3,910       590     4,655     2,320     8,698
24800P             19,205    19,205    19,112    19,125    19,112    19,085    19,471    19,311

25000C                 10     2,633       140     3,537       500     4,282     2,110     8,325
25000P             19,205    19,205    19,152    19,152    19,165    19,125    19,551    19,364

25200C                 10     2,354       110     3,178       410     3,896     1,870     7,900
25200P             19,205    19,205    19,178    19,165    19,205    19,152    19,617    19,418

25400C                 10     2,101        80     2,819       340     3,551     1,650     7,487
25400P             19,205    19,205    19,191    19,178    19,231    19,178    19,657    19,444

25600C                 10     1,920        60     2,487       280     3,231     1,460     7,088
25600P             19,205    19,205    19,205    19,191    19,258    19,191    19,684    19,484

25800C                 10     1,920        50     2,234       230     2,939     1,250     6,650
25800P             19,205    19,205    19,218    19,191    19,271    19,205    19,697    19,497

26000C                 10     1,920        40     1,995       180     2,646     1,090     6,264
26000P             19,205    19,205    19,218    19,205    19,271    19,218    19,697    19,524

26200C                 10     1,920        30     1,920       150     2,394       960     5,905
26200P             19,205    19,205    19,218    19,205    19,271    19,218    19,684    19,537

26400C                 10     1,920        20     1,920       120     2,154       830     5,532
26400P             19,205    19,205    19,218    19,205    19,271    19,231    19,670    19,537

26600C                 10     1,920        10     1,920       100     1,941       720     5,187
26600P             19,205    19,205    19,218    19,205    19,258    19,231    19,657    19,537

26800C                 10     1,920        10     1,920        80     1,920       630     4,867
26800P             19,205    19,205    19,218    19,205    19,258    19,231    19,630    19,537

27000C                 10     1,920        10     1,920        60     1,920       540     4,535
27000P             19,205    19,205    19,218    19,205    19,245    19,231    19,590    19,524

27200C                -         -         -         -          50     1,920       460     4,216
27200P                -         -         -         -      19,245    19,231    19,564    19,524

27400C                -         -         -         -          40     1,920       400     3,936
27400P                -         -         -         -      19,245    19,231    19,537    19,511

27600C                -         -         -         -          30     1,920       340     3,657
27600P                -         -         -         -      19,231    19,231    19,497    19,497

27800C                -         -         -         -          20     1,920       290     3,391
27800P                -         -         -         -      19,231    19,231    19,471    19,484

28000C                -         -          10     1,920        10     1,920       240     3,112
28000P                -         -      19,205    19,205    19,231    19,231    19,444    19,471

28200C                -         -         -         -          10     1,920       210     2,899
28200P                -         -         -         -      19,218    19,218    19,418    19,457

28400C                -         -         -         -          10     1,920       170     2,646
28400P                -         -         -         -      19,218    19,218    19,378    19,431

28600C                -         -         -         -          10     1,920       140     2,420
28600P                -         -         -         -      19,218    19,218    19,351    19,418

28800C                -         -         -         -          10     1,920       120     2,234
28800P                -         -         -         -      19,218    19,218    19,338    19,404

29000C                -         -          10     1,920        10     1,920       100     2,048
29000P                -         -      19,205    19,205    19,205    19,205    19,324    19,391

29200C                -         -         -         -          10     1,920        80     1,920
29200P                -         -         -         -      19,205    19,205    19,298    19,364

29400C                -         -         -         -          10     1,920        70     1,920
29400P                -         -         -         -      19,205    19,205    19,285    19,351

29600C                -         -         -         -          10     1,920        60     1,920
29600P                -         -         -         -      19,205    19,205    19,271    19,351

29800C                -         -         -         -          10     1,920        40     1,920
29800P                -         -         -         -      19,205    19,205    19,258    19,324

30000C                -         -          10     1,920        10     1,920        30     1,920
30000P                -         -      19,205    19,205    19,205    19,205    19,258    19,324

30200C                -         -         -         -          10     1,920       -         -  
30200P                -         -         -         -      19,205    19,205       -         -  

30400C                -         -         -         -          10     1,920        20     1,920
30400P                -         -         -         -      19,205    19,205    19,231    19,285

30600C                -         -         -         -          10     1,920       -         -  
30600P                -         -         -         -      19,205    19,205       -         -  

30800C                -         -         -         -          10     1,920        10     1,920
30800P                -         -         -         -      19,205    19,205    19,218    19,258

31000C                -         -         -         -          10     1,920       -         -  
31000P                -         -         -         -      19,205    19,205       -         -  

31200C                -         -         -         -          10     1,920        10     1,920
31200P                -         -         -         -      19,205    19,205    19,218    19,258

31400C                -         -         -         -          10     1,920       -         -  
31400P                -         -         -         -      19,205    19,205       -         -  

31600C                -         -         -         -          10     1,920        10     1,920
31600P                -         -         -         -      19,205    19,205    19,218    19,258

32000C                -         -         -         -         -         -          10     1,920
32000P                -         -         -         -         -         -      19,205    19,205

32400C                -         -         -         -         -         -          10     1,920
32400P                -         -         -         -         -         -      19,205    19,205

32800C                -         -         -         -         -         -          10     1,920
32800P                -         -         -         -         -         -      19,205    19,205

33200C                -         -         -         -         -         -          10     1,920
33200P                -         -         -         -         -         -      19,205    19,205

33600C                -         -         -         -         -         -          10     1,920
33600P                -         -         -         -         -         -      19,205    19,205

34000C                -         -         -         -         -         -          10     1,920
34000P                -         -         -         -         -         -      19,205    19,205

34400C                -         -         -         -         -         -          10     1,920
34400P                -         -         -         -         -         -      19,205    19,205

34800C                -         -         -         -         -         -          10     1,920
34800P                -         -         -         -         -         -      19,205    19,205

35200C                -         -         -         -         -         -          10     1,920
35200P                -         -         -         -         -         -      19,205    19,205

35600C                -         -         -         -         -         -          10     1,920
35600P                -         -         -         -         -         -      19,205    19,205

36000C                -         -         -         -         -         -          10     1,920
36000P                -         -         -         -         -         -      19,205    19,205

36400C                -         -         -         -         -         -          10     1,920
36400P                -         -         -         -         -         -      19,205    19,205

36800C                -         -         -         -         -         -          10     1,920
36800P                -         -         -         -         -         -      19,205    19,205

37200C                -         -         -         -         -         -          10     1,920
37200P                -         -         -         -         -         -      19,205    19,205

37600C                -         -         -         -         -         -          10     1,920
37600P                -         -         -         -         -         -      19,205    19,205

38000C                -         -         -         -         -         -          10     1,920
38000P                -         -         -         -         -         -      19,205    19,205



Back to Top



MHK (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945       945       945



Back to Top



MIN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MIU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJJ (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445



Back to Top



MJP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774



Back to Top



MJU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MMA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417       417       417



Back to Top



MMN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MNZ (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MOL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MPC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MPI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



MPJ (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744       744       744



Back to Top



MSB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MTD (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MTN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MTR (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MTW (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

476C                4,428     4,428     4,205     4,354     4,092     4,274     3,934     4,141     3,924     4,126     3,950     4,144
476P                   10       994        80     1,203       260     1,255       820     1,431     1,147     1,717     1,404     1,919

478C                4,428     4,428     4,181     4,346     4,073     4,266     3,915     4,132     3,908     4,117     3,934     4,134
478P                   10     1,048        90     1,259       270     1,296       840     1,461     1,166     1,743     1,425     1,945

480C                4,428     4,428     4,172     4,345     4,055     4,259     3,895     4,121     3,890     4,108     3,918     4,126
480P                   10     1,105       100     1,315       280     1,340       859     1,492     1,190     1,772     1,445     1,972

482C                4,428     4,428     4,146     4,337     4,028     4,248     3,874     4,109     3,872     4,099     3,902     4,116
482P                   10     1,165       110     1,372       300     1,388       884     1,526     1,210     1,800     1,468     1,998

484C                4,428     4,428     4,120     4,327     4,008     4,240     3,853     4,099     3,854     4,087     3,884     4,107
484P                   10     1,226       120     1,429       310     1,433       904     1,557     1,234     1,831     1,490     2,026

486C                4,428     4,428     4,093     4,319     3,979     4,226     3,829     4,087     3,834     4,076     3,866     4,096
486P                   10     1,291       130     1,486       330     1,481       929     1,593     1,258     1,862     1,513     2,054

488C                4,428     4,428     4,065     4,310     3,956     4,218     3,807     4,076     3,813     4,064     3,849     4,085
488P                   10     1,357       140     1,545       340     1,528       949     1,625     1,282     1,892     1,537     2,082

490C                4,428     4,428     4,035     4,301     3,927     4,205     3,782     4,063     3,791     4,052     3,829     4,075
490P                   10     1,427       150     1,605       360     1,578       976     1,661     1,306     1,924     1,561     2,110

492C                4,428     4,428     4,004     4,293     3,895     4,192     3,757     4,048     3,769     4,040     3,810     4,064
492P                   10     1,497       160     1,665       380     1,627     1,002     1,697     1,331     1,956     1,585     2,139

494C                4,428     4,428     3,972     4,283     3,863     4,178     3,730     4,035     3,746     4,028     3,790     4,053
494P                   10     1,569       170     1,726       400     1,679     1,029     1,734     1,356     1,988     1,609     2,167

496C                4,286     4,416     3,939     4,274     3,830     4,165     3,702     4,020     3,724     4,016     3,769     4,041
496P                   10     1,643       180     1,788       420     1,730     1,056     1,771     1,381     2,020     1,633     2,197

498C                4,274     4,416     3,892     4,257     3,797     4,150     3,674     4,005     3,700     4,003     3,747     4,029
498P                   10     1,719       200     1,852       440     1,783     1,082     1,808     1,408     2,053     1,658     2,227

500C                4,259     4,415     3,855     4,248     3,761     4,137     3,645     3,991     3,674     3,990     3,726     4,017
500P                   10     1,796       210     1,916       460     1,836     1,110     1,846     1,433     2,086     1,683     2,257

505C                4,213     4,415     3,727     4,204     3,660     4,095     3,567     3,951     3,608     3,954     3,666     3,984
505P                   10     1,992       260     2,077       520     1,972     1,182     1,944     1,502     2,171     1,751     2,335

510C                4,073     4,403     3,588     4,158     3,549     4,051     3,480     3,906     3,535     3,914     3,602     3,950
510P                   20     2,186       310     2,241       580     2,112     1,262     2,048     1,577     2,261     1,819     2,415

515C                3,912     4,390     3,426     4,105     3,419     3,993     3,386     3,858     3,454     3,871     3,533     3,911
515P                   30     2,382       370     2,404       660     2,253     1,343     2,155     1,657     2,354     1,895     2,497

520C                3,540     4,365     3,239     4,041     3,277     3,935     3,282     3,805     3,366     3,825     3,458     3,870
520P                   50     2,573       440     2,569       740     2,397     1,432     2,266     1,740     2,449     1,969     2,582

525C                3,070     4,327     3,028     3,968     3,116     3,863     3,168     3,746     3,270     3,773     3,374     3,825
525P                   80     2,761       520     2,731       840     2,541     1,529     2,382     1,830     2,549     2,053     2,670

530C                2,610     4,277     2,760     3,878     2,939     3,787     3,043     3,681     3,165     3,718     3,283     3,775
530P                  120     2,944       620     2,888       940     2,686     1,633     2,501     1,921     2,652     2,138     2,761

535C                2,170     4,202     2,380     3,770     2,742     3,694     2,907     3,609     3,052     3,657     3,185     3,722
535P                  180     3,120       740     3,037     1,070     2,826     1,743     2,625     2,022     2,757     2,227     2,854

540C                1,750     4,103     2,020     3,645     2,529     3,594     2,758     3,532     2,927     3,591     3,077     3,664
540P                  260     3,287       880     3,181     1,200     2,967     1,863     2,753     2,128     2,864     2,323     2,948

545C                1,370     3,956     1,680     3,571     2,240     3,477     2,598     3,446     2,791     3,517     2,960     3,601
545P                  380     3,439     1,040     3,315     1,360     3,098     1,989     2,883     2,238     2,975     2,423     3,047

550C                1,020     3,774     1,370     3,496     1,910     3,383     2,427     3,351     2,642     3,439     2,831     3,532
550P                  530     3,579     1,230     3,439     1,530     3,226     2,125     3,015     2,356     3,089     2,529     3,146

555C                  730     3,690     1,120     3,396     1,610     3,305     2,242     3,246     2,499     3,348     2,705     3,455
555P                  740     3,694     1,480     3,539     1,730     3,344     2,270     3,149     2,488     3,195     2,644     3,241

560C                  500     3,583       890     3,289     1,360     3,207     2,066     3,132     2,348     3,254     2,576     3,374
560P                1,010     3,794     1,750     3,630     1,980     3,444     2,428     3,273     2,621     3,299     2,762     3,332

565C                  320     3,455       690     3,170     1,130     3,102     1,850     3,009     2,195     3,154     2,437     3,287
565P                1,330     4,017     2,050     3,727     2,250     3,535     2,590     3,392     2,757     3,400     2,879     3,423

570C                  200     3,303       530     3,036       930     2,987     1,620     2,880     2,036     3,048     2,299     3,197
570P                1,710     4,169     2,390     3,880     2,530     3,645     2,753     3,508     2,892     3,501     2,999     3,512

575C                  110     3,140       390     2,894       760     2,860     1,410     2,745     1,880     2,937     2,155     3,101
575P                2,120     4,285     2,750     4,016     2,763     3,778     2,915     3,618     3,028     3,596     3,117     3,597

580C                   60     2,960       280     2,739       600     2,730     1,210     2,602     1,660     2,820     2,008     3,001
580P                2,570     4,350     3,140     4,128     2,996     3,904     3,077     3,725     3,162     3,690     3,234     3,681

585C                   30     2,773       200     2,574       470     2,589     1,040     2,457     1,460     2,698     1,858     2,896
585P                3,040     4,389     3,422     4,210     3,219     4,011     3,233     3,819     3,295     3,778     3,351     3,762

590C                   10     2,581       130     2,405       360     2,443       880     2,344     1,280     2,573     1,670     2,787
590P                3,520     4,415     3,669     4,285     3,431     4,104     3,386     3,910     3,424     3,859     3,465     3,838

595C                   10     2,382        90     2,229       270     2,290       730     2,227     1,110     2,443     1,480     2,673
595P                4,010     4,428     3,862     4,329     3,626     4,182     3,536     3,995     3,549     3,936     3,576     3,911

600C                   10     2,183        60     2,050       200     2,133       610     2,106       950     2,307     1,300     2,554
600P                4,428     4,428     4,021     4,361     3,799     4,245     3,670     4,067     3,672     4,009     3,685     3,980

605C                   10     1,988        30     1,867       140     1,972       500     1,983       810     2,170     1,140     2,435
605P                4,428     4,428     4,181     4,394     3,956     4,298     3,798     4,132     3,785     4,075     3,786     4,043

610C                   10     1,799        20     1,689       100     1,811       400     1,855       680     2,028       990     2,310
610P                4,428     4,428     4,261     4,406     4,079     4,335     3,918     4,192     3,892     4,136     3,883     4,101

615C                   10     1,621        10     1,508        70     1,650       320     1,729       570     1,888       850     2,181
615P                4,428     4,428     4,335     4,416     4,177     4,363     4,020     4,241     3,988     4,189     3,975     4,157

620C                   10     1,453        10     1,352        40     1,482       250     1,599       470     1,746       720     2,048
620P                4,428     4,428     4,350     4,418     4,274     4,391     4,112     4,283     4,076     4,236     4,060     4,208

625C                   10     1,300        10     1,212        30     1,333       190     1,469       380     1,601       610     1,917
625P                4,428     4,428     4,428     4,428     4,317     4,400     4,193     4,321     4,156     4,278     4,134     4,250

630C                   10     1,163        10     1,087        20     1,186       140     1,339       310     1,465       510     1,784
630P                4,428     4,428     4,428     4,428     4,355     4,410     4,261     4,351     4,220     4,311     4,202     4,289

635C                   10     1,040        10       976        10     1,029       110     1,220       240     1,326       420     1,650
635P                4,428     4,428     4,428     4,428     4,392     4,419     4,305     4,370     4,281     4,343     4,262     4,323

640C                   10       932        10       877        10       925        80     1,099       190     1,215       340     1,513
640P                4,428     4,428     4,428     4,428     4,396     4,419     4,346     4,387     4,325     4,366     4,314     4,353

645C                   10       835       -         -          10       833        50       965       140     1,098       270     1,377
645P                4,428     4,428       -         -       4,428     4,428     4,383     4,404     4,365     4,389     4,357     4,378

650C                   10       751       -         -          10       752        40       869       110       997       220     1,258
650P                4,428     4,428       -         -       4,428     4,428     4,396     4,411     4,389     4,400     4,386     4,395

655C                   10       676       -         -          10       682        20       731        80       891       170     1,129
655P                4,428     4,428       -         -       4,428     4,428     4,418     4,420     4,410     4,412     4,411     4,411

660C                   10       613       -         -          10       619        10       609        60       796       130     1,006
660P                4,428     4,428       -         -       4,428     4,428     4,419     4,422     4,422     4,420     4,430     4,422

665C                   10       555       -         -          10       565        10       555        40       694       100       896
665P                4,428     4,428       -         -       4,428     4,428     4,427     4,426     4,431     4,426     4,439     4,430

670C                   10       505       -         -          10       516        10       508        30       613        70       772
670P                4,428     4,428       -         -       4,428     4,428     4,427     4,426     4,434     4,428     4,447     4,436

675C                   10       461       -         -          10       473        10       466        20       528        50       667
675P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,431     4,448     4,439

680C                   10       442       -         -          10       442        10       442        10       442        30       543
680P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,446     4,440

685C                   10       442       -         -          10       442        10       442        10       442        20       458
685P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,443     4,440

690C                   10       442       -         -          10       442        10       442        10       442        10       442
690P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,438     4,439

695C                   10       442       -         -          10       442        10       442        10       442        10       442
695P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,438     4,438

700C                   10       442       -         -          10       442        10       442        10       442        10       442
700P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,438     4,438

705C                   10       442       -         -          10       442        10       442        10       442        10       442
705P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

710C                   10       442       -         -          10       442        10       442        10       442        10       442
710P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

715C                  -         -         -         -          10       442        10       442        10       442       -         -  
715P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

720C                  -         -         -         -          10       442        10       442        10       442       -         -  
720P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

725C                  -         -         -         -          10       442        10       442        10       442       -         -  
725P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

730C                  -         -         -         -          10       442        10       442        10       442       -         -  
730P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

735C                  -         -         -         -          10       442        10       442        10       442       -         -  
735P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

740C                  -         -         -         -          10       442        10       442        10       442       -         -  
740P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

745C                  -         -         -         -          10       442        10       442        10       442       -         -  
745P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

750C                  -         -         -         -          10       442        10       442        10       442       -         -  
750P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

755C                  -         -         -         -          10       442        10       442        10       442       -         -  
755P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

760C                  -         -         -         -          10       442        10       442        10       442       -         -  
760P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

765C                  -         -         -         -          10       442        10       442        10       442       -         -  
765P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

770C                  -         -         -         -          10       442        10       442        10       442       -         -  
770P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

775C                  -         -         -         -          10       442        10       442        10       442       -         -  
775P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

780C                  -         -         -         -          10       442        10       442        10       442       -         -  
780P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

785C                  -         -         -         -          10       442        10       442        10       442       -         -  
785P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

790C                  -         -         -         -          10       442        10       442        10       442       -         -  
790P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

795C                  -         -         -         -          10       442        10       442        10       442       -         -  
795P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

800C                  -         -         -         -          10       442        10       442        10       442       -         -  
800P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

805C                  -         -         -         -          10       442        10       442        10       442       -         -  
805P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

810C                  -         -         -         -          10       442        10       442       -         -         -         -  
810P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

815C                  -         -         -         -          10       442        10       442       -         -         -         -  
815P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

820C                  -         -         -         -          10       442        10       442       -         -         -         -  
820P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  



Back to Top



MVI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



MVN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MWN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MXK (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NCL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



NFU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



NWD (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PAI (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PEN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



PHH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      40,305    40,420       -         -      40,557    40,780    41,264    41,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         650     4,267       -         -       3,000     7,440     4,900     9,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,269    40,402       -         -      40,511    40,760    41,241    41,543    41,905    42,297    43,420    43,975    44,920    45,597    46,218    47,015    48,087    49,229    50,327    51,586       -         -  
4900P                 -         -         -         -         700     4,552       -         -       3,200     7,779     5,150    10,186     6,600    12,297    10,004    15,683    12,059    17,958    13,550    19,729    20,330    25,473    24,018    28,199       -         -  

4950C                 -         -         -         -      40,231    40,384       -         -      40,470    40,743    41,216    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         800     4,914       -         -       3,450     8,158     5,400    10,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,166    40,350       -         -      40,416    40,719    41,187    41,535    41,871    42,315    43,440    44,037    45,000    45,709    46,355    47,171    48,139    49,352    50,412    51,739       -         -  
5000P                 -         -         -         -         850     5,217       -         -       3,650     8,498     5,650    10,884     7,300    13,099    10,731    16,484    12,845    18,768    14,402    20,564    21,294    26,300    24,985    28,994       -         -  

5100C                 -         -         -         -      40,046    40,293       -         -      40,287    40,662    41,107    41,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -       1,000     5,915       -         -       4,100     9,219     6,250    11,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,565    40,565    40,223    40,400    39,911    40,232       -         -      40,138    40,594    41,009    41,485    41,732    42,311    43,415    44,126    45,102    45,898    46,567    47,446    48,160    49,551    50,508    52,003       -         -  
5200P                  50     4,056       300     5,277     1,200     6,703       -         -       4,550     9,948     6,850    12,399     8,707    14,739    12,239    18,098    14,483    20,407    16,167    22,241    23,263    27,940    26,905    30,556       -         -  

5300C              40,565    40,565    40,079    40,338    39,703    40,135       -         -      39,958    40,511    40,885    41,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,056       400     6,200     1,400     7,529       -         -       5,050    10,718     7,459    13,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,565    40,565    39,914    40,275    39,497    40,046       -         -      39,743    40,413    40,732    41,384    41,480    42,247    43,294    44,161    45,113    46,035    46,686    47,667    48,063    49,686    50,497    52,206    52,738    54,475
5400P                  50     4,056       500     7,170     1,650     8,434       -         -       5,500    11,471     8,091    13,995    10,205    16,460    13,847    19,745    16,206    22,058    18,001    23,917    25,238    29,548    28,833    32,087    31,735    34,125

5500C              40,565    40,565    39,727    40,207    39,205    39,915       -         -      39,489    40,295    40,554    41,312    41,304    42,190       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,389       600     8,203     1,900     9,387       -         -       5,950    12,243     8,727    14,812    10,999    17,337       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    39,455    40,107    38,879    39,777       -         -      39,204    40,163    40,334    41,222    41,093    42,114    43,058    44,136    45,016    46,112    46,700    47,830    47,834    49,751    50,371    52,348    52,702    54,685
5600P                  50     6,384       800     9,413     2,150    10,395       -         -       6,700    13,178     9,432    15,668    11,821    18,224    15,546    21,413    18,001    23,712    19,911    25,587    27,234    31,122    30,749    33,579    33,599    35,568

5700C              40,565    40,565    39,092    39,973    38,454    39,592    38,484    39,649    38,861    40,005    40,079    41,112    40,844    42,020       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,379       950    10,630     2,500    11,496     4,300    11,932     7,250    14,031    10,315    16,615    12,670    19,122       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    38,679    39,832    37,979    39,395    38,007    39,437    38,458    39,814    39,781    40,983    40,547    41,901    42,694    44,042    44,799    46,127    46,595    47,929    47,467    49,743    50,123    52,424    52,556    54,837
5800P                  50    10,374     1,100    11,928     2,900    12,660     4,950    12,986     7,950    14,965    11,000    17,462    13,572    20,036    17,327    23,094    19,856    25,363    21,863    27,238    29,234    32,652    32,656    35,029    35,440    36,971

5900C              40,565    40,565    38,101    39,626    37,390    39,149    37,455    39,193    38,010    39,607    39,441    40,832    40,208    41,762       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,369     1,400    13,357     3,400    13,886     5,500    14,064     8,750    15,946    11,778    18,357    14,498    20,954       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    37,448    39,407    36,708    38,867    36,806    38,907    37,491    39,365    39,044    40,655    39,817    41,595    42,180    43,872    44,445    46,068    46,357    47,957    46,955    49,660    49,749    52,435    52,294    54,926
6000P                  50    14,364     1,700    14,832     3,950    15,158     6,250    15,193     9,600    16,954    12,567    19,262    15,467    21,881    19,195    24,781    21,778    27,002    23,845    28,861    31,208    34,137    34,534    36,434    37,250    38,333

6100C              40,565    40,565    36,609    39,119    35,895    38,530    36,056    38,572    36,907    39,094    38,597    40,451    39,377    41,404       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,359     2,100    16,365     4,550    16,473     6,950    16,359    10,550    18,000    13,417    20,196    16,456    22,808       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    35,614    38,786    34,968    38,152    35,210    38,201    36,245    38,784    38,095    40,223    38,885    41,187    41,499    43,617    43,943    45,932    45,975    47,909    46,290    49,498    49,240    52,375    51,912    54,952
6200P                  50    18,354     2,550    17,937     5,250    17,823     7,800    17,557    11,509    19,068    14,326    21,150    17,391    23,720    21,137    26,464    23,737    28,620    25,857    30,451    33,158    35,566    36,372    37,793    39,020    39,645

6300C              40,450    40,565    34,372    38,350    33,892    37,710    34,238    37,765    35,499    38,434    37,527    39,962    38,334    40,940       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,349     3,100    19,533     6,050    19,199     8,700    18,787    12,490    20,165    15,225    22,107    18,541    24,668       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,450    40,565    32,944    37,861    32,646    37,188    33,158    37,285    34,671    38,047    36,895    39,671    37,724    40,662    40,636    43,267    43,276    45,713    45,439    47,784    45,467    49,253    48,592    52,243    51,405    54,914
6400P                  50    22,344     3,750    21,139     6,950    20,591     9,800    20,020    13,510    21,280    16,203    23,090    19,566    25,587    23,148    28,129    25,730    30,208    27,882    32,001    35,065    36,939    38,167    39,098    40,743    40,914

6500C              30,450    40,565    31,256    37,259    31,240    36,596    31,945    36,734    33,751    37,615    36,193    39,345    37,053    40,354       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,339     4,550    22,727     7,950    21,991    11,050    21,250    14,595    22,415    17,255    24,087    20,613    26,508       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              25,450    40,565    29,303    36,517    29,664    35,928    30,600    36,112    32,733    37,133    35,417    38,983    36,322    40,013    39,576    42,818    42,434    45,404    44,742    47,574    44,485    48,925    47,802    52,037    50,768    54,809
6600P                  50    26,334     5,450    24,301     9,100    23,380    12,350    22,494    15,765    23,570    18,368    25,093    21,717    27,424    25,186    29,765    27,741    31,759    29,899    33,501    36,914    38,246    39,903    40,344    42,409    42,129

6700C              20,450    40,565    27,100    35,679    27,910    35,150    29,130    35,424    31,616    36,601    34,564    38,583    35,525    39,637       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,329     6,550    25,820    10,350    24,763    13,850    23,813    16,970    24,732    19,489    26,098    22,821    28,336       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              15,500    40,498    23,400    34,690    25,988    34,274    27,533    34,658    30,395    36,015    33,630    38,140    34,666    39,227    38,309    42,258    41,408    45,000    43,875    47,276    43,342    48,510    46,870    51,755    50,000    54,633
6800P                 100    30,304     7,850    27,275    11,800    26,099    15,450    25,222    18,234    25,903    20,680    27,101    23,949    29,241    27,261    31,357    29,756    33,259    31,888    34,947    38,692    39,487    41,571    41,530    44,013    43,291

6900C              10,700    40,232    19,500    33,707    23,250    33,349    25,817    33,809    29,072    35,366    32,612    37,653    33,742    38,780       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    32,239     9,450    28,620    13,400    27,400    17,200    26,630    19,568    27,074    21,933    28,088    25,117    30,123       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,400    39,301    16,650    32,213    20,200    32,217    24,191    32,803    27,590    34,677    31,513    37,121    32,811    38,289    36,821    41,582    40,188    44,496    42,837    46,889    42,074    48,015    45,821    51,401    49,123    54,395
7000P                 800    34,014    11,150    29,930    15,400    28,565    19,038    28,028    21,014    28,215    23,189    29,059    26,276    30,994    29,333    32,898    31,744    34,705    33,839    36,326    40,368    40,627    43,141    42,625    45,520    44,364

7100C               2,750    37,506    13,850    31,160    17,550    30,939    22,100    31,806    26,034    33,897    30,208    36,565    31,779    37,770       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,300    36,907    13,300    31,064    17,600    29,660    20,737    29,410    22,515    29,309    24,507    29,979    27,443    31,841       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 800    34,373    11,250    30,214    15,050    29,568    19,450    30,719    24,558    33,033    28,948    35,919    30,688    37,216    35,109    40,784    38,774    43,887    41,625    46,407    40,668    47,438    44,646    50,976    48,130    54,089
7200P               5,300    39,567    16,000    31,981    20,050    30,664    22,570    30,677    23,955    30,433    25,774    30,891    28,606    32,666    31,385    34,375    33,695    36,082    35,729    37,640    41,933    41,690    44,609    43,649    46,933    45,372

7300C                 150    32,638     9,250    29,044    12,700    28,098    17,150    29,551    22,923    32,123    27,602    35,227    29,529    36,620       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,700    40,365    18,650    32,917    22,852    31,967    24,401    31,886    25,478    31,415    27,033    31,779    29,760    33,453       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    30,683     7,350    27,836    10,750    26,576    14,950    28,314    20,750    31,155    26,299    34,493    28,356    35,989    33,243    39,868    37,205    43,175    40,241    45,830    39,131    46,777    43,343    50,476    47,018    53,717
7400P              14,600    40,498    22,000    34,029    24,977    33,194    26,201    32,731    26,949    32,448    28,271    32,688    30,909    34,327    33,384    35,735    35,577    37,358    37,543    38,875    43,377    42,674    45,972    44,608    48,249    46,318

7500C                  50    28,688     5,900    26,472     9,050    25,388    13,000    27,020    18,550    30,132    24,914    33,716    27,128    35,320       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,650    40,432    25,750    35,141    27,052    34,399    27,882    33,731    28,410    33,380    29,512    33,521    31,962    34,852       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    26,693     4,650    25,043     7,650    24,127    11,300    25,691    16,450    29,051    23,474    32,893    25,897    34,622    31,217    38,834    35,491    42,365    38,726    45,165    37,483    46,037    41,934    49,905    45,790    53,277
7600P              24,550    40,565    28,336    36,253    28,919    35,223    29,494    34,658    29,764    34,114    30,723    34,302    33,014    35,540    35,274    36,992    37,350    38,536    39,248    40,010    44,686    43,572    47,215    45,487    49,462    47,203

7700C                  50    24,698     3,650    23,544     6,350    22,846     9,750    24,324    14,750    27,960    21,600    32,034    24,623    33,885       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,550    40,565    30,567    37,173    30,711    36,112    31,022    35,509    31,084    34,907    31,894    35,045    34,024    36,186       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    22,703     2,800    22,010     5,250    21,530     8,350    22,930    13,150    26,836    19,700    31,143    23,350    33,122    29,044    37,684    33,629    41,453    37,075    44,410    35,727    45,217    40,410    49,260    44,460    52,770
7800P              34,550    40,565    32,559    37,930    32,365    36,902    32,434    36,262    32,333    35,638    33,015    35,741    34,994    36,805    37,033    38,147    38,998    39,623    40,829    41,055    45,858    44,390    48,337    46,299    50,563    48,018

7900C                  50    20,708     2,150    20,442     4,300    20,194     7,150    21,542    11,650    25,680    17,850    30,208    22,050    32,376       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,550    40,565    34,311    38,558    33,833    37,567    33,751    36,955    33,497    36,306    34,083    36,395    35,919    37,388       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    18,713     1,600    18,864     3,500    18,851     6,100    20,164    10,300    24,511    16,200    29,256    20,200    31,546    26,768    36,424    31,635    40,441    35,298    43,565    33,895    44,324    38,792    48,546    43,025    52,198
8000P              40,565    40,565    35,792    39,058    35,158    38,157    34,919    37,545    34,582    36,923    35,096    37,009    36,782    37,927    38,633    39,184    40,505    40,615    42,272    42,012    46,877    45,118    49,331    47,035    51,549    48,768

8100C                  50    16,718     1,200    17,295     2,850    17,517     5,150    18,779     9,100    23,344    14,650    28,277    18,500    30,695       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,565    40,565    37,047    39,467    36,293    38,647    35,971    38,075    35,586    37,490    36,035    37,571    37,596    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    14,723       900    15,759     2,250    16,182     4,250    17,353     7,950    22,141    13,250    27,287    16,850    29,805    24,250    35,053    29,545    39,336    33,414    42,634    31,989    43,358    37,072    47,758    41,490    51,560
8200P              40,565    40,565    37,974    39,745    37,224    39,035    36,907    38,543    36,485    37,990    36,918    38,100    38,351    38,907    40,056    40,108    41,849    41,503    43,568    42,876    47,745    45,765    50,196    47,703    52,419    49,454

8300C                  50    12,728       650    14,249     1,800    14,888     3,650    16,127     6,950    20,958    11,950    26,280    14,850    28,755       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    38,730    39,977    38,039    39,382    37,724    38,953    37,271    38,423    37,717    38,575    39,043    39,341       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    10,733       450    12,770     1,400    13,607     3,050    14,858     6,100    19,815    10,750    25,263    13,450    27,811    20,950    33,589    27,392    38,141    31,445    41,621    29,850    42,319    35,303    46,911    39,864    50,855
8400P              40,565    40,565    39,329    40,159    38,693    39,659    38,386    39,278    37,986    38,824    38,440    39,006    39,668    39,735    41,277    40,909    43,020    42,287    44,702    43,647    48,462    46,330    50,917    48,288    53,166    50,075

8500C                  50     8,738       300    11,335     1,100    12,387     2,500    13,588     5,300    18,658     9,700    24,263    12,150    26,851       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    39,774    40,297    39,241    39,896    38,961    39,571    38,605    39,173    39,084    39,393    40,224    40,090       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,743       200     9,982       900    11,275     1,950    12,307     4,550    17,488     8,400    23,083    10,900    25,855    17,950    32,031    24,500    36,859    29,412    40,529    26,900    41,203    33,436    45,988    38,152    50,083
8600P              40,565    40,565    40,072    40,388    39,634    40,064    39,417    39,805    39,132    39,475    39,649    39,737    40,724    40,416    42,291    41,591    44,012    42,969    45,672    44,324    49,029    46,818    51,508    48,809    53,789    50,630

8700C                  50     4,748       150     8,808       700    10,170     1,600    11,290     4,100    16,554     7,400    21,992     9,800    24,872       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,229    40,434    39,930    40,197    39,760    39,985    39,590    39,745    40,135    40,039    41,140    40,695       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,056       100     7,648       500     9,038     1,250    10,251     3,500    15,441     6,450    20,869     8,750    23,861    15,200    30,375    21,500    35,496    26,800    39,368    24,200    40,035    30,900    45,004    36,388    49,256
8800P              40,565    40,565    40,364    40,479    40,140    40,296    40,062    40,154    39,938    39,954    40,554    40,310    41,498    40,944    43,095    42,162    44,818    43,552    46,470    44,908    49,434    47,221    51,957    49,255    54,278    51,113

8900C                  50     4,056        50     6,406       350     7,964     1,000     9,304     2,950    14,326     5,650    19,791     7,750    22,820       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,479    40,523    40,322    40,389    40,263    40,271    40,243    40,150    40,881    40,529    41,799    41,164       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,056        50     5,720       250     6,995       800     8,416     2,500    13,286     4,850    18,647     6,850    21,784    12,800    28,669    18,750    34,055    23,900    38,129    21,700    38,812    28,150    43,964    34,250    48,358
9000P              40,565    40,565    40,489    40,525    40,433    40,449    40,406    40,361    40,470    40,302    41,158    40,729    42,030    41,349    43,674    42,610    45,436    44,033    47,101    45,404    49,690    47,544    52,267    49,626    54,645    51,536

9100C                  50     4,056        50     5,127       200     6,220       600     7,501     2,100    12,269     4,200    17,577     6,050    20,761       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,495    40,525    40,485    40,478    40,522    40,443    40,642    40,428    41,352    40,880    42,199    41,498       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,056        50     4,612       150     5,455       450     6,656     1,750    11,283     3,600    16,498     5,300    19,721    10,650    26,895    16,250    32,550    21,250    36,837    19,350    37,524    25,550    42,864    31,450    47,409
9200P              40,565    40,565    40,565    40,565    40,526    40,506    40,590    40,501    40,753    40,517    41,490    41,005    42,315    41,622    44,045    42,951    45,867    44,418    47,562    45,810    49,803    47,796    52,443    49,929    54,879    51,888

9300C                  50     4,056        50     4,165       100     4,668       350     5,923     1,400    10,231     3,050    15,413     4,650    18,715       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,565    40,565    40,557    40,533    40,623    40,535    40,837    40,596    41,578    41,104    42,376    41,714       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,056        50     4,056        50     4,056       250     5,163     1,150     9,333     2,600    14,399     4,050    17,706     8,750    25,067    14,000    30,992    18,750    35,465    17,200    36,193    23,100    41,703    28,800    46,401
9400P              40,565    40,565    40,565    40,565    40,575    40,554    40,642    40,565    40,884    40,654    41,615    41,172    42,395    41,781    44,219    43,187    46,117    44,706    47,864    46,137    49,779    47,971    52,485    50,164    54,988    52,175

9500C                  50     4,056        50     4,056        50     4,056       200     4,589       950     8,517     2,200    13,405     3,500    16,692       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565    40,565    40,565    40,576    40,555    40,644    40,578    40,904    40,694    41,615    41,219    42,373    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,056       -         -         750     7,647     1,800    12,339     3,000    15,682     7,150    23,249    12,000    29,399    16,500    34,055    15,200    34,810    20,800    40,486       -         -  
9600P                 -         -         -         -      40,576    40,555       -         -      40,904    40,724    41,579    41,248    42,316    41,852    44,218    43,323    46,201    44,903    48,006    46,377    49,627    48,079    52,402    50,332       -         -  

9700C                 -         -         -         -          50     4,056       -         -         600     6,884     1,500    11,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,565    40,565       -         -      40,888    40,740    41,523    41,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,056       -         -         500     6,272     1,250    10,520     2,150    13,688     5,750    21,401    10,150    27,734    14,450    32,604    13,400    33,404    18,650    39,216       -         -  
9800P                 -         -         -         -      40,565    40,565       -         -      40,868    40,745    41,452    41,252    42,117    41,843    44,066    43,376    46,129    45,021    48,005    46,539    49,364    48,119    52,195    50,434       -         -  

9900C                 -         -         -         -          50     4,056       -         -         400     5,631     1,000     9,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,565    40,565       -         -      40,837    40,747    41,357    41,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056       -         -         300     4,939       800     8,698     1,550    11,911     4,550    19,547     8,550    26,068    12,600    31,122    11,750    31,963    16,700    37,922       -         -  
10000P                -         -         -         -      40,565    40,565       -         -      40,797    40,740    41,259    41,203    41,872    41,777    43,795    43,351    45,927    45,059    47,872    46,628    48,998    48,098    51,884    50,473       -         -  

10100C                -         -         -         -          50     4,056       -         -         250     4,486       650     7,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,565    40,565       -         -      40,772    40,733    41,170    41,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,056       -         -         200     4,056       500     7,099     1,050    10,123     3,550    17,722     7,150    24,394    10,900    29,593    10,250    30,498    14,850    36,565       -         -  
10200P                -         -         -         -      40,565    40,565       -         -      40,741    40,723    41,067    41,122    41,582    41,663    43,440    43,260    45,615    45,027    47,619    46,649    48,548    48,020    51,465    50,452       -         -  

10300C                -         -         -         -          50     4,056       -         -         150     4,056       400     6,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,565    40,565       -         -      40,708    40,708    40,987    41,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,056       -         -         100     4,056       -         -         700     8,525     2,700    15,894     5,900    22,692     9,400    28,064     8,850    28,978    13,150    35,174       -         -  
10400P                -         -         -         -      40,565    40,565       -         -      40,670    40,688       -         -      41,317    41,525    43,022    43,111    45,210    44,931    47,273    46,608    48,014    47,885    50,956    50,373       -         -  

10500C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565       -         -      40,668    40,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         450     7,068     2,050    14,201     4,850    21,033     8,050    26,516     7,650    27,497    11,600    33,759       -         -  
10600P                -         -         -         -      40,565    40,565       -         -      40,623    40,655       -         -      41,087    41,376    42,610    42,928    44,755    44,783    46,846    46,511    47,449    47,708    50,375    50,240       -         -  

10700C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      40,565    40,565       -         -      40,622    40,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         250     5,574     1,500    12,509     3,900    19,330     6,800    24,916     6,550    25,986    10,200    32,330       -         -  
10800P                -         -         -         -      40,565    40,565       -         -      40,622    40,652       -         -      40,876    41,199    42,188    42,706    44,241    44,582    46,338    46,355    46,837    47,484    49,739    50,059       -         -  

10900C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         150     4,492     1,100    10,993       -         -       5,750    23,373     5,550    24,452     8,900    30,862       -         -  
11000P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,757    41,066    41,829    42,481       -         -      45,810    46,162    46,193    47,218    49,046    49,829       -         -  

11100C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,056       -         -          50     4,056       -         -         100     4,056       750     9,417       -         -       4,800    21,808     4,700    22,969     7,750    29,407       -         -  
11200P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,695    40,975    41,476    42,218       -         -      45,243    45,924    45,568    46,929    48,337    49,563       -         -  

11300C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056       550     8,236       -         -       4,000    20,301     3,950    21,498     6,650    27,875       -         -  
11400P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,631    40,858    41,252    42,013       -         -      44,690    45,662    44,955    46,612    47,572    49,243       -         -  

11500C                -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,056       -         -          50     4,056       -         -          50     4,056       350     6,870       -         -       3,300    18,811     3,250    19,968     5,700    26,379       -         -  
11600P                -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,565    40,565    41,015    41,758       -         -      44,144    45,372    44,326    46,253    46,831    48,898       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      96,052    96,052       -         -      97,595    97,834    99,843   100,388   102,170   103,035   106,772   108,155   111,108   113,010   115,084   117,412   123,224   125,924   129,728   132,587       -         -  

14600P                -         -         -         -       1,250     9,602       -         -       6,900    18,819    11,450    25,815    16,950    32,624    25,950    42,440    31,450    49,077    37,160    55,062    51,324    66,925    65,342    78,004       -         -  

14700C                -         -         -         -      96,026    96,039       -         -      97,582    97,848    99,883   100,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,350     9,602       -         -       7,200    19,418    11,950    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      95,999    96,026       -         -      97,568    97,861    99,909   100,481   102,303   103,181   107,011   108,408   111,467   113,355   115,550   117,838   123,729   126,389   130,153   133,039       -         -  
14800P                -         -         -         -       1,400     9,602       -         -       7,550    20,056    12,400    27,211    18,200    34,114    27,637    44,036    33,250    50,726    38,929    56,724    53,173    68,521    67,298    79,560       -         -  

14900C                -         -         -         -      95,959    96,012       -         -      97,555    97,861    99,949   100,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,550     9,602       -         -       7,900    20,694    12,900    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      95,932    95,986       -         -      97,542    97,861    99,962   100,574   102,410   103,314   107,224   108,634   111,813   113,688   115,989   118,237   124,208   126,842   130,552   133,465       -         -  
15000P                -         -         -         -       1,650     9,709       -         -       8,250    21,333    13,400    28,634    19,500    35,630    29,140    45,645    34,939    52,375    40,751    58,413    55,062    70,130    69,239    81,116       -         -  

15100C                -         -         -         -      95,893    95,972       -         -      97,502    97,861    99,989   100,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       1,750    10,214       -         -       8,650    22,024    13,950    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      95,839    95,946       -         -      97,475    97,861   100,002   100,641   102,476   103,434   107,397   108,847   112,132   114,007   116,401   118,622   124,647   127,281   130,911   133,864       -         -  
15200P                -         -         -         -       1,900    10,799       -         -       9,050    22,716    14,500    30,111    20,900    37,186    30,709    47,254    36,668    54,037    42,586    60,076    56,963    71,713    71,194    82,646       -         -  

15300C             96,026    96,026    95,906    95,919    95,786    95,906       -         -      97,435    97,848   100,002   100,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,602       300     9,602     2,050    11,384       -         -       9,450    23,394    15,050    30,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,026    96,026    95,893    95,919    95,720    95,879       -         -      97,382    97,834   100,002   100,707   102,529   103,540   107,543   109,046   112,424   114,300   116,774   118,995   125,059   127,693   131,231   134,250       -         -  
15400P                 50     9,602       350     9,602     2,200    11,996       -         -       9,850    24,086    15,650    31,627    22,350    38,756    32,319    48,890    38,410    55,700    44,448    61,751    58,879    73,296    73,163    84,175       -         -  

15500C             96,026    96,026    95,853    95,906    95,653    95,839       -         -      97,329    97,821    99,989   100,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,602       400     9,602     2,350    12,608       -         -      10,300    24,817    16,250    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,026    96,026    95,813    95,879    95,573    95,799       -         -      97,262    97,808    99,976   100,747   102,543   103,633   107,663   109,219   112,664   114,579   117,106   119,340   125,432   128,079   131,510   134,622       -         -  
15600P                 50     9,602       450     9,602     2,500    13,246       -         -      10,750    25,549    16,850    33,156    23,900    40,352    33,968    50,540    40,205    57,362    46,337    63,414    60,794    74,879    75,131    85,678       -         -  

15700C             96,026    96,026    95,773    95,853    95,494    95,760       -         -      97,183    97,781    99,949   100,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,602       500     9,748     2,650    13,885       -         -      11,200    26,280    17,500    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,026    96,026    95,733    95,839    95,400    95,720       -         -      97,103    97,741    99,922   100,774   102,529   103,700   107,730   109,365   112,877   114,832   117,399   119,660   125,764   128,451   131,736   134,955   138,399   141,711
15800P                 50     9,602       550    10,427     2,850    14,603       -         -      11,700    27,052    18,150    34,739    25,550    41,988    35,630    52,175    42,054    59,038    48,265    65,076    62,736    76,435    77,086    87,181    85,891    93,738

15900C             96,026    96,026    95,680    95,813    95,294    95,666       -         -      97,010    97,715    99,869   100,774   102,503   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,602       600    11,118     3,050    15,321       -         -      12,200    27,823    18,850    35,550    26,350    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             96,026    96,026    95,600    95,773    95,174    95,600       -         -      96,903    97,661    99,816   100,774   102,463   103,740   107,769   109,498   113,050   115,071   117,665   119,952   126,070   128,797   131,936   135,274   138,652   142,083
16000P                 50     9,602       700    11,983     3,250    16,066       -         -      12,750    28,621    19,500    36,348    27,158    43,637    37,373    53,838    43,903    60,701    50,220    66,739    64,677    77,991    79,041    88,657    87,793    95,174

16100C             96,026    96,026    95,533    95,746    95,028    95,533       -         -      96,784    97,622    99,750   100,774   102,410   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,602       750    12,714     3,500    16,851       -         -      13,300    29,419    20,250    37,173    27,903    44,448       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             96,026    96,026    95,440    95,693    94,895    95,467       -         -      96,651    97,568    99,683   100,760   102,356   103,766   107,756   109,605   113,183   115,271   117,877   120,232   126,323   129,129   132,082   135,566   138,865   142,429
16200P                 50     9,602       850    13,605     3,700    17,622       -         -      13,850    30,217    20,950    37,984    28,674    45,286    39,128    55,487    45,791    62,363    52,189    68,388    66,633    79,534    80,997    90,120    89,695    96,597

16300C             96,026    96,026    95,334    95,640    94,735    95,400       -         -      96,518    97,515    99,590   100,734   102,290   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     9,602       950    14,497     3,950    18,433       -         -      14,400    31,028    21,700    38,822    29,486    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,026    96,026    95,254    95,613    94,549    95,307       -         -      96,358    97,449    99,484   100,720   102,210   103,766   107,690   109,685   113,262   115,457   118,050   120,484   126,536   129,422   132,188   135,832   139,038   142,748
16400P                 50     9,602     1,000    15,308     4,250    19,311       -         -      15,000    31,853    22,500    39,673    30,297    46,975    40,937    57,150    47,720    64,026    54,197    70,037    68,601    81,063    82,938    91,570    91,597    97,994

16500C             96,026    96,026    95,095    95,547    94,363    95,228       -         -      96,185    97,369    99,377   100,681   102,117   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,602     1,150    16,345     4,500    20,149       -         -      15,650    32,718    23,300    40,511    31,095    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    94,962    95,494    94,150    95,121    94,589    95,693    95,999    97,289    99,257   100,641   101,997   103,740   107,583   109,738   113,289   115,616   118,170   120,710   126,709   129,714   132,255   136,085   139,171   143,054
16600P                 50     9,602     1,250    17,290     4,800    21,053     9,100    25,669    16,300    33,582    24,100    41,363    31,933    48,664    42,786    58,812    49,675    65,675    56,219    71,673    70,569    82,579    84,893    92,993    93,472    99,377

16700C             96,026    96,026    94,829    95,427    93,898    95,001    94,350    95,587    95,799    97,209    99,111   100,601   101,878   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,602     1,350    18,274     5,150    21,984     9,600    26,573    16,950    34,447    24,950    42,227    32,771    49,515       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    94,629    95,347    93,658    94,895    94,110    95,467    95,573    97,103    98,965   100,548   101,745   103,673   107,424   109,764   113,262   115,749   118,237   120,910   126,842   129,967   132,255   136,298   139,264   143,334
16800P                 50     9,602     1,500    19,351     5,450    22,915    10,100    27,464    17,650    35,324    25,800    43,092    33,635    50,367    44,661    60,475    51,657    67,324    58,240    73,283    72,538    84,082    86,822    94,416    95,347   100,747

16900C             96,026    96,026    94,430    95,267    93,379    94,775    93,844    95,347    95,347    97,010    98,792   100,494   101,598   103,633       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,320     1,650    20,455     5,800    23,886    10,600    28,368    18,350    36,215    26,700    43,969    34,500    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    94,164    95,161    93,073    94,629    93,552    95,214    95,095    96,890    98,606   100,428   101,425   103,593   107,198   109,764   113,196   115,843   118,250   121,069   126,921   130,193   132,215   136,497   139,304   143,600
17000P                 50    12,315     1,850    21,625     6,200    24,884    11,150    29,313    19,050    37,107    27,600    44,847    35,391    52,096    46,550    62,137    53,652    68,960    60,288    74,892    74,506    85,558    88,750    95,813    97,209   102,104

17100C             96,026    96,026    93,924    95,068    92,727    94,483    93,246    95,081    94,815    96,770    98,406   100,348   101,239   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    14,310     2,000    22,756     6,600    25,895    11,700    30,257    19,850    38,038    28,541    45,738    36,295    52,973       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    93,632    94,962    92,381    94,336    92,913    94,922    94,536    96,637    98,180   100,268   101,040   103,474   106,918   109,725   113,063   115,909   118,210   121,216   126,948   130,406   132,122   136,657   139,304   143,826
17200P                 50    16,305     2,200    23,966     7,000    26,932    12,300    31,228    20,600    38,942    29,366    46,616    37,186    53,825    48,505    63,800    55,687    70,596    62,350    76,488    76,475    87,035    90,666    97,183    99,058   103,434

17300C             96,026    96,026    93,326    94,842    91,982    94,164    92,554    94,762    94,230    96,504    97,954   100,175   100,827   103,394       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,300     2,400    25,190     7,450    27,996    12,900    32,212    21,400    39,873    30,230    47,520    38,131    54,702       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    92,940    94,696    91,570    93,977    92,182    94,589    93,884    96,358    97,701   100,082   100,587   103,314   106,572   109,658   112,863   115,949   118,104   121,322   126,935   130,579   131,989   136,803   139,251   144,039
17400P                 50    20,295     2,650    26,480     7,900    29,073    13,500    33,196    22,250    40,831    31,095    48,425    39,035    55,567    50,473    65,449    57,722    72,205    64,425    78,071    78,443    88,484    92,568    98,539   100,893   104,764

17500C             96,026    96,026    92,541    94,549    91,118    93,778    91,756    94,403    93,538    96,198    97,422    99,962   100,335   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    22,290     2,900    27,770     8,400    30,177    14,200    34,234    23,100    41,775    31,986    49,329    39,993    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    92,129    94,390    90,612    93,565    91,317    94,203    93,153    96,026    97,129    99,843   100,069   103,128   106,160   109,552   112,611   115,962   117,957   121,402   126,868   130,725   131,789   136,923   139,144   144,225
17600P                 50    24,285     3,150    29,100     8,950    31,308    14,900    35,271    24,000    42,746    32,877    50,234    40,924    57,309    52,455    67,085    59,770    73,815    66,513    79,627    80,411    89,921    94,443    99,883   102,702   106,054

17700C             96,026    96,026    91,623    94,217    90,080    93,339    90,852    93,991    92,754    95,839    96,810    99,723    99,776   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    26,280     3,450    30,457     9,500    32,452    15,600    36,322    24,900    43,717    33,795    51,151    41,908    58,187       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    91,065    94,004    89,522    93,100    90,346    93,765    92,315    95,640    96,478    99,577    99,470   102,902   105,681   109,419   112,291   115,936   117,731   121,455   126,735   130,858   131,537   137,003   138,998   144,384
17800P                 50    28,275     3,800    31,853    10,200    33,635    16,350    37,386    25,850    44,701    34,739    52,069    42,892    59,065    54,476    68,721    61,831    75,397    68,588    81,169    82,353    91,344    96,305   101,199   104,498   107,331

17900C             96,026    96,026    90,466    93,791    88,883    92,834    89,801    93,525    91,863    95,440    96,119    99,430    99,138   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    30,270     4,250    33,289    10,900    34,819    17,150    38,490    26,850    45,698    35,683    52,987    43,863    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    89,828    93,565    88,245    92,568    89,229    93,272    91,384    95,214    95,746    99,271    98,792   102,636   105,123   109,246   111,892   115,882   117,452   121,468   126,562   130,951   131,231   137,069   138,798   144,531
18000P                 50    32,265     4,550    34,699    11,450    36,003    17,950    39,580    27,850    46,683    36,628    53,904    44,860    60,807    56,511    70,343    63,906    76,967    70,662    82,699    84,308    92,740    98,154   102,489   106,267   108,594

18100C             96,026    96,026    89,110    93,312    87,527    92,262    88,617    92,993    90,865    94,988    95,347    99,098    98,420   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    34,260     4,900    36,149    12,050    37,213    18,800    40,698    28,900    47,693    37,599    54,835    45,885    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    88,312    93,033    86,782    91,942    87,966    92,701    90,333    94,735    94,922    98,912    98,021   102,330   104,498   109,046   111,440   115,789   117,093   121,455   126,323   131,031   130,872   137,096   138,546   144,637
18200P                 50    36,255     5,400    37,625    12,700    38,437    19,700    41,841    29,950    48,704    38,596    55,766    46,895    62,563    58,559    71,953    65,994    78,523    72,751    84,202    86,237    94,124    99,989   103,766   108,022   109,831

18300C             96,026    96,026    87,434    92,714    85,971    91,610    87,274    92,408    89,761    94,483    94,469    98,725    97,608   102,157       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    38,250     5,800    39,115    13,500    39,687    20,600    42,985    31,050    49,715    39,620    56,697    47,933    63,427       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    86,516    92,395    85,106    91,251    86,556    92,075    89,163    94,203    93,991    98,513    97,169   101,984   103,793   108,794   110,895   115,656   116,667   121,415   126,030   131,071   130,446   137,109   138,253   144,717
18400P                 50    40,245     6,400    40,618    14,150    40,950    22,200    44,315    32,265    50,766    40,644    57,628    48,957    64,305    60,621    73,549    68,082    80,052    74,839    85,691    88,165    95,480   101,784   105,016   109,764   111,055

18500C             96,026    96,026    85,505    92,036    84,189    90,865    85,785    91,743    88,524    93,911    93,499    98,300    96,704   101,784       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    42,240     6,900    42,134    15,000    42,214    23,200    45,486    33,250    51,776    41,655    58,559    50,008    65,170       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    84,401    91,637    83,218    90,453    84,960    91,371    87,859    93,618    92,967    98,074    96,212   101,585   103,008   108,501   110,296   115,497   116,188   121,322   125,685   131,084   129,967   137,083   137,894   144,783
18600P                 50    44,235     7,400    43,663    15,750    43,504    24,050    46,603    34,207    52,787    42,706    59,490    51,072    66,034    62,722    75,118    70,170    81,568    76,900    87,154    90,067    96,824   103,567   106,240   111,467   112,252

18700C             96,026    96,026    83,218    91,211    82,167    90,014    84,109    90,998    87,154    93,286    92,408    97,821    95,706   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    46,230     8,100    45,193    16,700    44,781    25,100    47,786    35,271    53,838    43,757    60,421    52,122    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             95,700    96,026    81,928    90,759    81,076    89,562    83,204    90,599    86,423    92,953    91,823    97,568    95,174   101,146   102,130   108,182   109,605   115,297   115,630   121,202   125,272   131,058   129,435   137,029   137,495   144,810
18800P                 50    48,225     8,700    46,736    17,550    46,084    26,150    48,970    36,282    54,862    44,847    61,352    53,200    67,763    64,797    76,674    72,258    83,058    78,962    88,591    91,956    98,140   105,322   107,450   113,156   113,435

18900C             90,700    96,026    80,558    90,253    79,919    89,070    82,247    90,160    85,665    92,607    91,224    97,302    94,616   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    50,220     9,550    48,252    18,700    47,361    27,350    50,180    37,226    55,886    46,137    62,323    54,277    68,628       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             85,700    96,026    79,081    89,721    78,696    88,564    81,236    89,721    84,854    92,235    90,586    97,010    94,031   100,654   101,173   107,809   108,847   115,058   114,991   121,056   124,807   131,018   128,837   136,950   137,029   144,823
19000P                 50    52,215    10,350    49,781    19,550    48,704    28,400    51,377    38,423    56,950    47,148    63,228    55,354    69,479    66,899    78,217    74,333    84,521    81,010    90,001    93,831    99,430   107,051   108,634   114,805   114,592

19100C             80,700    96,026    77,525    89,163    77,392    88,006    80,185    89,243    84,016    91,849    89,908    96,717    93,419   100,388       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    54,210    11,150    51,324    20,700    49,994    29,650    52,601    39,647    58,027    48,265    64,159    56,458    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             75,700    96,026    75,863    88,551    76,036    87,434    79,095    88,764    83,138    91,437    89,216    96,398    92,780   100,109   100,135   107,397   108,009   114,779   114,286   120,870   124,275   130,938   128,172   136,830   136,511   144,797
19200P                 50    56,205    12,050    52,840    21,850    51,298    31,050    53,851    40,737    59,065    49,356    65,076    57,549    71,181    68,987    79,733    76,395    85,971    83,031    91,384    95,680   100,707   108,740   109,791   116,441   115,723

19300C             70,700    96,026    74,107    87,899    74,613    86,809    77,938    88,245    82,220    91,011    88,484    96,079    92,115    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    58,200    13,000    54,357    23,000    52,614    32,300    55,075    41,841    60,116    50,433    65,994    58,653    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             65,700    96,026    72,232    87,194    73,110    86,170    76,727    87,700    81,263    90,573    87,726    95,733    91,424    99,510    99,005   106,945   107,091   114,459   113,502   120,644   123,676   130,818   127,453   136,697   135,939   144,757
19400P                 50    60,195    14,200    55,806    24,250    53,918    33,550    56,312    42,998    61,180    51,564    66,912    59,916    72,844    71,075    81,223    78,443    87,381    85,053    92,754    97,515   101,944   110,416   110,922   118,037   116,827

19500C             60,700    96,026    70,263    86,423    71,554    85,492    75,464    87,128    80,265    90,107    86,942    95,374    90,706    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    62,190    15,250    57,309    25,550    55,221    34,700    57,549    44,275    62,244    52,588    67,830    60,874    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             55,750    95,959    68,189    85,612    69,918    84,774    74,160    86,529    79,228    89,628    86,117    95,001    89,961    98,872    97,794   106,439   106,094   114,100   112,651   120,378   123,011   130,685   126,669   136,524   135,314   144,677
19600P                 50    64,185    16,450    58,759    26,950    56,498    36,100    58,799    45,552    63,308    53,745    68,747    61,978    74,519    73,163    82,686    80,491    88,777    87,035    94,084    99,311   103,168   112,039   112,039   119,606   117,917

19700C             50,750    95,959    66,034    84,747    68,215    84,016    72,790    85,904    78,150    89,123    85,266    94,602    89,189    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    66,180    17,700    60,209    28,350    57,788    37,700    60,062    46,789    64,358    54,915    69,665    63,081    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             45,800    95,893    62,700    83,829    66,446    83,231    71,367    85,253    77,046    88,591    84,388    94,203    88,378    98,154    96,478   105,894   105,003   113,701   111,720   120,072   122,293   130,512   125,831   136,311   134,622   144,584
19800P                100    68,149    19,000    61,632    29,900    59,038    39,600    61,313    48,079    65,409    56,086    70,569    64,185    76,169    75,224    84,122    82,513    90,134    89,003    95,387   101,080   104,365   113,635   113,116   121,136   118,995

19900C             40,900    95,760    58,850    82,965    64,584    82,460    69,851    84,667    75,876    88,059    83,444    93,818    87,514    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    70,104    20,550    62,975    31,550    60,262    40,950    62,576    49,369    66,460    57,283    71,474    65,303    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             35,950    95,693    55,450    81,888    62,643    81,622    68,308    83,936    74,679    87,487    82,499    93,366    86,649    97,409    95,081   105,296   103,846   113,262   110,709   119,739   121,508   130,313   124,953   136,085   133,904   144,451
20000P                250    72,086    22,050    64,345    33,150    61,512    42,700    63,826    50,686    67,510    58,480    72,378    66,433    77,778    77,286    85,532    84,494    91,464    90,932    96,664   102,822   105,535   115,191   114,140   122,626   119,992

20200C             26,050    95,560    48,550    79,693    57,750    79,706    65,116    82,380    72,165    86,277    80,491    92,421    84,827    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                650    75,916    25,400    66,952    36,800    64,465    46,377    66,273    53,466    69,559    60,900    74,147    68,681    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             17,150    94,097    42,300    77,140    51,650    77,645    61,618    80,744    69,452    85,000    78,363    91,424    82,819    95,706    92,009   103,966   101,266   112,252   108,461   118,941   119,726   129,808   123,025   135,540   132,321   144,118
20400P              1,700    79,480    29,200    69,399    40,800    67,417    49,489    68,707    56,205    71,580    63,321    75,889    70,928    80,903    81,329    88,245    88,391    94,017    94,696    99,111   106,213   107,796   118,143   116,122   125,458   121,934

20600C              9,550    90,905    36,600    74,280    45,950    75,397    57,900    78,935    66,659    83,590    75,916    90,360    80,983    94,749       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,050    83,058    33,500    71,647    45,650    70,184    52,707    71,088    58,972    73,562    65,768    77,592    73,176    82,420       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,150    84,787    31,400    71,500    41,300    72,897    52,600    76,980    63,733    82,087    73,535    89,189    78,855    93,738    88,684   102,449    98,353   111,068   105,907   117,997   117,691   129,169   120,883   134,875   130,526   143,679
20800P              8,700    90,174    38,300    73,708    50,500    72,897    56,046    73,349    61,725    75,517    68,348    79,108    75,384    83,896    85,253    90,759    92,142    96,451    98,300   101,425   109,459   109,951   120,910   117,971   128,132   123,783

21000C              1,350    80,185    26,800    69,399    36,150    70,317    47,650    74,905    60,594    80,491    71,022    87,952    76,661    92,674       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             15,900    93,898    43,700    75,544    55,447    75,464    59,371    75,530    64,505    77,432    70,756    80,664    77,578    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                350    76,594    22,950    67,032    32,000    67,564    43,150    72,724    57,589    78,802    68,508    86,649    74,386    91,543    85,093   100,747    95,201   109,725   103,075   116,893   115,457   128,411   118,529   134,103   128,531   143,134
21200P             24,800    95,361    49,450    78,257    59,437    77,884    62,696    77,552    67,337    79,068    73,056    82,420    79,706    86,529    88,963    93,100    95,706    98,686   101,731   103,593   112,504   111,932   123,477   119,713   130,632   125,512

21400C                 50    72,724    19,500    64,531    28,400    64,717    39,050    70,436    53,500    77,033    65,808    85,266    72,086    90,360       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             34,600    95,627    55,350    81,196    63,374    80,265    65,941    79,547    70,051    80,797    75,411    83,736    81,768    87,819       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    68,734    16,500    61,871    25,100    61,818    35,350    68,096    49,150    75,171    63,081    83,816    69,665    89,123    81,263    98,885    91,770   108,222    99,989   115,643   112,996   127,520   115,976   133,212   126,350   142,482
21600P             44,500    95,760    62,600    83,377    67,204    82,220    69,080    81,316    72,711    82,420    77,685    85,146    83,843    89,229    92,421    95,254    99,045   100,774   104,923   105,615   115,350   113,794   125,844   121,335   132,933   127,148

21800C                 50    64,744    13,800    59,145    22,050    58,852    31,850    65,675    45,200    73,256    60,408    82,313    67,244    87,819       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             54,500    95,760    68,082    85,439    70,835    84,029    72,125    83,031    75,278    83,923    79,893    86,489    85,691    90,240       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    60,754    11,500    56,298    19,350    55,860    28,600    63,188    41,500    71,288    56,850    80,744    64,731    86,476    77,219    96,850    88,112   106,546    96,637   114,233   110,310   126,509   113,236   132,202   123,982   141,738
22000P             64,300    96,026    72,152    86,875    73,908    85,253    74,972    84,561    77,618    85,159    82,021    87,806    87,660    91,543    95,627    97,249   102,117   102,689   107,889   107,490   117,984   115,523   127,999   122,852   135,048   128,677

22200C                 50    56,764     9,500    53,372    16,900    52,867    25,600    60,674    38,100    69,266    52,750    79,095    62,310    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,300    96,026    76,049    88,471    76,993    86,742    77,698    86,011    79,919    86,476    84,069    89,016    89,469    92,634       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    52,774     7,800    50,407    14,650    49,848    22,850    58,107    34,900    67,191    49,250    77,432    59,200    83,643    73,003    94,642    84,215   104,724    93,060   112,677   107,437   125,379   110,323   131,084   121,429   140,873
22400P             84,300    96,026    79,600    89,868    79,839    88,099    80,225    87,354    82,074    87,686    85,997    90,160    91,184    93,671    98,513    99,045   104,923   104,458   110,589   109,206   120,391   117,133   129,941   124,235   136,963   130,087

22600C                 50    48,784     6,350    47,401    12,700    46,895    20,300    55,514    31,900    65,090    46,000    75,743    55,350    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             94,300    96,026    82,726    91,051    82,393    89,282    82,579    88,564    84,109    88,830    87,833    91,224    92,807    94,642       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    44,794     5,100    44,395    10,950    44,129    18,000    52,920    29,100    62,948    42,500    73,934    51,000    80,425    68,654    92,288    80,145   102,742    89,256   110,961   104,365   124,128   107,224   129,861   118,715   139,916
22800P             96,026    96,026    85,439    92,036    84,707    90,360    84,734    89,668    85,997    89,894    89,562    92,235    94,336    95,560   101,093   100,667   107,424   106,040   113,023   110,775   122,559   118,609   131,643   125,512   138,692   131,404

23000C                 50    40,804     4,100    41,389     9,350    41,642    15,900    50,327    26,500    60,794    39,200    72,086    47,500    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,026    96,026    87,740    92,860    86,742    91,291    86,662    90,652    87,753    90,865    91,171    93,179    95,760    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    36,814     3,350    38,450     8,000    39,168    14,000    47,747    24,050    58,599    36,300    70,250    44,150    77,086    63,950    89,788    75,916   100,601    85,279   109,113   101,106   122,759   103,992   128,531   115,829   138,852
23200P             96,026    96,026    89,642    93,538    88,524    92,089    88,418    91,557    89,336    91,743    92,661    94,044    97,076    97,223   103,354   102,104   109,631   107,464   115,151   112,172   124,501   119,966   133,133   126,669   140,195   132,614

23400C                 50    32,824     2,700    35,564     6,800    36,734    12,250    45,153    21,800    56,405    33,500    68,348    41,000    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    91,198    94,084    90,067    92,807    89,947    92,328    90,785    92,554    94,017    94,842    98,273    97,954       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,834     2,100    32,718     5,750    34,353    10,750    42,653    19,750    54,224    31,000    66,473    37,950    73,575    57,600    87,154    71,100    98,326    81,130   107,118    97,701   121,269   100,601   127,081   112,797   137,694
23600P             96,026    96,026    92,488    94,549    91,344    93,392    91,317    93,046    92,089    93,286    95,267    95,573    99,377    98,632   105,269   103,354   111,507   108,714   117,000   113,435   126,203   121,189   134,383   127,719   141,498   133,718

23800C                 50    24,844     1,650    29,978     4,850    32,026     9,500    40,299    17,900    52,056    28,750    64,624    35,050    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    93,459    94,895    92,448    93,911    92,461    93,632    93,233    93,951    96,371    96,238   100,348    99,244       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    20,854     1,250    27,291     4,050    29,738     8,450    38,077    16,050    49,821    26,300    62,616    32,350    69,878    51,700    84,388    64,650    95,919    75,950   104,976    94,137   119,673    97,103   125,552   109,618   136,431
24000P             96,026    96,026    94,190    95,161    93,352    94,336    93,459    94,164    94,243    94,536    97,356    96,850   101,199    99,803   106,838   104,431   113,063   109,804   118,529   114,526   127,653   122,293   135,407   128,637   142,602   134,715

24200C                 50    16,864       950    24,724     3,500    27,650     7,350    35,737    14,650    47,813    23,950    60,568    29,750    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    94,775    95,387    94,084    94,709    94,283    94,616    95,108    95,041    98,220    97,395   101,944   100,295       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,874       750    22,383     2,950    25,575     6,300    33,369    13,100    45,632    21,800    58,520    27,300    66,034    46,250    81,515    58,600    93,366    69,500   102,702    90,453   117,957    93,472   123,902   106,306   135,074
24400P             96,026    96,026    95,214    95,573    94,669    95,015    94,948    95,001    95,839    95,494    98,952    97,874   102,569   100,734   108,089   105,336   114,300   110,722   119,766   115,470   128,850   123,264   136,205   129,448   143,480   135,620

24600C                 50     9,602       550    20,029     2,500    23,620     5,250    30,869    11,950    43,703    19,800    56,445    25,000    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    95,480    95,680    95,121    95,254    95,480    95,321    96,464    95,893    99,563    98,287   103,061   101,119       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,602       400    17,835     2,050    21,665     4,450    28,634    10,700    41,629    17,900    54,357    22,850    62,084    41,250    78,549    52,950    90,706    63,450   100,321    86,689   116,135    88,950   122,160   102,888   133,625
24800P             96,026    96,026    95,693    95,786    95,454    95,454    95,906    95,600    96,957    96,238   100,069    98,646   103,460   101,439   109,006   106,067   115,217   111,493   120,670   116,268   129,794   124,115   136,777   130,153   144,158   136,404

25000C                 50     9,602       300    15,853     1,700    19,843     3,750    26,480     9,500    39,540    16,150    52,255    20,800    60,049       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    95,826    95,853    95,706    95,600    96,225    95,813    97,356    96,518   100,454    98,952   103,740   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,602       200    13,818     1,350    18,008     3,200    24,538     8,400    37,466    14,550    50,180    18,900    58,014    36,600    75,490    47,700    87,939    57,750    97,794    81,450   114,220    83,200   120,311    99,364   132,082
25200P             96,026    96,026    95,932    95,919    95,893    95,733    96,438    95,986    97,648    96,757   100,734    99,204   103,926   101,931   109,618   106,652   115,816   112,105   121,282   116,920   130,512   124,847   137,123   130,752   144,624   137,096

25400C                 50     9,602       150    12,169     1,100    16,359     2,650    22,516     7,150    35,098    13,050    48,079    17,100    55,953       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    95,986    95,959    96,026    95,839    96,584    96,119    97,874    96,957   100,920    99,404   104,006   102,104       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,602       100    10,493       900    14,842     2,250    20,774     6,300    33,156    11,700    46,031    15,450    53,891    32,400    72,378    42,850    85,080    52,400    95,161    75,700   112,198    77,750   118,396    94,350   130,446
25600P             96,026    96,026    96,026    95,986    96,105    95,906    96,677    96,212    98,007    97,103   101,013    99,563   103,992   102,223   109,924   107,078   116,122   112,557   121,601   117,412   130,978   125,458   137,242   131,231   144,890   137,694

25800C                 50     9,602        50     9,602       700    13,300     1,850    18,952     5,500    31,201    10,400    43,916    13,900    51,816       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    95,986    96,172    95,972    96,717    96,292    98,087    97,223   101,026    99,670   103,899   102,303       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602        50     9,602       550    11,903     1,550    17,383     4,800    29,326     9,250    41,881    12,500    49,768    28,500    69,173    38,350    82,127    47,450    92,448    70,250   110,084    72,500   116,375    88,750   128,730
26000P             96,026    96,026    96,039    96,012    96,185    96,012    96,717    96,345    98,100    97,302   100,973    99,750   103,726   102,330   109,977   107,370   116,135   112,877   121,628   117,771   131,204   125,951   137,162   131,603   144,943   138,173

26200C                 50     9,602        50     9,602       450    10,719     1,250    15,720     4,150    27,451     8,200    39,860    11,150    47,667       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,039    96,012    96,198    96,039    96,691    96,385    98,074    97,356   100,853    99,789   103,474   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602        50     9,602       350     9,602     1,050    14,390     3,600    25,708     7,250    37,878     9,950    45,619    25,000    65,954    34,200    79,095    42,800    89,628    65,100   107,876    67,500   114,273    83,350   126,908
26400P             96,026    96,026    96,039    96,012    96,198    96,065    96,651    96,398    98,007    97,395   100,681    99,789   103,181   102,277   109,791   107,530   115,896   113,063   121,389   117,997   131,217   126,323   136,870   131,882   144,810   138,572

26600C                 50     9,602        50     9,602       300     9,602       850    13,007     3,100    23,993     6,400    35,936     8,850    43,584       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026    96,026    96,026    96,185    96,079    96,597    96,398    97,914    97,395   100,468    99,750   102,835   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602        50     9,602       200     9,602       700    11,797     2,700    22,463     5,600    33,994     7,800    41,496    21,850    62,709    30,350    75,982    38,450    86,702    60,150   105,575    62,750   112,092    78,150   125,006
26800P             96,026    96,026    96,026    96,026    96,159    96,079    96,544    96,385    97,808    97,395   100,215    99,696   102,436   102,077   109,392   107,557   115,417   113,116   120,897   118,090   131,005   126,589   136,391   132,055   144,464   138,865

27000C                 50     9,602        50     9,602       150     9,602       550    10,533     2,300    20,854     4,900    32,119     6,900    39,527       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026    96,026    96,026    96,145    96,092    96,478    96,371    97,675    97,369    99,936    99,617   102,024   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         100     9,602       -         -       1,950    19,311     4,250    30,257     6,050    37,519    19,000    59,464    26,850    72,830    34,450    83,710    55,550   103,221    58,250   109,831    73,200   123,038
27200P                -         -         -         -      96,132    96,092       -         -      97,542    97,329    99,643    99,523   101,572   101,771   108,820   107,490   114,739   113,036   120,178   118,050   130,579   126,749   135,726   132,135   143,945   139,064

27400C                -         -         -         -          50     9,602       -         -       1,650    17,861     3,650    28,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      96,105    96,079       -         -      97,395    97,276    99,324    99,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     9,602       -         -       1,400    16,518     3,150    26,639     4,600    33,635    16,400    56,179    23,650    69,638    30,750    80,651    51,150   100,774    54,000   107,517       -         -  
27600P                -         -         -         -      96,105    96,079       -         -      97,249    97,223    99,018    99,257   100,667   101,372   108,102   107,304   113,861   112,863   119,247   117,904   129,967   126,802   134,888   132,108       -         -  

27800C                -         -         -         -          50     9,602       -         -       1,200    15,321     2,700    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      96,079    96,065       -         -      97,129    97,169    98,712    99,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     9,602       -         -       1,000    14,058     2,300    23,288     3,450    29,938    14,150    52,987    20,750    66,433    27,350    77,552    47,050    98,287    49,950   105,123       -         -  
28000P                -         -         -         -      96,079    96,065       -         -      96,996    97,090    98,420    98,952    99,776   100,920   107,277   107,051   112,863   112,584   118,157   117,638   129,196   126,762   133,891   132,002       -         -  

28200C                -         -         -         -          50     9,602       -         -         850    12,980     2,000    21,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      96,079    96,065       -         -      96,877    97,036    98,167    98,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     9,602       -         -         700    11,850     1,650    20,176     2,500    26,294    12,100    49,768    18,100    63,175    24,250    74,413    43,150    95,706    46,100   102,662       -         -  
28400P                -         -         -         -      96,079    96,065       -         -      96,757    96,957    97,861    98,619    98,925   100,401   106,373   106,705   111,733   112,198   116,920   117,279   128,238   126,629   132,747   131,803       -         -  

28600C                -         -         -         -          50     9,602       -         -         600    10,959     1,400    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      96,026    96,026       -         -      96,677    96,890    97,635    98,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     9,602       -         -         500    10,041     1,200    17,502     1,800    22,995    10,300    46,616    15,750    59,969    21,400    71,221    39,500    93,086    42,450   100,135       -         -  
28800P                -         -         -         -      96,026    96,026       -         -      96,584    96,824    97,435    98,300    98,207    99,883   105,415   106,306   110,536   111,746   115,563   116,827   127,148   126,403   131,470   131,523       -         -  

29000C                -         -         -         -          50     9,602       -         -         400     9,602     1,000    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      96,026    96,026       -         -      96,478    96,757    97,223    98,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,602       -         -         300     9,602       800    14,749     1,250    19,843     8,750    43,570    13,600    56,724    18,800    68,016    36,100    90,413    39,050    97,582       -         -  
29200P                -         -         -         -      96,026    96,026       -         -      96,385    96,664    97,010    97,941    97,595    99,351   104,471   105,854   109,259   111,214   114,127   116,281   125,937   126,084   130,087   131,151       -         -  

29400C                -         -         -         -          50     9,602       -         -         250     9,602       650    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      96,026    96,026       -         -      96,331    96,611    96,837    97,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,602       -         -         200     9,602       -         -         850    16,984     7,350    40,525    11,700    53,532    16,400    64,757    32,900    87,700    35,850    94,975       -         -  
29600P                -         -         -         -      96,026    96,026       -         -      96,265    96,544       -         -      97,116    98,845   103,500   105,349   107,982   110,616   112,611   115,643   124,607   125,685   128,624   130,712       -         -  

29800C                -         -         -         -          50     9,602       -         -         150     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      96,026    96,026       -         -      96,212    96,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,602       -         -         100     9,602       -         -         550    14,284     6,150    37,599    10,050    50,433    14,300    61,579    29,900    84,947    32,850    92,341       -         -  
30000P                -         -         -         -      96,026    96,026       -         -      96,212    96,464       -         -      96,744    98,353   102,569   104,817   106,745   109,991   111,121   114,965   123,184   125,219   127,068   130,207       -         -  

30200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         350    11,930     5,100    34,739       -         -      12,350    58,320    27,100    82,140    30,000    89,642       -         -  
30400P                -         -         -         -      96,026    96,026       -         -      96,159    96,385       -         -      96,491    97,914   101,678   104,258       -         -     109,592   114,207   121,695   124,674   125,432   129,621       -         -  

30600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         250    10,320     4,200    31,973       -         -      10,650    55,155    24,550    79,361    27,350    86,915       -         -  
30800P                -         -         -         -      96,026    96,026       -         -      96,092    96,278       -         -      96,358    97,635   100,853   103,686       -         -     108,129   113,422   120,178   124,075   123,769   128,983       -         -  

31000C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         150     9,602     3,450    29,379       -         -       9,150    52,056    22,150    76,541    24,850    84,162       -         -  
31200P                -         -         -         -      96,026    96,026       -         -      96,092    96,265       -         -      96,225    97,289   100,109   103,114       -         -     106,745   112,597   118,609   123,410   122,054   128,265       -         -  

31400C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,602       -         -          50     9,602       -         -         100     9,602     2,800    26,852       -         -       7,800    48,970    19,900    73,682    22,550    81,396       -         -  
31600P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,159    97,063    99,430   102,529       -         -     105,402   111,733   117,013   122,679   120,338   127,507       -         -  

31800C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     2,250    24,445       -         -       6,600    45,911    17,850    70,849    20,400    78,616       -         -  
32000P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,092    96,770    98,819   101,957       -         -     104,139   110,842   115,430   121,907   118,622   126,695       -         -  

32200C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,800    22,184       -         -       5,550    42,919    16,000    68,042    18,400    75,810       -         -  
32400P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,026    96,026    98,300   101,412       -         -     102,981   109,937   113,901   121,109   116,920   125,844       -         -  

32600C                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,450    20,162       -         -       4,650    40,046    14,250    65,196    16,600    73,070       -         -  
32800P                -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,026    96,026    97,874   100,907       -         -     101,931   109,046   112,345   120,258   115,297   124,966       -         -  

33200C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602     1,150    18,221       -         -       3,850    37,200    12,650    62,377    14,900    70,290       -         -  
33200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,515   100,415       -         -     100,986   108,129   110,855   119,367   113,675   124,049       -         -  



Back to Top



PHT (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PIC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



SAF (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,452    53,452    53,452    53,452



Back to Top



SAN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203



Back to Top



SHK (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



SHL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



SIR (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,026    32,026    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



SIU (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



SMC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SNO (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



SUN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



TCA (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   5,068     5,068



Back to Top



TCH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



TRF (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844



Back to Top



TRP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



TWN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



TWR (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



UCN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



UIN (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  44,821    44,821    44,821    44,821    44,821    44,821



Back to Top



WEB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WHL (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WXB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



XHH (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  40,565    40,565

7000P              21,499    28,456



Back to Top



YZB (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



YZC (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409



Back to Top



ZAO (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ZJM (應用日期: 15/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top